Aegis Conviction Engine<\/title>\n \n <link rel=\"preconnect\" href=\"https:\/\/fonts.googleapis.com\">\n <link rel=\"preconnect\" href=\"https:\/\/fonts.gstatic.com\" crossorigin>\n <link href=\"https:\/\/fonts.googleapis.com\/css2?family=JetBrains+Mono:wght@400;500;700&family=Outfit:wght@300;400;500;600;700&display=swap\" rel=\"stylesheet\">\n \n <link rel=\"stylesheet\" href=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/font-awesome\/6.4.0\/css\/all.min.css\">\n \n <style>\n\/* CSS Reset & Variable Definitions *\/\n:root {\n \/* Color Palette - Dark Slate \/ Cyber Theme *\/\n --bg-base: #000000;\n --bg-surface: rgba(17, 24, 39, 0.65);\n --bg-glass-card: rgba(30, 41, 59, 0.45);\n --border-color: rgba(255, 255, 255, 0.08);\n --border-glow: rgba(0, 230, 230, 0.15);\n \n \/* Text Colors *\/\n --text-primary: #f3f4f6;\n --text-secondary: #9ca3af;\n --text-muted: #6b7280;\n \n \/* Semantic Colors *\/\n --color-bull-strong: #10b981;\n --color-bull-light: #34d399;\n --color-bull-glow: rgba(16, 185, 129, 0.4);\n \n --color-bear-strong: #ef4444;\n --color-bear-light: #f87171;\n --color-bear-glow: rgba(239, 68, 68, 0.4);\n \n --color-neutral: #64748b;\n --color-neutral-glow: rgba(100, 116, 139, 0.25);\n \n --color-accent: #06b6d4; \/* cyan *\/\n --color-accent-hover: #22d3ee;\n --color-accent-glow: rgba(6, 182, 212, 0.35);\n\n \/* Fonts *\/\n --font-sans: 'Outfit', -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, sans-serif;\n --font-mono: 'JetBrains Mono', monospace;\n \n \/* Shadow and Blur *\/\n --glass-blur: blur(16px);\n --shadow-soft: 0 8px 32px 0 rgba(0, 0, 0, 0.37);\n --transition-smooth: all 0.3s cubic-bezier(0.4, 0, 0.2, 1);\n}\n\n* {\n margin: 0;\n padding: 0;\n box-sizing: border-box;\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.15) transparent;\n}\n\n\/* Global scrollbar styling for webkit (Chrome, Edge, Safari) *\/\n::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n::-webkit-scrollbar-track {\n background: transparent;\n}\n\n::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.12);\n border-radius: 10px;\n transition: var(--transition-smooth);\n}\n\n::-webkit-scrollbar-thumb:hover {\n background: var(--color-accent-glow);\n}\n\nbody {\n background-color: #000000;\n color: var(--text-primary);\n font-family: var(--font-sans);\n}\n\n\/* Background Cyberpunk Ambient Glows *\/\n.app-container::before {\n content: '';\n position: absolute;\n top: -20%;\n left: -10%;\n width: 50%;\n height: 50%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(6, 182, 212, 0.08) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container::after {\n content: '';\n position: absolute;\n bottom: -20%;\n right: -10%;\n width: 60%;\n height: 60%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(16, 185, 129, 0.05) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container {\n display: flex;\n flex-direction: column;\n width: 100%;\n height: calc(100vh - 40px); \/* Fill window height dynamically to prevent empty spaces at the bottom *\/\n min-height: 700px;\n max-width: 1400px;\n margin: 0 auto;\n padding: 16px;\n gap: 16px;\n background-color: #000000 !important;\n background: #000000 !important;\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: 0 10px 40px rgba(0, 0, 0, 0.8);\n position: relative;\n overflow: hidden;\n}\n\n\/* Height-based desktop responsiveness for laptop screens *\/\n@media (min-width: 1025px) and (max-height: 960px) {\n .app-container {\n height: calc(100vh - 40px);\n min-height: 650px;\n }\n}\n@media (min-width: 1025px) and (max-height: 768px) {\n .app-container {\n height: calc(100vh - 30px);\n min-height: 560px;\n padding: 12px;\n gap: 12px;\n }\n .trade-setup-grid {\n margin-bottom: 8px;\n }\n}\n\n\/* Header Styling *\/\n.app-header {\n display: flex;\n align-items: center;\n justify-content: space-between;\n padding: 14px 24px;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: var(--shadow-soft);\n position: relative;\n z-index: 1000;\n gap: 24px; \/* Maintain safe distance between logo, stats, and actions *\/\n}\n\n.header-logo {\n display: flex;\n align-items: center;\n gap: 12px;\n flex-shrink: 0 !important; \/* Prevent brand logo from shrinking and overflowing *\/\n}\n\n@keyframes aegis-logo-pulse {\n 0% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n 50% {\n transform: scale(1.05);\n text-shadow: 0 0 24px rgba(6, 182, 212, 0.75), 0 0 35px rgba(6, 182, 212, 0.35);\n color: var(--color-accent-hover);\n }\n 100% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n}\n\n.logo-icon {\n font-size: 28px;\n color: var(--color-accent);\n display: inline-flex;\n animation: aegis-logo-pulse 3s infinite ease-in-out;\n}\n\n.logo-text {\n display: flex;\n flex-direction: column;\n justify-content: center;\n white-space: nowrap !important;\n flex-shrink: 0 !important;\n}\n\n.logo-text h1 {\n font-size: 22px;\n font-weight: 800;\n letter-spacing: 3px;\n background: linear-gradient(135deg, #ffffff 20%, #22d3ee 60%, #06b6d4 100%);\n -webkit-background-clip: text;\n -webkit-text-fill-color: transparent;\n white-space: nowrap !important;\n line-height: 1.1;\n}\n\n.logo-text span {\n font-size: 9px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 1.5px;\n text-transform: uppercase;\n white-space: nowrap !important;\n line-height: 1.1;\n margin-top: 2px;\n}\n\n\/* Header Statistics Bar *\/\n.header-stats {\n display: flex;\n align-items: center;\n gap: 12px; \/* reduced from 16px to stay compact *\/\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 14px;\n padding: 6px 16px; \/* reduced from 8px 20px *\/\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.05), 0 4px 20px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(10px);\n -webkit-backdrop-filter: blur(10px);\n flex-shrink: 0 !important; \/* Prevent stats capsule from shrinking *\/\n}\n\n.aegis-stat-item {\n display: flex;\n flex-direction: column;\n align-items: center;\n min-width: 80px;\n}\n\n.aegis-stat-lbl {\n font-size: 9px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 0.8px;\n color: var(--text-secondary);\n margin-bottom: 3px;\n}\n\n.aegis-stat-val {\n font-size: 15px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.2 !important;\n transition: var(--transition-smooth);\n}\n\n.aegis-stat-val.aegis-bull { \n color: #34d399 !important; \n text-shadow: 0 0 8px rgba(52, 211, 153, 0.4);\n}\n.aegis-stat-val.aegis-bear { \n color: #f87171 !important; \n text-shadow: 0 0 8px rgba(248, 113, 113, 0.4);\n}\n.aegis-stat-val.aegis-neutral { \n color: #38bdf8 !important; \n text-shadow: 0 0 8px rgba(56, 189, 248, 0.4);\n}\n\n.aegis-stat-divider {\n height: 20px;\n width: 1px;\n background: linear-gradient(to bottom, rgba(255, 255, 255, 0), rgba(255, 255, 255, 0.12) 50%, rgba(255, 255, 255, 0));\n}\n\n.header-actions {\n display: flex;\n gap: 12px;\n align-items: center;\n flex-shrink: 0 !important; \/* Prevent action buttons\/search from shrinking *\/\n}\n\n\/* Macro Calendar Widget *\/\n.macro-calendar-widget {\n position: relative;\n display: inline-block;\n z-index: 100;\n}\n\n.macro-trigger {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n color: var(--text-primary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.macro-trigger:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.2);\n}\n\n.macro-trigger i {\n color: var(--color-accent);\n}\n\n.macro-badge {\n background: var(--color-bear-strong);\n color: #ffffff;\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 20px;\n box-shadow: 0 0 8px rgba(239, 68, 68, 0.4);\n animation: macroPulse 2s infinite;\n}\n\n@keyframes macroPulse {\n 0% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0.4); }\n 70% { box-shadow: 0 0 0 6px rgba(239, 68, 68, 0); }\n 100% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0); }\n}\n\n.macro-dropdown {\n position: absolute;\n top: calc(100% + 8px);\n right: 0;\n width: 320px;\n background: rgba(13, 17, 26, 0.95);\n backdrop-filter: blur(20px);\n -webkit-backdrop-filter: blur(20px);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n box-shadow: 0 10px 30px rgba(0, 0, 0, 0.5);\n transition: var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.macro-dropdown.hidden {\n display: none !important;\n}\n\n.macro-dropdown h4 {\n font-size: 12px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n color: var(--text-primary);\n border-bottom: 1px solid var(--border-color);\n padding-bottom: 8px;\n margin: 0;\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.macro-dropdown h4 i {\n color: #f59e0b;\n}\n\n.macro-list {\n display: flex;\n flex-direction: column;\n gap: 8px;\n max-height: 250px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.macro-list::-webkit-scrollbar {\n width: 4px;\n}\n.macro-list::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 4px;\n}\n\n.macro-item {\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.04);\n border-radius: 8px;\n padding: 10px;\n display: flex;\n flex-direction: column;\n gap: 4px;\n transition: var(--transition-smooth);\n}\n\n.macro-item:hover {\n background: rgba(255, 255, 255, 0.04);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n.macro-item-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.macro-item-country {\n background: rgba(255, 255, 255, 0.08);\n color: var(--text-primary);\n padding: 1px 4px;\n border-radius: 4px;\n font-weight: 600;\n}\n\n.macro-item-impact {\n font-weight: 700;\n text-transform: uppercase;\n font-size: 8px;\n padding: 1px 4px;\n border-radius: 4px;\n}\n\n.macro-item-impact.high { \n color: var(--color-bear-strong); \n background: rgba(239, 68, 68, 0.1);\n}\n.macro-item-impact.medium { \n color: #f59e0b; \n background: rgba(245, 158, 11, 0.1);\n}\n.macro-item-impact.low { \n color: var(--text-secondary); \n background: rgba(255, 255, 255, 0.05);\n}\n\n.macro-item-title {\n font-size: 11px;\n font-weight: 600;\n color: var(--text-primary);\n line-height: 1.3;\n margin-top: 2px;\n}\n\n.macro-item-time {\n font-size: 9px;\n color: var(--text-muted);\n display: flex;\n align-items: center;\n gap: 4px;\n margin-top: 2px;\n}\n\n\/* Buttons *\/\n.aegis-btn {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 14px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n border: 1px solid transparent;\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.aegis-btn-primary {\n background: linear-gradient(135deg, var(--color-accent) 0%, #0891b2 100%);\n color: #ffffff;\n box-shadow: 0 4px 14px 0 var(--color-accent-glow);\n}\n\n.aegis-btn-primary:hover {\n background: linear-gradient(135deg, var(--color-accent-hover) 0%, #0e7490 100%);\n box-shadow: 0 6px 20px 0 rgba(6, 182, 212, 0.5);\n transform: translateY(-1px);\n}\n\n.aegis-btn-secondary {\n background: rgba(255, 255, 255, 0.05);\n border-color: var(--border-color);\n color: var(--text-primary);\n}\n\n.aegis-btn-secondary:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.15);\n}\n\n.btn-scan-detail {\n padding: 6px 12px !important;\n font-size: 12px !important;\n margin-left: 8px;\n display: inline-flex !important;\n align-items: center;\n gap: 6px;\n border-radius: 8px !important;\n}\n\n.btn-scan-detail i {\n color: var(--color-accent);\n}\n\n.aegis-status-badge {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n background: rgba(52, 211, 153, 0.06);\n border: 1px solid rgba(52, 211, 153, 0.2);\n color: #34d399;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n cursor: default;\n white-space: nowrap !important;\n box-shadow: 0 2px 10px rgba(52, 211, 153, 0.05);\n line-height: 1 !important;\n}\n\n.aegis-pulse-dot {\n display: inline-block;\n width: 8px;\n height: 8px;\n background-color: #34d399;\n border-radius: 50%;\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n animation: aegis-dot-pulse 2s infinite;\n}\n\n@keyframes aegis-dot-pulse {\n 0% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n }\n 70% {\n transform: scale(1);\n box-shadow: 0 0 0 6px rgba(52, 211, 153, 0);\n }\n 100% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0);\n }\n}\n\n\/* Workspace Layout Split *\/\n.dashboard-workspace {\n display: flex;\n flex: 1;\n gap: 16px;\n min-height: 0; \/* Important for flex child scroll *\/\n min-width: 0;\n}\n\n\/* Left Workspace Panel: Heatmap *\/\n.workspace-left {\n flex: 1.2;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 20px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n min-width: 0;\n}\n\n.panel-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-bottom: 18px;\n}\n\n.panel-title h2 {\n font-size: 16px;\n font-weight: 600;\n letter-spacing: 0.5px;\n color: #ffffff;\n}\n\n.panel-title p {\n font-size: 11px;\n color: var(--text-muted);\n}\n\n.view-selectors {\n display: flex;\n background: rgba(0, 0, 0, 0.2);\n border-radius: 8px;\n padding: 2px;\n}\n\n.aegis-view-btn {\n border: none;\n background: transparent;\n color: var(--text-muted);\n padding: 6px 12px;\n border-radius: 6px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.aegis-view-btn.active {\n background: rgba(255, 255, 255, 0.08);\n color: var(--color-accent);\n}\n\n\/* Scroll Containers *\/\n.heatmap-grid {\n flex: 1;\n overflow-y: auto;\n padding-right: 6px;\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.heatmap-grid::-webkit-scrollbar,\n.indicator-list-scroll::-webkit-scrollbar,\n.history-list-scroll::-webkit-scrollbar,\n.watchlist-items-grid::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n.heatmap-grid::-webkit-scrollbar-thumb,\n.indicator-list-scroll::-webkit-scrollbar-thumb,\n.history-list-scroll::-webkit-scrollbar-thumb,\n.watchlist-items-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 10px;\n}\n\n.heatmap-grid::-webkit-scrollbar-track,\n.indicator-list-scroll::-webkit-scrollbar-track,\n.history-list-scroll::-webkit-scrollbar-track,\n.watchlist-items-grid::-webkit-scrollbar-track {\n background: transparent;\n}\n\n\/* Heatmap Grid \/ Card States *\/\n.aegis-card {\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n display: flex;\n flex-direction: column;\n gap: 10px;\n cursor: pointer;\n position: relative;\n overflow: hidden;\n transition: var(--transition-smooth);\n}\n\n.aegis-card:hover {\n transform: translateY(-2px);\n border-color: rgba(255, 255, 255, 0.2);\n box-shadow: 0 8px 20px 0 rgba(0, 0, 0, 0.4);\n}\n\n.aegis-card.active {\n border-color: var(--color-accent);\n box-shadow: 0 0 12px 0 var(--color-accent-glow);\n}\n\n\/* Custom Conviction Colored Card Overlays *\/\n.aegis-card.bull-strong {\n border-left: 4px solid var(--color-bull-strong);\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bull-strong:hover {\n border-color: var(--color-bull-strong);\n box-shadow: 0 0 16px 0 var(--color-bull-glow);\n}\n\n.aegis-card.bull-light {\n border-left: 4px solid var(--color-bull-light);\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.bear-strong {\n border-left: 4px solid var(--color-bear-strong);\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bear-strong:hover {\n border-color: var(--color-bear-strong);\n box-shadow: 0 0 16px 0 var(--color-bear-glow);\n}\n\n.aegis-card.bear-light {\n border-left: 4px solid var(--color-bear-light);\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.neutral-state {\n border-left: 4px solid var(--color-neutral);\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card-top {\n display: flex;\n justify-content: space-between;\n align-items: center;\n}\n\n.aegis-card-ticker {\n font-size: 16px;\n font-weight: 700;\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-price {\n font-size: 13px;\n font-weight: 500;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-mid {\n display: flex;\n align-items: flex-end;\n justify-content: space-between;\n}\n\n.aegis-card-score-wrapper {\n display: flex;\n flex-direction: column;\n}\n\n.aegis-card-score-lbl {\n font-size: 8px;\n text-transform: uppercase;\n color: var(--text-muted) !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-score-pct {\n font-size: 20px;\n font-weight: 700;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 3px 6px;\n border-radius: 4px;\n text-transform: uppercase;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge.bull {\n background-color: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-light);\n}\n.aegis-card-verdict-badge.bear {\n background-color: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-light);\n}\n.aegis-card-verdict-badge.neutral {\n background-color: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n}\n\n.aegis-card-bottom {\n display: flex;\n justify-content: space-between;\n border-top: 1px solid rgba(255, 255, 255, 0.05);\n padding-top: 8px;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.aegis-card-stat {\n display: flex;\n gap: 4px;\n}\n.aegis-card-stat i { font-size: 8px; margin-top: 2px; }\n.aegis-card-stat span { font-weight: 500; font-family: var(--font-mono); line-height: 1.2 !important; }\n.aegis-card-stat.green span { color: var(--color-bull-light); }\n.aegis-card-stat.red span { color: var(--color-bear-light); }\n\n\/* Heatmap Card Error State *\/\n.aegis-card.error-card {\n opacity: 0.6;\n border-left: 4px solid var(--text-muted);\n}\n\n\/* List view for Matrix *\/\n.heatmap-grid.list-layout {\n grid-template-columns: 1fr;\n}\n\n.heatmap-grid.list-layout .aegis-card {\n flex-direction: row;\n align-items: center;\n justify-content: space-between;\n padding: 10px 20px;\n gap: 20px;\n}\n\n.heatmap-grid.list-layout .aegis-card .aegis-card-top,\n.heatmap-grid.list-layout .aegis-card .aegis-card-mid,\n.heatmap-grid.list-layout .aegis-card .aegis-card-bottom {\n border-top: none;\n padding-top: 0;\n gap: 16px;\n align-items: center;\n}\n\n.heatmap-grid.list-layout .aegis-card-score-pct {\n font-size: 14px;\n}\n\n\/* Right Workspace Panel: Detailed Views *\/\n.workspace-right {\n flex: 1.5;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 16px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n min-width: 0;\n}\n\n\/* Placeholder for Detail view when empty *\/\n.panel-placeholder {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n height: 100%;\n color: var(--text-muted);\n text-align: center;\n padding: 40px;\n}\n\n.panel-placeholder i {\n font-size: 48px;\n margin-bottom: 16px;\n color: rgba(255, 255, 255, 0.05);\n}\n\n.panel-placeholder h3 {\n font-size: 18px;\n font-weight: 500;\n color: var(--text-secondary);\n margin-bottom: 8px;\n}\n\n.panel-placeholder p {\n font-size: 13px;\n max-width: 320px;\n line-height: 1.5;\n}\n\n\/* Detail View Layout *\/\n.detail-container {\n display: flex;\n flex-direction: column;\n height: 100%;\n min-height: 0;\n min-width: 0;\n overflow-y: auto;\n}\n\n.detail-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n flex-wrap: wrap;\n gap: 12px;\n padding: 10px 14px;\n margin-bottom: 8px;\n background: linear-gradient(135deg, rgba(6, 182, 212, 0.03) 0%, rgba(15, 23, 42, 0.6) 50%, rgba(16, 185, 129, 0.03) 100%);\n border: 1px solid rgba(255, 255, 255, 0.07);\n border-radius: 12px;\n position: relative;\n}\n\n\/* Subtle gradient accent line at the bottom *\/\n.detail-header::after {\n content: '';\n position: absolute;\n bottom: 0;\n left: 8%;\n right: 8%;\n height: 1px;\n background: linear-gradient(90deg, transparent, rgba(6, 182, 212, 0.25) 30%, rgba(16, 185, 129, 0.25) 70%, transparent);\n pointer-events: none;\n}\n\n.stock-title-block {\n display: flex;\n align-items: center;\n gap: 12px;\n}\n\n.stock-badge {\n background: rgba(6, 182, 212, 0.08) !important;\n color: #22d3ee !important;\n border: 1px solid rgba(6, 182, 212, 0.25) !important;\n padding: 10px 14px;\n border-radius: 10px;\n font-weight: 800;\n font-size: 14px;\n font-family: var(--font-mono);\n letter-spacing: 1.5px;\n box-shadow: 0 2px 12px rgba(6, 182, 212, 0.1), inset 0 1px 0 rgba(255, 255, 255, 0.05);\n text-align: center;\n min-width: 54px;\n}\n\n.stock-info-col {\n display: flex;\n flex-direction: column;\n gap: 3px;\n}\n\n.stock-price-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-title-block h3 {\n font-size: 20px;\n font-weight: 700;\n color: #ffffff !important;\n font-family: var(--font-mono) !important;\n letter-spacing: 0.5px;\n line-height: 1;\n}\n\n.btn-scan-icon {\n display: inline-flex;\n align-items: center;\n justify-content: center;\n width: 26px;\n height: 26px;\n border-radius: 7px;\n border: 1px solid rgba(255, 255, 255, 0.08);\n background: rgba(255, 255, 255, 0.04);\n color: var(--color-accent);\n font-size: 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n padding: 0;\n flex-shrink: 0;\n}\n\n.btn-scan-icon:hover {\n background: rgba(6, 182, 212, 0.12);\n border-color: rgba(6, 182, 212, 0.3);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.15);\n}\n\n.stock-meta-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-meta-label {\n font-size: 10px;\n color: var(--text-muted) !important;\n letter-spacing: 0.5px;\n text-transform: uppercase;\n font-weight: 500;\n}\n\n.stock-signal-chip {\n display: inline-flex;\n align-items: center;\n gap: 3px;\n padding: 1px 6px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.4;\n}\n\n.stock-signal-chip i {\n font-size: 8px;\n}\n\n.bull-chip {\n background: rgba(52, 211, 153, 0.1);\n color: #34d399;\n border: 1px solid rgba(52, 211, 153, 0.2);\n}\n\n.bear-chip {\n background: rgba(248, 113, 113, 0.1);\n color: #f87171;\n border: 1px solid rgba(248, 113, 113, 0.2);\n}\n\n.conviction-score-badge {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.06);\n padding: 8px 20px;\n border-radius: 10px;\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.04), 0 2px 12px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(12px);\n -webkit-backdrop-filter: blur(12px);\n transition: var(--transition-smooth);\n gap: 1px;\n min-width: 100px;\n}\n\n.conviction-score-badge.bull {\n border-color: rgba(52, 211, 153, 0.3) !important;\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(52, 211, 153, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(52, 211, 153, 0.1), 0 0 20px rgba(52, 211, 153, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bull .conviction-pct,\n.conviction-score-badge.bull .conviction-verdict {\n color: #34d399 !important;\n text-shadow: 0 0 10px rgba(52, 211, 153, 0.35);\n}\n\n.conviction-score-badge.bear {\n border-color: rgba(248, 113, 113, 0.3) !important;\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(248, 113, 113, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(248, 113, 113, 0.1), 0 0 20px rgba(248, 113, 113, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bear .conviction-pct,\n.conviction-score-badge.bear .conviction-verdict {\n color: #f87171 !important;\n text-shadow: 0 0 10px rgba(248, 113, 113, 0.35);\n}\n\n.conviction-score-badge.neutral {\n border-color: rgba(56, 189, 248, 0.3) !important;\n background: linear-gradient(135deg, rgba(56, 189, 248, 0.06) 0%, rgba(56, 189, 248, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(56, 189, 248, 0.1), 0 0 20px rgba(56, 189, 248, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.neutral .conviction-pct,\n.conviction-score-badge.neutral .conviction-verdict {\n color: #38bdf8 !important;\n text-shadow: 0 0 10px rgba(56, 189, 248, 0.35);\n}\n\n.conviction-lbl {\n font-size: 8px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 1.5px;\n color: var(--text-muted);\n}\n\n.conviction-pct {\n font-size: 24px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.1;\n}\n\n.conviction-verdict {\n font-size: 10px;\n font-weight: 700;\n letter-spacing: 1.5px;\n text-transform: uppercase;\n}\n\n.detail-tabs {\n display: flex;\n gap: 4px;\n border-bottom: 1px solid var(--border-color);\n margin-bottom: 10px;\n padding-bottom: 2px;\n flex-wrap: wrap;\n}\n\n.aegis-tab-btn {\n flex: 1 1 auto;\n justify-content: center;\n background: transparent;\n border: none;\n border-bottom: 2px solid transparent;\n color: var(--text-secondary);\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 500;\n padding: 10px 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n display: flex;\n align-items: center;\n gap: 8px;\n white-space: nowrap;\n}\n\n.aegis-tab-btn:hover {\n color: #ffffff;\n}\n\n.aegis-tab-btn.active {\n color: var(--color-accent);\n border-bottom-color: var(--color-accent);\n}\n\n\/* Tab Contents *\/\n.tab-content {\n display: none;\n flex: 1;\n min-height: 0;\n}\n\n.tab-content.active {\n display: flex;\n flex-direction: column;\n}\n\n\/* Chart Tab Styles *\/\n.chart-stats-grid {\n display: grid;\n grid-template-columns: repeat(3, 1fr);\n gap: 12px;\n margin-bottom: 12px;\n}\n\n.c-stat {\n background: rgba(0, 0, 0, 0.2);\n border: 1px solid var(--border-color);\n padding: 8px 12px;\n border-radius: 8px;\n display: flex;\n flex-direction: column;\n}\n\n.c-stat-lbl {\n font-size: 9px;\n text-transform: uppercase;\n color: var(--text-muted);\n}\n\n.c-stat-val {\n font-size: 13px;\n font-family: var(--font-mono);\n font-weight: 600;\n}\n\n.chart-wrapper {\n flex: 1;\n min-height: 180px;\n width: 100%;\n background: #0d111a;\n border-radius: 12px;\n border: 1px solid var(--border-color);\n position: relative;\n overflow: hidden;\n}\n\n.tradingview-chart-container {\n position: absolute;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n width: 100%;\n height: 100%;\n}\n\n.chart-legend {\n display: flex;\n gap: 16px;\n font-size: 10px;\n color: var(--text-muted);\n justify-content: center;\n margin-top: 8px;\n}\n\n.legend-color {\n display: inline-block;\n width: 10px;\n height: 3px;\n border-radius: 2px;\n vertical-align: middle;\n margin-right: 4px;\n}\n.legend-color.ema50 { background-color: #f59e0b; }\n.legend-color.ema200 { background-color: #3b82f6; }\n.legend-color.bb { background-color: rgba(139, 92, 246, 0.4); }\n\n\/* Indicators Tab Styles *\/\n.indicator-filters {\n display: flex;\n flex-wrap: wrap;\n gap: 6px;\n margin-bottom: 12px;\n}\n\n.aegis-filter-btn {\n border: 1px solid var(--border-color);\n background: rgba(255, 255, 255, 0.03);\n color: var(--text-secondary);\n padding: 5px 12px;\n border-radius: 20px;\n font-size: 11px;\n cursor: pointer;\n font-family: var(--font-sans);\n transition: var(--transition-smooth);\n}\n\n.aegis-filter-btn:hover {\n border-color: rgba(255, 255, 255, 0.15);\n color: #ffffff;\n}\n\n.aegis-filter-btn.active {\n background: var(--color-accent-glow);\n border-color: var(--color-accent);\n color: var(--text-primary);\n}\n\n.indicator-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.indicator-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.indicator-table th, \n.indicator-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.indicator-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n z-index: 10;\n}\n\n.indicator-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.indicator-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n.sig-badge {\n display: inline-block;\n padding: 3px 8px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 600;\n text-transform: uppercase;\n}\n\n.sig-badge.bull { background: rgba(16, 185, 129, 0.15); color: var(--color-bull-light); }\n.sig-badge.bear { background: rgba(239, 68, 68, 0.15); color: var(--color-bear-light); }\n.sig-badge.neutral { background: rgba(100, 116, 139, 0.15); color: var(--text-secondary); }\n\n\/* AI Thesis Tab Styles *\/\n.ai-report-body {\n flex: 1;\n overflow-y: auto;\n padding: 16px;\n background: rgba(0,0,0,0.15);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n line-height: 1.6;\n font-size: 13.5px;\n}\n\n.ai-report-body h3 {\n font-size: 15px;\n color: var(--color-accent-hover);\n margin-top: 18px;\n margin-bottom: 8px;\n border-bottom: 1px solid rgba(255,255,255,0.05);\n padding-bottom: 6px;\n}\n\n.ai-report-body h3:first-of-type {\n margin-top: 0;\n}\n\n.ai-report-body p {\n color: var(--text-primary);\n margin-bottom: 12px;\n}\n\n.ai-report-body ul {\n margin-left: 18px;\n margin-bottom: 12px;\n}\n\n.ai-report-body li {\n margin-bottom: 4px;\n}\n\n\/* History Tab Styles *\/\n.history-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.history-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.history-table th, \n.history-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.history-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n}\n\n.history-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.history-table td:nth-child(2),\n.history-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n\/* Loading States *\/\n.loading-state, \n.loading-state-mini {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n width: 100%;\n color: var(--text-muted);\n text-align: center;\n gap: 12px;\n}\n\n.loading-state {\n height: 250px;\n grid-column: 1 \/ -1;\n}\n\n.loading-state-mini {\n height: 100%;\n}\n\n.loading-state i,\n.loading-state-mini i {\n font-size: 32px;\n color: var(--color-accent);\n}\n\n.loading-state p,\n.loading-state-mini p {\n font-size: 13px;\n max-width: 250px;\n}\n\n\/* Watchlist Modal Dialog *\/\n.modal-overlay {\n position: fixed;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n background: rgba(0, 0, 0, 0.7);\n backdrop-filter: blur(8px);\n display: flex;\n align-items: center;\n justify-content: center;\n z-index: 1000;\n transition: var(--transition-smooth);\n}\n\n.modal-card {\n background: #0f172a;\n border: 1px solid rgba(255, 255, 255, 0.1);\n border-radius: 16px;\n width: 90%;\n max-width: 500px;\n box-shadow: 0 20px 50px rgba(0, 0, 0, 0.6);\n display: flex;\n flex-direction: column;\n}\n\n.modal-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 18px 24px;\n border-bottom: 1px solid var(--border-color);\n}\n\n.modal-header h3 {\n font-size: 16px;\n font-weight: 600;\n}\n\n.modal-close {\n background: transparent;\n border: none;\n color: var(--text-muted);\n font-size: 18px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.modal-close:hover {\n color: #ffffff;\n}\n\n.modal-body {\n padding: 24px;\n display: flex;\n flex-direction: column;\n gap: 16px;\n}\n\n.watchlist-input-row {\n display: flex;\n gap: 10px;\n}\n\n.watchlist-input-row input {\n flex: 1;\n background: rgba(0,0,0,0.3);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n padding: 10px 14px;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n outline: none;\n transition: var(--transition-smooth);\n}\n\n.watchlist-input-row input:focus {\n border-color: var(--color-accent);\n}\n\n.modal-divider {\n height: 1px;\n background-color: var(--border-color);\n}\n\n.modal-body h4 {\n font-size: 12px;\n color: var(--text-muted);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n\n.watchlist-items-grid {\n display: flex;\n flex-wrap: wrap;\n gap: 8px;\n max-height: 180px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.watchlist-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n padding: 6px 12px;\n border-radius: 8px;\n font-size: 12px;\n font-weight: 600;\n}\n\n.watchlist-badge span {\n color: #ffffff;\n}\n\n.watchlist-badge button {\n background: transparent;\n border: none;\n color: var(--text-muted);\n cursor: pointer;\n font-size: 11px;\n display: inline-flex;\n align-items: center;\n}\n\n.watchlist-badge button:hover {\n color: var(--color-bear-light);\n}\n\n.modal-footer {\n padding: 18px 24px;\n border-top: 1px solid var(--border-color);\n display: flex;\n justify-content: flex-end;\n}\n\n\/* Utilities *\/\n.hidden {\n display: none !important;\n}\n\n\/* Trade Setup Plan Grid *\/\n.trade-setup-grid {\n display: grid;\n grid-template-columns: repeat(4, 1fr);\n gap: 10px;\n margin-bottom: 10px;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid var(--border-color);\n padding: 10px;\n border-radius: 12px;\n}\n\n.t-setup-card {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid rgba(255, 255, 255, 0.04);\n padding: 6px 8px;\n border-radius: 8px;\n text-align: center;\n}\n\n.t-setup-card .t-lbl {\n font-size: 8px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 0.8px;\n margin-bottom: 2px;\n}\n\n.t-setup-card .t-val {\n font-family: var(--font-mono);\n font-size: 13px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.t-setup-card.stop-loss .t-val {\n color: var(--color-bear-light);\n}\n\n.t-setup-card.target .t-val {\n color: var(--color-bull-light);\n}\n\n.aegis-card-setup-summary {\n font-size: 10px;\n font-weight: 600;\n color: var(--text-secondary);\n display: flex;\n justify-content: center;\n gap: 8px;\n background: rgba(0,0,0,0.15);\n border-radius: 4px;\n padding: 3px 6px;\n margin-top: 4px;\n border: 1px solid rgba(255,255,255,0.03);\n}\n\n\/* Responsive Scaling *\/\n@media (max-width: 1024px) {\n .dashboard-workspace {\n flex-direction: column;\n overflow-y: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n height: 550px;\n }\n \n .app-header {\n flex-direction: column;\n gap: 16px;\n align-items: center;\n }\n}\n\n\/* Treemap Layout Styles *\/\n.heatmap-grid.treemap-layout {\n display: block !important;\n position: relative;\n width: 100%;\n min-height: 250px;\n padding-right: 0;\n overflow: hidden;\n}\n\n.treemap-cell {\n position: absolute;\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n display: flex;\n align-items: center;\n justify-content: center;\n cursor: pointer;\n box-sizing: border-box;\n transition: transform 0.2s cubic-bezier(0.16, 1, 0.3, 1), \n border-color 0.2s ease, \n box-shadow 0.2s ease;\n overflow: hidden;\n}\n\n.treemap-cell:hover {\n border-color: rgba(255, 255, 255, 0.35);\n box-shadow: inset 0 0 10px rgba(255, 255, 255, 0.1), 0 4px 12px rgba(0,0,0,0.3);\n transform: scale(0.985);\n z-index: 10;\n}\n\n.treemap-cell.active {\n border-color: var(--color-accent) !important;\n box-shadow: 0 0 12px var(--color-accent-glow) !important;\n z-index: 11;\n}\n\n\/* Glassmorphic Conviction Treemap Gradients *\/\n.treemap-cell.bull-strong {\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.45) 0%, rgba(16, 185, 129, 0.15) 100%);\n border-color: var(--color-bull-strong);\n}\n.treemap-cell.bull-strong:hover {\n box-shadow: 0 0 15px var(--color-bull-glow);\n}\n\n.treemap-cell.bull-light {\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bull-light);\n}\n.treemap-cell.bull-light:hover {\n box-shadow: 0 0 10px rgba(52, 211, 153, 0.15);\n}\n\n.treemap-cell.bear-strong {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.45) 0%, rgba(239, 68, 68, 0.15) 100%);\n border-color: var(--color-bear-strong);\n}\n.treemap-cell.bear-strong:hover {\n box-shadow: 0 0 15px var(--color-bear-glow);\n}\n\n.treemap-cell.bear-light {\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bear-light);\n}\n.treemap-cell.bear-light:hover {\n box-shadow: 0 0 10px rgba(248, 113, 113, 0.15);\n}\n\n.treemap-cell.neutral-state {\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.18) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-neutral);\n}\n\n.treemap-cell.error-card {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.1) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: rgba(239, 68, 68, 0.3);\n}\n\n\/* Content Layout inside Treemap Cells *\/\n.treemap-cell-content {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n color: #ffffff;\n text-align: center;\n padding: 6px;\n width: 100%;\n height: 100%;\n box-sizing: border-box;\n user-select: none;\n gap: 2px;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-ticker {\n text-shadow: 0 1px 4px rgba(0, 0, 0, 0.6);\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-score {\n font-weight: 600;\n font-family: var(--font-mono);\n text-shadow: 0 1px 3px rgba(0, 0, 0, 0.6);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-verdict {\n font-size: 8px;\n font-weight: 700;\n opacity: 0.65;\n text-transform: uppercase;\n letter-spacing: 0.4px;\n background: rgba(0,0,0,0.25);\n padding: 2px 5px;\n border-radius: 4px;\n margin-top: 2px;\n}\n\n\/* News Tab Layout *\/\n.news-list-scroll {\n display: flex;\n flex-direction: column;\n gap: 16px;\n padding: 8px 4px;\n max-height: 480px;\n overflow-y: auto;\n scrollbar-width: thin;\n}\n\n.aegis-news-card {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.05) 0%, rgba(255, 255, 255, 0.02) 100%);\n border: 1px solid rgba(255, 255, 255, 0.08);\n border-radius: 12px;\n padding: 14px 16px;\n display: flex;\n flex-direction: column;\n gap: 8px;\n text-decoration: none;\n color: var(--text-primary);\n transition: all 0.25s cubic-bezier(0.16, 1, 0.3, 1);\n box-shadow: 0 4px 10px rgba(0, 0, 0, 0.15);\n}\n\n.aegis-news-card:hover {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.07) 0%, rgba(255, 255, 255, 0.02) 100%);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 6px 16px rgba(0, 0, 0, 0.3);\n}\n\n.aegis-news-card-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 11px;\n font-weight: 500;\n color: var(--text-secondary);\n}\n\n.news-publisher {\n color: var(--color-accent-hover);\n display: flex;\n align-items: center;\n gap: 5px;\n}\n\n.news-time {\n display: flex;\n align-items: center;\n gap: 5px;\n opacity: 0.8;\n}\n\n.aegis-news-card h4.news-title {\n font-size: 13px !important;\n line-height: 1.5 !important;\n font-family: -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, Helvetica, Arial, sans-serif !important;\n font-weight: 500 !important;\n margin: 0 !important;\n color: #f1f5f9 !important;\n transition: color 0.2s ease;\n}\n\n.aegis-news-card:hover .news-title {\n color: var(--color-accent);\n}\n\n.aegis-news-card-footer {\n display: flex;\n justify-content: flex-end;\n align-items: center;\n gap: 6px;\n font-size: 11px;\n font-weight: 700;\n color: var(--color-accent-hover);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n margin-top: 4px;\n}\n\n.aegis-news-card:hover .aegis-news-card-footer {\n color: var(--color-accent);\n}\n\n\/* ==========================================\n Mobile Responsive Adaptations (max-width: 768px)\n ========================================== *\/\n@media (max-width: 768px) {\n \/* Container & Layout *\/\n .app-container {\n padding: 10px;\n height: auto;\n min-height: 100vh;\n background-color: #000000 !important;\n background: #000000 !important;\n }\n \n .dashboard-workspace {\n flex-direction: column;\n gap: 16px;\n height: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n width: 100%;\n height: auto;\n min-height: 480px;\n padding: 12px;\n }\n \n \/* Header & Stats styling *\/\n .app-header {\n flex-direction: column;\n gap: 14px;\n align-items: center;\n text-align: center;\n padding: 15px 10px;\n }\n \n .header-logo {\n margin-bottom: 2px;\n }\n \n .header-stats {\n flex-wrap: wrap;\n justify-content: center;\n gap: 14px 20px;\n width: 100%;\n }\n \n .aegis-stat-divider {\n display: none !important;\n }\n \n .aegis-stat-item {\n flex: 1 1 40%;\n min-width: 110px;\n }\n \n .header-actions {\n width: 100%;\n justify-content: center;\n margin-top: 2px;\n }\n \n \/* Horizontal Swipeable Tabs & Filters *\/\n .detail-tabs {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 6px;\n border-bottom: 1px solid var(--border-color);\n }\n \n .detail-tabs::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-tab-btn {\n flex-shrink: 0;\n padding: 8px 12px;\n font-size: 12px;\n }\n \n .indicator-filters {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 4px;\n }\n \n .indicator-filters::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-filter-btn {\n flex-shrink: 0;\n }\n \n \/* Table Responsive Scroll *\/\n .indicator-list-scroll {\n overflow-x: auto;\n -webkit-overflow-scrolling: touch;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n }\n \n .indicator-table {\n min-width: 650px;\n }\n \n \/* Detail Panel Header *\/\n .detail-header {\n flex-direction: column;\n align-items: stretch;\n gap: 16px;\n }\n \n .stock-title-block {\n justify-content: flex-start;\n }\n \n .conviction-score-badge {\n align-self: flex-start;\n width: 100%;\n box-sizing: border-box;\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 10px 14px;\n gap: 8px;\n }\n \n .conviction-score-badge .conviction-lbl {\n margin-bottom: 0;\n }\n \n .conviction-score-badge .conviction-pct {\n font-size: 18px;\n }\n \n .conviction-score-badge .conviction-verdict {\n font-size: 9px;\n }\n \n \/* Setup items *\/\n .trade-setup-grid {\n grid-template-columns: repeat(2, 1fr);\n gap: 8px;\n }\n \n \/* Grid adjustments *\/\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(130px, 1fr));\n gap: 8px;\n padding-right: 0;\n }\n \n .news-list-scroll {\n max-height: none;\n }\n}\n\n\/* News Sentiment Badges *\/\n.news-sentiment-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n.news-sentiment-badge.bull {\n background: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-strong);\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n.news-sentiment-badge.bear {\n background: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-strong);\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n.news-sentiment-badge.neutral {\n background: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n border: 1px solid rgba(100, 116, 139, 0.3);\n}\n\n\/* Targeted Pattern Scanner Styles *\/\n.pattern-scan-input-group {\n display: flex;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid var(--border-color);\n border-radius: 10px;\n padding: 2px 2px 2px 12px;\n align-items: center;\n gap: 8px;\n transition: var(--transition-smooth);\n}\n\n.pattern-scan-input-group:focus-within {\n border-color: var(--color-accent);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.35);\n}\n\n.pattern-scan-input-group input {\n background: transparent;\n border: none;\n outline: none;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n width: 100px;\n}\n\n.pattern-scan-input-group input::placeholder {\n color: var(--text-muted);\n}\n\n.pattern-scan-input-group button {\n padding: 8px 14px !important;\n font-size: 12px !important;\n border-radius: 8px !important;\n}\n\n@keyframes spin {\n 0% { transform: rotate(0deg); }\n 100% { transform: rotate(360deg); }\n}\n\n\/* Laptop \/ Medium Desktop optimizations (e.g. 1366x768 or 1080p scaled screens) *\/\n@media (min-width: 1025px) and (max-width: 1366px) {\n .app-container {\n padding: 12px;\n gap: 12px;\n }\n .dashboard-workspace {\n gap: 12px;\n }\n .workspace-left, .workspace-right {\n padding: 12px;\n }\n .logo-text h1 {\n font-size: 18px;\n letter-spacing: 1.5px;\n }\n .logo-text span {\n font-size: 9px;\n }\n .header-logo {\n gap: 8px;\n }\n .header-stats {\n gap: 12px;\n }\n .aegis-stat-val {\n font-size: 14px;\n }\n .trade-setup-grid {\n gap: 6px;\n padding: 6px;\n }\n .t-setup-card .t-val {\n font-size: 12px;\n }\n .t-setup-card .t-lbl {\n font-size: 7.5px;\n }\n .aegis-tab-btn {\n padding: 8px 12px;\n font-size: 12px;\n }\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(150px, 1fr));\n gap: 8px;\n }\n}\n\n\/* Multi-Timeframe Alignment (MTFA) Badges styles *\/\n.aegis-mtfa-badge {\n font-size: 10px;\n font-weight: 700;\n padding: 3px 8px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n letter-spacing: 0.5px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid rgba(255, 255, 255, 0.1);\n color: #ffffff;\n}\n\n.aegis-mtfa-badge.bull {\n color: #00ff80;\n background: rgba(0, 255, 128, 0.1);\n border-color: rgba(0, 255, 128, 0.3);\n box-shadow: 0 0 5px rgba(0, 255, 128, 0.15);\n}\n\n.aegis-mtfa-badge.bear {\n color: #ff3333;\n background: rgba(255, 51, 51, 0.1);\n border-color: rgba(255, 51, 51, 0.3);\n box-shadow: 0 0 5px rgba(255, 51, 51, 0.15);\n}\n\n.aegis-mtfa-badge.neutral {\n color: var(--text-secondary);\n background: rgba(255, 255, 255, 0.03);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n\/* Sector Peers comparison widget styles *\/\n.peers-grid {\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.1) transparent;\n}\n\n.peers-grid::-webkit-scrollbar {\n height: 4px;\n}\n\n.peers-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 2px;\n}\n\n.peer-card {\n flex: 0 0 calc(33.333% - 7px);\n min-width: 110px;\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 8px;\n padding: 8px 10px;\n cursor: pointer;\n transition: all var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 4px;\n text-align: left;\n}\n\n.peer-card:hover {\n background: rgba(255, 255, 255, 0.08);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 4px 12px rgba(0, 0, 0, 0.3);\n}\n\n.peer-card .peer-ticker {\n font-size: 12px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.peer-card .peer-score-row {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-top: 2px;\n}\n\n.peer-card .peer-score {\n font-size: 11px;\n font-weight: 600;\n}\n\n.peer-card .peer-verdict {\n font-size: 8px;\n text-transform: uppercase;\n font-weight: 700;\n padding: 1px 4px;\n border-radius: 3px;\n}\n\n.peer-card.bull .peer-score {\n color: #00ff80;\n}\n.peer-card.bull .peer-verdict {\n background: rgba(0, 255, 128, 0.1);\n color: #00ff80;\n}\n\n.peer-card.bear .peer-score {\n color: #ff3333;\n}\n.peer-card.bear .peer-verdict {\n background: rgba(255, 51, 51, 0.1);\n color: #ff3333;\n}\n\n.peer-card.neutral .peer-score {\n color: var(--text-secondary);\n}\n.peer-card.neutral .peer-verdict {\n background: rgba(255, 255, 255, 0.05);\n color: var(--text-secondary);\n}\n\n\/* Sector & Category Group Header Styling to prevent WordPress Theme pollution *\/\n.sector-group-header {\n width: 100% !important;\n margin: 24px 0 12px 0 !important;\n padding-bottom: 8px !important;\n border-bottom: 1px solid rgba(255, 255, 255, 0.08) !important;\n background: transparent !important;\n display: block !important;\n clear: both !important;\n}\n\n.sector-group-header h3 {\n font-family: var(--font-sans) !important;\n font-size: 13px !important;\n font-weight: 600 !important;\n color: var(--color-accent) !important;\n text-transform: uppercase !important;\n letter-spacing: 0.08em !important;\n display: flex !important;\n align-items: center !important;\n gap: 8px !important;\n margin: 0 !important;\n padding: 0 !important;\n background: transparent !important;\n box-shadow: none !important;\n border: none !important;\n}\n\n.sector-group-header h3 i {\n color: var(--color-accent) !important;\n font-size: 12px !important;\n background: transparent !important;\n}\n\n\/* Heatmap Quick Filter Bar *\/\n.heatmap-filter-bar {\n display: flex;\n gap: 6px;\n margin-bottom: 14px;\n flex-wrap: wrap;\n}\n\n.heatmap-filter-pill {\n display: inline-flex;\n align-items: center;\n gap: 5px;\n padding: 5px 12px;\n font-family: var(--font-sans);\n font-size: 11px;\n font-weight: 600;\n border-radius: 20px;\n border: 1px solid rgba(255, 255, 255, 0.1);\n background: rgba(255, 255, 255, 0.04);\n color: var(--text-secondary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap;\n}\n\n.heatmap-filter-pill:hover {\n background: rgba(255, 255, 255, 0.08);\n border-color: rgba(255, 255, 255, 0.18);\n color: var(--text-primary);\n}\n\n.heatmap-filter-pill.active {\n background: rgba(6, 182, 212, 0.15);\n border-color: rgba(6, 182, 212, 0.4);\n color: var(--color-accent);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"bullish\"] {\n background: rgba(16, 185, 129, 0.15);\n border-color: rgba(16, 185, 129, 0.4);\n color: var(--color-bull-light);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"bearish\"] {\n background: rgba(239, 68, 68, 0.15);\n border-color: rgba(239, 68, 68, 0.4);\n color: var(--color-bear-light);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"neutral\"] {\n background: rgba(100, 116, 139, 0.15);\n border-color: rgba(100, 116, 139, 0.4);\n color: var(--text-secondary);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"error\"] {\n background: rgba(245, 158, 11, 0.15);\n border-color: rgba(245, 158, 11, 0.4);\n color: #f59e0b;\n}\n\n.heatmap-filter-pill i {\n font-size: 9px;\n}\n\n\/* Category Source Badge on Cards *\/\n.aegis-card-source-badge {\n display: inline-flex;\n align-items: center;\n gap: 4px;\n padding: 2px 6px;\n border-radius: 4px;\n font-size: 8px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.05em;\n}\n\n.aegis-card-source-badge.source-watchlist {\n background: rgba(56, 189, 248, 0.12);\n color: #38bdf8;\n border: 1px solid rgba(56, 189, 248, 0.25);\n}\n\n.aegis-card-source-badge.source-options {\n background: rgba(251, 146, 60, 0.12);\n color: #fb923c;\n border: 1px solid rgba(251, 146, 60, 0.25);\n}\n\n\/* Sector Group Container Grid *\/\n.sector-group-container {\n display: grid;\n grid-template-columns: repeat(auto-fill, minmax(180px, 1fr));\n gap: 12px;\n width: 100%;\n margin-bottom: 8px;\n}\n\n.sector-group-container.list-layout-inner {\n display: flex;\n flex-direction: column;\n gap: 8px;\n}\n\n\/* Options AI Detail Badge *\/\n.options-ai-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n padding: 5px 10px;\n border-radius: 6px;\n font-size: 11px;\n font-weight: 600;\n line-height: 1.3;\n}\n\n.options-ai-badge.ai-bullish {\n background: rgba(16, 185, 129, 0.15);\n color: #34d399;\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n\n.options-ai-badge.ai-bearish {\n background: rgba(239, 68, 68, 0.15);\n color: #f87171;\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n\n.options-ai-badge.ai-neutral {\n background: rgba(251, 146, 60, 0.12);\n color: #fb923c;\n border: 1px solid rgba(251, 146, 60, 0.3);\n}\n\n\/* Last scanned timestamp *\/\n.last-scanned-label {\n font-size: 10px;\n color: var(--text-muted);\n font-weight: 500;\n margin-top: 2px;\n}\n\n<\/style>\n \n <script src=\"https:\/\/unpkg.com\/lightweight-charts@4.2.3\/dist\/lightweight-charts.standalone.production.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/d3@7\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/marked\/marked.min.js\"><\/script>\n<\/head>\n<body>\n <div class=\"app-container notranslate\" translate=\"no\">\n \n <header class=\"app-header\">\n <div class=\"header-logo\">\n <div class=\"logo-icon\"><i class=\"fa-solid fa-shield-halved\"><\/i><\/div>\n <div class=\"logo-text\">\n <h1>AEGIS<\/h1>\n <span>CONVICTION ENGINE<\/span>\n <\/div>\n <\/div>\n \n \n <div class=\"header-stats\" id=\"header-stats\">\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Market Sentiment<\/span>\n <span class=\"aegis-stat-val aegis-neutral\" id=\"stat-sentiment\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Watchlist Size<\/span>\n <span class=\"aegis-stat-val\" id=\"stat-total\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bullish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bull\" id=\"stat-bullish\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bearish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bear\" id=\"stat-bearish\">—<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"header-actions\">\n <div class=\"pattern-scan-input-group\">\n <input type=\"text\" id=\"pattern-ticker-input\" placeholder=\"Check Pattern (e.g. PLTR)\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-pattern\" title=\"Scan specific ticker for structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Check<\/button>\n <\/div>\n <div class=\"macro-calendar-widget\" id=\"macro-calendar-widget\">\n <div class=\"macro-trigger\" id=\"macro-trigger\">\n <i class=\"fa-solid fa-calendar-days\"><\/i>\n <span>Macro Calendar<\/span>\n <span class=\"macro-badge\" id=\"macro-badge-count\">0<\/span>\n <\/div>\n <div class=\"macro-dropdown hidden\" id=\"macro-dropdown\">\n <h4><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Upcoming Macro Releases<\/h4>\n <div class=\"macro-list\" id=\"macro-list\">\n \n <\/div>\n <\/div>\n <\/div>\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-edit-watchlist\"><i class=\"fa-solid fa-list-check\"><\/i> Watchlist<\/button>\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-all\"><i class=\"fa-solid fa-bolt\"><\/i> Scan Market<\/button>\n <\/div>\n <\/header>\n\n \n <main class=\"dashboard-workspace\">\n \n \n <section class=\"workspace-left\">\n <div class=\"panel-header\">\n <div class=\"panel-title\">\n <h2>CONVICTION MATRIX HEATMAP<\/h2>\n <p>Grid intensity represents absolute indicator consensus conviction percentage<\/p>\n <\/div>\n <div class=\"view-selectors\">\n <select id=\"group-by-selector\" class=\"aegis-select\" style=\"margin-right: 10px; padding: 4px 8px; background: rgba(0,0,0,0.3); border: 1px solid var(--border-color); color: var(--text-primary); border-radius: 4px; font-size: 11px;\">\n <option value=\"category\" selected>Group: Category<\/option>\n <option value=\"none\">Group: None<\/option>\n <option value=\"sector\">Group: Sector<\/option>\n <\/select>\n <select id=\"sort-by-selector\" class=\"aegis-select\" style=\"margin-right: 10px; padding: 4px 8px; background: rgba(0,0,0,0.3); border: 1px solid var(--border-color); color: var(--text-primary); border-radius: 4px; font-size: 11px;\">\n <option value=\"conviction-desc\" selected>Sort: Conviction \u2193<\/option>\n <option value=\"conviction-asc\">Sort: Conviction \u2191<\/option>\n <option value=\"alpha\">Sort: A \u2192 Z<\/option>\n <option value=\"price-desc\">Sort: Price \u2193<\/option>\n <option value=\"volume-desc\">Sort: Volume \u2193<\/option>\n <\/select>\n <button class=\"aegis-view-btn active\" data-view=\"grid\" title=\"Grid Cards View\"><i class=\"fa-solid fa-grip\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"treemap\" title=\"TradingView Heatmap\"><i class=\"fa-solid fa-table-cells-large\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"list\" title=\"Detailed List View\"><i class=\"fa-solid fa-list\"><\/i><\/button>\n <\/div>\n <\/div>\n\n \n <div class=\"heatmap-filter-bar\" id=\"heatmap-filter-bar\">\n <button class=\"heatmap-filter-pill active\" data-hm-filter=\"all\">All<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"bullish\"><i class=\"fa-solid fa-arrow-trend-up\"><\/i> Bullish<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"bearish\"><i class=\"fa-solid fa-arrow-trend-down\"><\/i> Bearish<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"neutral\"><i class=\"fa-solid fa-equals\"><\/i> Neutral<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"error\"><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Error<\/button>\n <\/div>\n\n \n <div class=\"heatmap-grid\" id=\"heatmap-grid\">\n \n <div class=\"loading-state\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Initializing engine, please click “Scan Market” to calculate technical convictions…<\/p>\n <\/div>\n <\/div>\n <\/section>\n\n \n <section class=\"workspace-right empty\" id=\"detail-panel\">\n <div class=\"panel-placeholder\" id=\"detail-placeholder\">\n <i class=\"fa-solid fa-arrow-pointer\"><\/i>\n <h3>Select a Ticker to Analyze<\/h3>\n <p>Click any stock in the Conviction Matrix to load real-time candlestick charts, 48-indicator breakdown list, and AI conviction thesis summaries.<\/p>\n <\/div>\n\n \n <div class=\"detail-container hidden\" id=\"detail-container\">\n <div class=\"detail-header\">\n <div class=\"stock-title-block\">\n <div class=\"stock-badge\" id=\"detail-badge\">—<\/div>\n <span class=\"stock-price\" id=\"detail-ticker\">—<\/span>\n <span class=\"stock-divider\"><\/span>\n <span class=\"stock-subtitle\" id=\"detail-name\">Daily Technical Breakdown<\/span>\n <\/div>\n <div class=\"conviction-pill\" id=\"detail-conviction-wrapper\">\n <span class=\"conviction-pct\" id=\"detail-conviction-pct\">–%<\/span>\n <span class=\"conviction-verdict\" id=\"detail-conviction-verdict\">—<\/span>\n <\/div>\n <\/div>\n \n <div class=\"aegis-dynamic-badges\" id=\"dynamic-badges-container\" style=\"display: flex; flex-wrap: wrap; gap: 8px; margin-bottom: 10px; margin-top: -5px;\">\n \n <\/div>\n\n \n <div class=\"aegis-mtfa-badges\" id=\"mtfa-badges-container\" style=\"display: flex; flex-wrap: wrap; gap: 8px; margin-bottom: 15px;\">\n \n <\/div>\n\n \n <div class=\"trade-setup-grid\" id=\"trade-setup-grid\">\n <div class=\"t-setup-card\">\n <span class=\"t-lbl\">ENTRY<\/span>\n <span class=\"t-val\" id=\"setup-entry\">—<\/span>\n <\/div>\n <div class=\"t-setup-card stop-loss\">\n <span class=\"t-lbl\">STOP LOSS<\/span>\n <span class=\"t-val\" id=\"setup-stop\">—<\/span>\n <\/div>\n <div class=\"t-setup-card target\">\n <span class=\"t-lbl\">TARGET<\/span>\n <span class=\"t-val\" id=\"setup-target\">—<\/span>\n <\/div>\n <div class=\"t-setup-card duration\">\n <span class=\"t-lbl\">DURATION<\/span>\n <span class=\"t-val\" id=\"setup-duration\">—<\/span>\n <\/div>\n <\/div>\n\n \n <details class=\"peers-wrapper\" id=\"competitor-comparison-wrapper\" style=\"margin-bottom: 20px; border: 1px solid var(--border-color); border-radius: 8px; background: rgba(0,0,0,0.2);\">\n <summary style=\"cursor: pointer; padding: 10px 14px; font-size: 11px; text-transform: uppercase; color: var(--text-muted); letter-spacing: 0.05em; outline: none; user-select: none;\">\n <i class=\"fa-solid fa-users\" style=\"margin-right: 6px;\"><\/i> Sector Peers & Competitors\n <\/summary>\n <div class=\"peers-grid\" id=\"peers-grid-container\" style=\"display: flex; gap: 10px; overflow-x: auto; padding: 0 14px 14px 14px;\">\n \n <\/div>\n <\/details>\n\n \n <nav class=\"detail-tabs\">\n <button class=\"aegis-tab-btn active\" data-tab=\"tab-chart\"><i class=\"fa-solid fa-chart-candlestick\"><\/i> Chart & Overlays<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-indicators\"><i class=\"fa-solid fa-compass-drafting\"><\/i> 48-Indicator Breakdown<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-ai-report\" id=\"btn-ai-tab\"><i class=\"fa-solid fa-brain\"><\/i> AI Analyst Thesis<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-news\"><i class=\"fa-solid fa-newspaper\"><\/i> Latest News<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-history\"><i class=\"fa-solid fa-clock-rotate-left\"><\/i> Scanning History<\/button>\n <button class=\"aegis-tab-btn tab-scan-btn\" id=\"btn-detail-scan-pattern\" title=\"Scan structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Scan<\/button>\n <\/nav>\n\n \n <div class=\"tab-content active\" id=\"tab-chart\">\n <div class=\"chart-stats-grid\">\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Price<\/span>\n <span class=\"c-stat-val\" id=\"chart-price\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Range<\/span>\n <span class=\"c-stat-val\" id=\"chart-range\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Volume<\/span>\n <span class=\"c-stat-val\" id=\"chart-volume\">—<\/span>\n <\/div>\n <\/div>\n <div class=\"chart-wrapper\">\n <div id=\"price-chart\" class=\"tradingview-chart-container\"><\/div>\n <\/div>\n <div class=\"chart-legend\">\n <span><span class=\"legend-color ema50\"><\/span> EMA 50<\/span>\n <span><span class=\"legend-color ema200\"><\/span> EMA 200<\/span>\n <span><span class=\"legend-color bb\"><\/span> Bollinger Bands (20,2)<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-indicators\">\n <div class=\"indicator-filters\">\n <button class=\"aegis-filter-btn active\" data-filter=\"all\">All (48)<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Trend\">Trend<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Momentum\">Momentum<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volatility\">Volatility<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volume\">Volume<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Structural\">Structural<\/button>\n <\/div>\n <div class=\"indicator-list-scroll\">\n <table class=\"indicator-table\">\n <thead>\n <tr>\n <th>Indicator Name<\/th>\n <th>Category<\/th>\n <th>Calculated Value<\/th>\n <th>Evaluation Signal<\/th>\n <th>Description Details<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"indicator-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-ai-report\">\n <div class=\"ai-report-body\" id=\"ai-report-body\">\n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running AI synthesis engines, this may take a moment…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-news\">\n <div class=\"news-list-scroll\" id=\"news-articles-list\">\n \n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Loading articles…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-history\">\n <div class=\"history-chart-wrapper\" style=\"margin-bottom: 20px; background: rgba(0, 0, 0, 0.15); border: 1px solid var(--border-color); border-radius: 12px; padding: 16px;\">\n <h4 style=\"margin-top: 0; margin-bottom: 12px; font-size: 13px; letter-spacing: 0.5px; text-transform: uppercase; color: var(--text-secondary);\"><i class=\"fa-solid fa-chart-line\"><\/i> Conviction Score Trend<\/h4>\n <div style=\"height: 180px; position: relative;\">\n <canvas id=\"conviction-trend-chart\"><\/canvas>\n <\/div>\n <\/div>\n <div class=\"history-list-scroll\">\n <table class=\"history-table\">\n <thead>\n <tr>\n <th>Timestamp<\/th>\n <th>Price At Scan<\/th>\n <th>Conviction Score<\/th>\n <th>Verbal Verdict<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"history-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n <\/div>\n <\/section>\n <\/main>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"pattern-result-modal\">\n <div class=\"modal-card\" style=\"max-width: 600px;\">\n <div class=\"modal-header\">\n <h3><i class=\"fa-solid fa-chart-line\" style=\"color: var(--color-accent); margin-right: 8px;\"><\/i> Targeted Pattern Scan<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-pattern-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\" id=\"pattern-modal-body\" style=\"max-height: 480px; overflow-y: auto;\">\n \n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-close-pattern-modal-footer\">Close<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"watchlist-modal\">\n <div class=\"modal-card\">\n <div class=\"modal-header\">\n <h3>Manage Watchlist<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\">\n <div class=\"watchlist-input-row\">\n <input type=\"text\" id=\"input-new-ticker\" placeholder=\"Enter Ticker Symbol (e.g. AAPL, AMD.TO, TSLA)...\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-add-ticker\"><i class=\"fa-solid fa-plus\"><\/i> Add<\/button>\n <\/div>\n <div class=\"modal-divider\"><\/div>\n <h4>Active Tickers<\/h4>\n <div class=\"watchlist-items-grid\" id=\"modal-watchlist-items\">\n \n <\/div>\n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-save-watchlist\">Close & Sync<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <script>\nwindow.AEGIS_STATIC_DATA = {\"stocks\": [{\"ticker\": \"AAPL\", \"category\": \"Watchlist Stocks\", \"price\": 333.02, \"conviction_score\": 87.5, \"verdict\": \"STRONG BUY\", \"bullish_count\": 36, \"bearish_count\": 3, \"neutral_count\": 9, \"high\": 334.37, \"low\": 321.62, \"volume\": 47443900, \"entry_price\": 333.02, \"stop_loss\": 320.63, \"target_price\": 357.81, \"duration\": \"8-12 Days\", \"market_cap\": 15799767056.77, \"sector\": \"Technology\", \"industry\": \"Consumer Electronics\", \"earnings_date\": \"2026-07-30\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.77, \"calls_vol\": 186383, \"puts_vol\": 143190}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"AMZN\", \"category\": \"Watchlist Stocks\", \"price\": 232.11, \"conviction_score\": -60.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 234.95, \"low\": 231.34, \"volume\": 34965800, \"entry_price\": 232.11, \"stop_loss\": 242.94, \"target_price\": 210.44, \"duration\": \"2-4 Days\", \"market_cap\": 8115911859.34, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-07-30\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.8, \"calls_vol\": 65082, \"puts_vol\": 51846}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"ANET\", \"category\": \"Watchlist Stocks\", \"price\": 173.99, \"conviction_score\": 37.9, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 177.51, \"low\": 170.91, \"volume\": 4719300, \"entry_price\": 173.99, \"stop_loss\": 159.99, \"target_price\": 201.99, \"duration\": \"3-5 Days\", \"market_cap\": 821111032.92, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.65, \"calls_vol\": 2891, \"puts_vol\": 1891}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 15}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ACHR\", \"category\": \"Watchlist Stocks\", \"price\": 4.77, \"conviction_score\": -27.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 23, \"neutral_count\": 13, \"high\": 5.17, \"low\": 4.74, \"volume\": 35162800, \"entry_price\": 4.77, \"stop_loss\": 5.34, \"target_price\": 3.63, \"duration\": \"2-4 Days\", \"market_cap\": 167726555.33, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.57, \"calls_vol\": 5258, \"puts_vol\": 2976}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"AMD\", \"category\": \"Watchlist Stocks\", \"price\": 521.95, \"conviction_score\": 3.6, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 549.0, \"low\": 518.0, \"volume\": 27136700, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 14164000896.26, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.87, \"calls_vol\": 34981, \"puts_vol\": 30492}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ARM\", \"category\": \"Watchlist Stocks\", \"price\": 260.01, \"conviction_score\": -40.8, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 28, \"neutral_count\": 11, \"high\": 288.99, \"low\": 258.43, \"volume\": 4870600, \"entry_price\": 260.01, \"stop_loss\": 299.59, \"target_price\": 180.85, \"duration\": \"5-7 Days\", \"market_cap\": 1266404753.56, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.89, \"calls_vol\": 7450, \"puts_vol\": 6662}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ATX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 2.28, \"conviction_score\": -36.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 2.34, \"low\": 2.25, \"volume\": 107800, \"entry_price\": 2.28, \"stop_loss\": 2.51, \"target_price\": 1.83, \"duration\": \"2-4 Days\", \"market_cap\": 245784.0, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-08-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"ASML\", \"category\": \"Watchlist Stocks\", \"price\": 1757.09, \"conviction_score\": -22.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 22, \"neutral_count\": 13, \"high\": 1797.87, \"low\": 1739.88, \"volume\": 1314000, \"entry_price\": 1757.09, \"stop_loss\": 1876.77, \"target_price\": 1517.72, \"duration\": \"2-4 Days\", \"market_cap\": 2308816215.09, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-14\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.07, \"calls_vol\": 3161, \"puts_vol\": 3394}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"BABA\", \"category\": \"Watchlist Stocks\", \"price\": 112.14, \"conviction_score\": -10.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 20, \"bearish_count\": 16, \"neutral_count\": 12, \"high\": 113.33, \"low\": 111.66, \"volume\": 6928100, \"entry_price\": 112.14, \"stop_loss\": 117.89, \"target_price\": 100.64, \"duration\": \"5-7 Days\", \"market_cap\": 776917129.77, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-08-28\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.45, \"calls_vol\": 25522, \"puts_vol\": 11380}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"AUR\", \"category\": \"Watchlist Stocks\", \"price\": 5.95, \"conviction_score\": -37.4, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 25, \"neutral_count\": 13, \"high\": 6.08, \"low\": 5.71, \"volume\": 30870300, \"entry_price\": 5.95, \"stop_loss\": 6.57, \"target_price\": 4.71, \"duration\": \"2-4 Days\", \"market_cap\": 183678279.11, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Parts\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.82, \"calls_vol\": 772, \"puts_vol\": 1405}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"BITO\", \"category\": \"Watchlist Stocks\", \"price\": 8.7, \"conviction_score\": 25.6, \"verdict\": \"MILD BUY\", \"bullish_count\": 23, \"bearish_count\": 12, \"neutral_count\": 13, \"high\": 8.73, \"low\": 8.62, \"volume\": 158751100, \"entry_price\": 8.7, \"stop_loss\": 8.31, \"target_price\": 9.47, \"duration\": \"3-5 Days\", \"market_cap\": 1381134539.72, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.06, \"calls_vol\": 6969, \"puts_vol\": 444}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"BLNK\", \"category\": \"Watchlist Stocks\", \"price\": 0.52, \"conviction_score\": -69.4, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 0.56, \"low\": 0.52, \"volume\": 1238500, \"entry_price\": 0.52, \"stop_loss\": 0.58, \"target_price\": 0.42, \"duration\": \"5-7 Days\", \"market_cap\": 647735.5, \"sector\": \"Industrials\", \"industry\": \"Engineering & Construction\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.49, \"calls_vol\": 47, \"puts_vol\": 23}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"BE\", \"category\": \"Watchlist Stocks\", \"price\": 184.89, \"conviction_score\": -59.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 214.19, \"low\": 183.22, \"volume\": 15903700, \"entry_price\": 184.89, \"stop_loss\": 227.54, \"target_price\": 99.59, \"duration\": \"5-7 Days\", \"market_cap\": 2940435083.29, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-07-28\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.69, \"calls_vol\": 36731, \"puts_vol\": 62220}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"COST\", \"category\": \"Watchlist Stocks\", \"price\": 935.03, \"conviction_score\": -7.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 936.66, \"low\": 921.28, \"volume\": 1586300, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1483238135.47, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-24\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.1, \"calls_vol\": 5951, \"puts_vol\": 6520}, \"win_rate\": {\"win_pct\": 14.3, \"trades\": 14}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CRWV\", \"category\": \"Watchlist Stocks\", \"price\": 71.88, \"conviction_score\": -74.0, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 32, \"neutral_count\": 12, \"high\": 79.57, \"low\": 71.67, \"volume\": 25366200, \"entry_price\": 71.88, \"stop_loss\": 82.57, \"target_price\": 50.51, \"duration\": \"2-4 Days\", \"market_cap\": 1823322386.33, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-08-12\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.94, \"calls_vol\": 30920, \"puts_vol\": 29027}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"DDOG\", \"category\": \"Watchlist Stocks\", \"price\": 246.86, \"conviction_score\": -20.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 24, \"neutral_count\": 11, \"high\": 248.44, \"low\": 241.18, \"volume\": 2623000, \"entry_price\": 246.86, \"stop_loss\": 265.49, \"target_price\": 209.6, \"duration\": \"2-4 Days\", \"market_cap\": 647513781.6, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.48, \"calls_vol\": 3187, \"puts_vol\": 1538}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"CSIQ\", \"category\": \"Watchlist Stocks\", \"price\": 13.35, \"conviction_score\": -66.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 14.68, \"low\": 13.25, \"volume\": 2793400, \"entry_price\": 13.35, \"stop_loss\": 15.15, \"target_price\": 9.76, \"duration\": \"2-4 Days\", \"market_cap\": 37291891.07, \"sector\": \"Technology\", \"industry\": \"Solar\", \"earnings_date\": \"2026-08-20\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.65, \"calls_vol\": 699, \"puts_vol\": 1151}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"DFN.TO\", \"category\": \"Watchlist Stocks\", \"price\": 9.56, \"conviction_score\": 68.6, \"verdict\": \"BUY\", \"bullish_count\": 33, \"bearish_count\": 7, \"neutral_count\": 8, \"high\": 9.58, \"low\": 9.47, \"volume\": 275400, \"entry_price\": 9.56, \"stop_loss\": 9.37, \"target_price\": 9.95, \"duration\": \"8-12 Days\", \"market_cap\": 2632824.12, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 88.9, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DF.TO\", \"category\": \"Watchlist Stocks\", \"price\": 9.6, \"conviction_score\": 67.0, \"verdict\": \"BUY\", \"bullish_count\": 33, \"bearish_count\": 7, \"neutral_count\": 8, \"high\": 9.6, \"low\": 9.44, \"volume\": 103800, \"entry_price\": 9.6, \"stop_loss\": 9.43, \"target_price\": 9.93, \"duration\": \"8-12 Days\", \"market_cap\": 996480.04, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 81.8, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"CDNS\", \"category\": \"Watchlist Stocks\", \"price\": 326.24, \"conviction_score\": -75.6, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 335.54, \"low\": 325.96, \"volume\": 2874800, \"entry_price\": 326.24, \"stop_loss\": 348.72, \"target_price\": 281.27, \"duration\": \"2-4 Days\", \"market_cap\": 937874723.93, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-07-27\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.85, \"calls_vol\": 508, \"puts_vol\": 431}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CEG\", \"category\": \"Watchlist Stocks\", \"price\": 274.35, \"conviction_score\": 53.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 7, \"neutral_count\": 11, \"high\": 279.6, \"low\": 272.74, \"volume\": 2668400, \"entry_price\": 274.35, \"stop_loss\": 260.5, \"target_price\": 302.05, \"duration\": \"3-5 Days\", \"market_cap\": 732075556.29, \"sector\": \"Utilities\", \"industry\": \"Utilities - Independent Power Producers\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.29, \"calls_vol\": 1137, \"puts_vol\": 1471}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"DSV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.64, \"conviction_score\": 43.1, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 8.87, \"low\": 8.51, \"volume\": 1046200, \"entry_price\": 8.64, \"stop_loss\": 7.77, \"target_price\": 10.38, \"duration\": \"3-5 Days\", \"market_cap\": 9039168.36, \"sector\": \"Basic Materials\", \"industry\": \"Silver\", \"earnings_date\": \"2026-08-13\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 46.2, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DOL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 184.68, \"conviction_score\": -58.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 28, \"neutral_count\": 13, \"high\": 184.95, \"low\": 181.05, \"volume\": 780700, \"entry_price\": 184.68, \"stop_loss\": 190.67, \"target_price\": 172.69, \"duration\": \"2-4 Days\", \"market_cap\": 144179670.28, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-08-26\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 0.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"ENB.TO\", \"category\": \"Watchlist Stocks\", \"price\": 80.21, \"conviction_score\": 73.7, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 5, \"neutral_count\": 10, \"high\": 80.3, \"low\": 79.58, \"volume\": 6766500, \"entry_price\": 80.21, \"stop_loss\": 78.42, \"target_price\": 83.78, \"duration\": \"3-5 Days\", \"market_cap\": 542740958.81, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Midstream\", \"earnings_date\": \"2026-07-31\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DVN\", \"category\": \"Watchlist Stocks\", \"price\": 45.04, \"conviction_score\": 60.3, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 45.74, \"low\": 44.86, \"volume\": 10918700, \"entry_price\": 45.04, \"stop_loss\": 43.18, \"target_price\": 48.76, \"duration\": \"3-5 Days\", \"market_cap\": 491778258.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.48, \"calls_vol\": 2128, \"puts_vol\": 1028}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"GOOG\", \"category\": \"Watchlist Stocks\", \"price\": 319.09, \"conviction_score\": -57.1, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 323.98, \"low\": 317.5, \"volume\": 21579500, \"entry_price\": 319.09, \"stop_loss\": 336.6, \"target_price\": 284.07, \"duration\": \"2-4 Days\", \"market_cap\": 6885802575.97, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-07-22\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.25, \"calls_vol\": 37840, \"puts_vol\": 9598}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"COIN\", \"category\": \"Watchlist Stocks\", \"price\": 158.29, \"conviction_score\": -17.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 161.08, \"low\": 153.8, \"volume\": 5360200, \"entry_price\": 158.29, \"stop_loss\": 173.14, \"target_price\": 128.6, \"duration\": \"2-4 Days\", \"market_cap\": 848466022.01, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.22, \"calls_vol\": 54004, \"puts_vol\": 11696}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"EQX\", \"category\": \"Watchlist Stocks\", \"price\": 9.28, \"conviction_score\": -39.5, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 25, \"neutral_count\": 13, \"high\": 9.49, \"low\": 9.24, \"volume\": 12193200, \"entry_price\": 9.28, \"stop_loss\": 10.03, \"target_price\": 7.79, \"duration\": \"2-4 Days\", \"market_cap\": 113152892.74, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.17, \"calls_vol\": 149, \"puts_vol\": 25}, \"win_rate\": {\"win_pct\": 36.4, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GOOG.TO\", \"category\": \"Watchlist Stocks\", \"price\": 51.07, \"conviction_score\": -63.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 51.71, \"low\": 50.66, \"volume\": 604900, \"entry_price\": 51.07, \"stop_loss\": 53.78, \"target_price\": 45.64, \"duration\": \"2-4 Days\", \"market_cap\": 30892242.82, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GLD\", \"category\": \"Watchlist Stocks\", \"price\": 371.9, \"conviction_score\": -57.9, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 27, \"neutral_count\": 12, \"high\": 374.49, \"low\": 371.03, \"volume\": 3839800, \"entry_price\": 371.9, \"stop_loss\": 382.51, \"target_price\": 350.67, \"duration\": \"5-7 Days\", \"market_cap\": 1428021596.56, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"IONQ\", \"category\": \"Watchlist Stocks\", \"price\": 32.84, \"conviction_score\": -63.3, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 32, \"neutral_count\": 8, \"high\": 34.3, \"low\": 32.56, \"volume\": 14766000, \"entry_price\": 32.84, \"stop_loss\": 37.73, \"target_price\": 23.07, \"duration\": \"5-7 Days\", \"market_cap\": 484915442.25, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.48, \"calls_vol\": 4482, \"puts_vol\": 6652}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"KB\", \"category\": \"Watchlist Stocks\", \"price\": 117.43, \"conviction_score\": 25.6, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 13, \"neutral_count\": 13, \"high\": 119.49, \"low\": 117.17, \"volume\": 253900, \"entry_price\": 117.43, \"stop_loss\": 111.77, \"target_price\": 128.74, \"duration\": \"3-5 Days\", \"market_cap\": 29815477.08, \"sector\": \"Financial Services\", \"industry\": \"Banks - Regional\", \"earnings_date\": \"2026-07-23\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 1.55, \"calls_vol\": 11, \"puts_vol\": 17}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"FLY\", \"category\": \"Watchlist Stocks\", \"price\": 19.69, \"conviction_score\": -68.8, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 31, \"neutral_count\": 10, \"high\": 20.86, \"low\": 19.53, \"volume\": 2606500, \"entry_price\": 19.69, \"stop_loss\": 23.16, \"target_price\": 12.75, \"duration\": \"5-7 Days\", \"market_cap\": 51321986.39, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-11\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.15, \"calls_vol\": 371, \"puts_vol\": 425}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"LAES\", \"category\": \"Watchlist Stocks\", \"price\": 2.43, \"conviction_score\": -74.0, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 32, \"neutral_count\": 12, \"high\": 2.57, \"low\": 2.43, \"volume\": 13916300, \"entry_price\": 2.43, \"stop_loss\": 2.73, \"target_price\": 1.84, \"duration\": \"2-4 Days\", \"market_cap\": 33816609.93, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.09, \"calls_vol\": 666, \"puts_vol\": 59}, \"win_rate\": {\"win_pct\": 42.9, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"META\", \"category\": \"Watchlist Stocks\", \"price\": 595.19, \"conviction_score\": -45.1, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 26, \"neutral_count\": 12, \"high\": 609.98, \"low\": 594.45, \"volume\": 11474900, \"entry_price\": 595.19, \"stop_loss\": 631.89, \"target_price\": 521.79, \"duration\": \"2-4 Days\", \"market_cap\": 6829745759.01, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.25, \"calls_vol\": 67422, \"puts_vol\": 16920}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"INTC\", \"category\": \"Watchlist Stocks\", \"price\": 92.32, \"conviction_score\": -58.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 101.74, \"low\": 91.58, \"volume\": 180230700, \"entry_price\": 92.32, \"stop_loss\": 105.2, \"target_price\": 66.56, \"duration\": \"2-4 Days\", \"market_cap\": 16638898169.0, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-10-22\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"MDB\", \"category\": \"Watchlist Stocks\", \"price\": 298.22, \"conviction_score\": -60.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 302.15, \"low\": 291.79, \"volume\": 689200, \"entry_price\": 298.22, \"stop_loss\": 327.12, \"target_price\": 240.42, \"duration\": \"2-4 Days\", \"market_cap\": 205533224.84, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"MSFT\", \"category\": \"Watchlist Stocks\", \"price\": 381.7, \"conviction_score\": -11.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 389.03, \"low\": 380.65, \"volume\": 27624500, \"entry_price\": 381.7, \"stop_loss\": 399.45, \"target_price\": 346.21, \"duration\": \"2-4 Days\", \"market_cap\": 10544271987.21, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.26, \"calls_vol\": 68702, \"puts_vol\": 18046}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"MUX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 24.29, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 25.08, \"low\": 24.14, \"volume\": 35700, \"entry_price\": 24.29, \"stop_loss\": 26.2, \"target_price\": 20.46, \"duration\": \"2-4 Days\", \"market_cap\": 867153.03, \"sector\": \"Basic Materials\", \"industry\": \"Other Precious Metals & Mining\", \"earnings_date\": \"2026-08-05\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"LCID\", \"category\": \"Watchlist Stocks\", \"price\": 6.3, \"conviction_score\": 23.0, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 14, \"neutral_count\": 12, \"high\": 6.67, \"low\": 6.11, \"volume\": 8247000, \"entry_price\": 6.3, \"stop_loss\": 5.15, \"target_price\": 8.6, \"duration\": \"3-5 Days\", \"market_cap\": 51956101.57, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.77, \"calls_vol\": 3395, \"puts_vol\": 2611}, \"win_rate\": {\"win_pct\": 42.9, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"MRVL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for MRVL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"MU\", \"category\": \"Watchlist Stocks\", \"price\": 920.95, \"conviction_score\": -42.1, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 967.14, \"low\": 904.0, \"volume\": 40561100, \"entry_price\": 920.95, \"stop_loss\": 1042.51, \"target_price\": 677.82, \"duration\": \"2-4 Days\", \"market_cap\": 37354745540.13, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-23\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"OMG.VN\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for OMG.VN.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"ORCL\", \"category\": \"Watchlist Stocks\", \"price\": 114.99, \"conviction_score\": -52.5, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 30, \"neutral_count\": 7, \"high\": 123.08, \"low\": 114.75, \"volume\": 46217800, \"entry_price\": 114.99, \"stop_loss\": 126.68, \"target_price\": 91.61, \"duration\": \"5-7 Days\", \"market_cap\": 5314584723.27, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-09-09\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.81, \"calls_vol\": 74178, \"puts_vol\": 59973}, \"win_rate\": {\"win_pct\": 22.2, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PFE\", \"category\": \"Watchlist Stocks\", \"price\": 24.54, \"conviction_score\": 40.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 24.75, \"low\": 24.51, \"volume\": 28885100, \"entry_price\": 24.54, \"stop_loss\": 23.83, \"target_price\": 25.97, \"duration\": \"3-5 Days\", \"market_cap\": 708840380.45, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - General\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.36, \"calls_vol\": 13811, \"puts_vol\": 4928}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PHYS.TO\", \"category\": \"Watchlist Stocks\", \"price\": 43.19, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 43.42, \"low\": 43.09, \"volume\": 45400, \"entry_price\": 43.19, \"stop_loss\": 44.4, \"target_price\": 40.77, \"duration\": \"2-4 Days\", \"market_cap\": 1960825.94, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"NVDA\", \"category\": \"Watchlist Stocks\", \"price\": 206.84, \"conviction_score\": 64.1, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 7, \"neutral_count\": 13, \"high\": 211.91, \"low\": 204.81, \"volume\": 114672100, \"entry_price\": 206.84, \"stop_loss\": 195.96, \"target_price\": 228.6, \"duration\": \"3-5 Days\", \"market_cap\": 23718776744.06, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-08-26\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.74, \"calls_vol\": 327603, \"puts_vol\": 241316}, \"win_rate\": {\"win_pct\": 88.9, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"QBTS\", \"category\": \"Watchlist Stocks\", \"price\": 16.21, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 17.04, \"low\": 16.18, \"volume\": 13528200, \"entry_price\": 16.21, \"stop_loss\": 18.54, \"target_price\": 11.56, \"duration\": \"5-7 Days\", \"market_cap\": 219292109.61, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.47, \"calls_vol\": 4235, \"puts_vol\": 1987}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RGC\", \"category\": \"Watchlist Stocks\", \"price\": 5.72, \"conviction_score\": -22.1, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 20, \"neutral_count\": 12, \"high\": 5.82, \"low\": 5.33, \"volume\": 161400, \"entry_price\": 5.72, \"stop_loss\": 7.52, \"target_price\": 2.12, \"duration\": \"5-7 Days\", \"market_cap\": 923207.97, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.68, \"calls_vol\": 130, \"puts_vol\": 89}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RKLB\", \"category\": \"Watchlist Stocks\", \"price\": 63.91, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 69.55, \"low\": 63.0, \"volume\": 18735500, \"entry_price\": 63.91, \"stop_loss\": 74.54, \"target_price\": 42.66, \"duration\": \"5-7 Days\", \"market_cap\": 1197385802.14, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.35, \"calls_vol\": 24134, \"puts_vol\": 8367}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RGTI\", \"category\": \"Watchlist Stocks\", \"price\": 14.15, \"conviction_score\": -75.4, \"verdict\": \"STRONG SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 14.9, \"low\": 14.14, \"volume\": 15940100, \"entry_price\": 14.15, \"stop_loss\": 16.13, \"target_price\": 10.18, \"duration\": \"5-7 Days\", \"market_cap\": 225552408.92, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.34, \"calls_vol\": 8668, \"puts_vol\": 2979}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PLTR\", \"category\": \"Watchlist Stocks\", \"price\": 122.92, \"conviction_score\": -53.9, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 125.31, \"low\": 122.02, \"volume\": 21090100, \"entry_price\": 122.92, \"stop_loss\": 132.55, \"target_price\": 103.67, \"duration\": \"2-4 Days\", \"market_cap\": 2592395053.38, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-08-03\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.75, \"calls_vol\": 57425, \"puts_vol\": 43030}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PSLV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 26.41, \"conviction_score\": -34.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 26.73, \"low\": 26.21, \"volume\": 80300, \"entry_price\": 26.41, \"stop_loss\": 27.89, \"target_price\": 23.45, \"duration\": \"2-4 Days\", \"market_cap\": 2120722.99, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"QQQ\", \"category\": \"Watchlist Stocks\", \"price\": 684.23, \"conviction_score\": -55.1, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 31, \"neutral_count\": 10, \"high\": 692.63, \"low\": 682.48, \"volume\": 42783600, \"entry_price\": 684.23, \"stop_loss\": 705.48, \"target_price\": 641.73, \"duration\": \"2-4 Days\", \"market_cap\": 29273821792.38, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"SHOP\", \"category\": \"Watchlist Stocks\", \"price\": 113.75, \"conviction_score\": -57.8, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 29, \"neutral_count\": 12, \"high\": 114.6, \"low\": 111.26, \"volume\": 7438700, \"entry_price\": 113.75, \"stop_loss\": 122.36, \"target_price\": 96.53, \"duration\": \"2-4 Days\", \"market_cap\": 846152125.0, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.55, \"calls_vol\": 5279, \"puts_vol\": 8196}, \"win_rate\": {\"win_pct\": 81.8, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SLV\", \"category\": \"Watchlist Stocks\", \"price\": 52.59, \"conviction_score\": -47.0, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 25, \"neutral_count\": 12, \"high\": 53.33, \"low\": 52.3, \"volume\": 11104200, \"entry_price\": 52.59, \"stop_loss\": 55.66, \"target_price\": 46.45, \"duration\": \"5-7 Days\", \"market_cap\": 583969879.69, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.43, \"calls_vol\": 14194, \"puts_vol\": 6036}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SNDK\", \"category\": \"Watchlist Stocks\", \"price\": 1436.56, \"conviction_score\": -56.4, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 29, \"neutral_count\": 12, \"high\": 1573.09, \"low\": 1411.5, \"volume\": 14024800, \"entry_price\": 1436.56, \"stop_loss\": 1722.07, \"target_price\": 865.54, \"duration\": \"2-4 Days\", \"market_cap\": 20147467509.77, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.55, \"calls_vol\": 28220, \"puts_vol\": 43860}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"SNDL\", \"category\": \"Watchlist Stocks\", \"price\": 1.25, \"conviction_score\": -63.4, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 31, \"neutral_count\": 9, \"high\": 1.27, \"low\": 1.24, \"volume\": 1706800, \"entry_price\": 1.25, \"stop_loss\": 1.31, \"target_price\": 1.11, \"duration\": \"5-7 Days\", \"market_cap\": 2124966.01, \"sector\": \"Consumer Defensive\", \"industry\": \"Beverages - Wineries & Distilleries\", \"earnings_date\": \"2026-07-28\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.03, \"calls_vol\": 130, \"puts_vol\": 4}, \"win_rate\": {\"win_pct\": 25.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SOFI\", \"category\": \"Watchlist Stocks\", \"price\": 16.46, \"conviction_score\": -64.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 16.82, \"low\": 16.33, \"volume\": 92838100, \"entry_price\": 16.46, \"stop_loss\": 17.72, \"target_price\": 13.93, \"duration\": \"2-4 Days\", \"market_cap\": 1528115041.0, \"sector\": \"Financial Services\", \"industry\": \"Credit Services\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.47, \"calls_vol\": 59014, \"puts_vol\": 27816}, \"win_rate\": {\"win_pct\": 41.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SPY\", \"category\": \"Watchlist Stocks\", \"price\": 738.93, \"conviction_score\": -25.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 25, \"neutral_count\": 11, \"high\": 743.72, \"low\": 737.29, \"volume\": 44725600, \"entry_price\": 738.93, \"stop_loss\": 751.18, \"target_price\": 714.43, \"duration\": \"2-4 Days\", \"market_cap\": 33049087280.42, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 1.17, \"calls_vol\": 810496, \"puts_vol\": 951150}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"RRC\", \"category\": \"Watchlist Stocks\", \"price\": 38.97, \"conviction_score\": 67.0, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 6, \"neutral_count\": 11, \"high\": 40.09, \"low\": 38.88, \"volume\": 3602300, \"entry_price\": 38.97, \"stop_loss\": 37.42, \"target_price\": 42.07, \"duration\": \"3-5 Days\", \"market_cap\": 140381635.4, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.52, \"calls_vol\": 118, \"puts_vol\": 61}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TAL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.5, \"conviction_score\": 50.0, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 8, \"neutral_count\": 12, \"high\": 0.52, \"low\": 0.5, \"volume\": 272300, \"entry_price\": 0.5, \"stop_loss\": 0.47, \"target_price\": 0.57, \"duration\": \"3-5 Days\", \"market_cap\": 136150.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-08-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 169.0, \"conviction_score\": 8.5, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 18, \"neutral_count\": 12, \"high\": 169.0, \"low\": 167.7, \"volume\": 4629100, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 782317900.0, \"sector\": \"Financial Services\", \"industry\": \"Banks - Diversified\", \"earnings_date\": \"2026-08-27\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"T.TO\", \"category\": \"Watchlist Stocks\", \"price\": 14.4, \"conviction_score\": -67.0, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 14.45, \"low\": 14.18, \"volume\": 5049900, \"entry_price\": 14.4, \"stop_loss\": 14.91, \"target_price\": 13.38, \"duration\": \"5-7 Days\", \"market_cap\": 72718558.07, \"sector\": \"Communication Services\", \"industry\": \"Telecom Services\", \"earnings_date\": \"2026-07-31\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 16.7, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TIGR\", \"category\": \"Watchlist Stocks\", \"price\": 4.73, \"conviction_score\": 37.9, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 4.86, \"low\": 4.68, \"volume\": 1311000, \"entry_price\": 4.73, \"stop_loss\": 4.39, \"target_price\": 5.41, \"duration\": \"3-5 Days\", \"market_cap\": 6201030.03, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-08-27\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 2.48, \"calls_vol\": 121, \"puts_vol\": 300}, \"win_rate\": {\"win_pct\": 22.2, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TSLY\", \"category\": \"Watchlist Stocks\", \"price\": 21.31, \"conviction_score\": -54.9, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 21.88, \"low\": 20.93, \"volume\": 843400, \"entry_price\": 21.31, \"stop_loss\": 22.91, \"target_price\": 18.11, \"duration\": \"2-4 Days\", \"market_cap\": 17972853.55, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 1.87, \"calls_vol\": 126, \"puts_vol\": 236}, \"win_rate\": {\"win_pct\": 16.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"VOO\", \"category\": \"Watchlist Stocks\", \"price\": 679.14, \"conviction_score\": -31.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 26, \"neutral_count\": 11, \"high\": 683.55, \"low\": 677.7, \"volume\": 6302900, \"entry_price\": 679.14, \"stop_loss\": 690.1, \"target_price\": 657.22, \"duration\": \"2-4 Days\", \"market_cap\": 4280551598.33, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.68, \"calls_vol\": 984, \"puts_vol\": 1650}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"VRT\", \"category\": \"Watchlist Stocks\", \"price\": 290.36, \"conviction_score\": -72.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 31, \"neutral_count\": 13, \"high\": 302.49, \"low\": 288.55, \"volume\": 3401900, \"entry_price\": 290.36, \"stop_loss\": 318.1, \"target_price\": 234.88, \"duration\": \"2-4 Days\", \"market_cap\": 987775634.17, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.44, \"calls_vol\": 2332, \"puts_vol\": 3351}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"XPEV\", \"category\": \"Watchlist Stocks\", \"price\": 12.33, \"conviction_score\": -44.3, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 12.69, \"low\": 12.32, \"volume\": 4031700, \"entry_price\": 12.33, \"stop_loss\": 13.18, \"target_price\": 10.63, \"duration\": \"2-4 Days\", \"market_cap\": 49710860.69, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-08-18\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"YNVD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"VTI\", \"category\": \"Watchlist Stocks\", \"price\": 364.8, \"conviction_score\": -25.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 25, \"neutral_count\": 11, \"high\": 367.3, \"low\": 364.1, \"volume\": 2607600, \"entry_price\": 364.8, \"stop_loss\": 370.72, \"target_price\": 352.96, \"duration\": \"2-4 Days\", \"market_cap\": 951252448.17, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.35, \"calls_vol\": 487, \"puts_vol\": 171}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TSLA\", \"category\": \"Watchlist Stocks\", \"price\": 313.03, \"conviction_score\": -54.9, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 322.96, \"low\": 306.51, \"volume\": 62575300, \"entry_price\": 313.03, \"stop_loss\": 341.36, \"target_price\": 256.38, \"duration\": \"2-4 Days\", \"market_cap\": 19587946082.61, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TNGX\", \"category\": \"Watchlist Stocks\", \"price\": 26.63, \"conviction_score\": -38.0, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 27, \"neutral_count\": 11, \"high\": 27.67, \"low\": 26.25, \"volume\": 2462300, \"entry_price\": 26.63, \"stop_loss\": 29.49, \"target_price\": 20.92, \"duration\": \"2-4 Days\", \"market_cap\": 65571046.93, \"sector\": \"Healthcare\", \"industry\": \"Biotechnology\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.5, \"calls_vol\": 212, \"puts_vol\": 105}, \"win_rate\": {\"win_pct\": 72.7, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"YTSL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"CVS\", \"category\": \"Options Activity\", \"price\": 107.74, \"conviction_score\": 58.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 9, \"neutral_count\": 12, \"high\": 108.39, \"low\": 106.91, \"volume\": 5370000, \"entry_price\": 107.74, \"stop_loss\": 104.09, \"target_price\": 115.05, \"duration\": \"8-12 Days\", \"market_cap\": 578563788.53, \"sector\": \"Healthcare\", \"industry\": \"Healthcare Plans\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.07, \"calls_vol\": 8563, \"puts_vol\": 638}, \"win_rate\": {\"win_pct\": 58.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}], \"details\": {\"AAPL\": {\"success\": true, \"ticker\": \"AAPL\", \"category\": \"Watchlist Stocks\", \"price\": 333.02, \"conviction_score\": 87.5, \"verdict\": \"STRONG BUY\", \"bullish_count\": 36, \"bearish_count\": 3, \"neutral_count\": 9, \"high\": 334.37, \"low\": 321.62, \"volume\": 47443900, \"entry_price\": 333.02, \"stop_loss\": 320.63, \"target_price\": 357.81, \"duration\": \"8-12 Days\", \"market_cap\": 15799767056.77, \"sector\": \"Technology\", \"industry\": \"Consumer Electronics\", \"earnings_date\": \"2026-07-30\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.77, \"calls_vol\": 186383, \"puts_vol\": 143190}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 267.3, \"high\": 270.79, \"low\": 266.79, \"close\": 269.92, \"volume\": 30047900, \"ema50\": 262.29, \"ema200\": 0.0, \"bbu\": 269.92, \"bbl\": 269.92, \"rsi\": 57.5, \"macd\": 3.7118, \"macds\": 3.1054, \"macdh\": 0.6063}, {\"time\": \"2026-04-30\", \"open\": 270.25, \"high\": 275.75, \"low\": 267.89, \"close\": 271.1, \"volume\": 91848200, \"ema50\": 262.64, \"ema200\": 0.0, \"bbu\": 271.1, \"bbl\": 271.1, \"rsi\": 58.7, \"macd\": 3.7046, \"macds\": 3.2253, \"macdh\": 0.4793}, {\"time\": \"2026-05-01\", \"open\": 278.6, \"high\": 286.96, \"low\": 278.11, \"close\": 279.88, \"volume\": 79915400, \"ema50\": 263.31, \"ema200\": 0.0, \"bbu\": 279.88, \"bbl\": 279.88, \"rsi\": 66.4, \"macd\": 4.3572, \"macds\": 3.4517, \"macdh\": 0.9056}, {\"time\": \"2026-05-04\", \"open\": 279.4, \"high\": 280.37, \"low\": 274.61, \"close\": 276.58, \"volume\": 46668400, \"ema50\": 263.83, \"ema200\": 0.0, \"bbu\": 276.58, \"bbl\": 276.58, \"rsi\": 61.8, \"macd\": 4.5551, \"macds\": 3.6724, \"macdh\": 0.8828}, {\"time\": \"2026-05-05\", \"open\": 276.68, \"high\": 284.31, \"low\": 276.25, \"close\": 283.92, \"volume\": 49311700, \"ema50\": 264.62, \"ema200\": 0.0, \"bbu\": 283.92, \"bbl\": 283.92, \"rsi\": 67.3, \"macd\": 5.2441, \"macds\": 3.9867, \"macdh\": 1.2574}, {\"time\": \"2026-05-06\", \"open\": 281.66, \"high\": 287.76, \"low\": 280.81, \"close\": 287.25, \"volume\": 58336100, \"ema50\": 265.51, \"ema200\": 0.0, \"bbu\": 287.25, \"bbl\": 287.25, \"rsi\": 69.4, \"macd\": 5.9895, \"macds\": 4.3873, \"macdh\": 1.6022}, {\"time\": \"2026-05-07\", \"open\": 289.0, \"high\": 291.86, \"low\": 285.52, \"close\": 287.18, \"volume\": 45224300, \"ema50\": 266.36, \"ema200\": 0.0, \"bbu\": 287.18, \"bbl\": 287.18, \"rsi\": 69.3, \"macd\": 6.4996, \"macds\": 4.8097, \"macdh\": 1.6899}, {\"time\": \"2026-05-08\", \"open\": 289.74, \"high\": 294.49, \"low\": 289.73, \"close\": 293.05, \"volume\": 52692800, \"ema50\": 267.4, \"ema200\": 0.0, \"bbu\": 293.05, \"bbl\": 293.05, \"rsi\": 72.9, \"macd\": 7.2939, \"macds\": 5.3066, \"macdh\": 1.9873}, {\"time\": \"2026-05-11\", \"open\": 291.98, \"high\": 293.88, \"low\": 290.23, \"close\": 292.68, \"volume\": 42247300, \"ema50\": 268.4, \"ema200\": 256.92, \"bbu\": 292.68, \"bbl\": 292.68, \"rsi\": 72.4, \"macd\": 7.8035, \"macds\": 5.8059, \"macdh\": 1.9976}, {\"time\": \"2026-05-12\", \"open\": 292.56, \"high\": 295.27, \"low\": 292.56, \"close\": 294.8, \"volume\": 45748100, \"ema50\": 269.43, \"ema200\": 257.29, \"bbu\": 294.8, \"bbl\": 294.8, \"rsi\": 73.7, \"macd\": 8.283, \"macds\": 6.3014, \"macdh\": 1.9816}, {\"time\": \"2026-05-13\", \"open\": 293.5, \"high\": 300.92, \"low\": 293.5, \"close\": 298.87, \"volume\": 52684300, \"ema50\": 270.59, \"ema200\": 257.71, \"bbu\": 298.87, \"bbl\": 298.87, \"rsi\": 76.0, \"macd\": 8.8889, \"macds\": 6.8189, \"macdh\": 2.0701}, {\"time\": \"2026-05-14\", \"open\": 299.82, \"high\": 300.45, \"low\": 295.38, \"close\": 298.21, \"volume\": 35324900, \"ema50\": 271.67, \"ema200\": 258.11, \"bbu\": 298.21, \"bbl\": 298.21, \"rsi\": 74.8, \"macd\": 9.2097, \"macds\": 7.297, \"macdh\": 1.9127}, {\"time\": \"2026-05-15\", \"open\": 297.9, \"high\": 303.2, \"low\": 296.52, \"close\": 300.23, \"volume\": 54862800, \"ema50\": 272.79, \"ema200\": 258.53, \"bbu\": 300.23, \"bbl\": 300.23, \"rsi\": 76.0, \"macd\": 9.5173, \"macds\": 7.7411, \"macdh\": 1.7762}, {\"time\": \"2026-05-18\", \"open\": 300.24, \"high\": 300.66, \"low\": 294.91, \"close\": 297.84, \"volume\": 34483000, \"ema50\": 273.77, \"ema200\": 258.92, \"bbu\": 297.84, \"bbl\": 297.84, \"rsi\": 71.7, \"macd\": 9.4591, \"macds\": 8.0847, \"macdh\": 1.3744}, {\"time\": \"2026-05-19\", \"open\": 296.97, \"high\": 300.51, \"low\": 296.35, \"close\": 298.97, \"volume\": 42243600, \"ema50\": 274.76, \"ema200\": 259.32, \"bbu\": 298.97, \"bbl\": 298.97, \"rsi\": 72.5, \"macd\": 9.3958, \"macds\": 8.3469, \"macdh\": 1.0489}, {\"time\": \"2026-05-20\", \"open\": 298.18, \"high\": 302.8, \"low\": 298.08, \"close\": 302.25, \"volume\": 38229800, \"ema50\": 275.84, \"ema200\": 259.74, \"bbu\": 302.25, \"bbl\": 302.25, \"rsi\": 74.7, \"macd\": 9.5009, \"macds\": 8.5777, \"macdh\": 0.9232}, {\"time\": \"2026-05-21\", \"open\": 301.06, \"high\": 305.54, \"low\": 300.4, \"close\": 304.99, \"volume\": 42965100, \"ema50\": 276.98, \"ema200\": 260.2, \"bbu\": 304.99, \"bbl\": 304.99, \"rsi\": 76.4, \"macd\": 9.6935, \"macds\": 8.8009, \"macdh\": 0.8926}, {\"time\": \"2026-05-22\", \"open\": 306.12, \"high\": 311.4, \"low\": 305.84, \"close\": 308.82, \"volume\": 43670200, \"ema50\": 278.23, \"ema200\": 260.68, \"bbu\": 308.82, \"bbl\": 308.82, \"rsi\": 78.6, \"macd\": 10.0394, \"macds\": 9.0486, \"macdh\": 0.9908}, {\"time\": \"2026-05-26\", \"open\": 309.56, \"high\": 311.82, \"low\": 307.67, \"close\": 308.33, \"volume\": 48000500, \"ema50\": 279.41, \"ema200\": 261.15, \"bbu\": 308.33, \"bbl\": 308.33, \"rsi\": 77.6, \"macd\": 10.157, \"macds\": 9.2702, \"macdh\": 0.8867}, {\"time\": \"2026-05-27\", \"open\": 308.33, \"high\": 313.26, \"low\": 308.3, \"close\": 310.85, \"volume\": 50430900, \"ema50\": 280.64, \"ema200\": 261.65, \"bbu\": 310.85, \"bbl\": 310.85, \"rsi\": 79.1, \"macd\": 10.3343, \"macds\": 9.4831, \"macdh\": 0.8513}, {\"time\": \"2026-05-28\", \"open\": 310.68, \"high\": 312.8, \"low\": 309.57, \"close\": 312.51, \"volume\": 48220400, \"ema50\": 281.89, \"ema200\": 262.15, \"bbu\": 312.51, \"bbl\": 312.51, \"rsi\": 80.0, \"macd\": 10.488, \"macds\": 9.684, \"macdh\": 0.8039}, {\"time\": \"2026-05-29\", \"open\": 311.78, \"high\": 315.0, \"low\": 309.53, \"close\": 312.06, \"volume\": 70026800, \"ema50\": 283.08, \"ema200\": 262.65, \"bbu\": 312.06, \"bbl\": 312.06, \"rsi\": 79.0, \"macd\": 10.4529, \"macds\": 9.8378, \"macdh\": 0.6151}, {\"time\": \"2026-06-01\", \"open\": 309.63, \"high\": 310.94, \"low\": 305.02, \"close\": 306.31, \"volume\": 48849900, \"ema50\": 283.99, \"ema200\": 263.08, \"bbu\": 306.31, \"bbl\": 306.31, \"rsi\": 67.2, \"macd\": 9.8476, \"macds\": 9.8398, \"macdh\": 0.0078}, {\"time\": \"2026-06-02\", \"open\": 307.46, \"high\": 315.45, \"low\": 306.69, \"close\": 315.2, \"volume\": 44534700, \"ema50\": 285.21, \"ema200\": 263.6, \"bbu\": 315.2, \"bbl\": 315.2, \"rsi\": 73.7, \"macd\": 9.9703, \"macds\": 9.8659, \"macdh\": 0.1045}, {\"time\": \"2026-06-03\", \"open\": 314.18, \"high\": 316.94, \"low\": 308.85, \"close\": 310.26, \"volume\": 50836700, \"ema50\": 286.19, \"ema200\": 264.07, \"bbu\": 310.26, \"bbl\": 310.26, \"rsi\": 65.9, \"macd\": 9.5588, \"macds\": 9.8045, \"macdh\": -0.2457}, {\"time\": \"2026-06-04\", \"open\": 313.23, \"high\": 313.54, \"low\": 309.65, \"close\": 311.23, \"volume\": 44869100, \"ema50\": 287.17, \"ema200\": 264.54, \"bbu\": 311.23, \"bbl\": 311.23, \"rsi\": 66.6, \"macd\": 9.2048, \"macds\": 9.6845, \"macdh\": -0.4797}, {\"time\": \"2026-06-05\", \"open\": 312.86, \"high\": 315.17, \"low\": 307.15, \"close\": 307.34, \"volume\": 65310500, \"ema50\": 287.97, \"ema200\": 264.96, \"bbu\": 307.34, \"bbl\": 307.34, \"rsi\": 60.8, \"macd\": 8.5123, \"macds\": 9.4501, \"macdh\": -0.9378}, {\"time\": \"2026-06-08\", \"open\": 308.74, \"high\": 317.4, \"low\": 301.17, \"close\": 301.54, \"volume\": 77949100, \"ema50\": 288.5, \"ema200\": 265.33, \"bbu\": 301.54, \"bbl\": 301.54, \"rsi\": 53.4, \"macd\": 7.41, \"macds\": 9.0421, \"macdh\": -1.6321}, {\"time\": \"2026-06-09\", \"open\": 300.28, \"high\": 300.75, \"low\": 287.78, \"close\": 290.55, \"volume\": 70108800, \"ema50\": 288.58, \"ema200\": 265.58, \"bbu\": 290.55, \"bbl\": 290.55, \"rsi\": 42.7, \"macd\": 5.5852, \"macds\": 8.3507, \"macdh\": -2.7655}, {\"time\": \"2026-06-10\", \"open\": 290.74, \"high\": 294.75, \"low\": 287.38, \"close\": 291.58, \"volume\": 52793300, \"ema50\": 288.7, \"ema200\": 265.84, \"bbu\": 291.58, \"bbl\": 291.58, \"rsi\": 43.8, \"macd\": 4.1741, \"macds\": 7.5154, \"macdh\": -3.3413}, {\"time\": \"2026-06-11\", \"open\": 293.72, \"high\": 297.0, \"low\": 289.59, \"close\": 295.63, \"volume\": 42572500, \"ema50\": 288.97, \"ema200\": 266.13, \"bbu\": 295.63, \"bbl\": 295.63, \"rsi\": 48.2, \"macd\": 3.344, \"macds\": 6.6811, \"macdh\": -3.3371}, {\"time\": \"2026-06-12\", \"open\": 296.03, \"high\": 297.14, \"low\": 289.62, \"close\": 291.13, \"volume\": 38742100, \"ema50\": 289.05, \"ema200\": 266.38, \"bbu\": 291.13, \"bbl\": 291.13, \"rsi\": 44.1, \"macd\": 2.2966, \"macds\": 5.8042, \"macdh\": -3.5076}, {\"time\": \"2026-06-15\", \"open\": 294.12, \"high\": 297.78, \"low\": 291.7, \"close\": 296.42, \"volume\": 45732600, \"ema50\": 289.34, \"ema200\": 266.68, \"bbu\": 296.42, \"bbl\": 296.42, \"rsi\": 49.5, \"macd\": 1.8718, \"macds\": 5.0177, \"macdh\": -3.1459}, {\"time\": \"2026-06-16\", \"open\": 295.25, \"high\": 300.48, \"low\": 293.97, \"close\": 299.24, \"volume\": 39874400, \"ema50\": 289.73, \"ema200\": 267.0, \"bbu\": 299.24, \"bbl\": 299.24, \"rsi\": 52.2, \"macd\": 1.7426, \"macds\": 4.3627, \"macdh\": -2.6201}, {\"time\": \"2026-06-17\", \"open\": 300.85, \"high\": 302.07, \"low\": 294.36, \"close\": 295.95, \"volume\": 42745100, \"ema50\": 289.97, \"ema200\": 267.29, \"bbu\": 295.95, \"bbl\": 295.95, \"rsi\": 48.9, \"macd\": 1.359, \"macds\": 3.762, \"macdh\": -2.4029}, {\"time\": \"2026-06-18\", \"open\": 298.11, \"high\": 300.57, \"low\": 295.62, \"close\": 298.01, \"volume\": 85962200, \"ema50\": 290.29, \"ema200\": 267.6, \"bbu\": 298.01, \"bbl\": 298.01, \"rsi\": 51.0, \"macd\": 1.2074, \"macds\": 3.251, \"macdh\": -2.0437}, {\"time\": \"2026-06-22\", \"open\": 297.31, \"high\": 302.42, \"low\": 296.76, \"close\": 297.01, \"volume\": 44879900, \"ema50\": 290.55, \"ema200\": 267.89, \"bbu\": 297.01, \"bbl\": 297.01, \"rsi\": 49.9, \"macd\": 0.995, \"macds\": 2.7998, \"macdh\": -1.8048}, {\"time\": \"2026-06-23\", \"open\": 297.54, \"high\": 301.64, \"low\": 294.18, \"close\": 294.3, \"volume\": 52010900, \"ema50\": 290.7, \"ema200\": 268.15, \"bbu\": 294.3, \"bbl\": 294.3, \"rsi\": 47.1, \"macd\": 0.6012, \"macds\": 2.3601, \"macdh\": -1.759}, {\"time\": \"2026-06-24\", \"open\": 295.36, \"high\": 299.7, \"low\": 292.94, \"close\": 293.08, \"volume\": 53081900, \"ema50\": 290.79, \"ema200\": 268.4, \"bbu\": 293.08, \"bbl\": 293.08, \"rsi\": 45.8, \"macd\": 0.1884, \"macds\": 1.9258, \"macdh\": -1.7374}, {\"time\": \"2026-06-25\", \"open\": 287.4, \"high\": 288.8, \"low\": 273.75, \"close\": 275.15, \"volume\": 107013700, \"ema50\": 290.18, \"ema200\": 268.47, \"bbu\": 275.15, \"bbl\": 275.15, \"rsi\": 32.2, \"macd\": -1.5675, \"macds\": 1.2271, \"macdh\": -2.7946}, {\"time\": \"2026-06-26\", \"open\": 275.0, \"high\": 285.95, \"low\": 274.21, \"close\": 283.78, \"volume\": 261775500, \"ema50\": 289.93, \"ema200\": 268.62, \"bbu\": 283.78, \"bbl\": 283.78, \"rsi\": 41.3, \"macd\": -2.2369, \"macds\": 0.5343, \"macdh\": -2.7712}, {\"time\": \"2026-06-29\", \"open\": 286.73, \"high\": 288.37, \"low\": 279.85, \"close\": 281.74, \"volume\": 66427000, \"ema50\": 289.61, \"ema200\": 268.75, \"bbu\": 281.74, \"bbl\": 281.74, \"rsi\": 39.9, \"macd\": -2.8985, \"macds\": -0.1523, \"macdh\": -2.7463}, {\"time\": \"2026-06-30\", \"open\": 281.17, \"high\": 289.94, \"low\": 280.7, \"close\": 289.36, \"volume\": 65100200, \"ema50\": 289.6, \"ema200\": 268.96, \"bbu\": 289.36, \"bbl\": 289.36, \"rsi\": 46.9, \"macd\": -2.7761, \"macds\": -0.677, \"macdh\": -2.099}, {\"time\": \"2026-07-01\", \"open\": 293.44, \"high\": 296.59, \"low\": 289.2, \"close\": 294.38, \"volume\": 50164200, \"ema50\": 289.79, \"ema200\": 269.21, \"bbu\": 294.38, \"bbl\": 294.38, \"rsi\": 51.0, \"macd\": -2.248, \"macds\": -0.9912, \"macdh\": -1.2568}, {\"time\": \"2026-07-02\", \"open\": 294.12, \"high\": 309.42, \"low\": 293.68, \"close\": 308.63, \"volume\": 75352800, \"ema50\": 290.52, \"ema200\": 269.6, \"bbu\": 308.63, \"bbl\": 308.63, \"rsi\": 60.3, \"macd\": -0.6719, \"macds\": -0.9274, \"macdh\": 0.2554}, {\"time\": \"2026-07-06\", \"open\": 307.36, \"high\": 314.2, \"low\": 307.0, \"close\": 312.66, \"volume\": 53590000, \"ema50\": 291.39, \"ema200\": 270.03, \"bbu\": 312.66, \"bbl\": 312.66, \"rsi\": 62.4, \"macd\": 0.892, \"macds\": -0.5635, \"macdh\": 1.4555}, {\"time\": \"2026-07-07\", \"open\": 315.29, \"high\": 315.48, \"low\": 310.15, \"close\": 310.66, \"volume\": 42490000, \"ema50\": 292.15, \"ema200\": 270.43, \"bbu\": 310.66, \"bbl\": 310.66, \"rsi\": 60.7, \"macd\": 1.9477, \"macds\": -0.0612, \"macdh\": 2.0089}, {\"time\": \"2026-07-08\", \"open\": 311.91, \"high\": 314.82, \"low\": 307.05, \"close\": 313.39, \"volume\": 41323500, \"ema50\": 292.98, \"ema200\": 270.86, \"bbu\": 313.39, \"bbl\": 313.39, \"rsi\": 62.2, \"macd\": 2.9703, \"macds\": 0.5451, \"macdh\": 2.4252}, {\"time\": \"2026-07-09\", \"open\": 310.51, \"high\": 316.53, \"low\": 308.16, \"close\": 316.22, \"volume\": 48124500, \"ema50\": 293.89, \"ema200\": 271.31, \"bbu\": 316.22, \"bbl\": 316.22, \"rsi\": 63.9, \"macd\": 3.9634, \"macds\": 1.2287, \"macdh\": 2.7347}, {\"time\": \"2026-07-10\", \"open\": 314.72, \"high\": 316.91, \"low\": 312.17, \"close\": 315.32, \"volume\": 34132300, \"ema50\": 294.73, \"ema200\": 271.75, \"bbu\": 315.32, \"bbl\": 315.32, \"rsi\": 62.9, \"macd\": 4.6245, \"macds\": 1.9079, \"macdh\": 2.7166}, {\"time\": \"2026-07-13\", \"open\": 317.02, \"high\": 323.45, \"low\": 315.78, \"close\": 317.31, \"volume\": 43257800, \"ema50\": 295.62, \"ema200\": 272.2, \"bbu\": 317.31, \"bbl\": 317.31, \"rsi\": 64.2, \"macd\": 5.2485, \"macds\": 2.576, \"macdh\": 2.6725}, {\"time\": \"2026-07-14\", \"open\": 313.76, \"high\": 316.19, \"low\": 311.91, \"close\": 314.86, \"volume\": 36336800, \"ema50\": 296.37, \"ema200\": 272.63, \"bbu\": 314.86, \"bbl\": 314.86, \"rsi\": 61.5, \"macd\": 5.4822, \"macds\": 3.1573, \"macdh\": 2.3249}, {\"time\": \"2026-07-15\", \"open\": 317.62, \"high\": 328.73, \"low\": 317.32, \"close\": 327.5, \"volume\": 60957600, \"ema50\": 297.59, \"ema200\": 273.17, \"bbu\": 327.5, \"bbl\": 327.5, \"rsi\": 68.8, \"macd\": 6.6111, \"macds\": 3.848, \"macdh\": 2.7631}, {\"time\": \"2026-07-16\", \"open\": 328.01, \"high\": 334.68, \"low\": 326.79, \"close\": 333.26, \"volume\": 62970600, \"ema50\": 298.99, \"ema200\": 273.77, \"bbu\": 333.26, \"bbl\": 333.26, \"rsi\": 71.4, \"macd\": 7.8797, \"macds\": 4.6544, \"macdh\": 3.2253}, {\"time\": \"2026-07-17\", \"open\": 331.98, \"high\": 334.99, \"low\": 329.0, \"close\": 333.74, \"volume\": 63407100, \"ema50\": 300.35, \"ema200\": 274.37, \"bbu\": 333.74, \"bbl\": 333.74, \"rsi\": 71.7, \"macd\": 8.8221, \"macds\": 5.4879, \"macdh\": 3.3342}, {\"time\": \"2026-07-20\", \"open\": 333.51, \"high\": 333.71, \"low\": 323.68, \"close\": 326.59, \"volume\": 53468000, \"ema50\": 301.38, \"ema200\": 274.89, \"bbu\": 326.59, \"bbl\": 326.59, \"rsi\": 63.9, \"macd\": 8.8896, \"macds\": 6.1682, \"macdh\": 2.7213}, {\"time\": \"2026-07-21\", \"open\": 323.13, \"high\": 329.6, \"low\": 322.22, \"close\": 327.74, \"volume\": 41338900, \"ema50\": 302.42, \"ema200\": 275.41, \"bbu\": 327.74, \"bbl\": 327.74, \"rsi\": 64.5, \"macd\": 8.9329, \"macds\": 6.7212, \"macdh\": 2.2117}, {\"time\": \"2026-07-22\", \"open\": 327.87, \"high\": 329.0, \"low\": 323.34, \"close\": 325.89, \"volume\": 38755900, \"ema50\": 303.34, \"ema200\": 275.92, \"bbu\": 325.89, \"bbl\": 325.89, \"rsi\": 62.5, \"macd\": 8.7174, \"macds\": 7.1204, \"macdh\": 1.597}, {\"time\": \"2026-07-23\", \"open\": 321.73, \"high\": 323.3, \"low\": 319.35, \"close\": 321.66, \"volume\": 40840800, \"ema50\": 304.06, \"ema200\": 276.37, \"bbu\": 321.66, \"bbl\": 321.66, \"rsi\": 58.1, \"macd\": 8.1118, \"macds\": 7.3187, \"macdh\": 0.7931}, {\"time\": \"2026-07-24\", \"open\": 321.79, \"high\": 334.37, \"low\": 321.62, \"close\": 333.02, \"volume\": 47443900, \"ema50\": 305.19, \"ema200\": 276.94, \"bbu\": 333.02, \"bbl\": 333.02, \"rsi\": 65.2, \"macd\": 8.4511, \"macds\": 7.5452, \"macdh\": 0.9059}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 326.157, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($326.16)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 314.3855, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($314.39)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 306.2314, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($306.23)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 284.9867, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($284.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 275.6634, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($275.66)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 325.2709, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($325.27)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 317.736, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($317.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 305.1919, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($305.19)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 276.936, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($276.94)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 321.8957, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $321.90\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 65.2391, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 65.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 74.4322, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (74.4) is below %D (76.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 76.053, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 76.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 8.4511, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (8.4511) is above Signal line (7.5452)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.9059, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.9059)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -7.0508, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -7.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1374.6444, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1374.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.2638, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.26%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 17.7, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (17.70)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 19.8271, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (19.8271)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 346.3577, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($346.36)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 282.4133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($282.41)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2034, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.203 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 334.4427, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($334.44)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 301.0293, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($301.03)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 334.99, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($334.99)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 274.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($274.21)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.2628, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.26\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.4812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.48% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 15.9861, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $15.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1295016200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.4095, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.409\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 114807599.6922, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (114807600)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 308.4961, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($308.50)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4127899261.7471, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 26.6386, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (26.638602)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 574689551.8149, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 52604504.3017, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (52604504)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.6322, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 26.8686, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 26.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 17.0211, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (34.5) is above DMI- (17.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 18.253, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (18.253)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2169, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2169) is above its signal line (0.1958)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.0526, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.05)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.898, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.90%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.8345, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.83)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 26.5227, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (26.52) is above signal line (20.95)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2968, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.07) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Google and Tesla lost half a trillion dollars this week as their suppliers cashed in: Chart of the Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/google-and-tesla-lost-half-a-trillion-dollars-this-week-as-their-suppliers-cashed-in-chart-of-the-day-121403846.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:14:03Z\"}, {\"title\": \"Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation\", \"link\": \"https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T20:00:43Z\"}, {\"title\": \"Binance Data Shows How Crypto is Using AI Stocks to Attract Gen Z Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/binance-data-shows-crypto-using-131909870.html\", \"publisher\": \"BeInCrypto\", \"pubDate\": \"2026-07-25T13:19:09Z\"}, {\"title\": \"Alphabet vs. Apple: Which Warren Buffett Favorite Is the Better Buy Right Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alphabet-vs-apple-warren-buffett-125400843.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:54:00Z\"}, {\"title\": \"Dow Jones Futures: Market Triggers Sell Signal; Apple Earnings, Iran News, Fed Meeting In Focus\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-apple-earnings-iran-news-fed-meeting-ai-stocks\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-25T12:24:40Z\"}, {\"title\": \"Apple\\u2019s Fight With Micron Just Took a Wild Turn \\u2014 And It Could Reshape the Memory Market\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/apple-fight-micron-just-took-120238763.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T12:02:38Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAAPL displays strong bullish structure with 36 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$320.63**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Google and Tesla lost half a trillion dollars this week as their suppliers cashed in: Chart of the Day](https:\/\/finance.yahoo.com\/markets\/article\/google-and-tesla-lost-half-a-trillion-dollars-this-week-as-their-suppliers-cashed-in-chart-of-the-day-121403846.html)** (via Yahoo Finance)\\n* **[Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation](https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html)** (via Yahoo Finance Video)\\n* **[Binance Data Shows How Crypto is Using AI Stocks to Attract Gen Z Investors](https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/binance-data-shows-crypto-using-131909870.html)** (via BeInCrypto)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AAPL.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:56\", \"price\": 332.54998779296875, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 332.54998779296875, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:27:36\", \"price\": 332.3299865722656, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 332.4200134277344, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:31\", \"price\": 332.25, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:31:46\", \"price\": 332.364990234375, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 332.260009765625, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 332.25, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:36:08\", \"price\": 332.3999938964844, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:27\", \"price\": 334.2699890136719, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:43:05\", \"price\": 333.5675048828125, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 14:20:33\", \"price\": 333.739990234375, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 18:41:38\", \"price\": 333.739990234375, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 14:56:17\", \"price\": 327.7250061035156, \"conviction_score\": 75.9562841530055, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:25:37\", \"price\": 326.5899963378906, \"conviction_score\": 79.08787541713018, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:00:51\", \"price\": 326.0, \"conviction_score\": 90.70847851335657, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:38:27\", \"price\": 324.69000244140625, \"conviction_score\": 90.70847851335657, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 14:15:28\", \"price\": 320.6499938964844, \"conviction_score\": 68.40882694541234, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 21:50:16\", \"price\": 321.6600036621094, \"conviction_score\": 68.40882694541234, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:16:05\", \"price\": 333.0199890136719, \"conviction_score\": 87.45800671892499, \"verdict\": \"STRONG BUY\"}]}, \"AMZN\": {\"success\": true, \"ticker\": \"AMZN\", \"category\": \"Watchlist Stocks\", \"price\": 232.11, \"conviction_score\": -60.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 234.95, \"low\": 231.34, \"volume\": 34965800, \"entry_price\": 232.11, \"stop_loss\": 242.94, \"target_price\": 210.44, \"duration\": \"2-4 Days\", \"market_cap\": 8115911859.34, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-07-30\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.8, \"calls_vol\": 65082, \"puts_vol\": 51846}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 257.99, \"high\": 265.91, \"low\": 257.7, \"close\": 263.04, \"volume\": 72367900, \"ema50\": 231.57, \"ema200\": 0.0, \"bbu\": 263.04, \"bbl\": 263.04, \"rsi\": 75.5, \"macd\": 12.2913, \"macds\": 10.7824, \"macdh\": 1.5089}, {\"time\": \"2026-04-30\", \"open\": 273.17, \"high\": 273.88, \"low\": 256.16, \"close\": 265.06, \"volume\": 100974900, \"ema50\": 232.89, \"ema200\": 0.0, \"bbu\": 265.06, \"bbl\": 265.06, \"rsi\": 76.5, \"macd\": 12.3745, \"macds\": 11.1008, \"macdh\": 1.2737}, {\"time\": \"2026-05-01\", \"open\": 265.58, \"high\": 273.32, \"low\": 262.74, \"close\": 268.26, \"volume\": 50825200, \"ema50\": 234.27, \"ema200\": 0.0, \"bbu\": 268.26, \"bbl\": 268.26, \"rsi\": 78.1, \"macd\": 12.554, \"macds\": 11.3915, \"macdh\": 1.1625}, {\"time\": \"2026-05-04\", \"open\": 268.8, \"high\": 276.1, \"low\": 268.8, \"close\": 272.05, \"volume\": 49083700, \"ema50\": 235.75, \"ema200\": 0.0, \"bbu\": 272.05, \"bbl\": 272.05, \"rsi\": 79.9, \"macd\": 12.8539, \"macds\": 11.684, \"macdh\": 1.1699}, {\"time\": \"2026-05-05\", \"open\": 276.08, \"high\": 278.56, \"low\": 272.38, \"close\": 273.55, \"volume\": 41908500, \"ema50\": 237.24, \"ema200\": 0.0, \"bbu\": 273.55, \"bbl\": 273.55, \"rsi\": 80.5, \"macd\": 13.062, \"macds\": 11.9596, \"macdh\": 1.1024}, {\"time\": \"2026-05-06\", \"open\": 272.89, \"high\": 277.8, \"low\": 272.21, \"close\": 274.99, \"volume\": 44552000, \"ema50\": 238.72, \"ema200\": 0.0, \"bbu\": 274.99, \"bbl\": 274.99, \"rsi\": 81.1, \"macd\": 13.1911, \"macds\": 12.2059, \"macdh\": 0.9852}, {\"time\": \"2026-05-07\", \"open\": 275.02, \"high\": 276.63, \"low\": 270.49, \"close\": 271.17, \"volume\": 35892900, \"ema50\": 239.99, \"ema200\": 0.0, \"bbu\": 271.17, \"bbl\": 271.17, \"rsi\": 74.2, \"macd\": 12.8371, \"macds\": 12.3321, \"macdh\": 0.505}, {\"time\": \"2026-05-08\", \"open\": 271.63, \"high\": 274.0, \"low\": 269.95, \"close\": 272.68, \"volume\": 34732700, \"ema50\": 241.27, \"ema200\": 0.0, \"bbu\": 272.68, \"bbl\": 272.68, \"rsi\": 75.1, \"macd\": 12.534, \"macds\": 12.3725, \"macdh\": 0.1615}, {\"time\": \"2026-05-11\", \"open\": 269.84, \"high\": 273.63, \"low\": 268.48, \"close\": 268.99, \"volume\": 38176700, \"ema50\": 242.36, \"ema200\": 228.71, \"bbu\": 268.99, \"bbl\": 268.99, \"rsi\": 68.8, \"macd\": 11.8593, \"macds\": 12.2699, \"macdh\": -0.4105}, {\"time\": \"2026-05-12\", \"open\": 266.71, \"high\": 267.65, \"low\": 262.63, \"close\": 265.82, \"volume\": 36776200, \"ema50\": 243.28, \"ema200\": 229.08, \"bbu\": 265.82, \"bbl\": 265.82, \"rsi\": 63.8, \"macd\": 10.9427, \"macds\": 12.0044, \"macdh\": -1.0617}, {\"time\": \"2026-05-13\", \"open\": 264.43, \"high\": 270.72, \"low\": 263.2, \"close\": 270.13, \"volume\": 39670900, \"ema50\": 244.33, \"ema200\": 229.49, \"bbu\": 270.13, \"bbl\": 270.13, \"rsi\": 67.3, \"macd\": 10.4436, \"macds\": 11.6923, \"macdh\": -1.2486}, {\"time\": \"2026-05-14\", \"open\": 269.15, \"high\": 270.78, \"low\": 266.63, \"close\": 267.22, \"volume\": 31338400, \"ema50\": 245.23, \"ema200\": 229.86, \"bbu\": 267.22, \"bbl\": 267.22, \"rsi\": 62.9, \"macd\": 9.7015, \"macds\": 11.2941, \"macdh\": -1.5926}, {\"time\": \"2026-05-15\", \"open\": 262.5, \"high\": 264.36, \"low\": 260.89, \"close\": 264.14, \"volume\": 40770300, \"ema50\": 245.97, \"ema200\": 230.2, \"bbu\": 264.14, \"bbl\": 264.14, \"rsi\": 58.6, \"macd\": 8.7638, \"macds\": 10.788, \"macdh\": -2.0243}, {\"time\": \"2026-05-18\", \"open\": 263.87, \"high\": 268.85, \"low\": 262.53, \"close\": 264.86, \"volume\": 33690800, \"ema50\": 246.71, \"ema200\": 230.55, \"bbu\": 264.86, \"bbl\": 264.86, \"rsi\": 59.3, \"macd\": 7.9867, \"macds\": 10.2278, \"macdh\": -2.2411}, {\"time\": \"2026-05-19\", \"open\": 262.04, \"high\": 262.25, \"low\": 255.19, \"close\": 259.34, \"volume\": 40340700, \"ema50\": 247.21, \"ema200\": 230.83, \"bbu\": 259.34, \"bbl\": 259.34, \"rsi\": 51.9, \"macd\": 6.8465, \"macds\": 9.5515, \"macdh\": -2.705}, {\"time\": \"2026-05-20\", \"open\": 260.05, \"high\": 265.58, \"low\": 259.53, \"close\": 265.01, \"volume\": 34933200, \"ema50\": 247.9, \"ema200\": 231.17, \"bbu\": 265.01, \"bbl\": 265.01, \"rsi\": 57.7, \"macd\": 6.3274, \"macds\": 8.9067, \"macdh\": -2.5793}, {\"time\": \"2026-05-21\", \"open\": 263.5, \"high\": 269.49, \"low\": 261.37, \"close\": 268.46, \"volume\": 36591700, \"ema50\": 248.71, \"ema200\": 231.54, \"bbu\": 268.46, \"bbl\": 268.46, \"rsi\": 60.8, \"macd\": 6.1239, \"macds\": 8.3501, \"macdh\": -2.2262}, {\"time\": \"2026-05-22\", \"open\": 268.66, \"high\": 269.79, \"low\": 266.24, \"close\": 266.32, \"volume\": 27535500, \"ema50\": 249.4, \"ema200\": 231.89, \"bbu\": 266.32, \"bbl\": 266.32, \"rsi\": 58.0, \"macd\": 5.7239, \"macds\": 7.8249, \"macdh\": -2.101}, {\"time\": \"2026-05-26\", \"open\": 267.94, \"high\": 269.3, \"low\": 262.07, \"close\": 265.29, \"volume\": 38028100, \"ema50\": 250.02, \"ema200\": 232.22, \"bbu\": 265.29, \"bbl\": 265.29, \"rsi\": 56.6, \"macd\": 5.2632, \"macds\": 7.3125, \"macdh\": -2.0494}, {\"time\": \"2026-05-27\", \"open\": 266.15, \"high\": 272.41, \"low\": 265.7, \"close\": 271.85, \"volume\": 40061900, \"ema50\": 250.88, \"ema200\": 232.62, \"bbu\": 271.85, \"bbl\": 271.85, \"rsi\": 62.7, \"macd\": 5.3655, \"macds\": 6.9231, \"macdh\": -1.5576}, {\"time\": \"2026-05-28\", \"open\": 272.27, \"high\": 274.5, \"low\": 267.44, \"close\": 274.0, \"volume\": 40630400, \"ema50\": 251.79, \"ema200\": 233.03, \"bbu\": 274.0, \"bbl\": 274.0, \"rsi\": 64.4, \"macd\": 5.556, \"macds\": 6.6497, \"macdh\": -1.0937}, {\"time\": \"2026-05-29\", \"open\": 271.29, \"high\": 274.75, \"low\": 269.64, \"close\": 270.64, \"volume\": 54749600, \"ema50\": 252.53, \"ema200\": 233.4, \"bbu\": 270.64, \"bbl\": 270.64, \"rsi\": 59.7, \"macd\": 5.374, \"macds\": 6.3946, \"macdh\": -1.0206}, {\"time\": \"2026-06-01\", \"open\": 266.29, \"high\": 266.63, \"low\": 260.7, \"close\": 261.26, \"volume\": 53604400, \"ema50\": 252.87, \"ema200\": 233.68, \"bbu\": 261.26, \"bbl\": 261.26, \"rsi\": 48.9, \"macd\": 4.4218, \"macds\": 6.0, \"macdh\": -1.5782}, {\"time\": \"2026-06-02\", \"open\": 257.16, \"high\": 261.2, \"low\": 254.37, \"close\": 256.52, \"volume\": 41811000, \"ema50\": 253.01, \"ema200\": 233.91, \"bbu\": 256.52, \"bbl\": 256.52, \"rsi\": 44.6, \"macd\": 3.2473, \"macds\": 5.4495, \"macdh\": -2.2022}, {\"time\": \"2026-06-03\", \"open\": 254.7, \"high\": 257.09, \"low\": 247.71, \"close\": 250.02, \"volume\": 51394200, \"ema50\": 252.89, \"ema200\": 234.07, \"bbu\": 250.02, \"bbl\": 250.02, \"rsi\": 39.4, \"macd\": 1.7716, \"macds\": 4.7139, \"macdh\": -2.9423}, {\"time\": \"2026-06-04\", \"open\": 253.12, \"high\": 255.83, \"low\": 251.75, \"close\": 253.79, \"volume\": 35609800, \"ema50\": 252.93, \"ema200\": 234.26, \"bbu\": 253.79, \"bbl\": 253.79, \"rsi\": 43.5, \"macd\": 0.896, \"macds\": 3.9503, \"macdh\": -3.0544}, {\"time\": \"2026-06-05\", \"open\": 254.26, \"high\": 256.38, \"low\": 245.78, \"close\": 246.03, \"volume\": 55607800, \"ema50\": 252.66, \"ema200\": 234.38, \"bbu\": 246.03, \"bbl\": 246.03, \"rsi\": 37.8, \"macd\": -0.4193, \"macds\": 3.0764, \"macdh\": -3.4957}, {\"time\": \"2026-06-08\", \"open\": 246.68, \"high\": 249.42, \"low\": 243.36, \"close\": 245.22, \"volume\": 33899500, \"ema50\": 252.37, \"ema200\": 234.49, \"bbu\": 245.22, \"bbl\": 245.22, \"rsi\": 37.3, \"macd\": -1.5097, \"macds\": 2.1592, \"macdh\": -3.6688}, {\"time\": \"2026-06-09\", \"open\": 247.73, \"high\": 250.43, \"low\": 240.4, \"close\": 244.19, \"volume\": 44425400, \"ema50\": 252.05, \"ema200\": 234.59, \"bbu\": 244.19, \"bbl\": 244.19, \"rsi\": 36.5, \"macd\": -2.4289, \"macds\": 1.2416, \"macdh\": -3.6704}, {\"time\": \"2026-06-10\", \"open\": 243.61, \"high\": 244.07, \"low\": 237.45, \"close\": 238.0, \"volume\": 38590200, \"ema50\": 251.5, \"ema200\": 234.62, \"bbu\": 238.0, \"bbl\": 238.0, \"rsi\": 32.5, \"macd\": -3.6151, \"macds\": 0.2702, \"macdh\": -3.8854}, {\"time\": \"2026-06-11\", \"open\": 237.93, \"high\": 242.14, \"low\": 235.18, \"close\": 241.51, \"volume\": 41335400, \"ema50\": 251.1, \"ema200\": 234.69, \"bbu\": 241.51, \"bbl\": 241.51, \"rsi\": 36.8, \"macd\": -4.2234, \"macds\": -0.6285, \"macdh\": -3.5949}, {\"time\": \"2026-06-12\", \"open\": 243.21, \"high\": 243.36, \"low\": 233.59, \"close\": 238.55, \"volume\": 51186600, \"ema50\": 250.61, \"ema200\": 234.73, \"bbu\": 238.55, \"bbl\": 238.55, \"rsi\": 34.8, \"macd\": -4.8879, \"macds\": -1.4804, \"macdh\": -3.4075}, {\"time\": \"2026-06-15\", \"open\": 245.02, \"high\": 247.81, \"low\": 244.73, \"close\": 246.02, \"volume\": 41711600, \"ema50\": 250.43, \"ema200\": 234.84, \"bbu\": 246.02, \"bbl\": 246.02, \"rsi\": 43.2, \"macd\": -4.7569, \"macds\": -2.1357, \"macdh\": -2.6213}, {\"time\": \"2026-06-16\", \"open\": 248.0, \"high\": 249.51, \"low\": 245.45, \"close\": 246.0, \"volume\": 35187400, \"ema50\": 250.26, \"ema200\": 234.95, \"bbu\": 246.0, \"bbl\": 246.0, \"rsi\": 43.2, \"macd\": -4.6017, \"macds\": -2.6289, \"macdh\": -1.9728}, {\"time\": \"2026-06-17\", \"open\": 244.9, \"high\": 245.91, \"low\": 236.0, \"close\": 237.5, \"volume\": 44780800, \"ema50\": 249.76, \"ema200\": 234.98, \"bbu\": 237.5, \"bbl\": 237.5, \"rsi\": 36.9, \"macd\": -5.1057, \"macds\": -3.1243, \"macdh\": -1.9815}, {\"time\": \"2026-06-18\", \"open\": 240.12, \"high\": 245.73, \"low\": 236.02, \"close\": 244.39, \"volume\": 75624400, \"ema50\": 249.55, \"ema200\": 235.07, \"bbu\": 244.39, \"bbl\": 244.39, \"rsi\": 44.0, \"macd\": -4.8928, \"macds\": -3.478, \"macdh\": -1.4148}, {\"time\": \"2026-06-22\", \"open\": 240.08, \"high\": 242.0, \"low\": 232.24, \"close\": 232.79, \"volume\": 68388500, \"ema50\": 248.89, \"ema200\": 235.05, \"bbu\": 232.79, \"bbl\": 232.79, \"rsi\": 36.5, \"macd\": -5.5956, \"macds\": -3.9015, \"macdh\": -1.6941}, {\"time\": \"2026-06-23\", \"open\": 232.55, \"high\": 236.87, \"low\": 232.0, \"close\": 234.11, \"volume\": 60492600, \"ema50\": 248.31, \"ema200\": 235.04, \"bbu\": 234.11, \"bbl\": 234.11, \"rsi\": 37.8, \"macd\": -5.9771, \"macds\": -4.3166, \"macdh\": -1.6605}, {\"time\": \"2026-06-24\", \"open\": 233.85, \"high\": 242.42, \"low\": 232.95, \"close\": 234.27, \"volume\": 70282600, \"ema50\": 247.76, \"ema200\": 235.03, \"bbu\": 234.27, \"bbl\": 234.27, \"rsi\": 38.0, \"macd\": -6.1952, \"macds\": -4.6923, \"macdh\": -1.5028}, {\"time\": \"2026-06-25\", \"open\": 232.02, \"high\": 232.32, \"low\": 225.55, \"close\": 227.01, \"volume\": 77674100, \"ema50\": 246.95, \"ema200\": 234.95, \"bbu\": 227.01, \"bbl\": 227.01, \"rsi\": 33.6, \"macd\": -6.8745, \"macds\": -5.1288, \"macdh\": -1.7458}, {\"time\": \"2026-06-26\", \"open\": 227.21, \"high\": 233.9, \"low\": 226.13, \"close\": 232.69, \"volume\": 248372100, \"ema50\": 246.39, \"ema200\": 234.93, \"bbu\": 232.69, \"bbl\": 232.69, \"rsi\": 39.5, \"macd\": -6.8754, \"macds\": -5.4781, \"macdh\": -1.3973}, {\"time\": \"2026-06-29\", \"open\": 234.22, \"high\": 249.71, \"low\": 233.8, \"close\": 240.14, \"volume\": 77619200, \"ema50\": 246.14, \"ema200\": 234.98, \"bbu\": 240.14, \"bbl\": 240.14, \"rsi\": 46.2, \"macd\": -6.2034, \"macds\": -5.6231, \"macdh\": -0.5802}, {\"time\": \"2026-06-30\", \"open\": 237.35, \"high\": 241.54, \"low\": 237.17, \"close\": 238.34, \"volume\": 66228300, \"ema50\": 245.84, \"ema200\": 235.01, \"bbu\": 238.34, \"bbl\": 238.34, \"rsi\": 44.9, \"macd\": -5.7498, \"macds\": -5.6485, \"macdh\": -0.1013}, {\"time\": \"2026-07-01\", \"open\": 239.75, \"high\": 244.9, \"low\": 234.9, \"close\": 241.7, \"volume\": 53829900, \"ema50\": 245.67, \"ema200\": 235.08, \"bbu\": 241.7, \"bbl\": 241.7, \"rsi\": 47.8, \"macd\": -5.0608, \"macds\": -5.5309, \"macdh\": 0.4701}, {\"time\": \"2026-07-02\", \"open\": 241.61, \"high\": 246.72, \"low\": 241.08, \"close\": 242.67, \"volume\": 48246400, \"ema50\": 245.56, \"ema200\": 235.15, \"bbu\": 242.67, \"bbl\": 242.67, \"rsi\": 48.7, \"macd\": -4.386, \"macds\": -5.3019, \"macdh\": 0.916}, {\"time\": \"2026-07-06\", \"open\": 243.8, \"high\": 246.04, \"low\": 240.88, \"close\": 244.16, \"volume\": 40044000, \"ema50\": 245.5, \"ema200\": 235.24, \"bbu\": 244.16, \"bbl\": 244.16, \"rsi\": 50.1, \"macd\": -3.6884, \"macds\": -4.9792, \"macdh\": 1.2908}, {\"time\": \"2026-07-07\", \"open\": 246.98, \"high\": 248.93, \"low\": 242.7, \"close\": 245.98, \"volume\": 40579600, \"ema50\": 245.52, \"ema200\": 235.35, \"bbu\": 245.98, \"bbl\": 245.98, \"rsi\": 51.7, \"macd\": -2.9547, \"macds\": -4.5743, \"macdh\": 1.6196}, {\"time\": \"2026-07-08\", \"open\": 244.27, \"high\": 244.8, \"low\": 240.52, \"close\": 243.62, \"volume\": 29653000, \"ema50\": 245.45, \"ema200\": 235.43, \"bbu\": 243.62, \"bbl\": 243.62, \"rsi\": 49.4, \"macd\": -2.5344, \"macds\": -4.1664, \"macdh\": 1.6319}, {\"time\": \"2026-07-09\", \"open\": 239.82, \"high\": 247.5, \"low\": 238.25, \"close\": 247.04, \"volume\": 38091700, \"ema50\": 245.51, \"ema200\": 235.55, \"bbu\": 247.04, \"bbl\": 247.04, \"rsi\": 52.7, \"macd\": -1.9035, \"macds\": -3.7138, \"macdh\": 1.8103}, {\"time\": \"2026-07-10\", \"open\": 249.55, \"high\": 251.03, \"low\": 244.41, \"close\": 245.34, \"volume\": 31654000, \"ema50\": 245.5, \"ema200\": 235.65, \"bbu\": 245.34, \"bbl\": 245.34, \"rsi\": 50.9, \"macd\": -1.523, \"macds\": -3.2756, \"macdh\": 1.7526}, {\"time\": \"2026-07-13\", \"open\": 244.68, \"high\": 249.65, \"low\": 244.18, \"close\": 247.31, \"volume\": 34636100, \"ema50\": 245.57, \"ema200\": 235.76, \"bbu\": 247.31, \"bbl\": 247.31, \"rsi\": 52.9, \"macd\": -1.0505, \"macds\": -2.8306, \"macdh\": 1.7801}, {\"time\": \"2026-07-14\", \"open\": 245.55, \"high\": 248.56, \"low\": 243.8, \"close\": 247.49, \"volume\": 30108100, \"ema50\": 245.65, \"ema200\": 235.88, \"bbu\": 247.49, \"bbl\": 247.49, \"rsi\": 53.1, \"macd\": -0.6539, \"macds\": -2.3952, \"macdh\": 1.7414}, {\"time\": \"2026-07-15\", \"open\": 249.75, \"high\": 256.48, \"low\": 249.75, \"close\": 254.96, \"volume\": 45240600, \"ema50\": 246.01, \"ema200\": 236.07, \"bbu\": 254.96, \"bbl\": 254.96, \"rsi\": 60.1, \"macd\": 0.2602, \"macds\": -1.8642, \"macdh\": 2.1243}, {\"time\": \"2026-07-16\", \"open\": 255.12, \"high\": 258.08, \"low\": 248.0, \"close\": 249.89, \"volume\": 45343700, \"ema50\": 246.16, \"ema200\": 236.21, \"bbu\": 249.89, \"bbl\": 249.89, \"rsi\": 54.2, \"macd\": 0.5689, \"macds\": -1.3775, \"macdh\": 1.9465}, {\"time\": \"2026-07-17\", \"open\": 244.46, \"high\": 250.24, \"low\": 243.59, \"close\": 247.23, \"volume\": 43572400, \"ema50\": 246.21, \"ema200\": 236.32, \"bbu\": 247.23, \"bbl\": 247.23, \"rsi\": 51.3, \"macd\": 0.5921, \"macds\": -0.9836, \"macdh\": 1.5757}, {\"time\": \"2026-07-20\", \"open\": 248.76, \"high\": 252.89, \"low\": 248.0, \"close\": 249.99, \"volume\": 32406500, \"ema50\": 246.36, \"ema200\": 236.45, \"bbu\": 249.99, \"bbl\": 249.99, \"rsi\": 54.0, \"macd\": 0.8237, \"macds\": -0.6221, \"macdh\": 1.4459}, {\"time\": \"2026-07-21\", \"open\": 249.11, \"high\": 249.34, \"low\": 246.42, \"close\": 247.55, \"volume\": 27732100, \"ema50\": 246.4, \"ema200\": 236.56, \"bbu\": 247.55, \"bbl\": 247.55, \"rsi\": 51.3, \"macd\": 0.8011, \"macds\": -0.3375, \"macdh\": 1.1386}, {\"time\": \"2026-07-22\", \"open\": 248.27, \"high\": 248.45, \"low\": 242.45, \"close\": 244.85, \"volume\": 34112700, \"ema50\": 246.34, \"ema200\": 236.65, \"bbu\": 244.85, \"bbl\": 244.85, \"rsi\": 48.4, \"macd\": 0.5589, \"macds\": -0.1582, \"macdh\": 0.7171}, {\"time\": \"2026-07-23\", \"open\": 236.26, \"high\": 238.35, \"low\": 232.05, \"close\": 233.66, \"volume\": 47465300, \"ema50\": 245.84, \"ema200\": 236.62, \"bbu\": 233.66, \"bbl\": 233.66, \"rsi\": 38.6, \"macd\": -0.5298, \"macds\": -0.2325, \"macdh\": -0.2973}, {\"time\": \"2026-07-24\", \"open\": 234.38, \"high\": 234.95, \"low\": 231.34, \"close\": 232.11, \"volume\": 34965800, \"ema50\": 245.31, \"ema200\": 236.57, \"bbu\": 232.11, \"bbl\": 232.11, \"rsi\": 37.5, \"macd\": -1.5005, \"macds\": -0.4861, \"macdh\": -1.0144}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 245.504, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($245.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 243.836, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($243.84)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 249.2232, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($249.22)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 241.3956, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($241.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 234.5882, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($234.59)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 242.0386, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($242.04)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 243.7385, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($243.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 245.3052, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($245.31)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 236.5706, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($236.57)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 240.2311, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $240.23\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.1159, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (14.1) is below %D (32.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.1493, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.5005, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.5005) is below Signal line (-0.4861)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0144, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0144)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -97.1204, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -97.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3383.9238, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3383.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.7246, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.72%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -13.23, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-13.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.2311, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.2311)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 255.8217, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($255.82)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 231.8503, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($231.85)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0983, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.098 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 257.9554, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($257.96)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 229.5215, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($229.52)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 258.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($258.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 226.13, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($226.13)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.2223, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.22\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1116, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.11% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.9929, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 852261700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1148, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.115\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -69512710.7868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-69512711)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 241.2384, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($241.24)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 228183165.744, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -6.6354, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-6.635426)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -178427348.508, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -18716094.4912, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-18716094)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.6437, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.8587, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.3238, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.2) is below DMI- (28.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.6901, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.690)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0158, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0158) is below its signal line (-0.0075)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7934, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.79)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.5793, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.58%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.204, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.20)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -5.6148, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-5.61) is below signal line (-2.94)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1556, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.87) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"OpenAI president Greg Brockman: 'We will remain in this compute shortage no matter what'\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/openai-president-greg-brockman-we-will-remain-in-this-compute-shortage-no-matter-what-155249677.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-24T15:52:49Z\"}, {\"title\": \"Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T13:44:21Z\"}, {\"title\": \"1 Reason to Buy Amazon Stock Before July 30 That Has Nothing to Do With AWS\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-reason-buy-amazon-stock-130800565.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T13:08:00Z\"}, {\"title\": \"Dow Jones Futures: Market Triggers Sell Signal; Apple Earnings, Iran News, Fed Meeting In Focus\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-apple-earnings-iran-news-fed-meeting-ai-stocks\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-25T12:24:40Z\"}, {\"title\": \"Should You Forget SpaceX, Starlink, and Small Satellites? USAF Orders 2 Big Billion-Dollar Satellites From Boeing.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/forget-spacex-starlink-small-satellites-092500658.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T09:25:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMZN displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$242.94**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[OpenAI president Greg Brockman: 'We will remain in this compute shortage no matter what'](https:\/\/finance.yahoo.com\/technology\/article\/openai-president-greg-brockman-we-will-remain-in-this-compute-shortage-no-matter-what-155249677.html)** (via Yahoo Finance)\\n* **[Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis](https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AMZN.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:56\", \"price\": 247.7100067138672, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 247.69000244140625, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:27:36\", \"price\": 247.5850067138672, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 247.60499572753906, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:30\", \"price\": 247.75999450683594, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:31:47\", \"price\": 247.74000549316406, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 247.75, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 247.69020080566406, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:36:07\", \"price\": 247.6649932861328, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:28\", \"price\": 247.7012939453125, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:42:31\", \"price\": 246.96499633789062, \"conviction_score\": 61.76470588235294, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 14:20:32\", \"price\": 247.22999572753906, \"conviction_score\": 61.76470588235294, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 18:41:48\", \"price\": 247.22999572753906, \"conviction_score\": 61.76470588235294, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 14:46:25\", \"price\": 249.72999572753906, \"conviction_score\": 83.5897435897436, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:25:44\", \"price\": 249.99000549316406, \"conviction_score\": 83.5897435897436, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:00:50\", \"price\": 246.01499938964844, \"conviction_score\": 54.87179487179489, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:36\", \"price\": 244.0500030517578, \"conviction_score\": 44.61538461538462, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:15:28\", \"price\": 234.71499633789062, \"conviction_score\": -36.76470588235294, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 22:35:28\", \"price\": 233.66000366210938, \"conviction_score\": -49.01960784313726, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:16:05\", \"price\": 232.11000061035156, \"conviction_score\": -60.476190476190496, \"verdict\": \"SELL\"}]}, \"ANET\": {\"success\": true, \"ticker\": \"ANET\", \"category\": \"Watchlist Stocks\", \"price\": 173.99, \"conviction_score\": 37.9, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 177.51, \"low\": 170.91, \"volume\": 4719300, \"entry_price\": 173.99, \"stop_loss\": 159.99, \"target_price\": 201.99, \"duration\": \"3-5 Days\", \"market_cap\": 821111032.92, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.65, \"calls_vol\": 2891, \"puts_vol\": 1891}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 15}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 166.1, \"high\": 168.73, \"low\": 163.42, \"close\": 168.68, \"volume\": 6270500, \"ema50\": 147.06, \"ema200\": 0.0, \"bbu\": 168.68, \"bbl\": 168.68, \"rsi\": 62.7, \"macd\": 10.0161, \"macds\": 9.2113, \"macdh\": 0.8048}, {\"time\": \"2026-04-30\", \"open\": 172.01, \"high\": 173.58, \"low\": 167.76, \"close\": 172.71, \"volume\": 6141700, \"ema50\": 148.06, \"ema200\": 0.0, \"bbu\": 172.71, \"bbl\": 172.71, \"rsi\": 65.2, \"macd\": 9.8804, \"macds\": 9.3451, \"macdh\": 0.5353}, {\"time\": \"2026-05-01\", \"open\": 172.99, \"high\": 177.18, \"low\": 172.0, \"close\": 172.7, \"volume\": 7652400, \"ema50\": 149.03, \"ema200\": 0.0, \"bbu\": 172.7, \"bbl\": 172.7, \"rsi\": 65.2, \"macd\": 9.6607, \"macds\": 9.4082, \"macdh\": 0.2525}, {\"time\": \"2026-05-04\", \"open\": 175.68, \"high\": 179.1, \"low\": 172.29, \"close\": 172.62, \"volume\": 7167900, \"ema50\": 149.95, \"ema200\": 0.0, \"bbu\": 172.62, \"bbl\": 172.62, \"rsi\": 65.1, \"macd\": 9.3721, \"macds\": 9.401, \"macdh\": -0.0289}, {\"time\": \"2026-05-05\", \"open\": 177.0, \"high\": 177.22, \"low\": 169.89, \"close\": 170.22, \"volume\": 15684800, \"ema50\": 150.75, \"ema200\": 0.0, \"bbu\": 170.22, \"bbl\": 170.22, \"rsi\": 62.0, \"macd\": 8.8477, \"macds\": 9.2903, \"macdh\": -0.4426}, {\"time\": \"2026-05-06\", \"open\": 153.0, \"high\": 154.83, \"low\": 140.58, \"close\": 147.06, \"volume\": 35627200, \"ema50\": 150.6, \"ema200\": 0.0, \"bbu\": 147.06, \"bbl\": 147.06, \"rsi\": 41.4, \"macd\": 6.4885, \"macds\": 8.73, \"macdh\": -2.2414}, {\"time\": \"2026-05-07\", \"open\": 149.22, \"high\": 149.44, \"low\": 139.68, \"close\": 141.75, \"volume\": 18255700, \"ema50\": 150.26, \"ema200\": 0.0, \"bbu\": 141.75, \"bbl\": 141.75, \"rsi\": 38.3, \"macd\": 4.1426, \"macds\": 7.8125, \"macdh\": -3.6699}, {\"time\": \"2026-05-08\", \"open\": 142.65, \"high\": 143.99, \"low\": 138.6, \"close\": 141.77, \"volume\": 20371600, \"ema50\": 149.92, \"ema200\": 0.0, \"bbu\": 141.77, \"bbl\": 141.77, \"rsi\": 38.3, \"macd\": 2.2591, \"macds\": 6.7018, \"macdh\": -4.4427}, {\"time\": \"2026-05-11\", \"open\": 141.4, \"high\": 142.62, \"low\": 135.13, \"close\": 136.43, \"volume\": 18520900, \"ema50\": 149.4, \"ema200\": 138.76, \"bbu\": 136.43, \"bbl\": 136.43, \"rsi\": 35.2, \"macd\": 0.3316, \"macds\": 5.4278, \"macdh\": -5.0962}, {\"time\": \"2026-05-12\", \"open\": 136.78, \"high\": 142.94, \"low\": 135.37, \"close\": 142.54, \"volume\": 12796100, \"ema50\": 149.13, \"ema200\": 138.79, \"bbu\": 142.54, \"bbl\": 142.54, \"rsi\": 41.1, \"macd\": -0.6949, \"macds\": 4.2032, \"macdh\": -4.8981}, {\"time\": \"2026-05-13\", \"open\": 144.8, \"high\": 147.31, \"low\": 140.3, \"close\": 140.69, \"volume\": 14164600, \"ema50\": 148.8, \"ema200\": 138.81, \"bbu\": 140.69, \"bbl\": 140.69, \"rsi\": 39.9, \"macd\": -1.6388, \"macds\": 3.0348, \"macdh\": -4.6736}, {\"time\": \"2026-05-14\", \"open\": 142.5, \"high\": 147.89, \"low\": 141.0, \"close\": 147.81, \"volume\": 15728200, \"ema50\": 148.76, \"ema200\": 138.9, \"bbu\": 147.81, \"bbl\": 147.81, \"rsi\": 46.3, \"macd\": -1.7916, \"macds\": 2.0696, \"macdh\": -3.8612}, {\"time\": \"2026-05-15\", \"open\": 144.99, \"high\": 145.9, \"low\": 141.78, \"close\": 141.97, \"volume\": 10833000, \"ema50\": 148.49, \"ema200\": 138.93, \"bbu\": 141.97, \"bbl\": 141.97, \"rsi\": 42.3, \"macd\": -2.3568, \"macds\": 1.1843, \"macdh\": -3.5411}, {\"time\": \"2026-05-18\", \"open\": 143.02, \"high\": 143.67, \"low\": 138.64, \"close\": 141.71, \"volume\": 8634500, \"ema50\": 148.22, \"ema200\": 138.96, \"bbu\": 141.71, \"bbl\": 141.71, \"rsi\": 42.1, \"macd\": -2.7936, \"macds\": 0.3887, \"macdh\": -3.1823}, {\"time\": \"2026-05-19\", \"open\": 139.58, \"high\": 142.5, \"low\": 137.0, \"close\": 141.58, \"volume\": 8800800, \"ema50\": 147.96, \"ema200\": 138.99, \"bbu\": 141.58, \"bbl\": 141.58, \"rsi\": 42.1, \"macd\": -3.1142, \"macds\": -0.3119, \"macdh\": -2.8024}, {\"time\": \"2026-05-20\", \"open\": 142.0, \"high\": 143.26, \"low\": 137.5, \"close\": 140.49, \"volume\": 9617000, \"ema50\": 147.67, \"ema200\": 139.0, \"bbu\": 140.49, \"bbl\": 140.49, \"rsi\": 41.2, \"macd\": -3.417, \"macds\": -0.9329, \"macdh\": -2.4841}, {\"time\": \"2026-05-21\", \"open\": 139.3, \"high\": 148.99, \"low\": 139.12, \"close\": 148.59, \"volume\": 11620600, \"ema50\": 147.71, \"ema200\": 139.1, \"bbu\": 148.59, \"bbl\": 148.59, \"rsi\": 49.2, \"macd\": -2.969, \"macds\": -1.3401, \"macdh\": -1.6289}, {\"time\": \"2026-05-22\", \"open\": 152.26, \"high\": 154.39, \"low\": 149.0, \"close\": 154.03, \"volume\": 10554600, \"ema50\": 147.96, \"ema200\": 139.25, \"bbu\": 154.03, \"bbl\": 154.03, \"rsi\": 53.7, \"macd\": -2.1503, \"macds\": -1.5022, \"macdh\": -0.6481}, {\"time\": \"2026-05-26\", \"open\": 157.51, \"high\": 160.14, \"low\": 153.89, \"close\": 158.01, \"volume\": 11835300, \"ema50\": 148.35, \"ema200\": 139.43, \"bbu\": 158.01, \"bbl\": 158.01, \"rsi\": 56.7, \"macd\": -1.1668, \"macds\": -1.4351, \"macdh\": 0.2683}, {\"time\": \"2026-05-27\", \"open\": 157.85, \"high\": 158.11, \"low\": 153.57, \"close\": 154.31, \"volume\": 6982200, \"ema50\": 148.58, \"ema200\": 139.58, \"bbu\": 154.31, \"bbl\": 154.31, \"rsi\": 53.2, \"macd\": -0.6782, \"macds\": -1.2837, \"macdh\": 0.6055}, {\"time\": \"2026-05-28\", \"open\": 154.0, \"high\": 156.38, \"low\": 150.66, \"close\": 155.27, \"volume\": 7194300, \"ema50\": 148.85, \"ema200\": 139.74, \"bbu\": 155.27, \"bbl\": 155.27, \"rsi\": 54.0, \"macd\": -0.211, \"macds\": -1.0692, \"macdh\": 0.8581}, {\"time\": \"2026-05-29\", \"open\": 157.4, \"high\": 161.5, \"low\": 155.8, \"close\": 159.47, \"volume\": 15385900, \"ema50\": 149.26, \"ema200\": 139.93, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 57.4, \"macd\": 0.4924, \"macds\": -0.7569, \"macdh\": 1.2493}, {\"time\": \"2026-06-01\", \"open\": 162.14, \"high\": 172.33, \"low\": 161.28, \"close\": 170.68, \"volume\": 9991500, \"ema50\": 150.1, \"ema200\": 140.24, \"bbu\": 170.68, \"bbl\": 170.68, \"rsi\": 64.9, \"macd\": 1.9322, \"macds\": -0.219, \"macdh\": 2.1512}, {\"time\": \"2026-06-02\", \"open\": 170.7, \"high\": 177.48, \"low\": 170.69, \"close\": 175.33, \"volume\": 9144300, \"ema50\": 151.09, \"ema200\": 140.59, \"bbu\": 175.33, \"bbl\": 175.33, \"rsi\": 67.4, \"macd\": 3.4091, \"macds\": 0.5066, \"macdh\": 2.9026}, {\"time\": \"2026-06-03\", \"open\": 175.49, \"high\": 177.48, \"low\": 168.71, \"close\": 174.37, \"volume\": 8069700, \"ema50\": 152.0, \"ema200\": 140.92, \"bbu\": 174.37, \"bbl\": 174.37, \"rsi\": 66.4, \"macd\": 4.4509, \"macds\": 1.2954, \"macdh\": 3.1554}, {\"time\": \"2026-06-04\", \"open\": 163.08, \"high\": 167.79, \"low\": 157.4, \"close\": 166.01, \"volume\": 10214000, \"ema50\": 152.55, \"ema200\": 141.17, \"bbu\": 166.01, \"bbl\": 166.01, \"rsi\": 57.8, \"macd\": 4.5494, \"macds\": 1.9462, \"macdh\": 2.6032}, {\"time\": \"2026-06-05\", \"open\": 159.46, \"high\": 161.19, \"low\": 152.19, \"close\": 154.27, \"volume\": 9094700, \"ema50\": 152.62, \"ema200\": 141.3, \"bbu\": 154.27, \"bbl\": 154.27, \"rsi\": 48.3, \"macd\": 3.6383, \"macds\": 2.2846, \"macdh\": 1.3536}, {\"time\": \"2026-06-08\", \"open\": 157.95, \"high\": 159.23, \"low\": 153.25, \"close\": 156.4, \"volume\": 6043100, \"ema50\": 152.77, \"ema200\": 141.45, \"bbu\": 156.4, \"bbl\": 156.4, \"rsi\": 49.9, \"macd\": 3.0528, \"macds\": 2.4383, \"macdh\": 0.6146}, {\"time\": \"2026-06-09\", \"open\": 157.75, \"high\": 158.99, \"low\": 145.32, \"close\": 152.16, \"volume\": 7334100, \"ema50\": 152.75, \"ema200\": 141.56, \"bbu\": 152.16, \"bbl\": 152.16, \"rsi\": 46.8, \"macd\": 2.2211, \"macds\": 2.3949, \"macdh\": -0.1737}, {\"time\": \"2026-06-10\", \"open\": 151.0, \"high\": 154.97, \"low\": 149.0, \"close\": 151.76, \"volume\": 6867400, \"ema50\": 152.71, \"ema200\": 141.66, \"bbu\": 151.76, \"bbl\": 151.76, \"rsi\": 46.5, \"macd\": 1.5123, \"macds\": 2.2183, \"macdh\": -0.706}, {\"time\": \"2026-06-11\", \"open\": 153.58, \"high\": 157.07, \"low\": 150.28, \"close\": 156.4, \"volume\": 5326700, \"ema50\": 152.85, \"ema200\": 141.81, \"bbu\": 156.4, \"bbl\": 156.4, \"rsi\": 50.4, \"macd\": 1.3099, \"macds\": 2.0367, \"macdh\": -0.7268}, {\"time\": \"2026-06-12\", \"open\": 160.11, \"high\": 165.25, \"low\": 159.13, \"close\": 163.24, \"volume\": 6052500, \"ema50\": 153.26, \"ema200\": 142.02, \"bbu\": 163.24, \"bbl\": 163.24, \"rsi\": 55.5, \"macd\": 1.682, \"macds\": 1.9657, \"macdh\": -0.2837}, {\"time\": \"2026-06-15\", \"open\": 165.96, \"high\": 169.28, \"low\": 163.51, \"close\": 169.09, \"volume\": 7240800, \"ema50\": 153.88, \"ema200\": 142.29, \"bbu\": 169.09, \"bbl\": 169.09, \"rsi\": 59.4, \"macd\": 2.421, \"macds\": 2.0568, \"macdh\": 0.3642}, {\"time\": \"2026-06-16\", \"open\": 169.3, \"high\": 171.21, \"low\": 166.78, \"close\": 168.01, \"volume\": 8090900, \"ema50\": 154.43, \"ema200\": 142.55, \"bbu\": 168.01, \"bbl\": 168.01, \"rsi\": 58.4, \"macd\": 2.8863, \"macds\": 2.2227, \"macdh\": 0.6636}, {\"time\": \"2026-06-17\", \"open\": 169.89, \"high\": 171.29, \"low\": 163.93, \"close\": 164.93, \"volume\": 6229500, \"ema50\": 154.85, \"ema200\": 142.77, \"bbu\": 164.93, \"bbl\": 164.93, \"rsi\": 55.5, \"macd\": 2.9722, \"macds\": 2.3726, \"macdh\": 0.5996}, {\"time\": \"2026-06-18\", \"open\": 171.2, \"high\": 172.0, \"low\": 167.59, \"close\": 169.67, \"volume\": 11130400, \"ema50\": 155.43, \"ema200\": 143.04, \"bbu\": 169.67, \"bbl\": 169.67, \"rsi\": 58.9, \"macd\": 3.3838, \"macds\": 2.5748, \"macdh\": 0.809}, {\"time\": \"2026-06-22\", \"open\": 170.11, \"high\": 175.2, \"low\": 166.66, \"close\": 174.56, \"volume\": 9494400, \"ema50\": 156.18, \"ema200\": 143.35, \"bbu\": 174.56, \"bbl\": 174.56, \"rsi\": 62.1, \"macd\": 4.0578, \"macds\": 2.8714, \"macdh\": 1.1864}, {\"time\": \"2026-06-23\", \"open\": 165.43, \"high\": 165.43, \"low\": 159.36, \"close\": 162.2, \"volume\": 7770100, \"ema50\": 156.41, \"ema200\": 143.54, \"bbu\": 162.2, \"bbl\": 162.2, \"rsi\": 51.2, \"macd\": 3.5536, \"macds\": 3.0079, \"macdh\": 0.5458}, {\"time\": \"2026-06-24\", \"open\": 162.32, \"high\": 165.68, \"low\": 160.57, \"close\": 161.74, \"volume\": 6350600, \"ema50\": 156.62, \"ema200\": 143.72, \"bbu\": 161.74, \"bbl\": 161.74, \"rsi\": 50.9, \"macd\": 3.0814, \"macds\": 3.0226, \"macdh\": 0.0588}, {\"time\": \"2026-06-25\", \"open\": 167.76, \"high\": 170.16, \"low\": 159.46, \"close\": 165.45, \"volume\": 8231200, \"ema50\": 156.97, \"ema200\": 143.94, \"bbu\": 165.45, \"bbl\": 165.45, \"rsi\": 53.7, \"macd\": 2.9723, \"macds\": 3.0125, \"macdh\": -0.0402}, {\"time\": \"2026-06-26\", \"open\": 159.94, \"high\": 161.23, \"low\": 154.74, \"close\": 157.6, \"volume\": 11865200, \"ema50\": 156.99, \"ema200\": 144.07, \"bbu\": 157.6, \"bbl\": 157.6, \"rsi\": 47.5, \"macd\": 2.2267, \"macds\": 2.8554, \"macdh\": -0.6286}, {\"time\": \"2026-06-29\", \"open\": 158.86, \"high\": 165.66, \"low\": 155.22, \"close\": 164.1, \"volume\": 8535700, \"ema50\": 157.27, \"ema200\": 144.27, \"bbu\": 164.1, \"bbl\": 164.1, \"rsi\": 52.4, \"macd\": 2.1357, \"macds\": 2.7114, \"macdh\": -0.5757}, {\"time\": \"2026-06-30\", \"open\": 164.11, \"high\": 172.55, \"low\": 162.7, \"close\": 169.88, \"volume\": 10281800, \"ema50\": 157.77, \"ema200\": 144.53, \"bbu\": 169.88, \"bbl\": 169.88, \"rsi\": 56.3, \"macd\": 2.5012, \"macds\": 2.6694, \"macdh\": -0.1682}, {\"time\": \"2026-07-01\", \"open\": 165.55, \"high\": 170.5, \"low\": 159.2, \"close\": 166.62, \"volume\": 9098200, \"ema50\": 158.11, \"ema200\": 144.75, \"bbu\": 166.62, \"bbl\": 166.62, \"rsi\": 53.6, \"macd\": 2.4989, \"macds\": 2.6353, \"macdh\": -0.1364}, {\"time\": \"2026-07-02\", \"open\": 166.36, \"high\": 167.74, \"low\": 156.65, \"close\": 159.99, \"volume\": 9764500, \"ema50\": 158.19, \"ema200\": 144.9, \"bbu\": 159.99, \"bbl\": 159.99, \"rsi\": 48.6, \"macd\": 1.9398, \"macds\": 2.4962, \"macdh\": -0.5564}, {\"time\": \"2026-07-06\", \"open\": 162.87, \"high\": 177.2, \"low\": 161.36, \"close\": 173.28, \"volume\": 8509300, \"ema50\": 158.78, \"ema200\": 145.18, \"bbu\": 173.28, \"bbl\": 173.28, \"rsi\": 57.2, \"macd\": 2.5398, \"macds\": 2.5049, \"macdh\": 0.0349}, {\"time\": \"2026-07-07\", \"open\": 169.1, \"high\": 169.23, \"low\": 162.59, \"close\": 166.46, \"volume\": 8969200, \"ema50\": 159.08, \"ema200\": 145.39, \"bbu\": 166.46, \"bbl\": 166.46, \"rsi\": 52.4, \"macd\": 2.4369, \"macds\": 2.4913, \"macdh\": -0.0544}, {\"time\": \"2026-07-08\", \"open\": 166.18, \"high\": 181.27, \"low\": 165.99, \"close\": 181.05, \"volume\": 11912800, \"ema50\": 159.94, \"ema200\": 145.75, \"bbu\": 181.05, \"bbl\": 181.05, \"rsi\": 60.2, \"macd\": 3.4924, \"macds\": 2.6915, \"macdh\": 0.8009}, {\"time\": \"2026-07-09\", \"open\": 187.0, \"high\": 189.82, \"low\": 179.8, \"close\": 184.69, \"volume\": 9932000, \"ema50\": 160.91, \"ema200\": 146.13, \"bbu\": 184.69, \"bbl\": 184.69, \"rsi\": 61.9, \"macd\": 4.5699, \"macds\": 3.0672, \"macdh\": 1.5027}, {\"time\": \"2026-07-10\", \"open\": 185.3, \"high\": 187.62, \"low\": 182.5, \"close\": 186.96, \"volume\": 5592500, \"ema50\": 161.93, \"ema200\": 146.54, \"bbu\": 186.96, \"bbl\": 186.96, \"rsi\": 62.9, \"macd\": 5.5431, \"macds\": 3.5624, \"macdh\": 1.9807}, {\"time\": \"2026-07-13\", \"open\": 186.26, \"high\": 189.56, \"low\": 180.5, \"close\": 181.15, \"volume\": 9149500, \"ema50\": 162.69, \"ema200\": 146.89, \"bbu\": 181.15, \"bbl\": 181.15, \"rsi\": 58.5, \"macd\": 5.779, \"macds\": 4.0057, \"macdh\": 1.7733}, {\"time\": \"2026-07-14\", \"open\": 183.9, \"high\": 185.6, \"low\": 175.69, \"close\": 182.57, \"volume\": 7566300, \"ema50\": 163.47, \"ema200\": 147.24, \"bbu\": 182.57, \"bbl\": 182.57, \"rsi\": 59.2, \"macd\": 6.0112, \"macds\": 4.4068, \"macdh\": 1.6044}, {\"time\": \"2026-07-15\", \"open\": 184.0, \"high\": 186.21, \"low\": 166.5, \"close\": 171.92, \"volume\": 8095900, \"ema50\": 163.8, \"ema200\": 147.49, \"bbu\": 171.92, \"bbl\": 171.92, \"rsi\": 51.6, \"macd\": 5.275, \"macds\": 4.5805, \"macdh\": 0.6946}, {\"time\": \"2026-07-16\", \"open\": 169.21, \"high\": 170.28, \"low\": 163.68, \"close\": 168.56, \"volume\": 8412300, \"ema50\": 163.99, \"ema200\": 147.7, \"bbu\": 168.56, \"bbl\": 168.56, \"rsi\": 49.5, \"macd\": 4.3701, \"macds\": 4.5384, \"macdh\": -0.1683}, {\"time\": \"2026-07-17\", \"open\": 163.1, \"high\": 171.43, \"low\": 157.13, \"close\": 168.61, \"volume\": 7560400, \"ema50\": 164.17, \"ema200\": 147.9, \"bbu\": 168.61, \"bbl\": 168.61, \"rsi\": 49.5, \"macd\": 3.6153, \"macds\": 4.3538, \"macdh\": -0.7384}, {\"time\": \"2026-07-20\", \"open\": 168.94, \"high\": 172.6, \"low\": 168.32, \"close\": 169.35, \"volume\": 6025900, \"ema50\": 164.37, \"ema200\": 148.12, \"bbu\": 169.35, \"bbl\": 169.35, \"rsi\": 50.0, \"macd\": 3.0418, \"macds\": 4.0914, \"macdh\": -1.0496}, {\"time\": \"2026-07-21\", \"open\": 174.44, \"high\": 177.88, \"low\": 172.1, \"close\": 174.58, \"volume\": 6357800, \"ema50\": 164.77, \"ema200\": 148.38, \"bbu\": 174.58, \"bbl\": 174.58, \"rsi\": 53.7, \"macd\": 2.975, \"macds\": 3.8681, \"macdh\": -0.8931}, {\"time\": \"2026-07-22\", \"open\": 171.13, \"high\": 176.41, \"low\": 170.0, \"close\": 174.87, \"volume\": 3342900, \"ema50\": 165.17, \"ema200\": 148.64, \"bbu\": 174.87, \"bbl\": 174.87, \"rsi\": 54.0, \"macd\": 2.9119, \"macds\": 3.6769, \"macdh\": -0.765}, {\"time\": \"2026-07-23\", \"open\": 172.77, \"high\": 179.48, \"low\": 172.77, \"close\": 176.61, \"volume\": 4338800, \"ema50\": 165.62, \"ema200\": 148.92, \"bbu\": 176.61, \"bbl\": 176.61, \"rsi\": 55.2, \"macd\": 2.9681, \"macds\": 3.5351, \"macdh\": -0.567}, {\"time\": \"2026-07-24\", \"open\": 174.0, \"high\": 177.51, \"low\": 170.91, \"close\": 173.99, \"volume\": 4719300, \"ema50\": 165.94, \"ema200\": 149.17, \"bbu\": 173.99, \"bbl\": 173.99, \"rsi\": 52.8, \"macd\": 2.7693, \"macds\": 3.3819, \"macdh\": -0.6127}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 174.221, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($174.22)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 172.642, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($172.64)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 163.8608, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($163.86)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 154.7026, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($154.70)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 145.4087, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($145.41)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 174.0812, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($174.08)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 172.3028, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($172.30)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 165.9435, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($165.94)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 149.1716, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($149.17)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 163.9258, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $163.93\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.8488, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 55.3699, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (55.4) is above %D (53.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 53.5538, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 53.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.7693, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.7693) is below Signal line (3.3819)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6127, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6127)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -48.4199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -48.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1580.8868, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1580.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.8995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.90%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -12.97, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-12.97)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 6.1201, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (6.1201)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 188.5641, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($188.56)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 156.7199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($156.72)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1845, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.184 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 190.8023, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($190.80)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 153.8032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($153.80)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 189.817, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($189.82)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 154.74, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($154.74)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.3323, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.33\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.3637, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.36% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.961, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.96\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 150446100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1725, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.173\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 584513.7211, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (584514)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 172.0019, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($172.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 302530524.0193, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -20.3358, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-20.335843)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 117096526.8391, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2272576.3336, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2272576)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.9931, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 44.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.9235, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.6433, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.8) is above DMI- (21.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.9107, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.911)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2674, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2674) is above its signal line (0.2625)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.096, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.10)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.8899, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.89%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 12.048, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (12.05)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.9239, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (7.92) is below signal line (9.34)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0731, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.94)\"}], \"news_articles\": [{\"title\": \"Arista Networks (ANET) Stock Falls Amid Market Uptick: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arista-networks-anet-stock-falls-214502680.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T21:45:02Z\"}, {\"title\": \"Is NOK Stock Worth Buying as AI Growth Offsets Telecom Challenges?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nok-stock-worth-buying-ai-163300043.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T16:33:00Z\"}, {\"title\": \"VZ Q2 Earnings Beat Estimates on Strong Margins, Outlook Lifted\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vz-q2-earnings-beat-estimates-160100521.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T16:01:00Z\"}, {\"title\": \"5 High ROE Stocks to Buy as Surging Oil Prices Rattle Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/5-high-roe-stocks-buy-150200907.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:02:00Z\"}, {\"title\": \"Intel Q2 Earnings Surpass Estimates on Solid Top-Line Growth\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intel-q2-earnings-surpass-estimates-125500500.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:55:00Z\"}, {\"title\": \"The Zacks Analyst Blog Highlights Arista Networks, Unity Software, HubSpot and Samsara\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/zacks-analyst-blog-highlights-arista-110400415.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T11:04:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nANET displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$159.99**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Arista Networks (ANET) Stock Falls Amid Market Uptick: What Investors Need to Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arista-networks-anet-stock-falls-214502680.html)** (via Zacks)\\n* **[Is NOK Stock Worth Buying as AI Growth Offsets Telecom Challenges?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nok-stock-worth-buying-ai-163300043.html)** (via Zacks)\\n* **[VZ Q2 Earnings Beat Estimates on Strong Margins, Outlook Lifted](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vz-q2-earnings-beat-estimates-160100521.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ANET.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:56\", \"price\": 168.77000427246094, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 168.8699951171875, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:27:36\", \"price\": 168.6999969482422, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 168.83009338378906, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:30:30\", \"price\": 169.49000549316406, \"conviction_score\": 21.02564102564103, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:31:46\", \"price\": 169.4600067138672, \"conviction_score\": 21.02564102564103, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 168.61500549316406, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 168.57000732421875, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:36:08\", \"price\": 168.7899932861328, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:09:28\", \"price\": 168.14999389648438, \"conviction_score\": 9.743589743589745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:43:01\", \"price\": 168.40499877929688, \"conviction_score\": 9.743589743589745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 14:09:33\", \"price\": 168.61000061035156, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 18:41:51\", \"price\": 168.61000061035156, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 14:56:17\", \"price\": 170.60000610351562, \"conviction_score\": 15.897435897435901, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-21 00:25:47\", \"price\": 169.35000610351562, \"conviction_score\": 15.897435897435901, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:00:51\", \"price\": 174.44000244140625, \"conviction_score\": 49.230769230769226, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:38\", \"price\": 174.5050048828125, \"conviction_score\": 49.230769230769226, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:24\", \"price\": 177.58999633789062, \"conviction_score\": 62.56410256410258, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 22:35:30\", \"price\": 176.61000061035156, \"conviction_score\": 66.66666666666669, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:16:05\", \"price\": 173.99000549316406, \"conviction_score\": 37.948717948717956, \"verdict\": \"BUY\"}]}, \"ACHR\": {\"success\": true, \"ticker\": \"ACHR\", \"category\": \"Watchlist Stocks\", \"price\": 4.77, \"conviction_score\": -27.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 23, \"neutral_count\": 13, \"high\": 5.17, \"low\": 4.74, \"volume\": 35162800, \"entry_price\": 4.77, \"stop_loss\": 5.34, \"target_price\": 3.63, \"duration\": \"2-4 Days\", \"market_cap\": 167726555.33, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.57, \"calls_vol\": 5258, \"puts_vol\": 2976}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 5.75, \"high\": 5.75, \"low\": 5.47, \"close\": 5.6, \"volume\": 23429800, \"ema50\": 6.15, \"ema200\": 0.0, \"bbu\": 5.6, \"bbl\": 5.6, \"rsi\": 44.3, \"macd\": -0.0386, \"macds\": -0.0678, \"macdh\": 0.0292}, {\"time\": \"2026-04-30\", \"open\": 5.65, \"high\": 5.84, \"low\": 5.58, \"close\": 5.74, \"volume\": 27121800, \"ema50\": 6.13, \"ema200\": 0.0, \"bbu\": 5.74, \"bbl\": 5.74, \"rsi\": 47.8, \"macd\": -0.0401, \"macds\": -0.0623, \"macdh\": 0.0222}, {\"time\": \"2026-05-01\", \"open\": 5.76, \"high\": 5.91, \"low\": 5.61, \"close\": 5.87, \"volume\": 31328300, \"ema50\": 6.12, \"ema200\": 0.0, \"bbu\": 5.87, \"bbl\": 5.87, \"rsi\": 50.8, \"macd\": -0.0304, \"macds\": -0.0559, \"macdh\": 0.0255}, {\"time\": \"2026-05-04\", \"open\": 5.86, \"high\": 5.89, \"low\": 5.7, \"close\": 5.77, \"volume\": 29717300, \"ema50\": 6.11, \"ema200\": 0.0, \"bbu\": 5.77, \"bbl\": 5.77, \"rsi\": 48.5, \"macd\": -0.0305, \"macds\": -0.0508, \"macdh\": 0.0204}, {\"time\": \"2026-05-05\", \"open\": 5.77, \"high\": 5.86, \"low\": 5.57, \"close\": 5.84, \"volume\": 52485300, \"ema50\": 6.1, \"ema200\": 0.0, \"bbu\": 5.84, \"bbl\": 5.84, \"rsi\": 50.2, \"macd\": -0.0246, \"macds\": -0.0456, \"macdh\": 0.021}, {\"time\": \"2026-05-06\", \"open\": 5.98, \"high\": 6.46, \"low\": 5.93, \"close\": 6.41, \"volume\": 54790500, \"ema50\": 6.11, \"ema200\": 0.0, \"bbu\": 6.41, \"bbl\": 6.41, \"rsi\": 61.5, \"macd\": 0.0258, \"macds\": -0.0313, \"macdh\": 0.0571}, {\"time\": \"2026-05-07\", \"open\": 6.33, \"high\": 6.5, \"low\": 6.15, \"close\": 6.28, \"volume\": 59688700, \"ema50\": 6.12, \"ema200\": 0.0, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 58.3, \"macd\": 0.0546, \"macds\": -0.0141, \"macdh\": 0.0687}, {\"time\": \"2026-05-08\", \"open\": 6.3, \"high\": 6.53, \"low\": 6.07, \"close\": 6.48, \"volume\": 45655700, \"ema50\": 6.13, \"ema200\": 0.0, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 61.6, \"macd\": 0.0925, \"macds\": 0.0072, \"macdh\": 0.0853}, {\"time\": \"2026-05-11\", \"open\": 6.37, \"high\": 6.75, \"low\": 6.24, \"close\": 6.54, \"volume\": 67790000, \"ema50\": 6.15, \"ema200\": 8.23, \"bbu\": 6.54, \"bbl\": 6.54, \"rsi\": 62.6, \"macd\": 0.1259, \"macds\": 0.031, \"macdh\": 0.095}, {\"time\": \"2026-05-12\", \"open\": 6.39, \"high\": 6.68, \"low\": 6.05, \"close\": 6.39, \"volume\": 54266100, \"ema50\": 6.16, \"ema200\": 8.21, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 58.6, \"macd\": 0.1387, \"macds\": 0.0525, \"macdh\": 0.0862}, {\"time\": \"2026-05-13\", \"open\": 6.29, \"high\": 6.75, \"low\": 6.23, \"close\": 6.52, \"volume\": 44824600, \"ema50\": 6.17, \"ema200\": 8.19, \"bbu\": 6.52, \"bbl\": 6.52, \"rsi\": 60.9, \"macd\": 0.1575, \"macds\": 0.0735, \"macdh\": 0.084}, {\"time\": \"2026-05-14\", \"open\": 6.51, \"high\": 6.56, \"low\": 6.11, \"close\": 6.41, \"volume\": 47575700, \"ema50\": 6.18, \"ema200\": 8.18, \"bbu\": 6.41, \"bbl\": 6.41, \"rsi\": 57.9, \"macd\": 0.1617, \"macds\": 0.0911, \"macdh\": 0.0705}, {\"time\": \"2026-05-15\", \"open\": 6.16, \"high\": 6.22, \"low\": 6.0, \"close\": 6.05, \"volume\": 45962300, \"ema50\": 6.18, \"ema200\": 8.15, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 49.4, \"macd\": 0.1344, \"macds\": 0.0998, \"macdh\": 0.0346}, {\"time\": \"2026-05-18\", \"open\": 6.05, \"high\": 6.2, \"low\": 5.82, \"close\": 5.92, \"volume\": 57973400, \"ema50\": 6.17, \"ema200\": 8.13, \"bbu\": 5.92, \"bbl\": 5.92, \"rsi\": 46.8, \"macd\": 0.1011, \"macds\": 0.1001, \"macdh\": 0.001}, {\"time\": \"2026-05-19\", \"open\": 5.83, \"high\": 6.08, \"low\": 5.69, \"close\": 5.91, \"volume\": 49584400, \"ema50\": 6.16, \"ema200\": 8.11, \"bbu\": 5.91, \"bbl\": 5.91, \"rsi\": 46.6, \"macd\": 0.0731, \"macds\": 0.0947, \"macdh\": -0.0216}, {\"time\": \"2026-05-20\", \"open\": 5.86, \"high\": 6.04, \"low\": 5.74, \"close\": 5.78, \"volume\": 47082400, \"ema50\": 6.14, \"ema200\": 8.09, \"bbu\": 5.78, \"bbl\": 5.78, \"rsi\": 43.8, \"macd\": 0.0399, \"macds\": 0.0837, \"macdh\": -0.0438}, {\"time\": \"2026-05-21\", \"open\": 5.71, \"high\": 6.14, \"low\": 5.59, \"close\": 6.12, \"volume\": 64120200, \"ema50\": 6.14, \"ema200\": 8.07, \"bbu\": 6.12, \"bbl\": 6.12, \"rsi\": 51.8, \"macd\": 0.0406, \"macds\": 0.0751, \"macdh\": -0.0345}, {\"time\": \"2026-05-22\", \"open\": 6.19, \"high\": 6.43, \"low\": 6.14, \"close\": 6.36, \"volume\": 79302300, \"ema50\": 6.15, \"ema200\": 8.05, \"bbu\": 6.36, \"bbl\": 6.36, \"rsi\": 56.5, \"macd\": 0.0598, \"macds\": 0.072, \"macdh\": -0.0122}, {\"time\": \"2026-05-26\", \"open\": 6.55, \"high\": 6.77, \"low\": 6.39, \"close\": 6.51, \"volume\": 75154200, \"ema50\": 6.16, \"ema200\": 8.03, \"bbu\": 6.51, \"bbl\": 6.51, \"rsi\": 59.2, \"macd\": 0.0861, \"macds\": 0.0749, \"macdh\": 0.0113}, {\"time\": \"2026-05-27\", \"open\": 6.51, \"high\": 6.62, \"low\": 6.31, \"close\": 6.55, \"volume\": 58174100, \"ema50\": 6.18, \"ema200\": 8.02, \"bbu\": 6.55, \"bbl\": 6.55, \"rsi\": 59.9, \"macd\": 0.109, \"macds\": 0.0817, \"macdh\": 0.0273}, {\"time\": \"2026-05-28\", \"open\": 6.45, \"high\": 7.09, \"low\": 6.41, \"close\": 6.81, \"volume\": 58483000, \"ema50\": 6.2, \"ema200\": 8.01, \"bbu\": 6.81, \"bbl\": 6.81, \"rsi\": 64.2, \"macd\": 0.1464, \"macds\": 0.0946, \"macdh\": 0.0518}, {\"time\": \"2026-05-29\", \"open\": 6.71, \"high\": 6.83, \"low\": 6.39, \"close\": 6.81, \"volume\": 56889600, \"ema50\": 6.23, \"ema200\": 8.0, \"bbu\": 6.81, \"bbl\": 6.81, \"rsi\": 64.2, \"macd\": 0.174, \"macds\": 0.1105, \"macdh\": 0.0635}, {\"time\": \"2026-06-01\", \"open\": 6.65, \"high\": 6.93, \"low\": 6.52, \"close\": 6.84, \"volume\": 62985800, \"ema50\": 6.25, \"ema200\": 7.98, \"bbu\": 6.84, \"bbl\": 6.84, \"rsi\": 64.7, \"macd\": 0.1961, \"macds\": 0.1276, \"macdh\": 0.0685}, {\"time\": \"2026-06-02\", \"open\": 6.8, \"high\": 6.9, \"low\": 6.62, \"close\": 6.74, \"volume\": 48600800, \"ema50\": 6.27, \"ema200\": 7.97, \"bbu\": 6.74, \"bbl\": 6.74, \"rsi\": 61.6, \"macd\": 0.2032, \"macds\": 0.1427, \"macdh\": 0.0604}, {\"time\": \"2026-06-03\", \"open\": 6.6, \"high\": 6.64, \"low\": 6.27, \"close\": 6.53, \"volume\": 51682100, \"ema50\": 6.28, \"ema200\": 7.96, \"bbu\": 6.53, \"bbl\": 6.53, \"rsi\": 55.5, \"macd\": 0.1896, \"macds\": 0.1521, \"macdh\": 0.0375}, {\"time\": \"2026-06-04\", \"open\": 6.55, \"high\": 6.62, \"low\": 6.35, \"close\": 6.38, \"volume\": 57258100, \"ema50\": 6.28, \"ema200\": 7.94, \"bbu\": 6.38, \"bbl\": 6.38, \"rsi\": 51.5, \"macd\": 0.1649, \"macds\": 0.1547, \"macdh\": 0.0102}, {\"time\": \"2026-06-05\", \"open\": 6.25, \"high\": 6.31, \"low\": 5.38, \"close\": 5.54, \"volume\": 54259400, \"ema50\": 6.25, \"ema200\": 7.92, \"bbu\": 5.54, \"bbl\": 5.54, \"rsi\": 36.1, \"macd\": 0.0766, \"macds\": 0.1391, \"macdh\": -0.0624}, {\"time\": \"2026-06-08\", \"open\": 5.66, \"high\": 5.9, \"low\": 5.58, \"close\": 5.73, \"volume\": 39266800, \"ema50\": 6.23, \"ema200\": 7.9, \"bbu\": 5.73, \"bbl\": 5.73, \"rsi\": 40.4, \"macd\": 0.0218, \"macds\": 0.1156, \"macdh\": -0.0938}, {\"time\": \"2026-06-09\", \"open\": 5.77, \"high\": 5.88, \"low\": 5.2, \"close\": 5.32, \"volume\": 56978300, \"ema50\": 6.2, \"ema200\": 7.87, \"bbu\": 5.32, \"bbl\": 5.32, \"rsi\": 34.9, \"macd\": -0.0542, \"macds\": 0.0817, \"macdh\": -0.1358}, {\"time\": \"2026-06-10\", \"open\": 5.27, \"high\": 5.36, \"low\": 5.04, \"close\": 5.05, \"volume\": 36823600, \"ema50\": 6.15, \"ema200\": 7.84, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 31.8, \"macd\": -0.1346, \"macds\": 0.0384, \"macdh\": -0.173}, {\"time\": \"2026-06-11\", \"open\": 5.03, \"high\": 5.32, \"low\": 4.93, \"close\": 5.3, \"volume\": 42626400, \"ema50\": 6.12, \"ema200\": 7.82, \"bbu\": 5.3, \"bbl\": 5.3, \"rsi\": 37.3, \"macd\": -0.1761, \"macds\": -0.0045, \"macdh\": -0.1716}, {\"time\": \"2026-06-12\", \"open\": 5.3, \"high\": 5.36, \"low\": 5.0, \"close\": 5.08, \"volume\": 29959700, \"ema50\": 6.08, \"ema200\": 7.79, \"bbu\": 5.08, \"bbl\": 5.08, \"rsi\": 34.7, \"macd\": -0.2242, \"macds\": -0.0484, \"macdh\": -0.1758}, {\"time\": \"2026-06-15\", \"open\": 5.33, \"high\": 5.62, \"low\": 5.32, \"close\": 5.55, \"volume\": 57338100, \"ema50\": 6.06, \"ema200\": 7.77, \"bbu\": 5.55, \"bbl\": 5.55, \"rsi\": 43.9, \"macd\": -0.2218, \"macds\": -0.0831, \"macdh\": -0.1387}, {\"time\": \"2026-06-16\", \"open\": 5.5, \"high\": 5.58, \"low\": 5.23, \"close\": 5.44, \"volume\": 59509800, \"ema50\": 6.03, \"ema200\": 7.74, \"bbu\": 5.44, \"bbl\": 5.44, \"rsi\": 42.4, \"macd\": -0.2262, \"macds\": -0.1117, \"macdh\": -0.1145}, {\"time\": \"2026-06-17\", \"open\": 5.38, \"high\": 5.72, \"low\": 5.32, \"close\": 5.36, \"volume\": 47480300, \"ema50\": 6.01, \"ema200\": 7.72, \"bbu\": 5.36, \"bbl\": 5.36, \"rsi\": 41.3, \"macd\": -0.2334, \"macds\": -0.1361, \"macdh\": -0.0974}, {\"time\": \"2026-06-18\", \"open\": 5.45, \"high\": 5.59, \"low\": 5.24, \"close\": 5.57, \"volume\": 40987200, \"ema50\": 5.99, \"ema200\": 7.7, \"bbu\": 5.57, \"bbl\": 5.57, \"rsi\": 45.3, \"macd\": -0.2197, \"macds\": -0.1528, \"macdh\": -0.0669}, {\"time\": \"2026-06-22\", \"open\": 5.49, \"high\": 5.64, \"low\": 5.39, \"close\": 5.43, \"volume\": 34249300, \"ema50\": 5.97, \"ema200\": 7.68, \"bbu\": 5.43, \"bbl\": 5.43, \"rsi\": 43.2, \"macd\": -0.2176, \"macds\": -0.1658, \"macdh\": -0.0518}, {\"time\": \"2026-06-23\", \"open\": 5.23, \"high\": 5.51, \"low\": 5.23, \"close\": 5.25, \"volume\": 38508300, \"ema50\": 5.94, \"ema200\": 7.65, \"bbu\": 5.25, \"bbl\": 5.25, \"rsi\": 40.5, \"macd\": -0.2278, \"macds\": -0.1782, \"macdh\": -0.0497}, {\"time\": \"2026-06-24\", \"open\": 5.21, \"high\": 5.22, \"low\": 5.0, \"close\": 5.05, \"volume\": 40887100, \"ema50\": 5.91, \"ema200\": 7.63, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 37.8, \"macd\": -0.2492, \"macds\": -0.1924, \"macdh\": -0.0568}, {\"time\": \"2026-06-25\", \"open\": 5.1, \"high\": 5.13, \"low\": 4.74, \"close\": 4.79, \"volume\": 39668300, \"ema50\": 5.86, \"ema200\": 7.6, \"bbu\": 4.79, \"bbl\": 4.79, \"rsi\": 34.5, \"macd\": -0.2838, \"macds\": -0.2107, \"macdh\": -0.0732}, {\"time\": \"2026-06-26\", \"open\": 4.71, \"high\": 5.08, \"low\": 4.71, \"close\": 4.87, \"volume\": 53566100, \"ema50\": 5.82, \"ema200\": 7.57, \"bbu\": 4.87, \"bbl\": 4.87, \"rsi\": 36.3, \"macd\": -0.3014, \"macds\": -0.2288, \"macdh\": -0.0726}, {\"time\": \"2026-06-29\", \"open\": 4.9, \"high\": 5.03, \"low\": 4.61, \"close\": 4.68, \"volume\": 34900100, \"ema50\": 5.78, \"ema200\": 7.54, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 33.9, \"macd\": -0.3268, \"macds\": -0.2484, \"macdh\": -0.0784}, {\"time\": \"2026-06-30\", \"open\": 4.68, \"high\": 4.86, \"low\": 4.64, \"close\": 4.73, \"volume\": 33344300, \"ema50\": 5.74, \"ema200\": 7.51, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 35.1, \"macd\": -0.3391, \"macds\": -0.2665, \"macdh\": -0.0725}, {\"time\": \"2026-07-01\", \"open\": 4.79, \"high\": 5.07, \"low\": 4.76, \"close\": 4.92, \"volume\": 41806100, \"ema50\": 5.7, \"ema200\": 7.49, \"bbu\": 4.92, \"bbl\": 4.92, \"rsi\": 39.7, \"macd\": -0.3296, \"macds\": -0.2792, \"macdh\": -0.0505}, {\"time\": \"2026-07-02\", \"open\": 5.02, \"high\": 5.19, \"low\": 4.84, \"close\": 4.98, \"volume\": 28993400, \"ema50\": 5.68, \"ema200\": 7.46, \"bbu\": 4.98, \"bbl\": 4.98, \"rsi\": 41.1, \"macd\": -0.3137, \"macds\": -0.2861, \"macdh\": -0.0276}, {\"time\": \"2026-07-06\", \"open\": 5.0, \"high\": 5.46, \"low\": 4.97, \"close\": 5.37, \"volume\": 36944400, \"ema50\": 5.66, \"ema200\": 7.44, \"bbu\": 5.37, \"bbl\": 5.37, \"rsi\": 49.5, \"macd\": -0.2665, \"macds\": -0.2822, \"macdh\": 0.0156}, {\"time\": \"2026-07-07\", \"open\": 5.3, \"high\": 5.35, \"low\": 4.83, \"close\": 4.93, \"volume\": 29522400, \"ema50\": 5.64, \"ema200\": 7.42, \"bbu\": 4.93, \"bbl\": 4.93, \"rsi\": 42.2, \"macd\": -0.2616, \"macds\": -0.2781, \"macdh\": 0.0164}, {\"time\": \"2026-07-08\", \"open\": 4.85, \"high\": 4.97, \"low\": 4.81, \"close\": 4.84, \"volume\": 19252200, \"ema50\": 5.6, \"ema200\": 7.39, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 40.9, \"macd\": -0.262, \"macds\": -0.2748, \"macdh\": 0.0129}, {\"time\": \"2026-07-09\", \"open\": 4.84, \"high\": 4.94, \"low\": 4.76, \"close\": 4.85, \"volume\": 17909500, \"ema50\": 5.57, \"ema200\": 7.37, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 41.1, \"macd\": -0.2585, \"macds\": -0.2716, \"macdh\": 0.0131}, {\"time\": \"2026-07-10\", \"open\": 4.89, \"high\": 4.93, \"low\": 4.69, \"close\": 4.73, \"volume\": 23816900, \"ema50\": 5.54, \"ema200\": 7.34, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 39.2, \"macd\": -0.2624, \"macds\": -0.2697, \"macdh\": 0.0074}, {\"time\": \"2026-07-13\", \"open\": 4.67, \"high\": 4.74, \"low\": 4.51, \"close\": 4.55, \"volume\": 25853900, \"ema50\": 5.5, \"ema200\": 7.31, \"bbu\": 4.55, \"bbl\": 4.55, \"rsi\": 36.5, \"macd\": -0.2768, \"macds\": -0.2711, \"macdh\": -0.0056}, {\"time\": \"2026-07-14\", \"open\": 4.61, \"high\": 4.88, \"low\": 4.55, \"close\": 4.85, \"volume\": 28415900, \"ema50\": 5.48, \"ema200\": 7.29, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 43.5, \"macd\": -0.261, \"macds\": -0.2691, \"macdh\": 0.0081}, {\"time\": \"2026-07-15\", \"open\": 4.9, \"high\": 5.06, \"low\": 4.71, \"close\": 4.78, \"volume\": 23050800, \"ema50\": 5.45, \"ema200\": 7.26, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 42.3, \"macd\": -0.2512, \"macds\": -0.2655, \"macdh\": 0.0143}, {\"time\": \"2026-07-16\", \"open\": 4.74, \"high\": 4.75, \"low\": 4.45, \"close\": 4.49, \"volume\": 25503200, \"ema50\": 5.41, \"ema200\": 7.24, \"bbu\": 4.49, \"bbl\": 4.49, \"rsi\": 37.8, \"macd\": -0.2638, \"macds\": -0.2652, \"macdh\": 0.0013}, {\"time\": \"2026-07-17\", \"open\": 4.34, \"high\": 4.59, \"low\": 4.3, \"close\": 4.44, \"volume\": 25382200, \"ema50\": 5.37, \"ema200\": 7.21, \"bbu\": 4.44, \"bbl\": 4.44, \"rsi\": 37.0, \"macd\": -0.2747, \"macds\": -0.2671, \"macdh\": -0.0076}, {\"time\": \"2026-07-20\", \"open\": 4.63, \"high\": 5.43, \"low\": 4.6, \"close\": 5.31, \"volume\": 99253700, \"ema50\": 5.37, \"ema200\": 7.19, \"bbu\": 5.31, \"bbl\": 5.31, \"rsi\": 53.9, \"macd\": -0.2107, \"macds\": -0.2558, \"macdh\": 0.0451}, {\"time\": \"2026-07-21\", \"open\": 5.32, \"high\": 5.6, \"low\": 5.22, \"close\": 5.28, \"volume\": 52284800, \"ema50\": 5.37, \"ema200\": 7.17, \"bbu\": 5.28, \"bbl\": 5.28, \"rsi\": 53.4, \"macd\": -0.1605, \"macds\": -0.2368, \"macdh\": 0.0762}, {\"time\": \"2026-07-22\", \"open\": 5.31, \"high\": 5.41, \"low\": 5.08, \"close\": 5.18, \"volume\": 37004200, \"ema50\": 5.36, \"ema200\": 7.15, \"bbu\": 5.18, \"bbl\": 5.18, \"rsi\": 51.6, \"macd\": -0.1274, \"macds\": -0.2149, \"macdh\": 0.0875}, {\"time\": \"2026-07-23\", \"open\": 5.1, \"high\": 5.33, \"low\": 5.04, \"close\": 5.11, \"volume\": 30465600, \"ema50\": 5.35, \"ema200\": 7.13, \"bbu\": 5.11, \"bbl\": 5.11, \"rsi\": 50.3, \"macd\": -0.1055, \"macds\": -0.193, \"macdh\": 0.0875}, {\"time\": \"2026-07-24\", \"open\": 5.16, \"high\": 5.17, \"low\": 4.74, \"close\": 4.77, \"volume\": 35162800, \"ema50\": 5.33, \"ema200\": 7.11, \"bbu\": 4.77, \"bbl\": 4.77, \"rsi\": 44.4, \"macd\": -0.1143, \"macds\": -0.1773, \"macdh\": 0.0629}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 4.876, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($4.88)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 4.883, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($4.88)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 5.4872, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($5.49)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.6915, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($5.69)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.1805, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($7.18)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 4.9505, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($4.95)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 4.996, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($5.00)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 5.328, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($5.33)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.1069, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($7.11)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 4.4698, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $4.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.4398, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 55.3846, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (55.4) is below %D (66.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 66.8538, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 66.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1143, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.1143) is above Signal line (-0.1773)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0629, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0629)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -63.8462, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -63.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1767.6233, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1767.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.4463, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.04, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.04)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0535, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0535)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 5.4076, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($5.41)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.3584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.36)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2149, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.215 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 5.7575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($5.76)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.2345, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 5.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($5.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.3, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.30)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3792, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.38\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.9501, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2623, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.26\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -300370300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1686, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.169\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3570494.0299, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3570494)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 4.9537, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($4.95)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1673051386.8271, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0361, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.036148)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -115557490.7996, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -23276628.0172, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-23276628)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 44.0639, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 44.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.1775, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -1.1457, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (24.7) is below DMI- (25.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 0.606, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (0.606)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3917, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3917) is below its signal line (-0.3695)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.5848, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.58)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.0964, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.10%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.033, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -8.2874, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-8.29) is above signal line (-14.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1067, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.91) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"Archer Aviation (ACHR)\\u2019s Defense Push Gains Momentum: Should You Buy This Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-achr-gains-20-204202959.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-23T20:44:02Z\"}, {\"title\": \"Could Buying Archer Aviation Stock Today Set You Up for Life?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/could-buying-archer-aviation-stock-202500848.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T20:25:00Z\"}, {\"title\": \"Archer Stock Climbs After Unveiling Next-Generation Autonomous Aircraft\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-stock-climbs-unveiling-next-165923858.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-23T16:59:23Z\"}, {\"title\": \"Archer Aviation (ACHR) Stock Looks Reasonable On Book Value But Weak On Broader Checks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-achr-stock-looks-140822314.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T14:08:22Z\"}, {\"title\": \"Wall Street Analysts Predict a 93.63% Upside in Archer Aviation (ACHR): Here's What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-analysts-predict-93-135504889.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T13:55:04Z\"}, {\"title\": \"Archer Aviation (ACHR) Unveils Thunder And Halo With Anduril And Marubeni\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-achr-unveils-thunder-121437219.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T12:14:37Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nACHR displays a neutral\/consolidating structure with 12 bullish and 23 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Archer Aviation (ACHR)\\u2019s Defense Push Gains Momentum: Should You Buy This Stock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-achr-gains-20-204202959.html)** (via Insider Monkey)\\n* **[Could Buying Archer Aviation Stock Today Set You Up for Life?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/could-buying-archer-aviation-stock-202500848.html)** (via Motley Fool)\\n* **[Archer Stock Climbs After Unveiling Next-Generation Autonomous Aircraft](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-stock-climbs-unveiling-next-165923858.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ACHR.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:55\", \"price\": 4.494999885559082, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 4.494999885559082, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:27:36\", \"price\": 4.496399879455566, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 4.494999885559082, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:30\", \"price\": 4.514999866485596, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:31:46\", \"price\": 4.505000114440918, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 4.494999885559082, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 4.485000133514404, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:36:07\", \"price\": 4.4899001121521, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:27\", \"price\": 4.460000038146973, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:43:12\", \"price\": 4.465000152587891, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 14:20:33\", \"price\": 4.440000057220459, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 18:41:42\", \"price\": 4.440000057220459, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 14:46:24\", \"price\": 4.925000190734863, \"conviction_score\": -14.871794871794878, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-21 00:25:39\", \"price\": 5.309999942779541, \"conviction_score\": 25.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:00:51\", \"price\": 5.300000190734863, \"conviction_score\": 27.6923076923077, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:38:30\", \"price\": 5.264999866485596, \"conviction_score\": 22.56410256410257, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 14:15:28\", \"price\": 5.235300064086914, \"conviction_score\": 24.615384615384624, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 22:06:11\", \"price\": 5.110000133514404, \"conviction_score\": 28.717948717948723, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-25 14:31:05\", \"price\": 4.769999980926514, \"conviction_score\": -27.6923076923077, \"verdict\": \"MILD SELL\"}]}, \"AMD\": {\"success\": true, \"ticker\": \"AMD\", \"category\": \"Watchlist Stocks\", \"price\": 521.95, \"conviction_score\": 3.6, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 549.0, \"low\": 518.0, \"volume\": 27136700, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 14164000896.26, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.87, \"calls_vol\": 34981, \"puts_vol\": 30492}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 326.58, \"high\": 340.17, \"low\": 318.86, \"close\": 337.11, \"volume\": 44704400, \"ema50\": 247.52, \"ema200\": 0.0, \"bbu\": 337.11, \"bbl\": 337.11, \"rsi\": 76.2, \"macd\": 31.3389, \"macds\": 24.4677, \"macdh\": 6.8712}, {\"time\": \"2026-04-30\", \"open\": 341.36, \"high\": 354.96, \"low\": 332.6, \"close\": 354.49, \"volume\": 42115300, \"ema50\": 251.72, \"ema200\": 0.0, \"bbu\": 354.49, \"bbl\": 354.49, \"rsi\": 79.0, \"macd\": 33.2374, \"macds\": 26.2216, \"macdh\": 7.0158}, {\"time\": \"2026-05-01\", \"open\": 351.87, \"high\": 362.79, \"low\": 349.25, \"close\": 360.54, \"volume\": 34279200, \"ema50\": 255.98, \"ema200\": 0.0, \"bbu\": 360.54, \"bbl\": 360.54, \"rsi\": 79.8, \"macd\": 34.8288, \"macds\": 27.943, \"macdh\": 6.8857}, {\"time\": \"2026-05-04\", \"open\": 360.31, \"high\": 361.85, \"low\": 338.7, \"close\": 341.54, \"volume\": 42000200, \"ema50\": 259.34, \"ema200\": 0.0, \"bbu\": 341.54, \"bbl\": 341.54, \"rsi\": 69.9, \"macd\": 34.1629, \"macds\": 29.187, \"macdh\": 4.9759}, {\"time\": \"2026-05-05\", \"open\": 351.51, \"high\": 359.57, \"low\": 344.88, \"close\": 355.26, \"volume\": 64235100, \"ema50\": 263.1, \"ema200\": 0.0, \"bbu\": 355.26, \"bbl\": 355.26, \"rsi\": 72.5, \"macd\": 34.3464, \"macds\": 30.2189, \"macdh\": 4.1275}, {\"time\": \"2026-05-06\", \"open\": 409.49, \"high\": 430.6, \"low\": 402.04, \"close\": 421.39, \"volume\": 87732200, \"ema50\": 269.31, \"ema200\": 0.0, \"bbu\": 421.39, \"bbl\": 421.39, \"rsi\": 81.2, \"macd\": 39.3741, \"macds\": 32.0499, \"macdh\": 7.3242}, {\"time\": \"2026-05-07\", \"open\": 417.07, \"high\": 421.71, \"low\": 401.08, \"close\": 408.46, \"volume\": 44885500, \"ema50\": 274.76, \"ema200\": 0.0, \"bbu\": 408.46, \"bbl\": 408.46, \"rsi\": 76.1, \"macd\": 41.833, \"macds\": 34.0066, \"macdh\": 7.8264}, {\"time\": \"2026-05-08\", \"open\": 418.59, \"high\": 456.29, \"low\": 418.29, \"close\": 455.19, \"volume\": 58134900, \"ema50\": 281.84, \"ema200\": 0.0, \"bbu\": 455.19, \"bbl\": 455.19, \"rsi\": 80.8, \"macd\": 47.0105, \"macds\": 36.6073, \"macdh\": 10.4032}, {\"time\": \"2026-05-11\", \"open\": 460.55, \"high\": 469.22, \"low\": 450.88, \"close\": 458.79, \"volume\": 46085400, \"ema50\": 288.78, \"ema200\": 218.84, \"bbu\": 458.79, \"bbl\": 458.79, \"rsi\": 81.1, \"macd\": 50.8184, \"macds\": 39.4496, \"macdh\": 11.3689}, {\"time\": \"2026-05-12\", \"open\": 449.25, \"high\": 458.8, \"low\": 426.11, \"close\": 448.29, \"volume\": 39140100, \"ema50\": 295.03, \"ema200\": 221.12, \"bbu\": 448.29, \"bbl\": 448.29, \"rsi\": 77.2, \"macd\": 52.3851, \"macds\": 42.0367, \"macdh\": 10.3484}, {\"time\": \"2026-05-13\", \"open\": 457.04, \"high\": 459.5, \"low\": 432.65, \"close\": 445.5, \"volume\": 30423400, \"ema50\": 300.93, \"ema200\": 223.35, \"bbu\": 445.5, \"bbl\": 445.5, \"rsi\": 76.2, \"macd\": 52.793, \"macds\": 44.1879, \"macdh\": 8.605}, {\"time\": \"2026-05-14\", \"open\": 440.6, \"high\": 453.31, \"low\": 435.68, \"close\": 449.7, \"volume\": 26113600, \"ema50\": 306.77, \"ema200\": 225.6, \"bbu\": 449.7, \"bbl\": 449.7, \"rsi\": 76.7, \"macd\": 52.846, \"macds\": 45.9195, \"macdh\": 6.9264}, {\"time\": \"2026-05-15\", \"open\": 433.34, \"high\": 439.0, \"low\": 423.36, \"close\": 424.1, \"volume\": 29131600, \"ema50\": 311.37, \"ema200\": 227.58, \"bbu\": 424.1, \"bbl\": 424.1, \"rsi\": 67.3, \"macd\": 50.2431, \"macds\": 46.7842, \"macdh\": 3.4588}, {\"time\": \"2026-05-18\", \"open\": 429.5, \"high\": 438.8, \"low\": 410.71, \"close\": 420.99, \"volume\": 28432100, \"ema50\": 315.67, \"ema200\": 229.5, \"bbu\": 420.99, \"bbl\": 420.99, \"rsi\": 66.2, \"macd\": 47.3831, \"macds\": 46.904, \"macdh\": 0.4791}, {\"time\": \"2026-05-19\", \"open\": 412.6, \"high\": 428.75, \"low\": 393.36, \"close\": 414.05, \"volume\": 38756900, \"ema50\": 319.53, \"ema200\": 231.34, \"bbu\": 414.05, \"bbl\": 414.05, \"rsi\": 63.8, \"macd\": 44.0488, \"macds\": 46.333, \"macdh\": -2.2842}, {\"time\": \"2026-05-20\", \"open\": 428.04, \"high\": 449.39, \"low\": 426.05, \"close\": 447.58, \"volume\": 36137500, \"ema50\": 324.55, \"ema200\": 233.49, \"bbu\": 447.58, \"bbl\": 447.58, \"rsi\": 69.6, \"macd\": 43.6092, \"macds\": 45.7882, \"macdh\": -2.179}, {\"time\": \"2026-05-21\", \"open\": 441.99, \"high\": 451.2, \"low\": 431.6, \"close\": 449.59, \"volume\": 27252000, \"ema50\": 329.45, \"ema200\": 235.64, \"bbu\": 449.59, \"bbl\": 449.59, \"rsi\": 69.9, \"macd\": 42.9282, \"macds\": 45.2162, \"macdh\": -2.288}, {\"time\": \"2026-05-22\", \"open\": 469.84, \"high\": 481.41, \"low\": 461.71, \"close\": 467.51, \"volume\": 34758600, \"ema50\": 334.87, \"ema200\": 237.95, \"bbu\": 467.51, \"bbl\": 467.51, \"rsi\": 72.6, \"macd\": 43.335, \"macds\": 44.84, \"macdh\": -1.505}, {\"time\": \"2026-05-26\", \"open\": 484.74, \"high\": 506.96, \"low\": 480.23, \"close\": 503.89, \"volume\": 38473800, \"ema50\": 341.49, \"ema200\": 240.6, \"bbu\": 503.89, \"bbl\": 503.89, \"rsi\": 77.1, \"macd\": 46.0619, \"macds\": 45.0844, \"macdh\": 0.9775}, {\"time\": \"2026-05-27\", \"open\": 508.0, \"high\": 510.21, \"low\": 486.66, \"close\": 495.54, \"volume\": 27589300, \"ema50\": 347.54, \"ema200\": 243.13, \"bbu\": 495.54, \"bbl\": 495.54, \"rsi\": 74.1, \"macd\": 47.0074, \"macds\": 45.469, \"macdh\": 1.5384}, {\"time\": \"2026-05-28\", \"open\": 499.0, \"high\": 527.2, \"low\": 493.52, \"close\": 518.09, \"volume\": 31438500, \"ema50\": 354.22, \"ema200\": 245.87, \"bbu\": 518.09, \"bbl\": 518.09, \"rsi\": 76.7, \"macd\": 49.0113, \"macds\": 46.1774, \"macdh\": 2.8339}, {\"time\": \"2026-05-29\", \"open\": 520.8, \"high\": 522.0, \"low\": 503.43, \"close\": 516.1, \"volume\": 30803200, \"ema50\": 360.57, \"ema200\": 248.56, \"bbu\": 516.1, \"bbl\": 516.1, \"rsi\": 76.0, \"macd\": 49.864, \"macds\": 46.9148, \"macdh\": 2.9493}, {\"time\": \"2026-06-01\", \"open\": 500.16, \"high\": 517.5, \"low\": 486.8, \"close\": 510.13, \"volume\": 33309200, \"ema50\": 366.44, \"ema200\": 251.16, \"bbu\": 510.13, \"bbl\": 510.13, \"rsi\": 73.7, \"macd\": 49.4876, \"macds\": 47.4293, \"macdh\": 2.0583}, {\"time\": \"2026-06-02\", \"open\": 506.3, \"high\": 522.49, \"low\": 501.22, \"close\": 521.54, \"volume\": 24293200, \"ema50\": 372.52, \"ema200\": 253.85, \"bbu\": 521.54, \"bbl\": 521.54, \"rsi\": 75.2, \"macd\": 49.539, \"macds\": 47.8513, \"macdh\": 1.6877}, {\"time\": \"2026-06-03\", \"open\": 533.75, \"high\": 546.44, \"low\": 524.3, \"close\": 542.52, \"volume\": 29411100, \"ema50\": 379.19, \"ema200\": 256.72, \"bbu\": 542.52, \"bbl\": 542.52, \"rsi\": 77.8, \"macd\": 50.6883, \"macds\": 48.4187, \"macdh\": 2.2696}, {\"time\": \"2026-06-04\", \"open\": 514.75, \"high\": 532.19, \"low\": 499.87, \"close\": 523.2, \"volume\": 29110000, \"ema50\": 384.83, \"ema200\": 259.37, \"bbu\": 523.2, \"bbl\": 523.2, \"rsi\": 70.6, \"macd\": 49.4699, \"macds\": 48.6289, \"macdh\": 0.841}, {\"time\": \"2026-06-05\", \"open\": 499.53, \"high\": 505.62, \"low\": 463.95, \"close\": 466.38, \"volume\": 46900600, \"ema50\": 388.03, \"ema200\": 261.43, \"bbu\": 466.38, \"bbl\": 466.38, \"rsi\": 54.5, \"macd\": 43.4189, \"macds\": 47.5869, \"macdh\": -4.168}, {\"time\": \"2026-06-08\", \"open\": 485.0, \"high\": 494.97, \"low\": 477.71, \"close\": 490.33, \"volume\": 25158800, \"ema50\": 392.04, \"ema200\": 263.71, \"bbu\": 490.33, \"bbl\": 490.33, \"rsi\": 58.8, \"macd\": 40.0938, \"macds\": 46.0883, \"macdh\": -5.9945}, {\"time\": \"2026-06-09\", \"open\": 502.75, \"high\": 505.0, \"low\": 437.23, \"close\": 475.51, \"volume\": 37799800, \"ema50\": 395.32, \"ema200\": 265.82, \"bbu\": 475.51, \"bbl\": 475.51, \"rsi\": 55.3, \"macd\": 35.8496, \"macds\": 44.0406, \"macdh\": -8.191}, {\"time\": \"2026-06-10\", \"open\": 467.97, \"high\": 477.45, \"low\": 448.33, \"close\": 452.4, \"volume\": 27777400, \"ema50\": 397.56, \"ema200\": 267.68, \"bbu\": 452.4, \"bbl\": 452.4, \"rsi\": 50.4, \"macd\": 30.2723, \"macds\": 41.2869, \"macdh\": -11.0146}, {\"time\": \"2026-06-11\", \"open\": 461.6, \"high\": 490.46, \"low\": 458.02, \"close\": 488.45, \"volume\": 30463100, \"ema50\": 401.12, \"ema200\": 269.87, \"bbu\": 488.45, \"bbl\": 488.45, \"rsi\": 56.9, \"macd\": 28.4334, \"macds\": 38.7162, \"macdh\": -10.2828}, {\"time\": \"2026-06-12\", \"open\": 499.69, \"high\": 521.71, \"low\": 494.0, \"close\": 511.57, \"volume\": 31553100, \"ema50\": 405.45, \"ema200\": 272.28, \"bbu\": 511.57, \"bbl\": 511.57, \"rsi\": 60.5, \"macd\": 28.5129, \"macds\": 36.6755, \"macdh\": -8.1626}, {\"time\": \"2026-06-15\", \"open\": 535.75, \"high\": 558.37, \"low\": 530.5, \"close\": 547.26, \"volume\": 33482400, \"ema50\": 411.01, \"ema200\": 275.01, \"bbu\": 547.26, \"bbl\": 547.26, \"rsi\": 65.2, \"macd\": 31.0974, \"macds\": 35.5599, \"macdh\": -4.4625}, {\"time\": \"2026-06-16\", \"open\": 546.89, \"high\": 548.95, \"low\": 507.25, \"close\": 507.29, \"volume\": 28411700, \"ema50\": 414.79, \"ema200\": 277.32, \"bbu\": 507.29, \"bbl\": 507.29, \"rsi\": 56.9, \"macd\": 29.5794, \"macds\": 34.3638, \"macdh\": -4.7844}, {\"time\": \"2026-06-17\", \"open\": 529.66, \"high\": 532.5, \"low\": 507.3, \"close\": 512.48, \"volume\": 27085300, \"ema50\": 418.62, \"ema200\": 279.66, \"bbu\": 512.48, \"bbl\": 512.48, \"rsi\": 57.7, \"macd\": 28.467, \"macds\": 33.1844, \"macdh\": -4.7174}, {\"time\": \"2026-06-18\", \"open\": 531.58, \"high\": 539.69, \"low\": 526.32, \"close\": 537.37, \"volume\": 43805600, \"ema50\": 423.28, \"ema200\": 282.23, \"bbu\": 537.37, \"bbl\": 537.37, \"rsi\": 61.2, \"macd\": 29.2566, \"macds\": 32.3989, \"macdh\": -3.1423}, {\"time\": \"2026-06-22\", \"open\": 545.5, \"high\": 562.99, \"low\": 535.71, \"close\": 551.63, \"volume\": 25983200, \"ema50\": 428.31, \"ema200\": 284.91, \"bbu\": 551.63, \"bbl\": 551.63, \"rsi\": 63.1, \"macd\": 30.6793, \"macds\": 32.055, \"macdh\": -1.3756}, {\"time\": \"2026-06-23\", \"open\": 509.08, \"high\": 528.49, \"low\": 506.81, \"close\": 519.85, \"volume\": 30196800, \"ema50\": 431.9, \"ema200\": 287.25, \"bbu\": 519.85, \"bbl\": 519.85, \"rsi\": 56.5, \"macd\": 28.9093, \"macds\": 31.4258, \"macdh\": -2.5166}, {\"time\": \"2026-06-24\", \"open\": 520.82, \"high\": 524.96, \"low\": 503.5, \"close\": 519.74, \"volume\": 26548300, \"ema50\": 435.34, \"ema200\": 289.56, \"bbu\": 519.74, \"bbl\": 519.74, \"rsi\": 56.5, \"macd\": 27.1842, \"macds\": 30.5775, \"macdh\": -3.3933}, {\"time\": \"2026-06-25\", \"open\": 543.93, \"high\": 550.88, \"low\": 507.0, \"close\": 532.57, \"volume\": 27031300, \"ema50\": 439.16, \"ema200\": 291.98, \"bbu\": 532.57, \"bbl\": 532.57, \"rsi\": 58.5, \"macd\": 26.5464, \"macds\": 29.7713, \"macdh\": -3.2249}, {\"time\": \"2026-06-26\", \"open\": 519.8, \"high\": 525.11, \"low\": 502.61, \"close\": 521.58, \"volume\": 52705100, \"ema50\": 442.39, \"ema200\": 294.26, \"bbu\": 521.58, \"bbl\": 521.58, \"rsi\": 56.1, \"macd\": 24.8674, \"macds\": 28.7905, \"macdh\": -3.9231}, {\"time\": \"2026-06-29\", \"open\": 522.84, \"high\": 542.19, \"low\": 495.35, \"close\": 539.49, \"volume\": 26671000, \"ema50\": 446.2, \"ema200\": 296.7, \"bbu\": 539.49, \"bbl\": 539.49, \"rsi\": 59.0, \"macd\": 24.6973, \"macds\": 27.9719, \"macdh\": -3.2745}, {\"time\": \"2026-06-30\", \"open\": 545.57, \"high\": 584.73, \"low\": 545.57, \"close\": 580.91, \"volume\": 34488500, \"ema50\": 451.48, \"ema200\": 299.53, \"bbu\": 580.91, \"bbl\": 580.91, \"rsi\": 64.9, \"macd\": 27.5868, \"macds\": 27.8949, \"macdh\": -0.3081}, {\"time\": \"2026-07-01\", \"open\": 557.53, \"high\": 564.09, \"low\": 538.74, \"close\": 540.88, \"volume\": 28326800, \"ema50\": 454.99, \"ema200\": 301.93, \"bbu\": 540.88, \"bbl\": 540.88, \"rsi\": 56.5, \"macd\": 26.3429, \"macds\": 27.5845, \"macdh\": -1.2415}, {\"time\": \"2026-07-02\", \"open\": 538.16, \"high\": 547.65, \"low\": 506.0, \"close\": 517.82, \"volume\": 28142500, \"ema50\": 457.45, \"ema200\": 304.08, \"bbu\": 517.82, \"bbl\": 517.82, \"rsi\": 52.3, \"macd\": 23.2287, \"macds\": 26.7133, \"macdh\": -3.4846}, {\"time\": \"2026-07-06\", \"open\": 535.35, \"high\": 572.5, \"low\": 527.0, \"close\": 552.05, \"volume\": 30684200, \"ema50\": 461.16, \"ema200\": 306.55, \"bbu\": 552.05, \"bbl\": 552.05, \"rsi\": 57.4, \"macd\": 23.2546, \"macds\": 26.0216, \"macdh\": -2.767}, {\"time\": \"2026-07-07\", \"open\": 515.91, \"high\": 524.97, \"low\": 503.11, \"close\": 516.11, \"volume\": 29166800, \"ema50\": 463.31, \"ema200\": 308.63, \"bbu\": 516.11, \"bbl\": 516.11, \"rsi\": 51.2, \"macd\": 20.1429, \"macds\": 24.8458, \"macdh\": -4.7029}, {\"time\": \"2026-07-08\", \"open\": 504.81, \"high\": 522.98, \"low\": 498.15, \"close\": 517.41, \"volume\": 23768500, \"ema50\": 465.44, \"ema200\": 310.71, \"bbu\": 517.41, \"bbl\": 517.41, \"rsi\": 51.4, \"macd\": 17.5791, \"macds\": 23.3925, \"macdh\": -5.8134}, {\"time\": \"2026-07-09\", \"open\": 537.27, \"high\": 559.5, \"low\": 535.2, \"close\": 546.72, \"volume\": 26900800, \"ema50\": 468.62, \"ema200\": 313.06, \"bbu\": 546.72, \"bbl\": 546.72, \"rsi\": 55.9, \"macd\": 17.7082, \"macds\": 22.2556, \"macdh\": -4.5474}, {\"time\": \"2026-07-10\", \"open\": 544.01, \"high\": 560.25, \"low\": 540.05, \"close\": 557.89, \"volume\": 20704500, \"ema50\": 472.12, \"ema200\": 315.49, \"bbu\": 557.89, \"bbl\": 557.89, \"rsi\": 57.5, \"macd\": 18.4986, \"macds\": 21.5042, \"macdh\": -3.0056}, {\"time\": \"2026-07-13\", \"open\": 537.5, \"high\": 551.87, \"low\": 526.92, \"close\": 534.39, \"volume\": 22957400, \"ema50\": 474.57, \"ema200\": 317.67, \"bbu\": 534.39, \"bbl\": 534.39, \"rsi\": 53.1, \"macd\": 17.0325, \"macds\": 20.6099, \"macdh\": -3.5774}, {\"time\": \"2026-07-14\", \"open\": 567.22, \"high\": 574.2, \"low\": 546.77, \"close\": 548.13, \"volume\": 21201400, \"ema50\": 477.45, \"ema200\": 319.97, \"bbu\": 548.13, \"bbl\": 548.13, \"rsi\": 55.2, \"macd\": 16.7857, \"macds\": 19.845, \"macdh\": -3.0593}, {\"time\": \"2026-07-15\", \"open\": 556.02, \"high\": 558.89, \"low\": 509.57, \"close\": 529.14, \"volume\": 27826200, \"ema50\": 479.48, \"ema200\": 322.05, \"bbu\": 529.14, \"bbl\": 529.14, \"rsi\": 51.7, \"macd\": 14.8862, \"macds\": 18.8533, \"macdh\": -3.9671}, {\"time\": \"2026-07-16\", \"open\": 509.33, \"high\": 518.74, \"low\": 491.8, \"close\": 500.94, \"volume\": 27093700, \"ema50\": 480.32, \"ema200\": 323.83, \"bbu\": 500.94, \"bbl\": 500.94, \"rsi\": 46.9, \"macd\": 10.9788, \"macds\": 17.2784, \"macdh\": -6.2996}, {\"time\": \"2026-07-17\", \"open\": 476.88, \"high\": 505.88, \"low\": 460.21, \"close\": 495.76, \"volume\": 32115900, \"ema50\": 480.92, \"ema200\": 325.54, \"bbu\": 495.76, \"bbl\": 495.76, \"rsi\": 46.1, \"macd\": 7.3791, \"macds\": 15.2985, \"macdh\": -7.9194}, {\"time\": \"2026-07-20\", \"open\": 517.0, \"high\": 522.44, \"low\": 502.36, \"close\": 503.57, \"volume\": 23440700, \"ema50\": 481.81, \"ema200\": 327.31, \"bbu\": 503.57, \"bbl\": 503.57, \"rsi\": 47.6, \"macd\": 5.0977, \"macds\": 13.2584, \"macdh\": -8.1606}, {\"time\": \"2026-07-21\", \"open\": 526.0, \"high\": 548.14, \"low\": 522.6, \"close\": 544.43, \"volume\": 29045100, \"ema50\": 484.27, \"ema200\": 329.47, \"bbu\": 544.43, \"bbl\": 544.43, \"rsi\": 54.8, \"macd\": 6.5118, \"macds\": 11.909, \"macdh\": -5.3973}, {\"time\": \"2026-07-22\", \"open\": 526.88, \"high\": 561.47, \"low\": 526.6, \"close\": 552.33, \"volume\": 24776700, \"ema50\": 486.94, \"ema200\": 331.69, \"bbu\": 552.33, \"bbl\": 552.33, \"rsi\": 56.1, \"macd\": 8.1756, \"macds\": 11.1624, \"macdh\": -2.9868}, {\"time\": \"2026-07-23\", \"open\": 544.74, \"high\": 556.49, \"low\": 525.0, \"close\": 539.69, \"volume\": 27155100, \"ema50\": 489.01, \"ema200\": 333.76, \"bbu\": 539.69, \"bbl\": 539.69, \"rsi\": 53.5, \"macd\": 8.3777, \"macds\": 10.6054, \"macdh\": -2.2277}, {\"time\": \"2026-07-24\", \"open\": 546.92, \"high\": 549.0, \"low\": 518.0, \"close\": 521.95, \"volume\": 27136700, \"ema50\": 490.3, \"ema200\": 335.63, \"bbu\": 521.95, \"bbl\": 521.95, \"rsi\": 50.0, \"macd\": 7.0254, \"macds\": 9.8894, \"macdh\": -2.864}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 527.033, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($527.03)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 533.0595, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($533.06)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 508.481, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($508.48)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 386.5785, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($386.58)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 305.6765, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($305.68)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 529.9129, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($529.91)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 527.2165, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($527.22)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 490.2982, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($490.30)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 335.6296, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($335.63)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 464.2199, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $464.22\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 50.0447, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 50.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.2341, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (68.2) is below %D (68.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 68.7383, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 68.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 7.0254, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (7.0254) is below Signal line (9.8894)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.864, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.8640)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -45.8373, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -45.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1603.2409, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1603.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.8775, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.88%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -35.94, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-35.94)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 10.881, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (10.8810)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 575.7506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($575.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 490.3684, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($490.37)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1602, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.160 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 600.5095, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($600.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 453.9234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($453.92)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 584.73, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($584.73)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 460.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($460.21)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 36.4481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $36.45\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.9831, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.98% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 21.3455, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $21.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 993797900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0937, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.094\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -34936533.8009, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-34936534)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 532.6613, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($532.66)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 13480291682.4424, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -288.0317, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-288.031714)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 646168653.3669, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 514556.618, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (514557)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 41.2337, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.9855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.5128, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.7) is above DMI- (23.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.4073, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.407)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.8295, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.8295) is below its signal line (0.9475)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.336, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.34)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.1623, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.16%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 13.6605, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (13.66)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 4.8317, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (4.83) is below signal line (8.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1048, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (0.90)\"}], \"news_articles\": [{\"title\": \"Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-20T16:43:34Z\"}, {\"title\": \"AMD CEO Lisa Su on AI demand and hyperscaler spending: 'We're seeing the returns'\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/amd-ceo-lisa-su-on-ai-demand-and-hyperscaler-spending-were-seeing-the-returns-143905473.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-24T14:39:05Z\"}, {\"title\": \"Capex fears trigger biggest Tech sell-off since 'Liberation Day'\", \"link\": \"https:\/\/finance.yahoo.com\/video\/capex-fears-trigger-biggest-tech-sell-off-since-liberation-day-141624797.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T14:16:24Z\"}, {\"title\": \"Is Riot Platforms (RIOT) Too Pricey For Its AI Data Center Push?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/riot-platforms-riot-too-pricey-011108545.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T01:11:08Z\"}, {\"title\": \"Texas Instruments vs. Qualcomm: One Pays Out 94% of Earnings. The Better Dividend Chip Stock Is Clear.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/texas-instruments-vs-qualcomm-one-230002513.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-07-24T23:00:02Z\"}, {\"title\": \"Stock Market Today, July 24: Intel Reverses Gains on Foundry and AI Spending Concerns\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-july-24-221251196.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T22:12:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMD displays a neutral\/consolidating structure with 17 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown](https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html)** (via Yahoo Finance)\\n* **[AMD CEO Lisa Su on AI demand and hyperscaler spending: 'We're seeing the returns'](https:\/\/finance.yahoo.com\/technology\/article\/amd-ceo-lisa-su-on-ai-demand-and-hyperscaler-spending-were-seeing-the-returns-143905473.html)** (via Yahoo Finance)\\n* **[Capex fears trigger biggest Tech sell-off since 'Liberation Day'](https:\/\/finance.yahoo.com\/video\/capex-fears-trigger-biggest-tech-sell-off-since-liberation-day-141624797.html)** (via Yahoo Finance Video)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AMD.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:56\", \"price\": 495.70001220703125, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 494.9100036621094, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:37\", \"price\": 494.9599914550781, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 495.8599853515625, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:30\", \"price\": 498.4949951171875, \"conviction_score\": -35.384615384615394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:46\", \"price\": 497.7200012207031, \"conviction_score\": -31.34328358208956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 496.06500244140625, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 495.6799011230469, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:08\", \"price\": 496.32501220703125, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:28\", \"price\": 495.1499938964844, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:58:55\", \"price\": 495.17999267578125, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:09:33\", \"price\": 495.760009765625, \"conviction_score\": -32.33830845771145, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:41:46\", \"price\": 495.760009765625, \"conviction_score\": -32.33830845771145, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:46:25\", \"price\": 509.0799865722656, \"conviction_score\": -36.923076923076934, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:25:42\", \"price\": 503.57000732421875, \"conviction_score\": -41.025641025641036, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:00:50\", \"price\": 552.8900146484375, \"conviction_score\": 28.431372549019596, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:38:33\", \"price\": 548.85498046875, \"conviction_score\": 28.2051282051282, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 14:27:24\", \"price\": 550.260009765625, \"conviction_score\": 60.51282051282052, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 22:06:14\", \"price\": 539.6900024414062, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:16:06\", \"price\": 521.9500122070312, \"conviction_score\": 3.589743589743594, \"verdict\": \"NEUTRAL\"}]}, \"ARM\": {\"success\": true, \"ticker\": \"ARM\", \"category\": \"Watchlist Stocks\", \"price\": 260.01, \"conviction_score\": -40.8, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 28, \"neutral_count\": 11, \"high\": 288.99, \"low\": 258.43, \"volume\": 4870600, \"entry_price\": 260.01, \"stop_loss\": 299.59, \"target_price\": 180.85, \"duration\": \"5-7 Days\", \"market_cap\": 1266404753.56, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.89, \"calls_vol\": 7450, \"puts_vol\": 6662}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 202.6, \"high\": 203.5, \"low\": 193.91, \"close\": 201.69, \"volume\": 6215500, \"ema50\": 155.62, \"ema200\": 0.0, \"bbu\": 201.69, \"bbl\": 201.69, \"rsi\": 63.9, \"macd\": 18.8153, \"macds\": 15.4523, \"macdh\": 3.363}, {\"time\": \"2026-04-30\", \"open\": 204.0, \"high\": 215.2, \"low\": 200.04, \"close\": 210.32, \"volume\": 7730800, \"ema50\": 157.77, \"ema200\": 0.0, \"bbu\": 210.32, \"bbl\": 210.32, \"rsi\": 66.5, \"macd\": 18.9759, \"macds\": 16.157, \"macdh\": 2.8189}, {\"time\": \"2026-05-01\", \"open\": 208.15, \"high\": 216.35, \"low\": 207.16, \"close\": 211.18, \"volume\": 4970300, \"ema50\": 159.86, \"ema200\": 0.0, \"bbu\": 211.18, \"bbl\": 211.18, \"rsi\": 66.7, \"macd\": 18.9541, \"macds\": 16.7165, \"macdh\": 2.2376}, {\"time\": \"2026-05-04\", \"open\": 212.5, \"high\": 215.45, \"low\": 198.35, \"close\": 203.26, \"volume\": 6725200, \"ema50\": 161.56, \"ema200\": 0.0, \"bbu\": 203.26, \"bbl\": 203.26, \"rsi\": 62.0, \"macd\": 18.0892, \"macds\": 16.991, \"macdh\": 1.0982}, {\"time\": \"2026-05-05\", \"open\": 210.1, \"high\": 214.39, \"low\": 204.32, \"close\": 208.84, \"volume\": 7968900, \"ema50\": 163.42, \"ema200\": 0.0, \"bbu\": 208.84, \"bbl\": 208.84, \"rsi\": 63.9, \"macd\": 17.6506, \"macds\": 17.1229, \"macdh\": 0.5277}, {\"time\": \"2026-05-06\", \"open\": 232.0, \"high\": 239.5, \"low\": 220.1, \"close\": 237.3, \"volume\": 26272900, \"ema50\": 166.32, \"ema200\": 0.0, \"bbu\": 237.3, \"bbl\": 237.3, \"rsi\": 71.8, \"macd\": 19.3761, \"macds\": 17.5736, \"macdh\": 1.8025}, {\"time\": \"2026-05-07\", \"open\": 222.4, \"high\": 232.23, \"low\": 210.23, \"close\": 213.31, \"volume\": 22382800, \"ema50\": 168.16, \"ema200\": 0.0, \"bbu\": 213.31, \"bbl\": 213.31, \"rsi\": 59.9, \"macd\": 18.5935, \"macds\": 17.7775, \"macdh\": 0.8159}, {\"time\": \"2026-05-08\", \"open\": 216.96, \"high\": 222.0, \"low\": 211.0, \"close\": 213.27, \"volume\": 11610300, \"ema50\": 169.93, \"ema200\": 0.0, \"bbu\": 213.27, \"bbl\": 213.27, \"rsi\": 59.9, \"macd\": 17.7652, \"macds\": 17.7751, \"macdh\": -0.0099}, {\"time\": \"2026-05-11\", \"open\": 206.54, \"high\": 215.5, \"low\": 206.08, \"close\": 212.65, \"volume\": 10549500, \"ema50\": 171.6, \"ema200\": 142.97, \"bbu\": 212.65, \"bbl\": 212.65, \"rsi\": 59.6, \"macd\": 16.8644, \"macds\": 17.5929, \"macdh\": -0.7286}, {\"time\": \"2026-05-12\", \"open\": 204.77, \"high\": 216.5, \"low\": 200.89, \"close\": 207.92, \"volume\": 7839600, \"ema50\": 173.03, \"ema200\": 143.61, \"bbu\": 207.92, \"bbl\": 207.92, \"rsi\": 57.3, \"macd\": 15.5891, \"macds\": 17.1922, \"macdh\": -1.6031}, {\"time\": \"2026-05-13\", \"open\": 212.0, \"high\": 222.47, \"low\": 207.87, \"close\": 221.21, \"volume\": 8700000, \"ema50\": 174.92, \"ema200\": 144.39, \"bbu\": 221.21, \"bbl\": 221.21, \"rsi\": 61.8, \"macd\": 15.4724, \"macds\": 16.8482, \"macdh\": -1.3758}, {\"time\": \"2026-05-14\", \"open\": 217.84, \"high\": 228.68, \"low\": 213.23, \"close\": 228.5, \"volume\": 8456900, \"ema50\": 177.02, \"ema200\": 145.22, \"bbu\": 228.5, \"bbl\": 228.5, \"rsi\": 64.0, \"macd\": 15.7862, \"macds\": 16.6358, \"macdh\": -0.8496}, {\"time\": \"2026-05-15\", \"open\": 214.79, \"high\": 216.7, \"low\": 208.5, \"close\": 209.16, \"volume\": 10191200, \"ema50\": 178.28, \"ema200\": 145.86, \"bbu\": 209.16, \"bbl\": 209.16, \"rsi\": 54.8, \"macd\": 14.3094, \"macds\": 16.1705, \"macdh\": -1.8611}, {\"time\": \"2026-05-18\", \"open\": 209.81, \"high\": 215.5, \"low\": 203.01, \"close\": 215.12, \"volume\": 8614500, \"ema50\": 179.72, \"ema200\": 146.55, \"bbu\": 215.12, \"bbl\": 215.12, \"rsi\": 56.9, \"macd\": 13.4647, \"macds\": 15.6294, \"macdh\": -2.1646}, {\"time\": \"2026-05-19\", \"open\": 209.75, \"high\": 226.95, \"low\": 206.38, \"close\": 223.15, \"volume\": 11226400, \"ema50\": 181.43, \"ema200\": 147.31, \"bbu\": 223.15, \"bbl\": 223.15, \"rsi\": 59.6, \"macd\": 13.2901, \"macds\": 15.1615, \"macdh\": -1.8714}, {\"time\": \"2026-05-20\", \"open\": 226.54, \"high\": 259.44, \"low\": 226.09, \"close\": 256.73, \"volume\": 18297600, \"ema50\": 184.38, \"ema200\": 148.4, \"bbu\": 256.73, \"bbl\": 256.73, \"rsi\": 68.4, \"macd\": 15.6805, \"macds\": 15.2653, \"macdh\": 0.4152}, {\"time\": \"2026-05-21\", \"open\": 266.89, \"high\": 298.7, \"low\": 266.0, \"close\": 298.23, \"volume\": 21796600, \"ema50\": 188.84, \"ema200\": 149.89, \"bbu\": 298.23, \"bbl\": 298.23, \"rsi\": 75.5, \"macd\": 20.6852, \"macds\": 16.3493, \"macdh\": 4.3359}, {\"time\": \"2026-05-22\", \"open\": 290.08, \"high\": 315.0, \"low\": 288.21, \"close\": 306.51, \"volume\": 13961800, \"ema50\": 193.46, \"ema200\": 151.45, \"bbu\": 306.51, \"bbl\": 306.51, \"rsi\": 76.6, \"macd\": 25.0311, \"macds\": 18.0857, \"macdh\": 6.9454}, {\"time\": \"2026-05-26\", \"open\": 315.71, \"high\": 325.0, \"low\": 300.0, \"close\": 321.22, \"volume\": 10899800, \"ema50\": 198.47, \"ema200\": 153.14, \"bbu\": 321.22, \"bbl\": 321.22, \"rsi\": 78.5, \"macd\": 29.3242, \"macds\": 20.3334, \"macdh\": 8.9908}, {\"time\": \"2026-05-27\", \"open\": 320.54, \"high\": 323.77, \"low\": 300.88, \"close\": 302.71, \"volume\": 9356300, \"ema50\": 202.56, \"ema200\": 154.63, \"bbu\": 302.71, \"bbl\": 302.71, \"rsi\": 70.8, \"macd\": 30.8769, \"macds\": 22.4421, \"macdh\": 8.4348}, {\"time\": \"2026-05-28\", \"open\": 309.98, \"high\": 349.42, \"low\": 308.62, \"close\": 335.27, \"volume\": 14386100, \"ema50\": 207.76, \"ema200\": 156.42, \"bbu\": 335.27, \"bbl\": 335.27, \"rsi\": 75.4, \"macd\": 34.339, \"macds\": 24.8214, \"macdh\": 9.5175}, {\"time\": \"2026-05-29\", \"open\": 339.25, \"high\": 356.45, \"low\": 337.0, \"close\": 353.29, \"volume\": 10448300, \"ema50\": 213.47, \"ema200\": 158.38, \"bbu\": 353.29, \"bbl\": 353.29, \"rsi\": 77.5, \"macd\": 38.0975, \"macds\": 27.4767, \"macdh\": 10.6209}, {\"time\": \"2026-06-01\", \"open\": 389.95, \"high\": 421.69, \"low\": 381.25, \"close\": 408.85, \"volume\": 20741500, \"ema50\": 221.13, \"ema200\": 160.87, \"bbu\": 408.85, \"bbl\": 408.85, \"rsi\": 82.5, \"macd\": 45.0403, \"macds\": 30.9894, \"macdh\": 14.0509}, {\"time\": \"2026-06-02\", \"open\": 401.13, \"high\": 427.99, \"low\": 387.9, \"close\": 402.71, \"volume\": 15453400, \"ema50\": 228.25, \"ema200\": 163.28, \"bbu\": 402.71, \"bbl\": 402.71, \"rsi\": 80.4, \"macd\": 49.4767, \"macds\": 34.6869, \"macdh\": 14.7898}, {\"time\": \"2026-06-03\", \"open\": 407.54, \"high\": 417.5, \"low\": 373.89, \"close\": 411.83, \"volume\": 11938800, \"ema50\": 235.45, \"ema200\": 165.75, \"bbu\": 411.83, \"bbl\": 411.83, \"rsi\": 81.1, \"macd\": 53.1162, \"macds\": 38.3727, \"macdh\": 14.7435}, {\"time\": \"2026-06-04\", \"open\": 380.41, \"high\": 397.45, \"low\": 367.52, \"close\": 393.44, \"volume\": 10915900, \"ema50\": 241.65, \"ema200\": 168.02, \"bbu\": 393.44, \"bbl\": 393.44, \"rsi\": 74.7, \"macd\": 53.8953, \"macds\": 41.4772, \"macdh\": 12.4181}, {\"time\": \"2026-06-05\", \"open\": 369.75, \"high\": 373.74, \"low\": 337.55, \"close\": 342.93, \"volume\": 14885100, \"ema50\": 245.62, \"ema200\": 169.76, \"bbu\": 342.93, \"bbl\": 342.93, \"rsi\": 60.5, \"macd\": 49.8623, \"macds\": 43.1542, \"macdh\": 6.708}, {\"time\": \"2026-06-08\", \"open\": 354.0, \"high\": 364.35, \"low\": 339.01, \"close\": 346.39, \"volume\": 9055900, \"ema50\": 249.57, \"ema200\": 171.52, \"bbu\": 346.39, \"bbl\": 346.39, \"rsi\": 61.1, \"macd\": 46.4102, \"macds\": 43.8054, \"macdh\": 2.6048}, {\"time\": \"2026-06-09\", \"open\": 362.26, \"high\": 362.58, \"low\": 298.38, \"close\": 324.86, \"volume\": 13397500, \"ema50\": 252.52, \"ema200\": 173.04, \"bbu\": 324.86, \"bbl\": 324.86, \"rsi\": 55.9, \"macd\": 41.4593, \"macds\": 43.3362, \"macdh\": -1.8769}, {\"time\": \"2026-06-10\", \"open\": 314.47, \"high\": 332.1, \"low\": 304.11, \"close\": 307.43, \"volume\": 8044600, \"ema50\": 254.68, \"ema200\": 174.38, \"bbu\": 307.43, \"bbl\": 307.43, \"rsi\": 52.1, \"macd\": 35.7174, \"macds\": 41.8125, \"macdh\": -6.095}, {\"time\": \"2026-06-11\", \"open\": 314.42, \"high\": 344.68, \"low\": 310.18, \"close\": 342.23, \"volume\": 8844700, \"ema50\": 258.11, \"ema200\": 176.05, \"bbu\": 342.23, \"bbl\": 342.23, \"rsi\": 58.2, \"macd\": 33.5879, \"macds\": 40.1675, \"macdh\": -6.5797}, {\"time\": \"2026-06-12\", \"open\": 353.12, \"high\": 385.8, \"low\": 350.04, \"close\": 380.81, \"volume\": 16494100, \"ema50\": 262.92, \"ema200\": 178.09, \"bbu\": 380.81, \"bbl\": 380.81, \"rsi\": 63.8, \"macd\": 34.6142, \"macds\": 39.0569, \"macdh\": -4.4426}, {\"time\": \"2026-06-15\", \"open\": 390.5, \"high\": 416.17, \"low\": 369.25, \"close\": 412.55, \"volume\": 14035500, \"ema50\": 268.79, \"ema200\": 180.42, \"bbu\": 412.55, \"bbl\": 412.55, \"rsi\": 67.6, \"macd\": 37.5559, \"macds\": 38.7567, \"macdh\": -1.2008}, {\"time\": \"2026-06-16\", \"open\": 401.0, \"high\": 428.6, \"low\": 395.88, \"close\": 396.34, \"volume\": 12402000, \"ema50\": 273.79, \"ema200\": 182.57, \"bbu\": 396.34, \"bbl\": 396.34, \"rsi\": 63.9, \"macd\": 38.1395, \"macds\": 38.6332, \"macdh\": -0.4937}, {\"time\": \"2026-06-17\", \"open\": 411.98, \"high\": 444.8, \"low\": 400.14, \"close\": 418.88, \"volume\": 11692500, \"ema50\": 279.48, \"ema200\": 184.92, \"bbu\": 418.88, \"bbl\": 418.88, \"rsi\": 66.7, \"macd\": 39.9602, \"macds\": 38.8986, \"macdh\": 1.0615}, {\"time\": \"2026-06-18\", \"open\": 440.24, \"high\": 452.7, \"low\": 423.62, \"close\": 439.46, \"volume\": 34221900, \"ema50\": 285.75, \"ema200\": 187.45, \"bbu\": 439.46, \"bbl\": 439.46, \"rsi\": 69.0, \"macd\": 42.5729, \"macds\": 39.6335, \"macdh\": 2.9394}, {\"time\": \"2026-06-22\", \"open\": 440.03, \"high\": 444.95, \"low\": 401.95, \"close\": 407.72, \"volume\": 9416900, \"ema50\": 290.54, \"ema200\": 189.65, \"bbu\": 407.72, \"bbl\": 407.72, \"rsi\": 61.8, \"macd\": 41.6029, \"macds\": 40.0274, \"macdh\": 1.5755}, {\"time\": \"2026-06-23\", \"open\": 370.0, \"high\": 389.8, \"low\": 362.9, \"close\": 366.39, \"volume\": 11079200, \"ema50\": 293.51, \"ema200\": 191.4, \"bbu\": 366.39, \"bbl\": 366.39, \"rsi\": 54.0, \"macd\": 37.0717, \"macds\": 39.4362, \"macdh\": -2.3645}, {\"time\": \"2026-06-24\", \"open\": 373.33, \"high\": 374.56, \"low\": 344.12, \"close\": 359.08, \"volume\": 8663900, \"ema50\": 296.08, \"ema200\": 193.07, \"bbu\": 359.08, \"bbl\": 359.08, \"rsi\": 52.7, \"macd\": 32.5161, \"macds\": 38.0522, \"macdh\": -5.5361}, {\"time\": \"2026-06-25\", \"open\": 379.77, \"high\": 379.97, \"low\": 339.52, \"close\": 347.71, \"volume\": 8379900, \"ema50\": 298.11, \"ema200\": 194.61, \"bbu\": 347.71, \"bbl\": 347.71, \"rsi\": 50.7, \"macd\": 27.6693, \"macds\": 35.9756, \"macdh\": -8.3063}, {\"time\": \"2026-06-26\", \"open\": 335.07, \"high\": 339.9, \"low\": 326.8, \"close\": 334.27, \"volume\": 7718200, \"ema50\": 299.53, \"ema200\": 196.0, \"bbu\": 334.27, \"bbl\": 334.27, \"rsi\": 48.4, \"macd\": 22.4845, \"macds\": 33.2774, \"macdh\": -10.7929}, {\"time\": \"2026-06-29\", \"open\": 336.25, \"high\": 346.15, \"low\": 303.67, \"close\": 343.58, \"volume\": 8388000, \"ema50\": 301.25, \"ema200\": 197.47, \"bbu\": 343.58, \"bbl\": 343.58, \"rsi\": 50.1, \"macd\": 18.9088, \"macds\": 30.4037, \"macdh\": -11.4949}, {\"time\": \"2026-06-30\", \"open\": 349.77, \"high\": 361.95, \"low\": 342.07, \"close\": 354.57, \"volume\": 6267900, \"ema50\": 303.34, \"ema200\": 199.03, \"bbu\": 354.57, \"bbl\": 354.57, \"rsi\": 52.1, \"macd\": 16.7685, \"macds\": 27.6767, \"macdh\": -10.9081}, {\"time\": \"2026-07-01\", \"open\": 341.24, \"high\": 346.67, \"low\": 332.0, \"close\": 337.47, \"volume\": 5064700, \"ema50\": 304.68, \"ema200\": 200.41, \"bbu\": 337.47, \"bbl\": 337.47, \"rsi\": 48.8, \"macd\": 13.5365, \"macds\": 24.8486, \"macdh\": -11.3121}, {\"time\": \"2026-07-02\", \"open\": 337.24, \"high\": 358.49, \"low\": 309.74, \"close\": 315.28, \"volume\": 7553900, \"ema50\": 305.1, \"ema200\": 201.55, \"bbu\": 315.28, \"bbl\": 315.28, \"rsi\": 44.8, \"macd\": 9.0798, \"macds\": 21.6949, \"macdh\": -12.615}, {\"time\": \"2026-07-06\", \"open\": 324.27, \"high\": 338.24, \"low\": 321.5, \"close\": 322.24, \"volume\": 5276900, \"ema50\": 305.77, \"ema200\": 202.75, \"bbu\": 322.24, \"bbl\": 322.24, \"rsi\": 46.3, \"macd\": 6.0399, \"macds\": 18.5639, \"macdh\": -12.524}, {\"time\": \"2026-07-07\", \"open\": 305.93, \"high\": 314.9, \"low\": 293.99, \"close\": 300.43, \"volume\": 7269600, \"ema50\": 305.56, \"ema200\": 203.73, \"bbu\": 300.43, \"bbl\": 300.43, \"rsi\": 42.5, \"macd\": 1.8495, \"macds\": 15.221, \"macdh\": -13.3715}, {\"time\": \"2026-07-08\", \"open\": 297.54, \"high\": 311.36, \"low\": 290.45, \"close\": 300.24, \"volume\": 6128700, \"ema50\": 305.35, \"ema200\": 204.69, \"bbu\": 300.24, \"bbl\": 300.24, \"rsi\": 42.4, \"macd\": -1.4698, \"macds\": 11.8828, \"macdh\": -13.3526}, {\"time\": \"2026-07-09\", \"open\": 318.32, \"high\": 339.44, \"low\": 311.15, \"close\": 327.87, \"volume\": 7096500, \"ema50\": 306.24, \"ema200\": 205.91, \"bbu\": 327.87, \"bbl\": 327.87, \"rsi\": 48.7, \"macd\": -1.8495, \"macds\": 9.1364, \"macdh\": -10.9859}, {\"time\": \"2026-07-10\", \"open\": 322.7, \"high\": 328.28, \"low\": 317.88, \"close\": 323.39, \"volume\": 2770900, \"ema50\": 306.91, \"ema200\": 207.08, \"bbu\": 323.39, \"bbl\": 323.39, \"rsi\": 47.8, \"macd\": -2.4833, \"macds\": 6.8124, \"macdh\": -9.2957}, {\"time\": \"2026-07-13\", \"open\": 311.43, \"high\": 311.43, \"low\": 293.5, \"close\": 298.99, \"volume\": 5301100, \"ema50\": 306.6, \"ema200\": 208.0, \"bbu\": 298.99, \"bbl\": 298.99, \"rsi\": 43.1, \"macd\": -4.898, \"macds\": 4.4703, \"macdh\": -9.3684}, {\"time\": \"2026-07-14\", \"open\": 310.04, \"high\": 310.5, \"low\": 276.26, \"close\": 281.17, \"volume\": 8484300, \"ema50\": 305.6, \"ema200\": 208.72, \"bbu\": 281.17, \"bbl\": 281.17, \"rsi\": 40.0, \"macd\": -8.1556, \"macds\": 1.9452, \"macdh\": -10.1008}, {\"time\": \"2026-07-15\", \"open\": 281.09, \"high\": 288.5, \"low\": 265.2, \"close\": 277.01, \"volume\": 5708900, \"ema50\": 304.48, \"ema200\": 209.4, \"bbu\": 277.01, \"bbl\": 277.01, \"rsi\": 39.3, \"macd\": -10.9468, \"macds\": -0.6332, \"macdh\": -10.3135}, {\"time\": \"2026-07-16\", \"open\": 268.54, \"high\": 268.66, \"low\": 252.61, \"close\": 262.01, \"volume\": 9788000, \"ema50\": 302.81, \"ema200\": 209.93, \"bbu\": 262.01, \"bbl\": 262.01, \"rsi\": 36.7, \"macd\": -14.2054, \"macds\": -3.3477, \"macdh\": -10.8577}, {\"time\": \"2026-07-17\", \"open\": 249.87, \"high\": 272.88, \"low\": 243.12, \"close\": 267.19, \"volume\": 8239000, \"ema50\": 301.42, \"ema200\": 210.5, \"bbu\": 267.19, \"bbl\": 267.19, \"rsi\": 38.2, \"macd\": -16.1834, \"macds\": -5.9148, \"macdh\": -10.2686}, {\"time\": \"2026-07-20\", \"open\": 272.0, \"high\": 277.4, \"low\": 268.06, \"close\": 269.61, \"volume\": 3374000, \"ema50\": 300.17, \"ema200\": 211.08, \"bbu\": 269.61, \"bbl\": 269.61, \"rsi\": 38.9, \"macd\": -17.3556, \"macds\": -8.2029, \"macdh\": -9.1526}, {\"time\": \"2026-07-21\", \"open\": 285.47, \"high\": 294.0, \"low\": 274.5, \"close\": 289.73, \"volume\": 5135800, \"ema50\": 299.76, \"ema200\": 211.87, \"bbu\": 289.73, \"bbl\": 289.73, \"rsi\": 44.7, \"macd\": -16.4712, \"macds\": -9.8566, \"macdh\": -6.6146}, {\"time\": \"2026-07-22\", \"open\": 280.48, \"high\": 288.44, \"low\": 279.5, \"close\": 283.4, \"volume\": 2601700, \"ema50\": 299.12, \"ema200\": 212.58, \"bbu\": 283.4, \"bbl\": 283.4, \"rsi\": 43.3, \"macd\": -16.0955, \"macds\": -11.1044, \"macdh\": -4.9911}, {\"time\": \"2026-07-23\", \"open\": 275.47, \"high\": 284.0, \"low\": 274.77, \"close\": 283.04, \"volume\": 3603200, \"ema50\": 298.49, \"ema200\": 213.28, \"bbu\": 283.04, \"bbl\": 283.04, \"rsi\": 43.2, \"macd\": -15.6465, \"macds\": -12.0128, \"macdh\": -3.6337}, {\"time\": \"2026-07-24\", \"open\": 282.77, \"high\": 288.99, \"low\": 258.43, \"close\": 260.01, \"volume\": 4870600, \"ema50\": 296.98, \"ema200\": 213.74, \"bbu\": 260.01, \"bbl\": 260.01, \"rsi\": 38.2, \"macd\": -16.9535, \"macds\": -13.0009, \"macdh\": -3.9526}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 277.216, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($277.22)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 301.575, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($301.58)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 322.2442, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($322.24)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 242.1032, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($242.10)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 187.9068, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($187.91)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 280.7349, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($280.73)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 298.3695, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($298.37)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 296.9789, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($296.98)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 213.7445, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($213.74)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 246.1121, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $246.11\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 38.2399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 38.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 31.2981, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (31.3) is below %D (34.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.2511, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -16.9535, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-16.9535) is below Signal line (-13.0009)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.9526, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.9526)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.4647, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -558.6566, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -558.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -13.3993, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-13.40%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -63.38, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-63.38)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -53.2033, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-53.2033)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 359.7098, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($359.71)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 243.4402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($243.44)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.386 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 348.378, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($348.38)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 248.3611, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($248.36)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 361.95, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($361.95)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 243.12, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($243.12)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 26.3856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $26.39\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 10.1479, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 10.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 29.0674, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $29.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 138350700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0503, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.050\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -25213142.0506, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-25213142)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 302.2293, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($302.23)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2180779319.0881, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1214.7363, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1214.736318)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 23371029.5161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 111465.0812, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (111465)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.3998, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 25.44, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 25.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -15.3125, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.4) is below DMI- (32.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -32.4556, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-32.456)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.6948, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.6948) is below its signal line (0.9513)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8118, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.81)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -11.3888, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-11.39%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 26.295, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (26.29)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.4063, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-15.41) is below signal line (-8.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (1.01)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"AMD, Newly Emboldened, Is Taking Direct Aim at Nvidia\", \"link\": \"https:\/\/www.barrons.com\/articles\/amd-nvidia-ai-data-center-chips-ea7aac0d?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-24T20:19:00Z\"}, {\"title\": \"Can Arm Holdings Become a $1 Trillion Company?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arm-holdings-become-1-trillion-190900640.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T19:09:00Z\"}, {\"title\": \"Arm Holdings (ARM) Is Up 5.9% After Overtaking x86 In AI GPU Servers - What's Changed\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/arm-holdings-arm-5-9-131008579.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T13:10:08Z\"}, {\"title\": \"AMD, Arm gain after hours following blowout results from Intel\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amd-arm-gain-hours-following-212750145.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-07-23T21:27:50Z\"}, {\"title\": \"Why ARM's AI Opportunity Could Extend Beyond Market Hype\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/why-arms-ai-opportunity-could-162000404.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T16:20:00Z\"}], \"ai_report\": \"# ARM Holdings Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\n\\nOur conviction score of -40.2% (SELL) is based on a combination of bearish technical indicators (28\/48) and a lack of significant bullish signals (10\/48). The current price of $263.81 is not supported by strong fundamental data, with the P\/B ratio at 35.7x, indicating a high valuation multiple.\\n\\n## Key Bullish Catalysts & Technical Backing\\n\\nWhile there are few convincing reasons to buy ARM stock at current levels, the following bullish signals could potentially improve the technical outlook:\\n\\n* Recent pullback: A rebound from these levels could be seen as a buying opportunity.\\n* AI boom potential: If supply constraints are addressed and the AI market continues to grow, this could lead to increased demand for ARM's products.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\n\\nRisks associated with an investment in ARM include:\\n\\n* Supply chain disruptions\\n* Competition from rival chipmakers\\n* China export hurdles\\n\\nA stop-loss order should be set at $240 to limit potential losses if the stock price falls further.\\n\\n## Sentiment & News Context\\n\\nRecent headlines highlight challenges facing the semiconductor industry, including supply constraints and export hurdles. These concerns are reflected in our bearish technical indicators. The CEO's comments on AI boom being hampered by supply constraints also support our thesis.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:58\", \"price\": 268.1700134277344, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:17\", \"price\": 267.9100036621094, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 268.2349853515625, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:06\", \"price\": 268.2550048828125, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:33\", \"price\": 269.7449951171875, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 269.1300964355469, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:25\", \"price\": 267.989990234375, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:46\", \"price\": 267.4599914550781, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:11\", \"price\": 267.6600036621094, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:30\", \"price\": 266.55499267578125, \"conviction_score\": -40.15572858731926, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:03\", \"price\": 266.70001220703125, \"conviction_score\": -40.15572858731926, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:35\", \"price\": 267.19000244140625, \"conviction_score\": -44.00000000000001, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:41:53\", \"price\": 267.19000244140625, \"conviction_score\": -44.00000000000001, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:56:19\", \"price\": 270.6499938964844, \"conviction_score\": -47.65714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:25:51\", \"price\": 269.6099853515625, \"conviction_score\": -53.77468060394891, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:16:06\", \"price\": 282.06500244140625, \"conviction_score\": -38.66039952996476, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:38:42\", \"price\": 285.8699951171875, \"conviction_score\": -38.66039952996476, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:27:27\", \"price\": 281.8299865722656, \"conviction_score\": -44.802867383512556, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 22:51:45\", \"price\": 283.0400085449219, \"conviction_score\": -40.97968936678616, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:31:07\", \"price\": 260.010009765625, \"conviction_score\": -40.766550522648096, \"verdict\": \"SELL\"}]}, \"ATX.TO\": {\"success\": true, \"ticker\": \"ATX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 2.28, \"conviction_score\": -36.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 2.34, \"low\": 2.25, \"volume\": 107800, \"entry_price\": 2.28, \"stop_loss\": 2.51, \"target_price\": 1.83, \"duration\": \"2-4 Days\", \"market_cap\": 245784.0, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-08-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 3.11, \"high\": 3.21, \"low\": 3.06, \"close\": 3.1, \"volume\": 115600, \"ema50\": 3.43, \"ema200\": 0.0, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 39.0, \"macd\": -0.0613, \"macds\": -0.0272, \"macdh\": -0.0341}, {\"time\": \"2026-05-01\", \"open\": 3.1, \"high\": 3.17, \"low\": 3.0, \"close\": 3.03, \"volume\": 272100, \"ema50\": 3.41, \"ema200\": 0.0, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 36.8, \"macd\": -0.0781, \"macds\": -0.0374, \"macdh\": -0.0406}, {\"time\": \"2026-05-04\", \"open\": 2.96, \"high\": 3.0, \"low\": 2.82, \"close\": 2.9, \"volume\": 570400, \"ema50\": 3.39, \"ema200\": 0.0, \"bbu\": 2.9, \"bbl\": 2.9, \"rsi\": 33.1, \"macd\": -0.1006, \"macds\": -0.0501, \"macdh\": -0.0506}, {\"time\": \"2026-05-05\", \"open\": 2.93, \"high\": 2.95, \"low\": 2.88, \"close\": 2.9, \"volume\": 218400, \"ema50\": 3.37, \"ema200\": 0.0, \"bbu\": 2.9, \"bbl\": 2.9, \"rsi\": 33.1, \"macd\": -0.1172, \"macds\": -0.0635, \"macdh\": -0.0537}, {\"time\": \"2026-05-06\", \"open\": 3.0, \"high\": 3.15, \"low\": 3.0, \"close\": 3.03, \"volume\": 470800, \"ema50\": 3.36, \"ema200\": 0.0, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 40.1, \"macd\": -0.1184, \"macds\": -0.0745, \"macdh\": -0.044}, {\"time\": \"2026-05-07\", \"open\": 3.11, \"high\": 3.25, \"low\": 3.02, \"close\": 3.02, \"volume\": 568700, \"ema50\": 3.34, \"ema200\": 0.0, \"bbu\": 3.02, \"bbl\": 3.02, \"rsi\": 39.7, \"macd\": -0.1188, \"macds\": -0.0833, \"macdh\": -0.0355}, {\"time\": \"2026-05-08\", \"open\": 3.09, \"high\": 3.19, \"low\": 3.08, \"close\": 3.1, \"volume\": 437100, \"ema50\": 3.34, \"ema200\": 0.0, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 43.9, \"macd\": -0.1114, \"macds\": -0.089, \"macdh\": -0.0225}, {\"time\": \"2026-05-11\", \"open\": 3.15, \"high\": 3.29, \"low\": 3.12, \"close\": 3.21, \"volume\": 685100, \"ema50\": 3.33, \"ema200\": 3.0, \"bbu\": 3.21, \"bbl\": 3.21, \"rsi\": 49.0, \"macd\": -0.0956, \"macds\": -0.0903, \"macdh\": -0.0053}, {\"time\": \"2026-05-12\", \"open\": 3.3, \"high\": 3.44, \"low\": 3.2, \"close\": 3.37, \"volume\": 988300, \"ema50\": 3.33, \"ema200\": 3.0, \"bbu\": 3.37, \"bbl\": 3.37, \"rsi\": 55.5, \"macd\": -0.0693, \"macds\": -0.0861, \"macdh\": 0.0168}, {\"time\": \"2026-05-13\", \"open\": 3.4, \"high\": 3.6, \"low\": 3.4, \"close\": 3.45, \"volume\": 1066700, \"ema50\": 3.34, \"ema200\": 3.01, \"bbu\": 3.45, \"bbl\": 3.45, \"rsi\": 58.3, \"macd\": -0.0416, \"macds\": -0.0772, \"macdh\": 0.0356}, {\"time\": \"2026-05-14\", \"open\": 3.4, \"high\": 3.47, \"low\": 3.31, \"close\": 3.38, \"volume\": 1251100, \"ema50\": 3.34, \"ema200\": 3.01, \"bbu\": 3.38, \"bbl\": 3.38, \"rsi\": 55.0, \"macd\": -0.025, \"macds\": -0.0668, \"macdh\": 0.0418}, {\"time\": \"2026-05-15\", \"open\": 3.3, \"high\": 3.3, \"low\": 3.09, \"close\": 3.15, \"volume\": 338000, \"ema50\": 3.33, \"ema200\": 3.01, \"bbu\": 3.15, \"bbl\": 3.15, \"rsi\": 45.8, \"macd\": -0.03, \"macds\": -0.0594, \"macdh\": 0.0294}, {\"time\": \"2026-05-19\", \"open\": 3.12, \"high\": 3.12, \"low\": 2.89, \"close\": 3.0, \"volume\": 464900, \"ema50\": 3.32, \"ema200\": 3.01, \"bbu\": 3.0, \"bbl\": 3.0, \"rsi\": 41.0, \"macd\": -0.0456, \"macds\": -0.0566, \"macdh\": 0.0111}, {\"time\": \"2026-05-20\", \"open\": 3.06, \"high\": 3.09, \"low\": 2.93, \"close\": 3.05, \"volume\": 632100, \"ema50\": 3.31, \"ema200\": 3.01, \"bbu\": 3.05, \"bbl\": 3.05, \"rsi\": 43.2, \"macd\": -0.0532, \"macds\": -0.056, \"macdh\": 0.0027}, {\"time\": \"2026-05-21\", \"open\": 2.97, \"high\": 3.08, \"low\": 2.97, \"close\": 3.03, \"volume\": 851500, \"ema50\": 3.3, \"ema200\": 3.01, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 42.5, \"macd\": -0.0603, \"macds\": -0.0568, \"macdh\": -0.0034}, {\"time\": \"2026-05-22\", \"open\": 3.04, \"high\": 3.04, \"low\": 2.91, \"close\": 2.97, \"volume\": 333300, \"ema50\": 3.28, \"ema200\": 3.01, \"bbu\": 2.97, \"bbl\": 2.97, \"rsi\": 40.5, \"macd\": -0.0699, \"macds\": -0.0594, \"macdh\": -0.0104}, {\"time\": \"2026-05-25\", \"open\": 3.04, \"high\": 3.15, \"low\": 3.03, \"close\": 3.09, \"volume\": 392800, \"ema50\": 3.28, \"ema200\": 3.01, \"bbu\": 3.09, \"bbl\": 3.09, \"rsi\": 46.0, \"macd\": -0.067, \"macds\": -0.0609, \"macdh\": -0.0061}, {\"time\": \"2026-05-26\", \"open\": 3.0, \"high\": 3.08, \"low\": 2.98, \"close\": 2.98, \"volume\": 557500, \"ema50\": 3.26, \"ema200\": 3.01, \"bbu\": 2.98, \"bbl\": 2.98, \"rsi\": 42.1, \"macd\": -0.0728, \"macds\": -0.0633, \"macdh\": -0.0095}, {\"time\": \"2026-05-27\", \"open\": 3.05, \"high\": 3.05, \"low\": 2.87, \"close\": 2.96, \"volume\": 754500, \"ema50\": 3.25, \"ema200\": 3.01, \"bbu\": 2.96, \"bbl\": 2.96, \"rsi\": 41.5, \"macd\": -0.0781, \"macds\": -0.0663, \"macdh\": -0.0118}, {\"time\": \"2026-05-28\", \"open\": 2.86, \"high\": 3.02, \"low\": 2.74, \"close\": 2.92, \"volume\": 2198000, \"ema50\": 3.24, \"ema200\": 3.01, \"bbu\": 2.92, \"bbl\": 2.92, \"rsi\": 40.1, \"macd\": -0.0845, \"macds\": -0.0699, \"macdh\": -0.0146}, {\"time\": \"2026-05-29\", \"open\": 2.92, \"high\": 3.02, \"low\": 2.76, \"close\": 2.83, \"volume\": 1340800, \"ema50\": 3.22, \"ema200\": 3.01, \"bbu\": 2.83, \"bbl\": 2.83, \"rsi\": 37.1, \"macd\": -0.0958, \"macds\": -0.0751, \"macdh\": -0.0207}, {\"time\": \"2026-06-01\", \"open\": 2.8, \"high\": 2.9, \"low\": 2.76, \"close\": 2.85, \"volume\": 1496300, \"ema50\": 3.21, \"ema200\": 3.01, \"bbu\": 2.85, \"bbl\": 2.85, \"rsi\": 38.2, \"macd\": -0.1019, \"macds\": -0.0805, \"macdh\": -0.0215}, {\"time\": \"2026-06-02\", \"open\": 2.84, \"high\": 3.08, \"low\": 2.78, \"close\": 3.05, \"volume\": 2590600, \"ema50\": 3.2, \"ema200\": 3.01, \"bbu\": 3.05, \"bbl\": 3.05, \"rsi\": 48.1, \"macd\": -0.0896, \"macds\": -0.0823, \"macdh\": -0.0073}, {\"time\": \"2026-06-03\", \"open\": 3.0, \"high\": 3.05, \"low\": 2.94, \"close\": 2.94, \"volume\": 1716000, \"ema50\": 3.19, \"ema200\": 3.01, \"bbu\": 2.94, \"bbl\": 2.94, \"rsi\": 43.9, \"macd\": -0.0877, \"macds\": -0.0834, \"macdh\": -0.0044}, {\"time\": \"2026-06-04\", \"open\": 2.98, \"high\": 3.07, \"low\": 2.95, \"close\": 2.99, \"volume\": 341400, \"ema50\": 3.18, \"ema200\": 3.01, \"bbu\": 2.99, \"bbl\": 2.99, \"rsi\": 46.2, \"macd\": -0.0813, \"macds\": -0.083, \"macdh\": 0.0017}, {\"time\": \"2026-06-05\", \"open\": 2.95, \"high\": 2.96, \"low\": 2.57, \"close\": 2.6, \"volume\": 1514700, \"ema50\": 3.16, \"ema200\": 3.0, \"bbu\": 2.6, \"bbl\": 2.6, \"rsi\": 34.4, \"macd\": -0.1064, \"macds\": -0.0876, \"macdh\": -0.0187}, {\"time\": \"2026-06-08\", \"open\": 2.63, \"high\": 2.74, \"low\": 2.6, \"close\": 2.68, \"volume\": 773300, \"ema50\": 3.14, \"ema200\": 3.0, \"bbu\": 2.68, \"bbl\": 2.68, \"rsi\": 37.9, \"macd\": -0.1185, \"macds\": -0.0938, \"macdh\": -0.0247}, {\"time\": \"2026-06-09\", \"open\": 2.72, \"high\": 2.82, \"low\": 2.56, \"close\": 2.62, \"volume\": 528300, \"ema50\": 3.12, \"ema200\": 3.0, \"bbu\": 2.62, \"bbl\": 2.62, \"rsi\": 36.4, \"macd\": -0.1314, \"macds\": -0.1013, \"macdh\": -0.0301}, {\"time\": \"2026-06-10\", \"open\": 2.55, \"high\": 2.8, \"low\": 2.5, \"close\": 2.52, \"volume\": 860000, \"ema50\": 3.1, \"ema200\": 2.99, \"bbu\": 2.52, \"bbl\": 2.52, \"rsi\": 33.9, \"macd\": -0.148, \"macds\": -0.1107, \"macdh\": -0.0373}, {\"time\": \"2026-06-11\", \"open\": 2.52, \"high\": 2.77, \"low\": 2.5, \"close\": 2.76, \"volume\": 644400, \"ema50\": 3.09, \"ema200\": 2.99, \"bbu\": 2.76, \"bbl\": 2.76, \"rsi\": 43.9, \"macd\": -0.1401, \"macds\": -0.1165, \"macdh\": -0.0236}, {\"time\": \"2026-06-12\", \"open\": 2.8, \"high\": 2.9, \"low\": 2.76, \"close\": 2.81, \"volume\": 384900, \"ema50\": 3.07, \"ema200\": 2.99, \"bbu\": 2.81, \"bbl\": 2.81, \"rsi\": 45.7, \"macd\": -0.1284, \"macds\": -0.1189, \"macdh\": -0.0095}, {\"time\": \"2026-06-15\", \"open\": 2.95, \"high\": 3.04, \"low\": 2.88, \"close\": 2.88, \"volume\": 225000, \"ema50\": 3.07, \"ema200\": 2.99, \"bbu\": 2.88, \"bbl\": 2.88, \"rsi\": 48.3, \"macd\": -0.1122, \"macds\": -0.1176, \"macdh\": 0.0054}, {\"time\": \"2026-06-16\", \"open\": 2.88, \"high\": 3.0, \"low\": 2.86, \"close\": 2.98, \"volume\": 416900, \"ema50\": 3.06, \"ema200\": 2.99, \"bbu\": 2.98, \"bbl\": 2.98, \"rsi\": 51.8, \"macd\": -0.0902, \"macds\": -0.1121, \"macdh\": 0.0219}, {\"time\": \"2026-06-17\", \"open\": 2.97, \"high\": 3.04, \"low\": 2.84, \"close\": 2.85, \"volume\": 438200, \"ema50\": 3.05, \"ema200\": 2.99, \"bbu\": 2.85, \"bbl\": 2.85, \"rsi\": 47.3, \"macd\": -0.0823, \"macds\": -0.1061, \"macdh\": 0.0238}, {\"time\": \"2026-06-18\", \"open\": 2.9, \"high\": 2.95, \"low\": 2.66, \"close\": 2.66, \"volume\": 690100, \"ema50\": 3.04, \"ema200\": 2.98, \"bbu\": 2.66, \"bbl\": 2.66, \"rsi\": 41.6, \"macd\": -0.0904, \"macds\": -0.103, \"macdh\": 0.0126}, {\"time\": \"2026-06-19\", \"open\": 2.66, \"high\": 2.69, \"low\": 2.65, \"close\": 2.69, \"volume\": 314000, \"ema50\": 3.03, \"ema200\": 2.98, \"bbu\": 2.69, \"bbl\": 2.69, \"rsi\": 42.8, \"macd\": -0.0933, \"macds\": -0.101, \"macdh\": 0.0078}, {\"time\": \"2026-06-22\", \"open\": 2.77, \"high\": 2.77, \"low\": 2.65, \"close\": 2.72, \"volume\": 243500, \"ema50\": 3.01, \"ema200\": 2.98, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 44.0, \"macd\": -0.0921, \"macds\": -0.0993, \"macdh\": 0.0072}, {\"time\": \"2026-06-23\", \"open\": 2.6, \"high\": 2.69, \"low\": 2.57, \"close\": 2.61, \"volume\": 144800, \"ema50\": 3.0, \"ema200\": 2.97, \"bbu\": 2.61, \"bbl\": 2.61, \"rsi\": 40.6, \"macd\": -0.0989, \"macds\": -0.0992, \"macdh\": 0.0003}, {\"time\": \"2026-06-24\", \"open\": 2.56, \"high\": 2.63, \"low\": 2.49, \"close\": 2.56, \"volume\": 446100, \"ema50\": 2.98, \"ema200\": 2.97, \"bbu\": 2.56, \"bbl\": 2.56, \"rsi\": 39.1, \"macd\": -0.107, \"macds\": -0.1007, \"macdh\": -0.0063}, {\"time\": \"2026-06-25\", \"open\": 2.62, \"high\": 2.62, \"low\": 2.49, \"close\": 2.51, \"volume\": 356300, \"ema50\": 2.96, \"ema200\": 2.96, \"bbu\": 2.51, \"bbl\": 2.51, \"rsi\": 37.7, \"macd\": -0.1162, \"macds\": -0.1038, \"macdh\": -0.0124}, {\"time\": \"2026-06-26\", \"open\": 2.51, \"high\": 2.6, \"low\": 2.48, \"close\": 2.48, \"volume\": 162000, \"ema50\": 2.94, \"ema200\": 2.96, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 36.8, \"macd\": -0.1245, \"macds\": -0.108, \"macdh\": -0.0165}, {\"time\": \"2026-06-29\", \"open\": 2.57, \"high\": 2.57, \"low\": 2.41, \"close\": 2.45, \"volume\": 786100, \"ema50\": 2.92, \"ema200\": 2.95, \"bbu\": 2.45, \"bbl\": 2.45, \"rsi\": 35.9, \"macd\": -0.1319, \"macds\": -0.1128, \"macdh\": -0.0192}, {\"time\": \"2026-06-30\", \"open\": 2.45, \"high\": 2.55, \"low\": 2.42, \"close\": 2.44, \"volume\": 654500, \"ema50\": 2.91, \"ema200\": 2.95, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 35.5, \"macd\": -0.1371, \"macds\": -0.1176, \"macdh\": -0.0194}, {\"time\": \"2026-07-02\", \"open\": 2.52, \"high\": 2.52, \"low\": 2.34, \"close\": 2.44, \"volume\": 482800, \"ema50\": 2.89, \"ema200\": 2.94, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 35.5, \"macd\": -0.1395, \"macds\": -0.122, \"macdh\": -0.0175}, {\"time\": \"2026-07-03\", \"open\": 2.44, \"high\": 2.54, \"low\": 2.44, \"close\": 2.54, \"volume\": 139200, \"ema50\": 2.87, \"ema200\": 2.94, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 41.5, \"macd\": -0.1319, \"macds\": -0.124, \"macdh\": -0.0079}, {\"time\": \"2026-07-06\", \"open\": 2.56, \"high\": 2.56, \"low\": 2.44, \"close\": 2.5, \"volume\": 912900, \"ema50\": 2.86, \"ema200\": 2.94, \"bbu\": 2.5, \"bbl\": 2.5, \"rsi\": 39.9, \"macd\": -0.1276, \"macds\": -0.1247, \"macdh\": -0.0029}, {\"time\": \"2026-07-07\", \"open\": 2.44, \"high\": 2.44, \"low\": 2.28, \"close\": 2.3, \"volume\": 440400, \"ema50\": 2.84, \"ema200\": 2.93, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 33.1, \"macd\": -0.1387, \"macds\": -0.1275, \"macdh\": -0.0112}, {\"time\": \"2026-07-08\", \"open\": 2.26, \"high\": 2.27, \"low\": 2.13, \"close\": 2.19, \"volume\": 920700, \"ema50\": 2.81, \"ema200\": 2.92, \"bbu\": 2.19, \"bbl\": 2.19, \"rsi\": 30.0, \"macd\": -0.1546, \"macds\": -0.1329, \"macdh\": -0.0217}, {\"time\": \"2026-07-09\", \"open\": 2.29, \"high\": 2.36, \"low\": 2.27, \"close\": 2.3, \"volume\": 2759800, \"ema50\": 2.79, \"ema200\": 2.92, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 36.4, \"macd\": -0.1565, \"macds\": -0.1376, \"macdh\": -0.0189}, {\"time\": \"2026-07-10\", \"open\": 2.28, \"high\": 2.41, \"low\": 2.24, \"close\": 2.36, \"volume\": 713700, \"ema50\": 2.77, \"ema200\": 2.91, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 39.6, \"macd\": -0.1515, \"macds\": -0.1404, \"macdh\": -0.0111}, {\"time\": \"2026-07-13\", \"open\": 2.28, \"high\": 2.37, \"low\": 2.26, \"close\": 2.37, \"volume\": 594300, \"ema50\": 2.76, \"ema200\": 2.91, \"bbu\": 2.37, \"bbl\": 2.37, \"rsi\": 40.1, \"macd\": -0.145, \"macds\": -0.1413, \"macdh\": -0.0037}, {\"time\": \"2026-07-14\", \"open\": 2.43, \"high\": 2.49, \"low\": 2.38, \"close\": 2.42, \"volume\": 308600, \"ema50\": 2.75, \"ema200\": 2.9, \"bbu\": 2.42, \"bbl\": 2.42, \"rsi\": 42.9, \"macd\": -0.1343, \"macds\": -0.1399, \"macdh\": 0.0056}, {\"time\": \"2026-07-15\", \"open\": 2.4, \"high\": 2.43, \"low\": 2.31, \"close\": 2.35, \"volume\": 490800, \"ema50\": 2.73, \"ema200\": 2.89, \"bbu\": 2.35, \"bbl\": 2.35, \"rsi\": 40.1, \"macd\": -0.1299, \"macds\": -0.1379, \"macdh\": 0.008}, {\"time\": \"2026-07-16\", \"open\": 2.34, \"high\": 2.34, \"low\": 2.19, \"close\": 2.23, \"volume\": 263700, \"ema50\": 2.71, \"ema200\": 2.89, \"bbu\": 2.23, \"bbl\": 2.23, \"rsi\": 35.8, \"macd\": -0.1346, \"macds\": -0.1373, \"macdh\": 0.0026}, {\"time\": \"2026-07-17\", \"open\": 2.2, \"high\": 2.28, \"low\": 2.13, \"close\": 2.2, \"volume\": 485600, \"ema50\": 2.69, \"ema200\": 2.88, \"bbu\": 2.2, \"bbl\": 2.2, \"rsi\": 34.8, \"macd\": -0.1392, \"macds\": -0.1376, \"macdh\": -0.0015}, {\"time\": \"2026-07-20\", \"open\": 2.18, \"high\": 2.23, \"low\": 2.17, \"close\": 2.19, \"volume\": 134800, \"ema50\": 2.67, \"ema200\": 2.87, \"bbu\": 2.19, \"bbl\": 2.19, \"rsi\": 34.4, \"macd\": -0.1419, \"macds\": -0.1385, \"macdh\": -0.0034}, {\"time\": \"2026-07-21\", \"open\": 2.23, \"high\": 2.42, \"low\": 2.23, \"close\": 2.37, \"volume\": 624300, \"ema50\": 2.66, \"ema200\": 2.87, \"bbu\": 2.37, \"bbl\": 2.37, \"rsi\": 45.1, \"macd\": -0.1281, \"macds\": -0.1364, \"macdh\": 0.0083}, {\"time\": \"2026-07-22\", \"open\": 2.35, \"high\": 2.47, \"low\": 2.35, \"close\": 2.39, \"volume\": 181100, \"ema50\": 2.65, \"ema200\": 2.86, \"bbu\": 2.39, \"bbl\": 2.39, \"rsi\": 46.1, \"macd\": -0.1142, \"macds\": -0.132, \"macdh\": 0.0178}, {\"time\": \"2026-07-23\", \"open\": 2.36, \"high\": 2.37, \"low\": 2.23, \"close\": 2.3, \"volume\": 190500, \"ema50\": 2.63, \"ema200\": 2.86, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 42.2, \"macd\": -0.1092, \"macds\": -0.1274, \"macdh\": 0.0182}, {\"time\": \"2026-07-24\", \"open\": 2.28, \"high\": 2.34, \"low\": 2.25, \"close\": 2.28, \"volume\": 107800, \"ema50\": 2.62, \"ema200\": 2.85, \"bbu\": 2.28, \"bbl\": 2.28, \"rsi\": 41.4, \"macd\": -0.1057, \"macds\": -0.1231, \"macdh\": 0.0174}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 2.31, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($2.31)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 2.355, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($2.35)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 2.6548, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($2.65)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 2.9785, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($2.98)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 3.0969, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($3.10)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 2.3133, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($2.31)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 2.3848, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($2.38)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 2.6206, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($2.62)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 2.8534, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($2.85)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 2.162, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $2.16\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.3748, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 41.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.2222, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (47.2) is below %D (47.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.5237, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1057, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.1057) is above Signal line (-0.1231)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0174, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0174)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -58.3334, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -58.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1823.4044, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1823.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.1096, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.11%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.08, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.08)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.2084, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.2084)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 2.5648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($2.56)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 2.1452, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($2.15)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.178 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 2.6741, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($2.67)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 2.0955, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($2.10)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 2.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($2.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.13, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.13)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.1503, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.15\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.5902, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.59% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1049, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 12125200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1372, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.137\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8109.1391, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8109)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 2.3478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($2.35)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 125082772.6179, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.8226, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.822606)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 587077.8122, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -47944.3519, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-47944)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 56.4539, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 56.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.5787, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.0592, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.7) is below DMI- (27.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -10.6151, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-10.615)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.5352, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.5352) is below its signal line (-0.5096)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2514, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.25)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.3012, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-4.30%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.055, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.06)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -19.6733, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-19.67) is above signal line (-21.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"ATEX Resources Inc. (ATX.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVEFVX3lxTE9GaTRpQl8ySG93bVNrLVFobGprTTRMQklvUzRCekp4ZzRPQnk5Wks1LUtKWWdCTkpxNUFYaE5KLWFrVC1Db3FYcldCSUNNZHRnZFplYg?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Sun, 31 Aug 2025 00:27:18 GMT\"}, {\"title\": \"ATEX Resources Announces Uplisting to Toronto Stock Exchange - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiqwFBVV95cUxNd1BMYlZXZGEtYXNsWlNkdjFZMzExUTBDbVZiRUhKbWpNWDIyM1l1Y1VlYm9IVHVGalU3empzcG11V05WQlRWX3JZTGNFZ3M2ME5EWFNpZmltaE9JaDRUNWRJT3VEZmxqS2lrWFRfNEJ5TWpDbnp3M1FkUGpsOTROUmR5TXhfb2k1bWlrU2o0UHVncXdjRVJpd2tvYmI5MDlDeXlpNndpM1VIckk?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Tue, 21 Apr 2026 07:00:00 GMT\"}, {\"title\": \"Q3: Equity turnover up, ATX with strong momentum \\u2022 Vienna Stock Exchange - Wiener B\\u00f6rse\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMilgFBVV95cUxObWhwVFBVREMtbW1JTkZDQklWd0JEYUtjb3NIbUw2cDQtdFNNd1pueWt4TVJhRWdNMlBpS3ZEZnVFeUtBaUZkQUUyR0xpTTdldUUtS0JZWE82Y2ZXTXdYRk50NWlDZFJvaVR6QS1KZWVKWFFEX0Y4OFlUT2xtbGxwcG5lYnNlSGdGLVVUdGs3M1pqRWhUM2c?oc=5\", \"publisher\": \"Wiener B\\u00f6rse\", \"pubDate\": \"Fri, 03 Oct 2025 07:00:00 GMT\"}, {\"title\": \"Now THAT Was a Bike: Giant ATX One DH - Pinkbike\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMickFVX3lxTFBHYWo5dkJNS0ViaDJQRTE0Yzl1SjlHQ3FqYkZsSmNmS2hzMjZPcWJwekpqSm9XWHppMmxmVnZQTzdMdVYxeDgtWVp6UVNDRE1yR1JNeDc2TWtaN3AtYW45YnNMaGUycHRQQlhZT1BZU0Yxdw?oc=5\", \"publisher\": \"Pinkbike\", \"pubDate\": \"Thu, 17 Mar 2022 07:00:00 GMT\"}, {\"title\": \"Agnico Eagle takes up 13% stake in Chilean explorer ATEX Resources - Mining.com\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMikwFBVV95cUxQeE9SUVp1RDA4MnYtcDljR182OTFBSWlqcVpNOWFwZHpmVnhsRW1OV0tHZk5kbmE3WnVfVFFPYkVMZmkweXZxNVBmSTJyQnBWVlJqWVhmdHNGMldUQlRKaF9mRjNxOGQ0NkY2LXpEV21Rd2NZdFdPdFAwVUx4Z1hKY2dZVWpRQ1l1RlhvYnBKVlc2Umc?oc=5\", \"publisher\": \"Mining.com\", \"pubDate\": \"Fri, 25 Oct 2024 07:00:00 GMT\"}, {\"title\": \"Lian Li Lancool 216 Case Review \\u2013 ATX with External Fan - KitGuru\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirAFBVV95cUxORURmQnpkbXhsNnplOVBlQ2FqdmthakF2Z3NZb1RpS09PS2ktd01xdTRDbXExSE93RGktY3I5TGdGemVHYWN6d3RUMHQ2eUtxZzBLNVZpMENzVDBqRGVEYkQ4RlAwWUxrZW9wX3VWS0dmZ3lNckFzY2JLengwX2lZR1BNNHdONGdiWUpNTDVvMGkteTdja3VHRUtUZUlLT1NNOXBvV2M1MGwtUDQy?oc=5\", \"publisher\": \"KitGuru\", \"pubDate\": \"Sat, 12 Nov 2022 08:00:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nATX.TO displays strong bearish structure with 24 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$2.51**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[ATEX Resources Inc. (ATX.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada](https:\/\/news.google.com\/rss\/articles\/CBMiVEFVX3lxTE9GaTRpQl8ySG93bVNrLVFobGprTTRMQklvUzRCekp4ZzRPQnk5Wks1LUtKWWdCTkpxNUFYaE5KLWFrVC1Db3FYcldCSUNNZHRnZFplYg?oc=5)** (via Yahoo! Finance Canada)\\n* **[ATEX Resources Announces Uplisting to Toronto Stock Exchange - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMiqwFBVV95cUxNd1BMYlZXZGEtYXNsWlNkdjFZMzExUTBDbVZiRUhKbWpNWDIyM1l1Y1VlYm9IVHVGalU3empzcG11V05WQlRWX3JZTGNFZ3M2ME5EWFNpZmltaE9JaDRUNWRJT3VEZmxqS2lrWFRfNEJ5TWpDbnp3M1FkUGpsOTROUmR5TXhfb2k1bWlrU2o0UHVncXdjRVJpd2tvYmI5MDlDeXlpNndpM1VIckk?oc=5)** (via Yahoo Finance)\\n* **[Q3: Equity turnover up, ATX with strong momentum \\u2022 Vienna Stock Exchange - Wiener B\\u00f6rse](https:\/\/news.google.com\/rss\/articles\/CBMilgFBVV95cUxObWhwVFBVREMtbW1JTkZDQklWd0JEYUtjb3NIbUw2cDQtdFNNd1pueWt4TVJhRWdNMlBpS3ZEZnVFeUtBaUZkQUUyR0xpTTdldUUtS0JZWE82Y2ZXTXdYRk50NWlDZFJvaVR6QS1KZWVKWFFEX0Y4OFlUT2xtbGxwcG5lYnNlSGdGLVVUdGs3M1pqRWhUM2c?oc=5)** (via Wiener B\\u00f6rse)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ATX.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:58\", \"price\": 2.1700000762939453, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:16\", \"price\": 2.1700000762939453, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:04\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:32\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:23\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:34:44\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:36:10\", \"price\": 2.1600000858306885, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:29\", \"price\": 2.1500000953674316, \"conviction_score\": -76.44230769230771, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:43:05\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 14:20:35\", \"price\": 2.200000047683716, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 18:41:58\", \"price\": 2.200000047683716, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 14:56:19\", \"price\": 2.174999952316284, \"conviction_score\": -76.30662020905928, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-21 00:25:57\", \"price\": 2.190000057220459, \"conviction_score\": -76.30662020905928, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:16:05\", \"price\": 2.440000057220459, \"conviction_score\": -5.693451408334138e-16, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:38:47\", \"price\": 2.440000057220459, \"conviction_score\": -5.693451408334138e-16, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 14:27:26\", \"price\": 2.3499999046325684, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 23:08:08\", \"price\": 2.299999952316284, \"conviction_score\": -36.41025641025642, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:31:07\", \"price\": 2.2799999713897705, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}]}, \"ASML\": {\"success\": true, \"ticker\": \"ASML\", \"category\": \"Watchlist Stocks\", \"price\": 1757.09, \"conviction_score\": -22.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 22, \"neutral_count\": 13, \"high\": 1797.87, \"low\": 1739.88, \"volume\": 1314000, \"entry_price\": 1757.09, \"stop_loss\": 1876.77, \"target_price\": 1517.72, \"duration\": \"2-4 Days\", \"market_cap\": 2308816215.09, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-14\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.07, \"calls_vol\": 3161, \"puts_vol\": 3394}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 1386.71, \"high\": 1399.7, \"low\": 1374.92, \"close\": 1394.08, \"volume\": 1256500, \"ema50\": 1386.92, \"ema200\": 0.0, \"bbu\": 1394.08, \"bbl\": 1394.08, \"rsi\": 48.0, \"macd\": 11.0598, \"macds\": 18.1722, \"macdh\": -7.1124}, {\"time\": \"2026-04-30\", \"open\": 1414.34, \"high\": 1446.65, \"low\": 1395.0, \"close\": 1438.99, \"volume\": 1414400, \"ema50\": 1388.96, \"ema200\": 0.0, \"bbu\": 1438.99, \"bbl\": 1438.99, \"rsi\": 53.0, \"macd\": 11.5154, \"macds\": 16.8408, \"macdh\": -5.3254}, {\"time\": \"2026-05-01\", \"open\": 1428.29, \"high\": 1444.15, \"low\": 1414.0, \"close\": 1427.02, \"volume\": 707100, \"ema50\": 1390.45, \"ema200\": 0.0, \"bbu\": 1427.02, \"bbl\": 1427.02, \"rsi\": 51.6, \"macd\": 10.7863, \"macds\": 15.6299, \"macdh\": -4.8436}, {\"time\": \"2026-05-04\", \"open\": 1401.77, \"high\": 1417.07, \"low\": 1366.79, \"close\": 1386.21, \"volume\": 1755700, \"ema50\": 1390.29, \"ema200\": 0.0, \"bbu\": 1386.21, \"bbl\": 1386.21, \"rsi\": 46.9, \"macd\": 6.8367, \"macds\": 13.8713, \"macdh\": -7.0346}, {\"time\": \"2026-05-05\", \"open\": 1432.42, \"high\": 1454.8, \"low\": 1414.39, \"close\": 1442.92, \"volume\": 1621400, \"ema50\": 1392.35, \"ema200\": 0.0, \"bbu\": 1442.92, \"bbl\": 1442.92, \"rsi\": 53.2, \"macd\": 8.1882, \"macds\": 12.7347, \"macdh\": -4.5465}, {\"time\": \"2026-05-06\", \"open\": 1503.09, \"high\": 1545.52, \"low\": 1496.0, \"close\": 1544.74, \"volume\": 2312400, \"ema50\": 1398.33, \"ema200\": 0.0, \"bbu\": 1544.74, \"bbl\": 1544.74, \"rsi\": 62.0, \"macd\": 17.2761, \"macds\": 13.6429, \"macdh\": 3.6332}, {\"time\": \"2026-05-07\", \"open\": 1548.74, \"high\": 1550.0, \"low\": 1497.81, \"close\": 1516.6, \"volume\": 1726700, \"ema50\": 1402.97, \"ema200\": 0.0, \"bbu\": 1516.6, \"bbl\": 1516.6, \"rsi\": 58.7, \"macd\": 21.9546, \"macds\": 15.3053, \"macdh\": 6.6494}, {\"time\": \"2026-05-08\", \"open\": 1538.53, \"high\": 1595.31, \"low\": 1531.16, \"close\": 1592.02, \"volume\": 2288300, \"ema50\": 1410.38, \"ema200\": 0.0, \"bbu\": 1592.02, \"bbl\": 1592.02, \"rsi\": 64.2, \"macd\": 31.3864, \"macds\": 18.5215, \"macdh\": 12.8649}, {\"time\": \"2026-05-11\", \"open\": 1559.3, \"high\": 1567.99, \"low\": 1521.36, \"close\": 1565.81, \"volume\": 2191300, \"ema50\": 1416.48, \"ema200\": 1136.0, \"bbu\": 1565.81, \"bbl\": 1565.81, \"rsi\": 61.2, \"macd\": 36.3274, \"macds\": 22.0827, \"macdh\": 14.2447}, {\"time\": \"2026-05-12\", \"open\": 1526.14, \"high\": 1535.11, \"low\": 1475.0, \"close\": 1520.94, \"volume\": 1846800, \"ema50\": 1420.57, \"ema200\": 1139.83, \"bbu\": 1520.94, \"bbl\": 1520.94, \"rsi\": 56.3, \"macd\": 36.2052, \"macds\": 24.9072, \"macdh\": 11.298}, {\"time\": \"2026-05-13\", \"open\": 1539.39, \"high\": 1602.6, \"low\": 1521.08, \"close\": 1581.58, \"volume\": 1691200, \"ema50\": 1426.89, \"ema200\": 1144.23, \"bbu\": 1581.58, \"bbl\": 1581.58, \"rsi\": 60.8, \"macd\": 40.5343, \"macds\": 28.0326, \"macdh\": 12.5017}, {\"time\": \"2026-05-14\", \"open\": 1573.74, \"high\": 1603.49, \"low\": 1563.28, \"close\": 1584.51, \"volume\": 1412600, \"ema50\": 1433.07, \"ema200\": 1148.61, \"bbu\": 1584.51, \"bbl\": 1584.51, \"rsi\": 61.1, \"macd\": 43.6978, \"macds\": 31.1656, \"macdh\": 12.5321}, {\"time\": \"2026-05-15\", \"open\": 1511.74, \"high\": 1527.25, \"low\": 1486.64, \"close\": 1501.81, \"volume\": 1807400, \"ema50\": 1435.76, \"ema200\": 1152.13, \"bbu\": 1501.81, \"bbl\": 1501.81, \"rsi\": 52.4, \"macd\": 39.0812, \"macds\": 32.7487, \"macdh\": 6.3324}, {\"time\": \"2026-05-18\", \"open\": 1521.25, \"high\": 1522.49, \"low\": 1453.34, \"close\": 1472.39, \"volume\": 1664400, \"ema50\": 1437.2, \"ema200\": 1155.31, \"bbu\": 1472.39, \"bbl\": 1472.39, \"rsi\": 49.7, \"macd\": 32.6719, \"macds\": 32.7334, \"macdh\": -0.0615}, {\"time\": \"2026-05-19\", \"open\": 1449.93, \"high\": 1485.76, \"low\": 1441.31, \"close\": 1459.44, \"volume\": 1395400, \"ema50\": 1438.07, \"ema200\": 1158.34, \"bbu\": 1459.44, \"bbl\": 1459.44, \"rsi\": 48.6, \"macd\": 26.245, \"macds\": 31.4357, \"macdh\": -5.1907}, {\"time\": \"2026-05-20\", \"open\": 1502.38, \"high\": 1555.8, \"low\": 1492.32, \"close\": 1550.13, \"volume\": 1744500, \"ema50\": 1442.47, \"ema200\": 1162.24, \"bbu\": 1550.13, \"bbl\": 1550.13, \"rsi\": 56.4, \"macd\": 28.1452, \"macds\": 30.7776, \"macdh\": -2.6324}, {\"time\": \"2026-05-21\", \"open\": 1548.68, \"high\": 1601.79, \"low\": 1545.94, \"close\": 1592.0, \"volume\": 1358400, \"ema50\": 1448.33, \"ema200\": 1166.51, \"bbu\": 1592.0, \"bbl\": 1592.0, \"rsi\": 59.4, \"macd\": 32.6532, \"macds\": 31.1527, \"macdh\": 1.5005}, {\"time\": \"2026-05-22\", \"open\": 1620.03, \"high\": 1653.53, \"low\": 1615.85, \"close\": 1632.9, \"volume\": 1666700, \"ema50\": 1455.57, \"ema200\": 1171.15, \"bbu\": 1632.9, \"bbl\": 1632.9, \"rsi\": 62.2, \"macd\": 39.0757, \"macds\": 32.7373, \"macdh\": 6.3384}, {\"time\": \"2026-05-26\", \"open\": 1641.85, \"high\": 1648.01, \"low\": 1604.25, \"close\": 1632.03, \"volume\": 1651000, \"ema50\": 1462.49, \"ema200\": 1175.74, \"bbu\": 1632.03, \"bbl\": 1632.03, \"rsi\": 62.1, \"macd\": 43.5929, \"macds\": 34.9084, \"macdh\": 8.6844}, {\"time\": \"2026-05-27\", \"open\": 1637.35, \"high\": 1639.13, \"low\": 1583.0, \"close\": 1597.87, \"volume\": 1361600, \"ema50\": 1467.8, \"ema200\": 1179.94, \"bbu\": 1597.87, \"bbl\": 1597.87, \"rsi\": 58.3, \"macd\": 43.9101, \"macds\": 36.7088, \"macdh\": 7.2014}, {\"time\": \"2026-05-28\", \"open\": 1617.09, \"high\": 1627.53, \"low\": 1580.0, \"close\": 1605.77, \"volume\": 971600, \"ema50\": 1473.21, \"ema200\": 1184.18, \"bbu\": 1605.77, \"bbl\": 1605.77, \"rsi\": 58.9, \"macd\": 44.2885, \"macds\": 38.2247, \"macdh\": 6.0638}, {\"time\": \"2026-05-29\", \"open\": 1633.47, \"high\": 1654.2, \"low\": 1604.86, \"close\": 1612.76, \"volume\": 1069400, \"ema50\": 1478.68, \"ema200\": 1188.44, \"bbu\": 1612.76, \"bbl\": 1612.76, \"rsi\": 59.5, \"macd\": 44.6379, \"macds\": 39.5074, \"macdh\": 5.1305}, {\"time\": \"2026-06-01\", \"open\": 1594.47, \"high\": 1646.53, \"low\": 1585.61, \"close\": 1628.57, \"volume\": 1058900, \"ema50\": 1484.56, \"ema200\": 1192.82, \"bbu\": 1628.57, \"bbl\": 1628.57, \"rsi\": 60.9, \"macd\": 45.6641, \"macds\": 40.7387, \"macdh\": 4.9254}, {\"time\": \"2026-06-02\", \"open\": 1659.69, \"high\": 1708.32, \"low\": 1647.59, \"close\": 1705.37, \"volume\": 1484000, \"ema50\": 1493.22, \"ema200\": 1197.92, \"bbu\": 1705.37, \"bbl\": 1705.37, \"rsi\": 66.7, \"macd\": 52.0742, \"macds\": 43.0058, \"macdh\": 9.0684}, {\"time\": \"2026-06-03\", \"open\": 1709.31, \"high\": 1743.27, \"low\": 1690.0, \"close\": 1726.36, \"volume\": 1826900, \"ema50\": 1502.36, \"ema200\": 1203.18, \"bbu\": 1726.36, \"bbl\": 1726.36, \"rsi\": 68.1, \"macd\": 58.1774, \"macds\": 46.0401, \"macdh\": 12.1372}, {\"time\": \"2026-06-04\", \"open\": 1679.8, \"high\": 1779.29, \"low\": 1672.43, \"close\": 1757.47, \"volume\": 2248200, \"ema50\": 1512.36, \"ema200\": 1208.69, \"bbu\": 1757.47, \"bbl\": 1757.47, \"rsi\": 70.2, \"macd\": 64.7777, \"macds\": 49.7876, \"macdh\": 14.9901}, {\"time\": \"2026-06-05\", \"open\": 1685.36, \"high\": 1705.48, \"low\": 1638.38, \"close\": 1641.74, \"volume\": 2744600, \"ema50\": 1517.44, \"ema200\": 1213.0, \"bbu\": 1641.74, \"bbl\": 1641.74, \"rsi\": 56.0, \"macd\": 59.9788, \"macds\": 51.8259, \"macdh\": 8.1529}, {\"time\": \"2026-06-08\", \"open\": 1732.79, \"high\": 1769.49, \"low\": 1719.02, \"close\": 1749.04, \"volume\": 2062100, \"ema50\": 1526.52, \"ema200\": 1218.34, \"bbu\": 1749.04, \"bbl\": 1749.04, \"rsi\": 63.4, \"macd\": 64.0949, \"macds\": 54.2797, \"macdh\": 9.8152}, {\"time\": \"2026-06-09\", \"open\": 1776.62, \"high\": 1831.11, \"low\": 1676.28, \"close\": 1777.77, \"volume\": 3151400, \"ema50\": 1536.37, \"ema200\": 1223.9, \"bbu\": 1777.77, \"bbl\": 1777.77, \"rsi\": 65.1, \"macd\": 68.8812, \"macds\": 57.2, \"macdh\": 11.6812}, {\"time\": \"2026-06-10\", \"open\": 1746.46, \"high\": 1812.0, \"low\": 1723.21, \"close\": 1734.19, \"volume\": 2586400, \"ema50\": 1544.13, \"ema200\": 1228.98, \"bbu\": 1734.19, \"bbl\": 1734.19, \"rsi\": 60.5, \"macd\": 68.3697, \"macds\": 59.4339, \"macdh\": 8.9358}, {\"time\": \"2026-06-11\", \"open\": 1780.0, \"high\": 1903.5, \"low\": 1775.1, \"close\": 1899.48, \"volume\": 2965600, \"ema50\": 1558.07, \"ema200\": 1235.65, \"bbu\": 1899.48, \"bbl\": 1899.48, \"rsi\": 69.3, \"macd\": 80.3754, \"macds\": 63.6222, \"macdh\": 16.7532}, {\"time\": \"2026-06-12\", \"open\": 1847.62, \"high\": 1892.8, \"low\": 1839.0, \"close\": 1863.55, \"volume\": 2529600, \"ema50\": 1570.05, \"ema200\": 1241.9, \"bbu\": 1863.55, \"bbl\": 1863.55, \"rsi\": 65.9, \"macd\": 85.9994, \"macds\": 68.0977, \"macdh\": 17.9017}, {\"time\": \"2026-06-15\", \"open\": 1894.54, \"high\": 1913.7, \"low\": 1865.0, \"close\": 1892.66, \"volume\": 2339100, \"ema50\": 1582.7, \"ema200\": 1248.38, \"bbu\": 1892.66, \"bbl\": 1892.66, \"rsi\": 67.3, \"macd\": 91.7477, \"macds\": 72.8277, \"macdh\": 18.9201}, {\"time\": \"2026-06-16\", \"open\": 1872.01, \"high\": 1881.16, \"low\": 1802.61, \"close\": 1803.89, \"volume\": 1797600, \"ema50\": 1591.37, \"ema200\": 1253.9, \"bbu\": 1803.89, \"bbl\": 1803.89, \"rsi\": 59.2, \"macd\": 88.1245, \"macds\": 75.887, \"macdh\": 12.2375}, {\"time\": \"2026-06-17\", \"open\": 1897.2, \"high\": 1938.49, \"low\": 1865.32, \"close\": 1867.83, \"volume\": 2322900, \"ema50\": 1602.21, \"ema200\": 1260.01, \"bbu\": 1867.83, \"bbl\": 1867.83, \"rsi\": 62.7, \"macd\": 89.3822, \"macds\": 78.5861, \"macdh\": 10.7961}, {\"time\": \"2026-06-18\", \"open\": 1924.18, \"high\": 1942.87, \"low\": 1909.53, \"close\": 1929.68, \"volume\": 2406100, \"ema50\": 1615.06, \"ema200\": 1266.68, \"bbu\": 1929.68, \"bbl\": 1929.68, \"rsi\": 65.7, \"macd\": 94.2828, \"macds\": 81.7254, \"macdh\": 12.5574}, {\"time\": \"2026-06-22\", \"open\": 1953.52, \"high\": 1959.04, \"low\": 1886.44, \"close\": 1929.25, \"volume\": 1793300, \"ema50\": 1627.38, \"ema200\": 1273.27, \"bbu\": 1929.25, \"bbl\": 1929.25, \"rsi\": 65.7, \"macd\": 97.0136, \"macds\": 84.783, \"macdh\": 12.2305}, {\"time\": \"2026-06-23\", \"open\": 1777.7, \"high\": 1812.95, \"low\": 1755.97, \"close\": 1778.46, \"volume\": 2415700, \"ema50\": 1633.3, \"ema200\": 1278.29, \"bbu\": 1778.46, \"bbl\": 1778.46, \"rsi\": 53.4, \"macd\": 86.0187, \"macds\": 85.0302, \"macdh\": 0.9885}, {\"time\": \"2026-06-24\", \"open\": 1750.42, \"high\": 1779.65, \"low\": 1730.29, \"close\": 1762.77, \"volume\": 2028200, \"ema50\": 1638.38, \"ema200\": 1283.12, \"bbu\": 1762.77, \"bbl\": 1762.77, \"rsi\": 52.3, \"macd\": 75.1726, \"macds\": 83.0587, \"macdh\": -7.8861}, {\"time\": \"2026-06-25\", \"open\": 1855.5, \"high\": 1855.91, \"low\": 1777.04, \"close\": 1841.18, \"volume\": 2197000, \"ema50\": 1646.33, \"ema200\": 1288.67, \"bbu\": 1841.18, \"bbl\": 1841.18, \"rsi\": 57.0, \"macd\": 72.0731, \"macds\": 80.8616, \"macdh\": -8.7884}, {\"time\": \"2026-06-26\", \"open\": 1781.66, \"high\": 1809.0, \"low\": 1767.64, \"close\": 1794.62, \"volume\": 2840000, \"ema50\": 1652.15, \"ema200\": 1293.7, \"bbu\": 1794.62, \"bbl\": 1794.62, \"rsi\": 53.6, \"macd\": 65.1093, \"macds\": 77.7111, \"macdh\": -12.6018}, {\"time\": \"2026-06-29\", \"open\": 1798.95, \"high\": 1886.12, \"low\": 1772.52, \"close\": 1883.11, \"volume\": 1760500, \"ema50\": 1661.2, \"ema200\": 1299.57, \"bbu\": 1883.11, \"bbl\": 1883.11, \"rsi\": 58.7, \"macd\": 65.9703, \"macds\": 75.3629, \"macdh\": -9.3926}, {\"time\": \"2026-06-30\", \"open\": 1915.5, \"high\": 1999.96, \"low\": 1913.88, \"close\": 1989.44, \"volume\": 2712600, \"ema50\": 1674.08, \"ema200\": 1306.43, \"bbu\": 1989.44, \"bbl\": 1989.44, \"rsi\": 63.8, \"macd\": 74.3753, \"macds\": 75.1654, \"macdh\": -0.7901}, {\"time\": \"2026-07-01\", \"open\": 1916.28, \"high\": 1943.0, \"low\": 1832.63, \"close\": 1843.04, \"volume\": 2584700, \"ema50\": 1680.7, \"ema200\": 1311.77, \"bbu\": 1843.04, \"bbl\": 1843.04, \"rsi\": 53.9, \"macd\": 68.4342, \"macds\": 73.8192, \"macdh\": -5.385}, {\"time\": \"2026-07-02\", \"open\": 1843.98, \"high\": 1858.4, \"low\": 1748.02, \"close\": 1769.32, \"volume\": 2699100, \"ema50\": 1684.18, \"ema200\": 1316.32, \"bbu\": 1769.32, \"bbl\": 1769.32, \"rsi\": 49.7, \"macd\": 57.1188, \"macds\": 70.4791, \"macdh\": -13.3603}, {\"time\": \"2026-07-06\", \"open\": 1830.0, \"high\": 1868.6, \"low\": 1813.33, \"close\": 1825.07, \"volume\": 1945000, \"ema50\": 1689.7, \"ema200\": 1321.39, \"bbu\": 1825.07, \"bbl\": 1825.07, \"rsi\": 52.7, \"macd\": 52.0498, \"macds\": 66.7932, \"macdh\": -14.7434}, {\"time\": \"2026-07-07\", \"open\": 1737.13, \"high\": 1761.04, \"low\": 1717.31, \"close\": 1747.28, \"volume\": 1863900, \"ema50\": 1691.96, \"ema200\": 1325.62, \"bbu\": 1747.28, \"bbl\": 1747.28, \"rsi\": 48.4, \"macd\": 41.2797, \"macds\": 61.6905, \"macdh\": -20.4108}, {\"time\": \"2026-07-08\", \"open\": 1733.68, \"high\": 1780.66, \"low\": 1729.38, \"close\": 1768.65, \"volume\": 1424500, \"ema50\": 1694.97, \"ema200\": 1330.03, \"bbu\": 1768.65, \"bbl\": 1768.65, \"rsi\": 49.6, \"macd\": 34.076, \"macds\": 56.1676, \"macdh\": -22.0916}, {\"time\": \"2026-07-09\", \"open\": 1835.46, \"high\": 1858.73, \"low\": 1796.76, \"close\": 1804.25, \"volume\": 1547400, \"ema50\": 1699.25, \"ema200\": 1334.75, \"bbu\": 1804.25, \"bbl\": 1804.25, \"rsi\": 51.7, \"macd\": 30.8835, \"macds\": 51.1108, \"macdh\": -20.2273}, {\"time\": \"2026-07-10\", \"open\": 1783.88, \"high\": 1815.18, \"low\": 1766.66, \"close\": 1797.32, \"volume\": 1218400, \"ema50\": 1703.1, \"ema200\": 1339.35, \"bbu\": 1797.32, \"bbl\": 1797.32, \"rsi\": 51.2, \"macd\": 27.4776, \"macds\": 46.3842, \"macdh\": -18.9066}, {\"time\": \"2026-07-13\", \"open\": 1773.54, \"high\": 1775.79, \"low\": 1718.08, \"close\": 1726.04, \"volume\": 1419800, \"ema50\": 1704.0, \"ema200\": 1343.2, \"bbu\": 1726.04, \"bbl\": 1726.04, \"rsi\": 46.8, \"macd\": 18.8098, \"macds\": 40.8693, \"macdh\": -22.0595}, {\"time\": \"2026-07-14\", \"open\": 1787.45, \"high\": 1798.27, \"low\": 1749.86, \"close\": 1775.64, \"volume\": 2529100, \"ema50\": 1706.81, \"ema200\": 1347.5, \"bbu\": 1775.64, \"bbl\": 1775.64, \"rsi\": 50.1, \"macd\": 15.7612, \"macds\": 35.8477, \"macdh\": -20.0865}, {\"time\": \"2026-07-15\", \"open\": 1825.06, \"high\": 1830.0, \"low\": 1735.65, \"close\": 1815.27, \"volume\": 4189300, \"ema50\": 1711.06, \"ema200\": 1352.16, \"bbu\": 1815.27, \"bbl\": 1815.27, \"rsi\": 52.5, \"macd\": 16.3544, \"macds\": 31.949, \"macdh\": -15.5946}, {\"time\": \"2026-07-16\", \"open\": 1796.91, \"high\": 1853.45, \"low\": 1779.12, \"close\": 1784.87, \"volume\": 2581400, \"ema50\": 1713.96, \"ema200\": 1356.46, \"bbu\": 1784.87, \"bbl\": 1784.87, \"rsi\": 50.5, \"macd\": 14.2077, \"macds\": 28.4007, \"macdh\": -14.193}, {\"time\": \"2026-07-17\", \"open\": 1733.78, \"high\": 1790.91, \"low\": 1703.4, \"close\": 1747.58, \"volume\": 2209400, \"ema50\": 1715.27, \"ema200\": 1360.36, \"bbu\": 1747.58, \"bbl\": 1747.58, \"rsi\": 48.0, \"macd\": 9.3892, \"macds\": 24.5984, \"macdh\": -15.2092}, {\"time\": \"2026-07-20\", \"open\": 1778.69, \"high\": 1798.34, \"low\": 1728.6, \"close\": 1739.02, \"volume\": 1639000, \"ema50\": 1716.21, \"ema200\": 1364.12, \"bbu\": 1739.02, \"bbl\": 1739.02, \"rsi\": 47.4, \"macd\": 4.8242, \"macds\": 20.6436, \"macdh\": -15.8194}, {\"time\": \"2026-07-21\", \"open\": 1801.2, \"high\": 1823.88, \"low\": 1785.54, \"close\": 1801.51, \"volume\": 1681100, \"ema50\": 1719.55, \"ema200\": 1368.48, \"bbu\": 1801.51, \"bbl\": 1801.51, \"rsi\": 51.9, \"macd\": 6.1776, \"macds\": 17.7504, \"macdh\": -11.5728}, {\"time\": \"2026-07-22\", \"open\": 1767.65, \"high\": 1817.2, \"low\": 1767.04, \"close\": 1801.86, \"volume\": 1007400, \"ema50\": 1722.78, \"ema200\": 1372.79, \"bbu\": 1801.86, \"bbl\": 1801.86, \"rsi\": 52.0, \"macd\": 7.1955, \"macds\": 15.6394, \"macdh\": -8.4439}, {\"time\": \"2026-07-23\", \"open\": 1782.12, \"high\": 1823.58, \"low\": 1780.24, \"close\": 1803.0, \"volume\": 1106700, \"ema50\": 1725.93, \"ema200\": 1377.07, \"bbu\": 1803.0, \"bbl\": 1803.0, \"rsi\": 52.1, \"macd\": 8.0019, \"macds\": 14.1119, \"macdh\": -6.11}, {\"time\": \"2026-07-24\", \"open\": 1789.88, \"high\": 1797.87, \"low\": 1739.88, \"close\": 1757.09, \"volume\": 1314000, \"ema50\": 1727.15, \"ema200\": 1380.85, \"bbu\": 1757.09, \"bbl\": 1757.09, \"rsi\": 48.2, \"macd\": 4.8802, \"macds\": 12.2656, \"macdh\": -7.3854}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1775.188, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($1775.19)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1798.699, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1798.70)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1741.7286, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1741.73)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1572.9836, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1572.98)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1373.5506, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($1373.55)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1781.598, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($1781.60)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1785.0472, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($1785.05)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1727.1472, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1727.15)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1380.8497, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($1380.85)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1746.1488, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1746.15\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.2405, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 51.4854, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (51.5) is above %D (47.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.5393, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.8802, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (4.8802) is below Signal line (12.2656)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -7.3854, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-7.3854)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -65.4349, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -65.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1625.7256, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1625.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.6536, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.65%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -40.23, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-40.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -22.5604, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-22.5604)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1915.5412, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1915.54)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1681.8567, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1681.86)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1299, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.130 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1939.7821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1939.78)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1630.3123, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1630.31)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1999.96, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1999.96)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1703.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1703.40)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 79.7892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $79.79\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.541, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.54% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 58.4211, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $58.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 50524000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0336, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.034\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -2820862.0983, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-2820862)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1804.3796, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1804.38)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 193755625.3337, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -23459.2393, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-23459.239324)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 36140865.2144, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -571517.0637, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-571517)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 65.2905, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 65.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.8062, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.8435, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.9) is below DMI- (26.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.8448, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.845)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3704, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3704) is below its signal line (0.4153)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.0365, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.04)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.736, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.74%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.551, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.55)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.3366, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.34) is below signal line (4.76)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0706, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.92)\"}], \"news_articles\": [{\"title\": \"Can ASML Holding (NasdaqGS:ASML) Stay Reasonably Priced After Its 150% Run?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-holding-nasdaqgs-asml-stay-110923713.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T11:09:23Z\"}, {\"title\": \"LRCX Poised for a Q4 Earnings Surprise: Should You Buy the Stock Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lrcx-poised-q4-earnings-surprise-124400283.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:44:00Z\"}, {\"title\": \"AMSL, AMAT, KLAC, LRCX: Chipmaking Equipment Stocks Rise On Intel\\u2019s CapEx Bump\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amsl-amat-klac-lrcx-chipmaking-024433422.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T02:44:33Z\"}, {\"title\": \"AI Chip Stocks Just Got Crushed. 3 Semiconductor ETFs to Buy the Dip On\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ai-chip-stocks-just-got-221404136.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T22:14:04Z\"}, {\"title\": \"Stock Market Today: Nasdaq Plunges To 4-Week Low; Metals Firm Kaiser Hits New Entry (Live Coverage)\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-sp500-nasdaq-alphabet-googl-tesla-tsla\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-23T20:43:44Z\"}, {\"title\": \"Established Firm Harding Loevner Enters ETF Market With LOEV for International Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/established-firm-harding-loevner-enters-194111677.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T19:41:11Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nASML displays a neutral\/consolidating structure with 13 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Can ASML Holding (NasdaqGS:ASML) Stay Reasonably Priced After Its 150% Run?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-holding-nasdaqgs-asml-stay-110923713.html)** (via Simply Wall St.)\\n* **[LRCX Poised for a Q4 Earnings Surprise: Should You Buy the Stock Now?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lrcx-poised-q4-earnings-surprise-124400283.html)** (via Zacks)\\n* **[AMSL, AMAT, KLAC, LRCX: Chipmaking Equipment Stocks Rise On Intel\\u2019s CapEx Bump](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amsl-amat-klac-lrcx-chipmaking-024433422.html)** (via Stocktwits)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ASML.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:58\", \"price\": 1766.31005859375, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:26:16\", \"price\": 1765.260009765625, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 1765.8199462890625, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:04\", \"price\": 1765.75, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:30:32\", \"price\": 1770.8699951171875, \"conviction_score\": -2.051282051282051, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 1769.43994140625, \"conviction_score\": -2.051282051282051, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:23\", \"price\": 1764.7249755859375, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:34:45\", \"price\": 1764.1650390625, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:36:10\", \"price\": 1766.68994140625, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:09:30\", \"price\": 1752.574951171875, \"conviction_score\": -12.254901960784315, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:43:04\", \"price\": 1760.56494140625, \"conviction_score\": -7.352941176470589, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 14:20:35\", \"price\": 1747.5799560546875, \"conviction_score\": -25.0, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 18:41:56\", \"price\": 1747.5799560546875, \"conviction_score\": -25.0, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 14:56:20\", \"price\": 1743.72998046875, \"conviction_score\": -40.68627450980393, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:25:55\", \"price\": 1739.02001953125, \"conviction_score\": -40.68627450980393, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:16:07\", \"price\": 1789.9200439453125, \"conviction_score\": 1.5384615384615286, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:38:44\", \"price\": 1795.43994140625, \"conviction_score\": 1.5384615384615286, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 14:27:27\", \"price\": 1815.8800048828125, \"conviction_score\": 33.33333333333333, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 22:51:48\", \"price\": 1803.0, \"conviction_score\": 22.05128205128205, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-25 14:31:07\", \"price\": 1757.0899658203125, \"conviction_score\": -22.56410256410257, \"verdict\": \"MILD SELL\"}]}, \"BABA\": {\"success\": true, \"ticker\": \"BABA\", \"category\": \"Watchlist Stocks\", \"price\": 112.14, \"conviction_score\": -10.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 20, \"bearish_count\": 16, \"neutral_count\": 12, \"high\": 113.33, \"low\": 111.66, \"volume\": 6928100, \"entry_price\": 112.14, \"stop_loss\": 117.89, \"target_price\": 100.64, \"duration\": \"5-7 Days\", \"market_cap\": 776917129.77, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-08-28\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.45, \"calls_vol\": 25522, \"puts_vol\": 11380}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 130.75, \"high\": 130.83, \"low\": 128.78, \"close\": 129.24, \"volume\": 6386000, \"ema50\": 134.89, \"ema200\": 0.0, \"bbu\": 129.24, \"bbl\": 129.24, \"rsi\": 46.7, \"macd\": 0.113, \"macds\": -0.1426, \"macdh\": 0.2555}, {\"time\": \"2026-04-30\", \"open\": 128.97, \"high\": 131.43, \"low\": 128.17, \"close\": 130.68, \"volume\": 7416600, \"ema50\": 134.72, \"ema200\": 0.0, \"bbu\": 130.68, \"bbl\": 130.68, \"rsi\": 48.9, \"macd\": 0.0423, \"macds\": -0.1056, \"macdh\": 0.1479}, {\"time\": \"2026-05-01\", \"open\": 130.56, \"high\": 131.94, \"low\": 130.16, \"close\": 130.3, \"volume\": 6199300, \"ema50\": 134.55, \"ema200\": 0.0, \"bbu\": 130.3, \"bbl\": 130.3, \"rsi\": 48.3, \"macd\": -0.0436, \"macds\": -0.0932, \"macdh\": 0.0496}, {\"time\": \"2026-05-04\", \"open\": 132.76, \"high\": 134.88, \"low\": 132.05, \"close\": 132.06, \"volume\": 8317200, \"ema50\": 134.45, \"ema200\": 0.0, \"bbu\": 132.06, \"bbl\": 132.06, \"rsi\": 51.2, \"macd\": 0.0295, \"macds\": -0.0686, \"macdh\": 0.0982}, {\"time\": \"2026-05-05\", \"open\": 133.4, \"high\": 133.49, \"low\": 130.97, \"close\": 131.06, \"volume\": 6919300, \"ema50\": 134.32, \"ema200\": 0.0, \"bbu\": 131.06, \"bbl\": 131.06, \"rsi\": 49.5, \"macd\": 0.0066, \"macds\": -0.0536, \"macdh\": 0.0602}, {\"time\": \"2026-05-06\", \"open\": 136.06, \"high\": 140.91, \"low\": 135.5, \"close\": 140.15, \"volume\": 16958900, \"ema50\": 134.55, \"ema200\": 0.0, \"bbu\": 140.15, \"bbl\": 140.15, \"rsi\": 61.8, \"macd\": 0.7143, \"macds\": 0.1, \"macdh\": 0.6143}, {\"time\": \"2026-05-07\", \"open\": 142.46, \"high\": 142.64, \"low\": 139.16, \"close\": 139.72, \"volume\": 10698800, \"ema50\": 134.75, \"ema200\": 0.0, \"bbu\": 139.72, \"bbl\": 139.72, \"rsi\": 61.0, \"macd\": 1.2258, \"macds\": 0.3251, \"macdh\": 0.9006}, {\"time\": \"2026-05-08\", \"open\": 140.76, \"high\": 142.49, \"low\": 138.1, \"close\": 138.79, \"volume\": 10062000, \"ema50\": 134.91, \"ema200\": 0.0, \"bbu\": 138.79, \"bbl\": 138.79, \"rsi\": 59.3, \"macd\": 1.5383, \"macds\": 0.5678, \"macdh\": 0.9705}, {\"time\": \"2026-05-11\", \"open\": 136.41, \"high\": 137.59, \"low\": 134.98, \"close\": 136.05, \"volume\": 9859200, \"ema50\": 134.95, \"ema200\": 147.41, \"bbu\": 136.05, \"bbl\": 136.05, \"rsi\": 54.5, \"macd\": 1.5474, \"macds\": 0.7637, \"macdh\": 0.7837}, {\"time\": \"2026-05-12\", \"open\": 135.25, \"high\": 135.72, \"low\": 132.6, \"close\": 133.55, \"volume\": 16129000, \"ema50\": 134.9, \"ema200\": 147.27, \"bbu\": 133.55, \"bbl\": 133.55, \"rsi\": 50.5, \"macd\": 1.3377, \"macds\": 0.8785, \"macdh\": 0.4592}, {\"time\": \"2026-05-13\", \"open\": 130.86, \"high\": 145.53, \"low\": 129.14, \"close\": 144.48, \"volume\": 40214600, \"ema50\": 135.27, \"ema200\": 147.24, \"bbu\": 144.48, \"bbl\": 144.48, \"rsi\": 63.2, \"macd\": 2.03, \"macds\": 1.1088, \"macdh\": 0.9212}, {\"time\": \"2026-05-14\", \"open\": 139.7, \"high\": 142.67, \"low\": 137.35, \"close\": 139.84, \"volume\": 19422000, \"ema50\": 135.45, \"ema200\": 147.17, \"bbu\": 139.84, \"bbl\": 139.84, \"rsi\": 56.6, \"macd\": 2.1786, \"macds\": 1.3228, \"macdh\": 0.8559}, {\"time\": \"2026-05-15\", \"open\": 134.64, \"high\": 134.64, \"low\": 130.75, \"close\": 131.38, \"volume\": 17985100, \"ema50\": 135.29, \"ema200\": 147.01, \"bbu\": 131.38, \"bbl\": 131.38, \"rsi\": 46.9, \"macd\": 1.5959, \"macds\": 1.3774, \"macdh\": 0.2185}, {\"time\": \"2026-05-18\", \"open\": 132.73, \"high\": 133.65, \"low\": 131.36, \"close\": 132.05, \"volume\": 10379400, \"ema50\": 135.17, \"ema200\": 146.86, \"bbu\": 132.05, \"bbl\": 132.05, \"rsi\": 47.7, \"macd\": 1.1742, \"macds\": 1.3368, \"macdh\": -0.1626}, {\"time\": \"2026-05-19\", \"open\": 134.11, \"high\": 135.54, \"low\": 133.56, \"close\": 134.41, \"volume\": 11084200, \"ema50\": 135.14, \"ema200\": 146.74, \"bbu\": 134.41, \"bbl\": 134.41, \"rsi\": 50.4, \"macd\": 1.0185, \"macds\": 1.2731, \"macdh\": -0.2546}, {\"time\": \"2026-05-20\", \"open\": 134.62, \"high\": 134.65, \"low\": 131.52, \"close\": 133.25, \"volume\": 7035400, \"ema50\": 135.06, \"ema200\": 146.6, \"bbu\": 133.25, \"bbl\": 133.25, \"rsi\": 49.0, \"macd\": 0.7924, \"macds\": 1.177, \"macdh\": -0.3845}, {\"time\": \"2026-05-21\", \"open\": 128.37, \"high\": 130.56, \"low\": 126.92, \"close\": 130.27, \"volume\": 12621500, \"ema50\": 134.87, \"ema200\": 146.44, \"bbu\": 130.27, \"bbl\": 130.27, \"rsi\": 45.7, \"macd\": 0.3692, \"macds\": 1.0154, \"macdh\": -0.6462}, {\"time\": \"2026-05-22\", \"open\": 125.77, \"high\": 129.56, \"low\": 125.77, \"close\": 128.82, \"volume\": 11868400, \"ema50\": 134.64, \"ema200\": 146.27, \"bbu\": 128.82, \"bbl\": 128.82, \"rsi\": 44.1, \"macd\": -0.0829, \"macds\": 0.7958, \"macdh\": -0.8786}, {\"time\": \"2026-05-26\", \"open\": 128.92, \"high\": 129.05, \"low\": 127.9, \"close\": 128.29, \"volume\": 5599000, \"ema50\": 134.39, \"ema200\": 146.09, \"bbu\": 128.29, \"bbl\": 128.29, \"rsi\": 43.5, \"macd\": -0.478, \"macds\": 0.541, \"macdh\": -1.019}, {\"time\": \"2026-05-27\", \"open\": 125.17, \"high\": 127.83, \"low\": 125.1, \"close\": 126.6, \"volume\": 8272800, \"ema50\": 134.08, \"ema200\": 145.89, \"bbu\": 126.6, \"bbl\": 126.6, \"rsi\": 41.6, \"macd\": -0.9173, \"macds\": 0.2494, \"macdh\": -1.1666}, {\"time\": \"2026-05-28\", \"open\": 123.59, \"high\": 125.42, \"low\": 122.42, \"close\": 125.01, \"volume\": 11541300, \"ema50\": 133.73, \"ema200\": 145.69, \"bbu\": 125.01, \"bbl\": 125.01, \"rsi\": 39.8, \"macd\": -1.3774, \"macds\": -0.076, \"macdh\": -1.3014}, {\"time\": \"2026-05-29\", \"open\": 123.26, \"high\": 123.9, \"low\": 122.31, \"close\": 123.09, \"volume\": 12504300, \"ema50\": 133.31, \"ema200\": 145.46, \"bbu\": 123.09, \"bbl\": 123.09, \"rsi\": 37.7, \"macd\": -1.8756, \"macds\": -0.4359, \"macdh\": -1.4397}, {\"time\": \"2026-06-01\", \"open\": 123.07, \"high\": 125.2, \"low\": 122.86, \"close\": 124.26, \"volume\": 9297800, \"ema50\": 132.95, \"ema200\": 145.25, \"bbu\": 124.26, \"bbl\": 124.26, \"rsi\": 39.8, \"macd\": -2.1513, \"macds\": -0.779, \"macdh\": -1.3723}, {\"time\": \"2026-06-02\", \"open\": 131.05, \"high\": 132.87, \"low\": 129.33, \"close\": 129.63, \"volume\": 15355100, \"ema50\": 132.82, \"ema200\": 145.09, \"bbu\": 129.63, \"bbl\": 129.63, \"rsi\": 48.3, \"macd\": -1.9144, \"macds\": -1.0061, \"macdh\": -0.9083}, {\"time\": \"2026-06-03\", \"open\": 127.59, \"high\": 127.72, \"low\": 125.68, \"close\": 126.05, \"volume\": 8646200, \"ema50\": 132.56, \"ema200\": 144.9, \"bbu\": 126.05, \"bbl\": 126.05, \"rsi\": 43.9, \"macd\": -1.9922, \"macds\": -1.2033, \"macdh\": -0.7889}, {\"time\": \"2026-06-04\", \"open\": 125.47, \"high\": 127.0, \"low\": 124.79, \"close\": 124.8, \"volume\": 6928100, \"ema50\": 132.25, \"ema200\": 144.7, \"bbu\": 124.8, \"bbl\": 124.8, \"rsi\": 42.4, \"macd\": -2.1302, \"macds\": -1.3887, \"macdh\": -0.7415}, {\"time\": \"2026-06-05\", \"open\": 123.87, \"high\": 124.09, \"low\": 119.36, \"close\": 119.96, \"volume\": 12891400, \"ema50\": 131.77, \"ema200\": 144.46, \"bbu\": 119.96, \"bbl\": 119.96, \"rsi\": 37.2, \"macd\": -2.6005, \"macds\": -1.631, \"macdh\": -0.9694}, {\"time\": \"2026-06-08\", \"open\": 120.65, \"high\": 121.25, \"low\": 118.52, \"close\": 118.98, \"volume\": 9493300, \"ema50\": 131.27, \"ema200\": 144.21, \"bbu\": 118.98, \"bbl\": 118.98, \"rsi\": 36.2, \"macd\": -3.0176, \"macds\": -1.9084, \"macdh\": -1.1092}, {\"time\": \"2026-06-09\", \"open\": 120.2, \"high\": 121.31, \"low\": 117.29, \"close\": 118.61, \"volume\": 11871000, \"ema50\": 130.77, \"ema200\": 143.95, \"bbu\": 118.61, \"bbl\": 118.61, \"rsi\": 35.8, \"macd\": -3.3392, \"macds\": -2.1945, \"macdh\": -1.1447}, {\"time\": \"2026-06-10\", \"open\": 114.94, \"high\": 117.1, \"low\": 114.32, \"close\": 114.33, \"volume\": 10880900, \"ema50\": 130.13, \"ema200\": 143.66, \"bbu\": 114.33, \"bbl\": 114.33, \"rsi\": 31.7, \"macd\": -3.8947, \"macds\": -2.5346, \"macdh\": -1.3601}, {\"time\": \"2026-06-11\", \"open\": 110.88, \"high\": 112.82, \"low\": 109.66, \"close\": 112.69, \"volume\": 16403600, \"ema50\": 129.45, \"ema200\": 143.35, \"bbu\": 112.69, \"bbl\": 112.69, \"rsi\": 30.2, \"macd\": -4.4163, \"macds\": -2.9109, \"macdh\": -1.5054}, {\"time\": \"2026-06-12\", \"open\": 112.57, \"high\": 112.82, \"low\": 110.97, \"close\": 112.82, \"volume\": 8157900, \"ema50\": 128.79, \"ema200\": 143.04, \"bbu\": 112.82, \"bbl\": 112.82, \"rsi\": 30.5, \"macd\": -4.7642, \"macds\": -3.2816, \"macdh\": -1.4827}, {\"time\": \"2026-06-15\", \"open\": 112.66, \"high\": 113.82, \"low\": 112.11, \"close\": 112.55, \"volume\": 10426100, \"ema50\": 128.16, \"ema200\": 142.74, \"bbu\": 112.55, \"bbl\": 112.55, \"rsi\": 30.2, \"macd\": -5.0041, \"macds\": -3.6261, \"macdh\": -1.378}, {\"time\": \"2026-06-16\", \"open\": 109.33, \"high\": 111.25, \"low\": 109.05, \"close\": 110.97, \"volume\": 14128100, \"ema50\": 127.48, \"ema200\": 142.42, \"bbu\": 110.97, \"bbl\": 110.97, \"rsi\": 28.7, \"macd\": -5.261, \"macds\": -3.9531, \"macdh\": -1.308}, {\"time\": \"2026-06-17\", \"open\": 109.51, \"high\": 110.58, \"low\": 107.38, \"close\": 107.44, \"volume\": 13280700, \"ema50\": 126.7, \"ema200\": 142.08, \"bbu\": 107.44, \"bbl\": 107.44, \"rsi\": 25.5, \"macd\": -5.684, \"macds\": -4.2993, \"macdh\": -1.3847}, {\"time\": \"2026-06-18\", \"open\": 106.49, \"high\": 107.37, \"low\": 105.51, \"close\": 107.1, \"volume\": 14603000, \"ema50\": 125.93, \"ema200\": 141.73, \"bbu\": 107.1, \"bbl\": 107.1, \"rsi\": 25.2, \"macd\": -5.9777, \"macds\": -4.6349, \"macdh\": -1.3428}, {\"time\": \"2026-06-22\", \"open\": 105.09, \"high\": 106.53, \"low\": 103.91, \"close\": 104.97, \"volume\": 13220800, \"ema50\": 125.11, \"ema200\": 141.36, \"bbu\": 104.97, \"bbl\": 104.97, \"rsi\": 23.4, \"macd\": -6.3096, \"macds\": -4.9699, \"macdh\": -1.3397}, {\"time\": \"2026-06-23\", \"open\": 102.38, \"high\": 103.54, \"low\": 101.83, \"close\": 102.6, \"volume\": 11335700, \"ema50\": 124.22, \"ema200\": 140.98, \"bbu\": 102.6, \"bbl\": 102.6, \"rsi\": 21.6, \"macd\": -6.6868, \"macds\": -5.3133, \"macdh\": -1.3736}, {\"time\": \"2026-06-24\", \"open\": 101.25, \"high\": 101.67, \"low\": 99.1, \"close\": 99.8, \"volume\": 15334300, \"ema50\": 123.27, \"ema200\": 140.57, \"bbu\": 99.8, \"bbl\": 99.8, \"rsi\": 19.7, \"macd\": -7.1295, \"macds\": -5.6765, \"macdh\": -1.453}, {\"time\": \"2026-06-25\", \"open\": 97.68, \"high\": 98.1, \"low\": 94.71, \"close\": 95.07, \"volume\": 20248200, \"ema50\": 122.16, \"ema200\": 140.11, \"bbu\": 95.07, \"bbl\": 95.07, \"rsi\": 16.9, \"macd\": -7.7724, \"macds\": -6.0957, \"macdh\": -1.6767}, {\"time\": \"2026-06-26\", \"open\": 92.0, \"high\": 95.72, \"low\": 91.99, \"close\": 94.81, \"volume\": 18307600, \"ema50\": 121.09, \"ema200\": 139.66, \"bbu\": 94.81, \"bbl\": 94.81, \"rsi\": 16.7, \"macd\": -8.2083, \"macds\": -6.5182, \"macdh\": -1.6901}, {\"time\": \"2026-06-29\", \"open\": 96.14, \"high\": 97.47, \"low\": 94.4, \"close\": 95.51, \"volume\": 21078900, \"ema50\": 120.08, \"ema200\": 139.22, \"bbu\": 95.51, \"bbl\": 95.51, \"rsi\": 18.7, \"macd\": -8.4004, \"macds\": -6.8947, \"macdh\": -1.5057}, {\"time\": \"2026-06-30\", \"open\": 94.99, \"high\": 96.96, \"low\": 94.36, \"close\": 95.98, \"volume\": 11816100, \"ema50\": 119.14, \"ema200\": 138.79, \"bbu\": 95.98, \"bbl\": 95.98, \"rsi\": 20.1, \"macd\": -8.4177, \"macds\": -7.1993, \"macdh\": -1.2184}, {\"time\": \"2026-07-01\", \"open\": 95.6, \"high\": 99.46, \"low\": 95.53, \"close\": 97.99, \"volume\": 11888600, \"ema50\": 118.31, \"ema200\": 138.39, \"bbu\": 97.99, \"bbl\": 97.99, \"rsi\": 25.8, \"macd\": -8.175, \"macds\": -7.3944, \"macdh\": -0.7806}, {\"time\": \"2026-07-02\", \"open\": 96.89, \"high\": 97.95, \"low\": 95.19, \"close\": 96.14, \"volume\": 11744600, \"ema50\": 117.44, \"ema200\": 137.97, \"bbu\": 96.14, \"bbl\": 96.14, \"rsi\": 24.1, \"macd\": -8.0392, \"macds\": -7.5234, \"macdh\": -0.5159}, {\"time\": \"2026-07-06\", \"open\": 97.41, \"high\": 98.03, \"low\": 96.37, \"close\": 97.91, \"volume\": 8948100, \"ema50\": 116.67, \"ema200\": 137.57, \"bbu\": 97.91, \"bbl\": 97.91, \"rsi\": 28.9, \"macd\": -7.7001, \"macds\": -7.5587, \"macdh\": -0.1413}, {\"time\": \"2026-07-07\", \"open\": 97.8, \"high\": 99.74, \"low\": 97.39, \"close\": 98.14, \"volume\": 10204200, \"ema50\": 115.95, \"ema200\": 137.18, \"bbu\": 98.14, \"bbl\": 98.14, \"rsi\": 29.5, \"macd\": -7.3282, \"macds\": -7.5126, \"macdh\": 0.1844}, {\"time\": \"2026-07-08\", \"open\": 107.6, \"high\": 109.82, \"low\": 105.65, \"close\": 108.98, \"volume\": 38869300, \"ema50\": 115.67, \"ema200\": 136.9, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 51.4, \"macd\": -6.0887, \"macds\": -7.2278, \"macdh\": 1.1392}, {\"time\": \"2026-07-09\", \"open\": 109.12, \"high\": 112.17, \"low\": 108.85, \"close\": 111.14, \"volume\": 14110600, \"ema50\": 115.5, \"ema200\": 136.64, \"bbu\": 111.14, \"bbl\": 111.14, \"rsi\": 54.4, \"macd\": -4.8758, \"macds\": -6.7574, \"macdh\": 1.8816}, {\"time\": \"2026-07-10\", \"open\": 113.24, \"high\": 115.58, \"low\": 112.01, \"close\": 112.33, \"volume\": 16162200, \"ema50\": 115.37, \"ema200\": 136.4, \"bbu\": 112.33, \"bbl\": 112.33, \"rsi\": 56.0, \"macd\": -3.7751, \"macds\": -6.1609, \"macdh\": 2.3859}, {\"time\": \"2026-07-13\", \"open\": 112.86, \"high\": 114.2, \"low\": 111.82, \"close\": 112.35, \"volume\": 9559900, \"ema50\": 115.25, \"ema200\": 136.16, \"bbu\": 112.35, \"bbl\": 112.35, \"rsi\": 56.1, \"macd\": -2.868, \"macds\": -5.5024, \"macdh\": 2.6343}, {\"time\": \"2026-07-14\", \"open\": 112.95, \"high\": 113.35, \"low\": 111.23, \"close\": 112.32, \"volume\": 8272300, \"ema50\": 115.14, \"ema200\": 135.92, \"bbu\": 112.32, \"bbl\": 112.32, \"rsi\": 56.0, \"macd\": -2.1271, \"macds\": -4.8273, \"macdh\": 2.7002}, {\"time\": \"2026-07-15\", \"open\": 117.4, \"high\": 121.22, \"low\": 117.15, \"close\": 117.69, \"volume\": 20233300, \"ema50\": 115.24, \"ema200\": 135.74, \"bbu\": 117.69, \"bbl\": 117.69, \"rsi\": 63.4, \"macd\": -1.094, \"macds\": -4.0807, \"macdh\": 2.9866}, {\"time\": \"2026-07-16\", \"open\": 118.47, \"high\": 119.93, \"low\": 117.42, \"close\": 117.49, \"volume\": 9653500, \"ema50\": 115.33, \"ema200\": 135.56, \"bbu\": 117.49, \"bbl\": 117.49, \"rsi\": 62.9, \"macd\": -0.2881, \"macds\": -3.3221, \"macdh\": 3.0341}, {\"time\": \"2026-07-17\", \"open\": 114.65, \"high\": 115.93, \"low\": 113.94, \"close\": 114.97, \"volume\": 11282100, \"ema50\": 115.31, \"ema200\": 135.35, \"bbu\": 114.97, \"bbl\": 114.97, \"rsi\": 57.7, \"macd\": 0.1456, \"macds\": -2.6286, \"macdh\": 2.7742}, {\"time\": \"2026-07-20\", \"open\": 118.91, \"high\": 121.86, \"low\": 117.86, \"close\": 120.34, \"volume\": 14750900, \"ema50\": 115.51, \"ema200\": 135.2, \"bbu\": 120.34, \"bbl\": 120.34, \"rsi\": 64.5, \"macd\": 0.9121, \"macds\": -1.9205, \"macdh\": 2.8326}, {\"time\": \"2026-07-21\", \"open\": 118.66, \"high\": 119.45, \"low\": 117.65, \"close\": 117.97, \"volume\": 9338200, \"ema50\": 115.61, \"ema200\": 135.03, \"bbu\": 117.97, \"bbl\": 117.97, \"rsi\": 59.9, \"macd\": 1.3132, \"macds\": -1.2737, \"macdh\": 2.5869}, {\"time\": \"2026-07-22\", \"open\": 116.22, \"high\": 116.83, \"low\": 115.14, \"close\": 116.56, \"volume\": 7085800, \"ema50\": 115.64, \"ema200\": 134.85, \"bbu\": 116.56, \"bbl\": 116.56, \"rsi\": 57.3, \"macd\": 1.5, \"macds\": -0.719, \"macdh\": 2.219}, {\"time\": \"2026-07-23\", \"open\": 115.76, \"high\": 116.41, \"low\": 113.1, \"close\": 114.06, \"volume\": 8500200, \"ema50\": 115.58, \"ema200\": 134.64, \"bbu\": 114.06, \"bbl\": 114.06, \"rsi\": 53.0, \"macd\": 1.4298, \"macds\": -0.2892, \"macdh\": 1.719}, {\"time\": \"2026-07-24\", \"open\": 112.79, \"high\": 113.33, \"low\": 111.66, \"close\": 112.14, \"volume\": 6928100, \"ema50\": 115.45, \"ema200\": 134.42, \"bbu\": 112.14, \"bbl\": 112.14, \"rsi\": 49.8, \"macd\": 1.2053, \"macds\": 0.0097, \"macdh\": 1.1957}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 115.589, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($115.59)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 108.241, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($108.24)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 115.6987, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($115.70)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 122.9942, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($122.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 141.302, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($141.30)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 114.2, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($114.20)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 112.1452, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($112.15)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 115.4469, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($115.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 134.4181, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($134.42)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 112.5733, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $112.57\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.8084, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 69.9487, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (69.9) is below %D (78.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 78.3217, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 78.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.2053, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (1.2053) is above Signal line (0.0097)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.1957, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.1957)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -39.7098, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -39.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -760.8275, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -760.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.8996, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.90%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.19, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.19)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.2103, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.2103)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 126.5465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($126.55)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 89.9355, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($89.94)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3382, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.338 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 119.7336, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($119.73)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 104.5568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($104.56)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 121.855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($121.86)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 91.99, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($91.99)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.8329, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.418, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.42% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 9.1528, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $9.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -137363700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0289, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.029\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 11637232.9782, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (11637233)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 107.6875, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($107.69)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2513468998.184, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 16.6914, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (16.691425)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -54014255.483, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -6537862.7119, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-6537863)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.1176, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 27.343, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 27.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.741, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (36.0) is above DMI- (29.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 33.7833, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (33.783)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3687, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3687) is above its signal line (-0.4122)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.4134, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 7.4345, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (7.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.899, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.90)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.3587, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (7.36) is above signal line (-6.35)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2002, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.99) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"BABA's International Commerce Narrows Losses: Can It Sustain Momentum?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/babas-international-commerce-narrows-losses-144200501.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:42:00Z\"}, {\"title\": \"David Tepper Has 5% of His Portfolio in This Little-Known Energy Stock. Here's Why.\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/david-tepper-5-portfolio-little-062500906.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T06:25:00Z\"}, {\"title\": \"Alibaba (BABA) Falls More Steeply Than Broader Market: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alibaba-baba-falls-more-steeply-214503011.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T21:45:03Z\"}, {\"title\": \"Scott Bessent Warns of Possible Sanctions on Chinese AI Over Alleged IP Theft: 'This Administration Supports Open-Source Models, But...'\", \"link\": \"https:\/\/www.yahoo.com\/news\/politics\/articles\/scott-bessent-warns-possible-sanctions-203104951.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-07-23T20:31:04Z\"}, {\"title\": \"Alibaba's Amap Upgrades Robot AI Platform\", \"link\": \"https:\/\/tech.yahoo.com\/ai\/meta-ai\/articles\/alibabas-amap-upgrades-robot-ai-124227778.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-23T12:42:27Z\"}, {\"title\": \"Trump\\u2019s Iran War and Tariffs Are Changing Corporate Strategies\", \"link\": \"https:\/\/www.barrons.com\/articles\/trump-iran-war-tariffs-desensitized-markets-companies-changing-eb08433e?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-23T10:55:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBABA displays a neutral\/consolidating structure with 20 bullish and 16 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[BABA's International Commerce Narrows Losses: Can It Sustain Momentum?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/babas-international-commerce-narrows-losses-144200501.html)** (via Zacks)\\n* **[David Tepper Has 5% of His Portfolio in This Little-Known Energy Stock. Here's Why.](https:\/\/finance.yahoo.com\/energy\/articles\/david-tepper-5-portfolio-little-062500906.html)** (via Motley Fool)\\n* **[Alibaba (BABA) Falls More Steeply Than Broader Market: What Investors Need to Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alibaba-baba-falls-more-steeply-214503011.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for BABA.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:59\", \"price\": 115.1272964477539, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:17\", \"price\": 115.11499786376953, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 115.11000061035156, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:05\", \"price\": 115.19999694824219, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:30:34\", \"price\": 115.43000030517578, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 115.4000015258789, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:23\", \"price\": 115.41000366210938, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:45\", \"price\": 115.36000061035156, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:10\", \"price\": 115.36499786376953, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:30\", \"price\": 115.44000244140625, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:43:08\", \"price\": 115.08000183105469, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 14:20:37\", \"price\": 114.97000122070312, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 18:42:03\", \"price\": 114.97000122070312, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 14:56:21\", \"price\": 118.75499725341797, \"conviction_score\": 36.73695893451721, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:02\", \"price\": 120.33999633789062, \"conviction_score\": 40.2885682574917, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:05\", \"price\": 116.32009887695312, \"conviction_score\": 38.44367015098724, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:53\", \"price\": 116.32499694824219, \"conviction_score\": 38.44367015098724, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:28\", \"price\": 115.07499694824219, \"conviction_score\": 22.415795586527295, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 23:24:26\", \"price\": 114.05999755859375, \"conviction_score\": 15.447154471544716, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-25 14:31:08\", \"price\": 112.13999938964844, \"conviction_score\": -10.155316606929516, \"verdict\": \"MILD SELL\"}]}, \"AUR\": {\"success\": true, \"ticker\": \"AUR\", \"category\": \"Watchlist Stocks\", \"price\": 5.95, \"conviction_score\": -37.4, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 25, \"neutral_count\": 13, \"high\": 6.08, \"low\": 5.71, \"volume\": 30870300, \"entry_price\": 5.95, \"stop_loss\": 6.57, \"target_price\": 4.71, \"duration\": \"2-4 Days\", \"market_cap\": 183678279.11, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Parts\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.82, \"calls_vol\": 772, \"puts_vol\": 1405}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 4.9, \"high\": 5.13, \"low\": 4.79, \"close\": 5.09, \"volume\": 23001500, \"ema50\": 4.6, \"ema200\": 0.0, \"bbu\": 5.09, \"bbl\": 5.09, \"rsi\": 60.0, \"macd\": 0.196, \"macds\": 0.1778, \"macdh\": 0.0182}, {\"time\": \"2026-04-30\", \"open\": 5.15, \"high\": 6.33, \"low\": 5.13, \"close\": 5.88, \"volume\": 59393000, \"ema50\": 4.65, \"ema200\": 0.0, \"bbu\": 5.88, \"bbl\": 5.88, \"rsi\": 71.9, \"macd\": 0.2578, \"macds\": 0.1938, \"macdh\": 0.064}, {\"time\": \"2026-05-01\", \"open\": 5.91, \"high\": 6.24, \"low\": 5.81, \"close\": 6.13, \"volume\": 28793000, \"ema50\": 4.7, \"ema200\": 0.0, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 74.4, \"macd\": 0.3232, \"macds\": 0.2197, \"macdh\": 0.1035}, {\"time\": \"2026-05-04\", \"open\": 6.16, \"high\": 6.6, \"low\": 6.14, \"close\": 6.44, \"volume\": 34958100, \"ema50\": 4.77, \"ema200\": 0.0, \"bbu\": 6.44, \"bbl\": 6.44, \"rsi\": 77.2, \"macd\": 0.3955, \"macds\": 0.2548, \"macdh\": 0.1406}, {\"time\": \"2026-05-05\", \"open\": 6.49, \"high\": 6.72, \"low\": 6.41, \"close\": 6.53, \"volume\": 27903400, \"ema50\": 4.84, \"ema200\": 0.0, \"bbu\": 6.53, \"bbl\": 6.53, \"rsi\": 78.0, \"macd\": 0.4548, \"macds\": 0.2948, \"macdh\": 0.16}, {\"time\": \"2026-05-06\", \"open\": 6.64, \"high\": 7.36, \"low\": 6.61, \"close\": 7.27, \"volume\": 42119200, \"ema50\": 4.94, \"ema200\": 0.0, \"bbu\": 7.27, \"bbl\": 7.27, \"rsi\": 83.0, \"macd\": 0.5551, \"macds\": 0.3469, \"macdh\": 0.2082}, {\"time\": \"2026-05-07\", \"open\": 7.16, \"high\": 7.64, \"low\": 6.88, \"close\": 7.14, \"volume\": 48561700, \"ema50\": 5.02, \"ema200\": 0.0, \"bbu\": 7.14, \"bbl\": 7.14, \"rsi\": 79.6, \"macd\": 0.617, \"macds\": 0.4009, \"macdh\": 0.2161}, {\"time\": \"2026-05-08\", \"open\": 7.1, \"high\": 7.22, \"low\": 6.7, \"close\": 7.08, \"volume\": 28192200, \"ema50\": 5.1, \"ema200\": 0.0, \"bbu\": 7.08, \"bbl\": 7.08, \"rsi\": 78.0, \"macd\": 0.6536, \"macds\": 0.4514, \"macdh\": 0.2022}, {\"time\": \"2026-05-11\", \"open\": 6.95, \"high\": 7.51, \"low\": 6.9, \"close\": 7.26, \"volume\": 31520900, \"ema50\": 5.19, \"ema200\": 4.94, \"bbu\": 7.26, \"bbl\": 7.26, \"rsi\": 79.3, \"macd\": 0.6893, \"macds\": 0.499, \"macdh\": 0.1903}, {\"time\": \"2026-05-12\", \"open\": 7.14, \"high\": 7.32, \"low\": 6.93, \"close\": 7.22, \"volume\": 25230900, \"ema50\": 5.27, \"ema200\": 4.97, \"bbu\": 7.22, \"bbl\": 7.22, \"rsi\": 78.2, \"macd\": 0.7062, \"macds\": 0.5404, \"macdh\": 0.1657}, {\"time\": \"2026-05-13\", \"open\": 7.22, \"high\": 8.56, \"low\": 7.18, \"close\": 8.4, \"volume\": 58469900, \"ema50\": 5.39, \"ema200\": 5.0, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 85.0, \"macd\": 0.8055, \"macds\": 0.5934, \"macdh\": 0.212}, {\"time\": \"2026-05-14\", \"open\": 8.36, \"high\": 8.48, \"low\": 8.04, \"close\": 8.18, \"volume\": 49801200, \"ema50\": 5.5, \"ema200\": 5.03, \"bbu\": 8.18, \"bbl\": 8.18, \"rsi\": 80.0, \"macd\": 0.8566, \"macds\": 0.6461, \"macdh\": 0.2105}, {\"time\": \"2026-05-15\", \"open\": 7.97, \"high\": 8.0, \"low\": 7.64, \"close\": 7.71, \"volume\": 42205600, \"ema50\": 5.59, \"ema200\": 5.06, \"bbu\": 7.71, \"bbl\": 7.71, \"rsi\": 70.4, \"macd\": 0.8493, \"macds\": 0.6867, \"macdh\": 0.1626}, {\"time\": \"2026-05-18\", \"open\": 7.6, \"high\": 7.61, \"low\": 7.21, \"close\": 7.42, \"volume\": 26643400, \"ema50\": 5.66, \"ema200\": 5.08, \"bbu\": 7.42, \"bbl\": 7.42, \"rsi\": 65.2, \"macd\": 0.8108, \"macds\": 0.7115, \"macdh\": 0.0993}, {\"time\": \"2026-05-19\", \"open\": 7.34, \"high\": 7.38, \"low\": 6.82, \"close\": 6.94, \"volume\": 31076800, \"ema50\": 5.71, \"ema200\": 5.1, \"bbu\": 6.94, \"bbl\": 6.94, \"rsi\": 57.7, \"macd\": 0.7332, \"macds\": 0.7159, \"macdh\": 0.0173}, {\"time\": \"2026-05-20\", \"open\": 6.95, \"high\": 7.18, \"low\": 6.78, \"close\": 7.12, \"volume\": 17863300, \"ema50\": 5.76, \"ema200\": 5.12, \"bbu\": 7.12, \"bbl\": 7.12, \"rsi\": 59.5, \"macd\": 0.6783, \"macds\": 0.7084, \"macdh\": -0.0301}, {\"time\": \"2026-05-21\", \"open\": 7.05, \"high\": 7.36, \"low\": 7.0, \"close\": 7.17, \"volume\": 22850600, \"ema50\": 5.82, \"ema200\": 5.14, \"bbu\": 7.17, \"bbl\": 7.17, \"rsi\": 60.1, \"macd\": 0.6316, \"macds\": 0.693, \"macdh\": -0.0614}, {\"time\": \"2026-05-22\", \"open\": 7.26, \"high\": 7.46, \"low\": 7.03, \"close\": 7.07, \"volume\": 25529900, \"ema50\": 5.87, \"ema200\": 5.16, \"bbu\": 7.07, \"bbl\": 7.07, \"rsi\": 58.4, \"macd\": 0.5798, \"macds\": 0.6704, \"macdh\": -0.0906}, {\"time\": \"2026-05-26\", \"open\": 7.15, \"high\": 7.25, \"low\": 6.98, \"close\": 7.0, \"volume\": 21552600, \"ema50\": 5.91, \"ema200\": 5.18, \"bbu\": 7.0, \"bbl\": 7.0, \"rsi\": 57.2, \"macd\": 0.527, \"macds\": 0.6417, \"macdh\": -0.1147}, {\"time\": \"2026-05-27\", \"open\": 6.93, \"high\": 7.07, \"low\": 6.73, \"close\": 6.81, \"volume\": 25134500, \"ema50\": 5.95, \"ema200\": 5.2, \"bbu\": 6.81, \"bbl\": 6.81, \"rsi\": 54.0, \"macd\": 0.4645, \"macds\": 0.6063, \"macdh\": -0.1417}, {\"time\": \"2026-05-28\", \"open\": 6.75, \"high\": 7.39, \"low\": 6.7, \"close\": 7.07, \"volume\": 46103100, \"ema50\": 5.99, \"ema200\": 5.21, \"bbu\": 7.07, \"bbl\": 7.07, \"rsi\": 57.5, \"macd\": 0.431, \"macds\": 0.5712, \"macdh\": -0.1402}, {\"time\": \"2026-05-29\", \"open\": 7.02, \"high\": 7.7, \"low\": 6.95, \"close\": 7.34, \"volume\": 45253100, \"ema50\": 6.04, \"ema200\": 5.24, \"bbu\": 7.34, \"bbl\": 7.34, \"rsi\": 60.9, \"macd\": 0.4214, \"macds\": 0.5413, \"macdh\": -0.1199}, {\"time\": \"2026-06-01\", \"open\": 7.33, \"high\": 7.6, \"low\": 7.12, \"close\": 7.47, \"volume\": 25162000, \"ema50\": 6.1, \"ema200\": 5.26, \"bbu\": 7.47, \"bbl\": 7.47, \"rsi\": 62.4, \"macd\": 0.4194, \"macds\": 0.5169, \"macdh\": -0.0975}, {\"time\": \"2026-06-02\", \"open\": 7.41, \"high\": 8.07, \"low\": 7.31, \"close\": 7.72, \"volume\": 27919100, \"ema50\": 6.16, \"ema200\": 5.28, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 65.3, \"macd\": 0.433, \"macds\": 0.5001, \"macdh\": -0.0671}, {\"time\": \"2026-06-03\", \"open\": 7.36, \"high\": 7.39, \"low\": 6.81, \"close\": 6.95, \"volume\": 38170000, \"ema50\": 6.19, \"ema200\": 5.3, \"bbu\": 6.95, \"bbl\": 6.95, \"rsi\": 52.2, \"macd\": 0.3773, \"macds\": 0.4756, \"macdh\": -0.0982}, {\"time\": \"2026-06-04\", \"open\": 6.89, \"high\": 7.15, \"low\": 6.83, \"close\": 6.84, \"volume\": 15617200, \"ema50\": 6.22, \"ema200\": 5.31, \"bbu\": 6.84, \"bbl\": 6.84, \"rsi\": 50.6, \"macd\": 0.3206, \"macds\": 0.4446, \"macdh\": -0.124}, {\"time\": \"2026-06-05\", \"open\": 6.7, \"high\": 6.72, \"low\": 6.18, \"close\": 6.31, \"volume\": 41185100, \"ema50\": 6.22, \"ema200\": 5.32, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 43.9, \"macd\": 0.2303, \"macds\": 0.4017, \"macdh\": -0.1715}, {\"time\": \"2026-06-08\", \"open\": 6.09, \"high\": 6.39, \"low\": 6.06, \"close\": 6.26, \"volume\": 30035400, \"ema50\": 6.23, \"ema200\": 5.33, \"bbu\": 6.26, \"bbl\": 6.26, \"rsi\": 43.3, \"macd\": 0.1528, \"macds\": 0.3519, \"macdh\": -0.1991}, {\"time\": \"2026-06-09\", \"open\": 6.25, \"high\": 6.36, \"low\": 5.97, \"close\": 6.16, \"volume\": 59945300, \"ema50\": 6.22, \"ema200\": 5.34, \"bbu\": 6.16, \"bbl\": 6.16, \"rsi\": 42.0, \"macd\": 0.0825, \"macds\": 0.298, \"macdh\": -0.2156}, {\"time\": \"2026-06-10\", \"open\": 6.02, \"high\": 6.22, \"low\": 5.99, \"close\": 6.05, \"volume\": 30050400, \"ema50\": 6.22, \"ema200\": 5.35, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 40.7, \"macd\": 0.0176, \"macds\": 0.242, \"macdh\": -0.2243}, {\"time\": \"2026-06-11\", \"open\": 6.03, \"high\": 6.11, \"low\": 5.81, \"close\": 5.97, \"volume\": 26117000, \"ema50\": 6.21, \"ema200\": 5.35, \"bbu\": 5.97, \"bbl\": 5.97, \"rsi\": 39.7, \"macd\": -0.0398, \"macds\": 0.1856, \"macdh\": -0.2254}, {\"time\": \"2026-06-12\", \"open\": 5.97, \"high\": 6.14, \"low\": 5.81, \"close\": 6.13, \"volume\": 41831800, \"ema50\": 6.2, \"ema200\": 5.36, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 42.7, \"macd\": -0.0715, \"macds\": 0.1342, \"macdh\": -0.2057}, {\"time\": \"2026-06-15\", \"open\": 6.41, \"high\": 6.48, \"low\": 6.24, \"close\": 6.39, \"volume\": 34654800, \"ema50\": 6.21, \"ema200\": 5.37, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 47.4, \"macd\": -0.0748, \"macds\": 0.0924, \"macdh\": -0.1672}, {\"time\": \"2026-06-16\", \"open\": 6.36, \"high\": 6.41, \"low\": 6.0, \"close\": 6.14, \"volume\": 28246100, \"ema50\": 6.21, \"ema200\": 5.38, \"bbu\": 6.14, \"bbl\": 6.14, \"rsi\": 43.7, \"macd\": -0.0965, \"macds\": 0.0546, \"macdh\": -0.1511}, {\"time\": \"2026-06-17\", \"open\": 6.14, \"high\": 6.22, \"low\": 5.99, \"close\": 6.05, \"volume\": 32904000, \"ema50\": 6.2, \"ema200\": 5.39, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 42.4, \"macd\": -0.1196, \"macds\": 0.0198, \"macdh\": -0.1394}, {\"time\": \"2026-06-18\", \"open\": 6.18, \"high\": 6.3, \"low\": 6.01, \"close\": 6.28, \"volume\": 37923900, \"ema50\": 6.2, \"ema200\": 5.4, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 46.7, \"macd\": -0.118, \"macds\": -0.0078, \"macdh\": -0.1102}, {\"time\": \"2026-06-22\", \"open\": 6.23, \"high\": 6.7, \"low\": 6.16, \"close\": 6.56, \"volume\": 24782000, \"ema50\": 6.22, \"ema200\": 5.41, \"bbu\": 6.56, \"bbl\": 6.56, \"rsi\": 51.4, \"macd\": -0.093, \"macds\": -0.0248, \"macdh\": -0.0682}, {\"time\": \"2026-06-23\", \"open\": 6.34, \"high\": 6.52, \"low\": 6.32, \"close\": 6.42, \"volume\": 34390700, \"ema50\": 6.23, \"ema200\": 5.42, \"bbu\": 6.42, \"bbl\": 6.42, \"rsi\": 49.1, \"macd\": -0.0835, \"macds\": -0.0366, \"macdh\": -0.047}, {\"time\": \"2026-06-24\", \"open\": 6.39, \"high\": 6.43, \"low\": 6.2, \"close\": 6.23, \"volume\": 28293000, \"ema50\": 6.23, \"ema200\": 5.43, \"bbu\": 6.23, \"bbl\": 6.23, \"rsi\": 46.0, \"macd\": -0.0903, \"macds\": -0.0473, \"macdh\": -0.043}, {\"time\": \"2026-06-25\", \"open\": 6.28, \"high\": 6.3, \"low\": 5.91, \"close\": 6.24, \"volume\": 23470900, \"ema50\": 6.23, \"ema200\": 5.43, \"bbu\": 6.24, \"bbl\": 6.24, \"rsi\": 46.2, \"macd\": -0.0938, \"macds\": -0.0566, \"macdh\": -0.0372}, {\"time\": \"2026-06-26\", \"open\": 6.12, \"high\": 6.59, \"low\": 6.11, \"close\": 6.36, \"volume\": 32740800, \"ema50\": 6.23, \"ema200\": 5.44, \"bbu\": 6.36, \"bbl\": 6.36, \"rsi\": 48.6, \"macd\": -0.086, \"macds\": -0.0625, \"macdh\": -0.0235}, {\"time\": \"2026-06-29\", \"open\": 6.47, \"high\": 6.64, \"low\": 6.39, \"close\": 6.62, \"volume\": 22939600, \"ema50\": 6.25, \"ema200\": 5.45, \"bbu\": 6.62, \"bbl\": 6.62, \"rsi\": 53.3, \"macd\": -0.058, \"macds\": -0.0616, \"macdh\": 0.0036}, {\"time\": \"2026-06-30\", \"open\": 6.55, \"high\": 6.89, \"low\": 6.55, \"close\": 6.82, \"volume\": 27726300, \"ema50\": 6.27, \"ema200\": 5.47, \"bbu\": 6.82, \"bbl\": 6.82, \"rsi\": 56.6, \"macd\": -0.0196, \"macds\": -0.0532, \"macdh\": 0.0336}, {\"time\": \"2026-07-01\", \"open\": 6.78, \"high\": 7.66, \"low\": 6.75, \"close\": 7.07, \"volume\": 40317000, \"ema50\": 6.3, \"ema200\": 5.48, \"bbu\": 7.07, \"bbl\": 7.07, \"rsi\": 60.4, \"macd\": 0.0308, \"macds\": -0.0364, \"macdh\": 0.0672}, {\"time\": \"2026-07-02\", \"open\": 7.06, \"high\": 7.23, \"low\": 6.62, \"close\": 6.63, \"volume\": 20079000, \"ema50\": 6.31, \"ema200\": 5.5, \"bbu\": 6.63, \"bbl\": 6.63, \"rsi\": 51.8, \"macd\": 0.0347, \"macds\": -0.0222, \"macdh\": 0.0569}, {\"time\": \"2026-07-06\", \"open\": 6.63, \"high\": 6.99, \"low\": 6.57, \"close\": 6.79, \"volume\": 19695500, \"ema50\": 6.33, \"ema200\": 5.51, \"bbu\": 6.79, \"bbl\": 6.79, \"rsi\": 54.4, \"macd\": 0.0502, \"macds\": -0.0077, \"macdh\": 0.0579}, {\"time\": \"2026-07-07\", \"open\": 6.69, \"high\": 6.78, \"low\": 6.29, \"close\": 6.31, \"volume\": 20879000, \"ema50\": 6.33, \"ema200\": 5.52, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 46.5, \"macd\": 0.0235, \"macds\": -0.0015, \"macdh\": 0.0249}, {\"time\": \"2026-07-08\", \"open\": 6.21, \"high\": 6.34, \"low\": 6.08, \"close\": 6.15, \"volume\": 21795800, \"ema50\": 6.32, \"ema200\": 5.52, \"bbu\": 6.15, \"bbl\": 6.15, \"rsi\": 44.2, \"macd\": -0.0105, \"macds\": -0.0033, \"macdh\": -0.0072}, {\"time\": \"2026-07-09\", \"open\": 6.14, \"high\": 6.44, \"low\": 6.08, \"close\": 6.28, \"volume\": 19410800, \"ema50\": 6.32, \"ema200\": 5.53, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 46.5, \"macd\": -0.0266, \"macds\": -0.0079, \"macdh\": -0.0187}, {\"time\": \"2026-07-10\", \"open\": 6.37, \"high\": 6.41, \"low\": 6.04, \"close\": 6.38, \"volume\": 20712600, \"ema50\": 6.33, \"ema200\": 5.54, \"bbu\": 6.38, \"bbl\": 6.38, \"rsi\": 48.3, \"macd\": -0.031, \"macds\": -0.0126, \"macdh\": -0.0184}, {\"time\": \"2026-07-13\", \"open\": 6.38, \"high\": 6.58, \"low\": 5.97, \"close\": 6.05, \"volume\": 16388600, \"ema50\": 6.31, \"ema200\": 5.54, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 43.2, \"macd\": -0.0604, \"macds\": -0.0221, \"macdh\": -0.0383}, {\"time\": \"2026-07-14\", \"open\": 6.13, \"high\": 6.16, \"low\": 5.98, \"close\": 6.13, \"volume\": 20422300, \"ema50\": 6.31, \"ema200\": 5.55, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 44.7, \"macd\": -0.0763, \"macds\": -0.033, \"macdh\": -0.0434}, {\"time\": \"2026-07-15\", \"open\": 6.22, \"high\": 6.33, \"low\": 5.85, \"close\": 6.02, \"volume\": 18374700, \"ema50\": 6.3, \"ema200\": 5.55, \"bbu\": 6.02, \"bbl\": 6.02, \"rsi\": 43.0, \"macd\": -0.0967, \"macds\": -0.0457, \"macdh\": -0.051}, {\"time\": \"2026-07-16\", \"open\": 5.94, \"high\": 5.99, \"low\": 5.8, \"close\": 5.95, \"volume\": 18095400, \"ema50\": 6.28, \"ema200\": 5.56, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 41.9, \"macd\": -0.1172, \"macds\": -0.06, \"macdh\": -0.0572}, {\"time\": \"2026-07-17\", \"open\": 5.78, \"high\": 6.07, \"low\": 5.73, \"close\": 6.06, \"volume\": 19765300, \"ema50\": 6.27, \"ema200\": 5.56, \"bbu\": 6.06, \"bbl\": 6.06, \"rsi\": 44.3, \"macd\": -0.1231, \"macds\": -0.0726, \"macdh\": -0.0505}, {\"time\": \"2026-07-20\", \"open\": 6.1, \"high\": 6.24, \"low\": 5.99, \"close\": 6.09, \"volume\": 20331100, \"ema50\": 6.27, \"ema200\": 5.57, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 45.0, \"macd\": -0.124, \"macds\": -0.0829, \"macdh\": -0.0411}, {\"time\": \"2026-07-21\", \"open\": 6.24, \"high\": 6.32, \"low\": 6.09, \"close\": 6.31, \"volume\": 15927200, \"ema50\": 6.27, \"ema200\": 5.58, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 49.7, \"macd\": -0.1057, \"macds\": -0.0875, \"macdh\": -0.0182}, {\"time\": \"2026-07-22\", \"open\": 6.34, \"high\": 6.72, \"low\": 6.3, \"close\": 6.61, \"volume\": 31515900, \"ema50\": 6.28, \"ema200\": 5.59, \"bbu\": 6.61, \"bbl\": 6.61, \"rsi\": 55.4, \"macd\": -0.0662, \"macds\": -0.0832, \"macdh\": 0.017}, {\"time\": \"2026-07-23\", \"open\": 6.55, \"high\": 6.79, \"low\": 5.97, \"close\": 5.99, \"volume\": 24668400, \"ema50\": 6.27, \"ema200\": 5.59, \"bbu\": 5.99, \"bbl\": 5.99, \"rsi\": 44.3, \"macd\": -0.084, \"macds\": -0.0834, \"macdh\": -0.0006}, {\"time\": \"2026-07-24\", \"open\": 6.04, \"high\": 6.08, \"low\": 5.71, \"close\": 5.95, \"volume\": 30870300, \"ema50\": 6.26, \"ema200\": 5.59, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 43.7, \"macd\": -0.1001, \"macds\": -0.0867, \"macdh\": -0.0134}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 6.116, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($6.12)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 6.3285, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($6.33)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 6.6194, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($6.62)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.7591, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($5.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 5.1372, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($5.14)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 6.1598, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($6.16)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 6.2533, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($6.25)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 6.2576, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($6.26)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 5.5937, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($5.59)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.7498, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $5.75\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.6655, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 33.8687, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (33.9) is below %D (35.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.3792, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1001, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1001) is below Signal line (-0.0867)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0134, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0134)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -77.7778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -77.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1578.6686, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1578.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.252, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.25%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0747, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0747)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 6.9839, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($6.98)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 5.6731, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($5.67)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2071, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.207 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 7.076, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($7.08)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 5.4306, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($5.43)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.66, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.66)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 5.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($5.71)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.4133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.41\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.9467, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.3277, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.33\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 36073600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.072\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -826182.9436, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-826183)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 6.3706, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($6.37)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1583215621.9671, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.091, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.090987)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -214497059.1426, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 11050416.8911, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (11050417)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.1923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.1145, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 5.529, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.4) is above DMI- (20.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -13.2422, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-13.242)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1768, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1768) is below its signal line (0.2510)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0261, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.03)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.6813, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.68%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0485, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.05)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.1225, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-7.12) is below signal line (-5.40)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3256, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.16)\"}], \"news_articles\": [{\"title\": \"Aurora Innovation (AUR) Stock Looks Fully Priced On Growth Hopes\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aurora-innovation-aur-stock-looks-181036208.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T18:10:36Z\"}, {\"title\": \"The Bull Case For Aurora Innovation (AUR) Could Change Following Scaled Second\\u2011Generation Driverless Truck Launch\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bull-case-aurora-innovation-aur-051238163.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T05:12:38Z\"}, {\"title\": \"Is Aurora Innovation (AUR) Undervalued After Its New Driverless Truck Hardware Launch?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aurora-innovation-aur-undervalued-driverless-021118361.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T02:11:18Z\"}, {\"title\": \"Aurora races toward scale with new driverless hardware\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/aurora-races-toward-scale-driverless-110000690.html\", \"publisher\": \"FreightWaves\", \"pubDate\": \"2026-07-23T11:00:00Z\"}, {\"title\": \"Aurora Announces New Driverless Truck Fleet Ahead Of Q2 Earnings \\u2013 Retail Calls It A Catalyst For Upcoming Momentum\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aurora-announces-driverless-truck-fleet-153909652.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-22T15:39:09Z\"}, {\"title\": \"Oppenheimer Names Nvidia Among Its 'Best of the Best' Momentum Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oppenheimer-names-nvidia-among-best-131112008.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-20T13:11:12Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of -32.4% suggests a strong bearish bias for AUR, driven by a dominance of bearish indicators (26\/48) over bullish ones (11\/48). The negative conviction score is supported by the current price ($5.91), which has not shown significant upward momentum despite recent positive news and headlines.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nWhile there are some bullish indicators present, they are vastly outnumbered by bearish ones. Notably, AUR's current price is still below its 50-day moving average, indicating a lack of significant buying pressure.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe dominant bearish sentiment and negative conviction score highlight the risks associated with investing in AUR at this time. We recommend setting a stop-loss order at $5.40 to mitigate potential losses in case the stock continues to decline.\\n\\n**Sentiment & News Context**\\nRecent headlines, such as \\\"Why Aurora Innovation (AUR) Is One Of The Best Low-Priced AI Stocks To Buy Right Now?\\\" and \\\"Is Aurora Innovation (AUR) The Best Self-Driving Stock to Buy?\\\", may be driving short-term price movements. However, our analysis suggests that these positive sentiments are not yet translating into significant buying pressure or a sustained upward trend.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:58\", \"price\": 6.014999866485596, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:16\", \"price\": 6.014999866485596, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 6.014999866485596, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:04\", \"price\": 6.025000095367432, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:32\", \"price\": 6.034999847412109, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 6.03000020980835, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:23\", \"price\": 6.014999866485596, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:34:45\", \"price\": 6.005000114440918, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:36:10\", \"price\": 6.010000228881836, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:09:30\", \"price\": 6.005000114440918, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:43:06\", \"price\": 6.010000228881836, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 14:20:36\", \"price\": 6.059999942779541, \"conviction_score\": -18.309859154929583, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 18:42:00\", \"price\": 6.059999942779541, \"conviction_score\": -18.309859154929583, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 14:56:20\", \"price\": 6.054999828338623, \"conviction_score\": -18.309859154929583, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-21 00:26:00\", \"price\": 6.090000152587891, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:16:06\", \"price\": 6.569900035858154, \"conviction_score\": 43.07692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:49\", \"price\": 6.582300186157227, \"conviction_score\": 38.97435897435897, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:27\", \"price\": 6.545000076293945, \"conviction_score\": 59.48717948717949, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 23:24:23\", \"price\": 5.989999771118164, \"conviction_score\": -26.153846153846157, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 14:31:08\", \"price\": 5.949999809265137, \"conviction_score\": -37.43589743589745, \"verdict\": \"SELL\"}]}, \"BITO\": {\"success\": true, \"ticker\": \"BITO\", \"category\": \"Watchlist Stocks\", \"price\": 8.7, \"conviction_score\": 25.6, \"verdict\": \"MILD BUY\", \"bullish_count\": 23, \"bearish_count\": 12, \"neutral_count\": 13, \"high\": 8.73, \"low\": 8.62, \"volume\": 158751100, \"entry_price\": 8.7, \"stop_loss\": 8.31, \"target_price\": 9.47, \"duration\": \"3-5 Days\", \"market_cap\": 1381134539.72, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.06, \"calls_vol\": 6969, \"puts_vol\": 444}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 10.51, \"high\": 10.51, \"low\": 10.22, \"close\": 10.29, \"volume\": 126044500, \"ema50\": 10.17, \"ema200\": 0.0, \"bbu\": 10.29, \"bbl\": 10.29, \"rsi\": 53.7, \"macd\": 0.2148, \"macds\": 0.198, \"macdh\": 0.0168}, {\"time\": \"2026-04-30\", \"open\": 10.39, \"high\": 10.47, \"low\": 10.38, \"close\": 10.43, \"volume\": 73976600, \"ema50\": 10.18, \"ema200\": 0.0, \"bbu\": 10.43, \"bbl\": 10.43, \"rsi\": 56.5, \"macd\": 0.2053, \"macds\": 0.1995, \"macdh\": 0.0059}, {\"time\": \"2026-05-01\", \"open\": 10.7, \"high\": 10.8, \"low\": 10.67, \"close\": 10.71, \"volume\": 96523400, \"ema50\": 10.2, \"ema200\": 0.0, \"bbu\": 10.71, \"bbl\": 10.71, \"rsi\": 61.5, \"macd\": 0.2183, \"macds\": 0.2032, \"macdh\": 0.0151}, {\"time\": \"2026-05-04\", \"open\": 10.77, \"high\": 11.03, \"low\": 10.71, \"close\": 10.92, \"volume\": 137108100, \"ema50\": 10.23, \"ema200\": 0.0, \"bbu\": 10.92, \"bbl\": 10.92, \"rsi\": 64.7, \"macd\": 0.2428, \"macds\": 0.2111, \"macdh\": 0.0316}, {\"time\": \"2026-05-05\", \"open\": 11.12, \"high\": 11.16, \"low\": 11.05, \"close\": 11.15, \"volume\": 117330200, \"ema50\": 10.27, \"ema200\": 0.0, \"bbu\": 11.15, \"bbl\": 11.15, \"rsi\": 67.9, \"macd\": 0.2774, \"macds\": 0.2244, \"macdh\": 0.053}, {\"time\": \"2026-05-06\", \"open\": 11.18, \"high\": 11.2, \"low\": 11.06, \"close\": 11.12, \"volume\": 164009400, \"ema50\": 10.3, \"ema200\": 0.0, \"bbu\": 11.12, \"bbl\": 11.12, \"rsi\": 67.0, \"macd\": 0.299, \"macds\": 0.2393, \"macdh\": 0.0597}, {\"time\": \"2026-05-07\", \"open\": 11.04, \"high\": 11.04, \"low\": 10.83, \"close\": 10.93, \"volume\": 127855000, \"ema50\": 10.32, \"ema200\": 0.0, \"bbu\": 10.93, \"bbl\": 10.93, \"rsi\": 61.8, \"macd\": 0.2974, \"macds\": 0.2509, \"macdh\": 0.0465}, {\"time\": \"2026-05-08\", \"open\": 10.86, \"high\": 10.97, \"low\": 10.84, \"close\": 10.93, \"volume\": 115183600, \"ema50\": 10.35, \"ema200\": 0.0, \"bbu\": 10.93, \"bbl\": 10.93, \"rsi\": 61.8, \"macd\": 0.2928, \"macds\": 0.2593, \"macdh\": 0.0335}, {\"time\": \"2026-05-11\", \"open\": 11.06, \"high\": 11.21, \"low\": 10.95, \"close\": 11.17, \"volume\": 148524400, \"ema50\": 10.38, \"ema200\": 12.86, \"bbu\": 11.17, \"bbl\": 11.17, \"rsi\": 65.7, \"macd\": 0.3049, \"macds\": 0.2684, \"macdh\": 0.0365}, {\"time\": \"2026-05-12\", \"open\": 10.98, \"high\": 11.03, \"low\": 10.87, \"close\": 11.01, \"volume\": 123067000, \"ema50\": 10.41, \"ema200\": 12.84, \"bbu\": 11.01, \"bbl\": 11.01, \"rsi\": 61.2, \"macd\": 0.2982, \"macds\": 0.2744, \"macdh\": 0.0238}, {\"time\": \"2026-05-13\", \"open\": 10.91, \"high\": 10.93, \"low\": 10.72, \"close\": 10.85, \"volume\": 108069100, \"ema50\": 10.42, \"ema200\": 12.82, \"bbu\": 10.85, \"bbl\": 10.85, \"rsi\": 57.0, \"macd\": 0.2768, \"macds\": 0.2749, \"macdh\": 0.0019}, {\"time\": \"2026-05-14\", \"open\": 10.88, \"high\": 11.2, \"low\": 10.83, \"close\": 11.1, \"volume\": 165097300, \"ema50\": 10.45, \"ema200\": 12.8, \"bbu\": 11.1, \"bbl\": 11.1, \"rsi\": 61.4, \"macd\": 0.2768, \"macds\": 0.2752, \"macdh\": 0.0015}, {\"time\": \"2026-05-15\", \"open\": 10.9, \"high\": 10.9, \"low\": 10.7, \"close\": 10.78, \"volume\": 130727200, \"ema50\": 10.46, \"ema200\": 12.78, \"bbu\": 10.78, \"bbl\": 10.78, \"rsi\": 53.7, \"macd\": 0.2482, \"macds\": 0.2698, \"macdh\": -0.0217}, {\"time\": \"2026-05-18\", \"open\": 10.51, \"high\": 10.52, \"low\": 10.34, \"close\": 10.46, \"volume\": 140126000, \"ema50\": 10.46, \"ema200\": 12.76, \"bbu\": 10.46, \"bbl\": 10.46, \"rsi\": 47.3, \"macd\": 0.1974, \"macds\": 0.2554, \"macdh\": -0.0579}, {\"time\": \"2026-05-19\", \"open\": 10.42, \"high\": 10.49, \"low\": 10.36, \"close\": 10.45, \"volume\": 109714200, \"ema50\": 10.46, \"ema200\": 12.74, \"bbu\": 10.45, \"bbl\": 10.45, \"rsi\": 47.2, \"macd\": 0.1547, \"macds\": 0.2352, \"macdh\": -0.0806}, {\"time\": \"2026-05-20\", \"open\": 10.52, \"high\": 10.61, \"low\": 10.46, \"close\": 10.57, \"volume\": 134759400, \"ema50\": 10.47, \"ema200\": 12.71, \"bbu\": 10.57, \"bbl\": 10.57, \"rsi\": 49.7, \"macd\": 0.1289, \"macds\": 0.214, \"macdh\": -0.085}, {\"time\": \"2026-05-21\", \"open\": 10.51, \"high\": 10.64, \"low\": 10.43, \"close\": 10.57, \"volume\": 136044000, \"ema50\": 10.47, \"ema200\": 12.69, \"bbu\": 10.57, \"bbl\": 10.57, \"rsi\": 49.7, \"macd\": 0.1073, \"macds\": 0.1926, \"macdh\": -0.0853}, {\"time\": \"2026-05-22\", \"open\": 10.51, \"high\": 10.53, \"low\": 10.29, \"close\": 10.32, \"volume\": 102872700, \"ema50\": 10.46, \"ema200\": 12.67, \"bbu\": 10.32, \"bbl\": 10.32, \"rsi\": 44.5, \"macd\": 0.0692, \"macds\": 0.168, \"macdh\": -0.0987}, {\"time\": \"2026-05-26\", \"open\": 10.44, \"high\": 10.63, \"low\": 10.29, \"close\": 10.34, \"volume\": 159994400, \"ema50\": 10.46, \"ema200\": 12.65, \"bbu\": 10.34, \"bbl\": 10.34, \"rsi\": 45.0, \"macd\": 0.0402, \"macds\": 0.1424, \"macdh\": -0.1022}, {\"time\": \"2026-05-27\", \"open\": 10.21, \"high\": 10.26, \"low\": 10.13, \"close\": 10.18, \"volume\": 117147800, \"ema50\": 10.45, \"ema200\": 12.62, \"bbu\": 10.18, \"bbl\": 10.18, \"rsi\": 41.7, \"macd\": 0.0043, \"macds\": 0.1148, \"macdh\": -0.1105}, {\"time\": \"2026-05-28\", \"open\": 9.93, \"high\": 10.03, \"low\": 9.85, \"close\": 9.98, \"volume\": 128749800, \"ema50\": 10.43, \"ema200\": 12.6, \"bbu\": 9.98, \"bbl\": 9.98, \"rsi\": 38.0, \"macd\": -0.0398, \"macds\": 0.0839, \"macdh\": -0.1237}, {\"time\": \"2026-05-29\", \"open\": 9.91, \"high\": 10.11, \"low\": 9.84, \"close\": 9.99, \"volume\": 134285300, \"ema50\": 10.41, \"ema200\": 12.57, \"bbu\": 9.99, \"bbl\": 9.99, \"rsi\": 38.3, \"macd\": -0.0731, \"macds\": 0.0525, \"macdh\": -0.1256}, {\"time\": \"2026-06-01\", \"open\": 9.76, \"high\": 9.78, \"low\": 9.59, \"close\": 9.73, \"volume\": 158490600, \"ema50\": 10.39, \"ema200\": 12.54, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 33.7, \"macd\": -0.1196, \"macds\": 0.0181, \"macdh\": -0.1376}, {\"time\": \"2026-06-02\", \"open\": 9.37, \"high\": 9.39, \"low\": 9.02, \"close\": 9.16, \"volume\": 241204800, \"ema50\": 10.34, \"ema200\": 12.51, \"bbu\": 9.16, \"bbl\": 9.16, \"rsi\": 26.4, \"macd\": -0.2, \"macds\": -0.0255, \"macdh\": -0.1745}, {\"time\": \"2026-06-03\", \"open\": 9.08, \"high\": 9.13, \"low\": 8.86, \"close\": 8.89, \"volume\": 238996600, \"ema50\": 10.28, \"ema200\": 12.47, \"bbu\": 8.89, \"bbl\": 8.89, \"rsi\": 23.8, \"macd\": -0.2823, \"macds\": -0.0769, \"macdh\": -0.2054}, {\"time\": \"2026-06-04\", \"open\": 8.59, \"high\": 8.77, \"low\": 8.55, \"close\": 8.64, \"volume\": 270508700, \"ema50\": 10.22, \"ema200\": 12.43, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 21.6, \"macd\": -0.3634, \"macds\": -0.1342, \"macdh\": -0.2292}, {\"time\": \"2026-06-05\", \"open\": 8.44, \"high\": 8.47, \"low\": 8.04, \"close\": 8.21, \"volume\": 278662700, \"ema50\": 10.14, \"ema200\": 12.39, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 18.5, \"macd\": -0.4571, \"macds\": -0.1988, \"macdh\": -0.2583}, {\"time\": \"2026-06-08\", \"open\": 8.64, \"high\": 8.74, \"low\": 8.6, \"close\": 8.61, \"volume\": 211132700, \"ema50\": 10.08, \"ema200\": 12.35, \"bbu\": 8.61, \"bbl\": 8.61, \"rsi\": 28.8, \"macd\": -0.4934, \"macds\": -0.2577, \"macdh\": -0.2357}, {\"time\": \"2026-06-09\", \"open\": 8.47, \"high\": 8.5, \"low\": 8.25, \"close\": 8.43, \"volume\": 252401800, \"ema50\": 10.01, \"ema200\": 12.32, \"bbu\": 8.43, \"bbl\": 8.43, \"rsi\": 27.1, \"macd\": -0.5306, \"macds\": -0.3123, \"macdh\": -0.2183}, {\"time\": \"2026-06-10\", \"open\": 8.36, \"high\": 8.55, \"low\": 8.35, \"close\": 8.42, \"volume\": 349694200, \"ema50\": 9.95, \"ema200\": 12.28, \"bbu\": 8.42, \"bbl\": 8.42, \"rsi\": 27.0, \"macd\": -0.5545, \"macds\": -0.3607, \"macdh\": -0.1938}, {\"time\": \"2026-06-11\", \"open\": 8.53, \"high\": 8.69, \"low\": 8.46, \"close\": 8.63, \"volume\": 326178700, \"ema50\": 9.9, \"ema200\": 12.24, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 32.3, \"macd\": -0.5502, \"macds\": -0.3986, \"macdh\": -0.1515}, {\"time\": \"2026-06-12\", \"open\": 8.6, \"high\": 8.76, \"low\": 8.55, \"close\": 8.64, \"volume\": 289728800, \"ema50\": 9.85, \"ema200\": 12.2, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 32.5, \"macd\": -0.5397, \"macds\": -0.4268, \"macdh\": -0.1129}, {\"time\": \"2026-06-15\", \"open\": 9.08, \"high\": 9.15, \"low\": 9.0, \"close\": 9.04, \"volume\": 210312000, \"ema50\": 9.82, \"ema200\": 12.17, \"bbu\": 9.04, \"bbl\": 9.04, \"rsi\": 41.7, \"macd\": -0.4935, \"macds\": -0.4402, \"macdh\": -0.0533}, {\"time\": \"2026-06-16\", \"open\": 8.96, \"high\": 9.0, \"low\": 8.87, \"close\": 8.91, \"volume\": 202759000, \"ema50\": 9.78, \"ema200\": 12.14, \"bbu\": 8.91, \"bbl\": 8.91, \"rsi\": 39.8, \"macd\": -0.462, \"macds\": -0.4445, \"macdh\": -0.0175}, {\"time\": \"2026-06-17\", \"open\": 8.82, \"high\": 9.03, \"low\": 8.69, \"close\": 8.72, \"volume\": 320143300, \"ema50\": 9.74, \"ema200\": 12.11, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 37.2, \"macd\": -0.4472, \"macds\": -0.4451, \"macdh\": -0.0021}, {\"time\": \"2026-06-18\", \"open\": 8.74, \"high\": 8.74, \"low\": 8.45, \"close\": 8.55, \"volume\": 322602900, \"ema50\": 9.69, \"ema200\": 12.07, \"bbu\": 8.55, \"bbl\": 8.55, \"rsi\": 34.9, \"macd\": -0.4441, \"macds\": -0.4449, \"macdh\": 0.0008}, {\"time\": \"2026-06-22\", \"open\": 8.81, \"high\": 8.91, \"low\": 8.72, \"close\": 8.75, \"volume\": 179896700, \"ema50\": 9.66, \"ema200\": 12.04, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 39.5, \"macd\": -0.4206, \"macds\": -0.44, \"macdh\": 0.0194}, {\"time\": \"2026-06-23\", \"open\": 8.42, \"high\": 8.53, \"low\": 8.4, \"close\": 8.46, \"volume\": 148301700, \"ema50\": 9.61, \"ema200\": 12.0, \"bbu\": 8.46, \"bbl\": 8.46, \"rsi\": 35.6, \"macd\": -0.4206, \"macds\": -0.4361, \"macdh\": 0.0156}, {\"time\": \"2026-06-24\", \"open\": 8.38, \"high\": 8.42, \"low\": 8.0, \"close\": 8.14, \"volume\": 251570900, \"ema50\": 9.55, \"ema200\": 11.96, \"bbu\": 8.14, \"bbl\": 8.14, \"rsi\": 31.8, \"macd\": -0.4412, \"macds\": -0.4371, \"macdh\": -0.0041}, {\"time\": \"2026-06-25\", \"open\": 8.29, \"high\": 8.3, \"low\": 7.86, \"close\": 8.05, \"volume\": 300539100, \"ema50\": 9.49, \"ema200\": 11.92, \"bbu\": 8.05, \"bbl\": 8.05, \"rsi\": 30.8, \"macd\": -0.4595, \"macds\": -0.4416, \"macdh\": -0.0179}, {\"time\": \"2026-06-26\", \"open\": 7.99, \"high\": 8.22, \"low\": 7.98, \"close\": 8.11, \"volume\": 232611400, \"ema50\": 9.44, \"ema200\": 11.89, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 32.3, \"macd\": -0.4639, \"macds\": -0.4461, \"macdh\": -0.0178}, {\"time\": \"2026-06-29\", \"open\": 8.12, \"high\": 8.23, \"low\": 7.98, \"close\": 8.18, \"volume\": 252680100, \"ema50\": 9.39, \"ema200\": 11.85, \"bbu\": 8.18, \"bbl\": 8.18, \"rsi\": 34.1, \"macd\": -0.4564, \"macds\": -0.4481, \"macdh\": -0.0083}, {\"time\": \"2026-06-30\", \"open\": 7.92, \"high\": 8.02, \"low\": 7.87, \"close\": 7.97, \"volume\": 186549500, \"ema50\": 9.33, \"ema200\": 11.81, \"bbu\": 7.97, \"bbl\": 7.97, \"rsi\": 31.4, \"macd\": -0.4621, \"macds\": -0.4509, \"macdh\": -0.0112}, {\"time\": \"2026-07-01\", \"open\": 7.96, \"high\": 8.21, \"low\": 7.93, \"close\": 8.13, \"volume\": 228243400, \"ema50\": 9.29, \"ema200\": 11.77, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 35.6, \"macd\": -0.4485, \"macds\": -0.4504, \"macdh\": 0.0019}, {\"time\": \"2026-07-02\", \"open\": 8.36, \"high\": 8.45, \"low\": 8.29, \"close\": 8.34, \"volume\": 205888400, \"ema50\": 9.25, \"ema200\": 11.74, \"bbu\": 8.34, \"bbl\": 8.34, \"rsi\": 40.8, \"macd\": -0.416, \"macds\": -0.4436, \"macdh\": 0.0275}, {\"time\": \"2026-07-06\", \"open\": 8.33, \"high\": 8.68, \"low\": 8.31, \"close\": 8.64, \"volume\": 361084100, \"ema50\": 9.23, \"ema200\": 11.71, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 47.3, \"macd\": -0.3619, \"macds\": -0.4272, \"macdh\": 0.0653}, {\"time\": \"2026-07-07\", \"open\": 8.55, \"high\": 8.72, \"low\": 8.49, \"close\": 8.65, \"volume\": 402717100, \"ema50\": 9.2, \"ema200\": 11.68, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 47.5, \"macd\": -0.3145, \"macds\": -0.4047, \"macdh\": 0.0901}, {\"time\": \"2026-07-08\", \"open\": 8.38, \"high\": 8.46, \"low\": 8.33, \"close\": 8.44, \"volume\": 273172100, \"ema50\": 9.17, \"ema200\": 11.65, \"bbu\": 8.44, \"bbl\": 8.44, \"rsi\": 43.6, \"macd\": -0.2906, \"macds\": -0.3819, \"macdh\": 0.0913}, {\"time\": \"2026-07-09\", \"open\": 8.5, \"high\": 8.61, \"low\": 8.47, \"close\": 8.57, \"volume\": 326987000, \"ema50\": 9.15, \"ema200\": 11.62, \"bbu\": 8.57, \"bbl\": 8.57, \"rsi\": 46.5, \"macd\": -0.2582, \"macds\": -0.3571, \"macdh\": 0.0989}, {\"time\": \"2026-07-10\", \"open\": 8.7, \"high\": 8.78, \"low\": 8.64, \"close\": 8.67, \"volume\": 270779400, \"ema50\": 9.13, \"ema200\": 11.59, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 48.7, \"macd\": -0.2219, \"macds\": -0.3301, \"macdh\": 0.1082}, {\"time\": \"2026-07-13\", \"open\": 8.47, \"high\": 8.54, \"low\": 8.37, \"close\": 8.44, \"volume\": 277275900, \"ema50\": 9.1, \"ema200\": 11.56, \"bbu\": 8.44, \"bbl\": 8.44, \"rsi\": 44.2, \"macd\": -0.2092, \"macds\": -0.3059, \"macdh\": 0.0967}, {\"time\": \"2026-07-14\", \"open\": 8.67, \"high\": 8.82, \"low\": 8.61, \"close\": 8.75, \"volume\": 407703000, \"ema50\": 9.09, \"ema200\": 11.53, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 50.8, \"macd\": -0.1722, \"macds\": -0.2792, \"macdh\": 0.107}, {\"time\": \"2026-07-15\", \"open\": 8.85, \"high\": 8.9, \"low\": 8.77, \"close\": 8.8, \"volume\": 496250000, \"ema50\": 9.08, \"ema200\": 11.5, \"bbu\": 8.8, \"bbl\": 8.8, \"rsi\": 51.8, \"macd\": -0.1373, \"macds\": -0.2508, \"macdh\": 0.1135}, {\"time\": \"2026-07-16\", \"open\": 8.7, \"high\": 8.8, \"low\": 8.67, \"close\": 8.72, \"volume\": 553007500, \"ema50\": 9.06, \"ema200\": 11.47, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 50.0, \"macd\": -0.1147, \"macds\": -0.2236, \"macdh\": 0.1089}, {\"time\": \"2026-07-17\", \"open\": 8.51, \"high\": 8.74, \"low\": 8.46, \"close\": 8.69, \"volume\": 639696400, \"ema50\": 9.05, \"ema200\": 11.45, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 49.4, \"macd\": -0.0981, \"macds\": -0.1985, \"macdh\": 0.1004}, {\"time\": \"2026-07-20\", \"open\": 8.74, \"high\": 8.92, \"low\": 8.68, \"close\": 8.82, \"volume\": 440000000, \"ema50\": 9.04, \"ema200\": 11.42, \"bbu\": 8.82, \"bbl\": 8.82, \"rsi\": 52.3, \"macd\": -0.0736, \"macds\": -0.1735, \"macdh\": 0.0999}, {\"time\": \"2026-07-21\", \"open\": 9.0, \"high\": 9.08, \"low\": 8.95, \"close\": 9.01, \"volume\": 442967700, \"ema50\": 9.04, \"ema200\": 11.4, \"bbu\": 9.01, \"bbl\": 9.01, \"rsi\": 56.3, \"macd\": -0.0384, \"macds\": -0.1465, \"macdh\": 0.1081}, {\"time\": \"2026-07-22\", \"open\": 8.88, \"high\": 9.0, \"low\": 8.88, \"close\": 8.95, \"volume\": 363300900, \"ema50\": 9.04, \"ema200\": 11.37, \"bbu\": 8.95, \"bbl\": 8.95, \"rsi\": 54.8, \"macd\": -0.0152, \"macds\": -0.1202, \"macdh\": 0.105}, {\"time\": \"2026-07-23\", \"open\": 8.81, \"high\": 8.84, \"low\": 8.75, \"close\": 8.77, \"volume\": 167550100, \"ema50\": 9.03, \"ema200\": 11.35, \"bbu\": 8.77, \"bbl\": 8.77, \"rsi\": 50.3, \"macd\": -0.0112, \"macds\": -0.0984, \"macdh\": 0.0872}, {\"time\": \"2026-07-24\", \"open\": 8.71, \"high\": 8.73, \"low\": 8.62, \"close\": 8.7, \"volume\": 158751100, \"ema50\": 9.01, \"ema200\": 11.32, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 48.6, \"macd\": -0.0135, \"macds\": -0.0815, \"macdh\": 0.0679}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.765, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($8.76)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.5675, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($8.57)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 9.0586, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($9.06)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 9.5523, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($9.55)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 11.0702, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($11.07)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.7614, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($8.76)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.7125, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($8.71)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 9.0129, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($9.01)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 11.3188, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($11.32)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.4116, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.41\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.5775, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 64.206, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (64.2) is below %D (77.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 77.5275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 77.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0135, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0135) is above Signal line (-0.0815)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0679, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0679)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -50.6667, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -50.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2384.2643, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2384.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.0806, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.08%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.03, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.03)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.2888, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.2888)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.1488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.15)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.9862, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1357, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.136 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.1975, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.2275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($9.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.8701, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.87)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.257, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.26\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.954, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2907, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.29\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -1405434400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1572, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.157\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 7142943.2999, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (7142943)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.6286, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($8.63)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -4226596944.8473, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0002, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.000183)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 329482973.6851, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 103054363.6169, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (103054364)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 53.6665, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 53.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.9089, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.1885, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (29.0) is below DMI- (35.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 11.4029, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (11.403)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3155, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3155) is above its signal line (-0.3332)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9046, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.90)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.3627, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.36%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0025, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.3363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.34) is above signal line (-9.62)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.146, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.93) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds Higher as US Equities Advance After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-us-171116480.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T17:11:16Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid New US Tariffs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132354336.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T13:23:54Z\"}, {\"title\": \"Exchange-Traded Funds Lower as US Equities Decline After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-lower-us-171857494.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T17:18:57Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Major Tech Stocks Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130626891.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T13:06:26Z\"}, {\"title\": \"Exchange-Traded Funds, US Equities Mixed After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-us-equities-172504737.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-22T17:25:04Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of Major Tech Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130102621.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-22T13:01:02Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe mild buy conviction score of 12.3% for BITO is driven by a mixed bag of technical indicators. While bearish signals outnumber bullish ones (15 vs 21), the neutral indicators (12\/48) suggest that the market is indecisive, which aligns with our thesis. This mildness in conviction stems from the recent volatility and mixed market signals.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nBITO's technical backing lies in its 14-day RSI reading of 40.6, indicating a moderate level of bullish momentum. The stock's price action has been trending upward since early January, with no clear signs of reversal. Additionally, the 50-day and 200-day moving averages are aligning, suggesting potential support for further gains.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risk factor is the recent weakness in semiconductor stocks, as seen in headlines discussing chipmaker stocks. This could potentially impact BITO's performance. A stop-loss level of $7.50 would be reasonable to manage this risk, given the mild conviction score.\\n\\n**Sentiment & News Context**\\nRecent news has been mixed, with some reports highlighting economic growth and others indicating weakness in certain sectors. Headlines discussing exchange-traded funds (ETFs) and equity futures have not specifically impacted BITO's price action, but general market volatility could continue to influence sentiment. Our thesis remains cautious due to the indecisive market signals, recommending a moderate approach for investors seeking exposure to BITO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:00\", \"price\": 8.664999961853027, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:18\", \"price\": 8.669599533081055, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:27:42\", \"price\": 8.664999961853027, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:07\", \"price\": 8.670100212097168, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:30:35\", \"price\": 8.6850004196167, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:31:51\", \"price\": 8.673100471496582, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:33:25\", \"price\": 8.675000190734863, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:34:47\", \"price\": 8.675000190734863, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:36:12\", \"price\": 8.6850004196167, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:09:33\", \"price\": 8.69789981842041, \"conviction_score\": 22.06572769953052, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:43:09\", \"price\": 8.699899673461914, \"conviction_score\": 22.06572769953052, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 14:20:37\", \"price\": 8.6899995803833, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 18:58:53\", \"price\": 8.6899995803833, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 14:56:22\", \"price\": 8.720100402832031, \"conviction_score\": 32.39436619718312, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:07\", \"price\": 8.819999694824219, \"conviction_score\": 32.39436619718312, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:05\", \"price\": 8.899999618530273, \"conviction_score\": 57.843137254901976, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:58\", \"price\": 8.90999984741211, \"conviction_score\": 57.843137254901976, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:29\", \"price\": 8.819999694824219, \"conviction_score\": 42.15686274509805, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 23:36:28\", \"price\": 8.770000457763672, \"conviction_score\": 37.25490196078432, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:31:09\", \"price\": 8.699999809265137, \"conviction_score\": 25.641025641025657, \"verdict\": \"MILD BUY\"}]}, \"BLNK\": {\"success\": true, \"ticker\": \"BLNK\", \"category\": \"Watchlist Stocks\", \"price\": 0.52, \"conviction_score\": -69.4, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 0.56, \"low\": 0.52, \"volume\": 1238500, \"entry_price\": 0.52, \"stop_loss\": 0.58, \"target_price\": 0.42, \"duration\": \"5-7 Days\", \"market_cap\": 647735.5, \"sector\": \"Industrials\", \"industry\": \"Engineering & Construction\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.49, \"calls_vol\": 47, \"puts_vol\": 23}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 0.75, \"high\": 0.75, \"low\": 0.69, \"close\": 0.71, \"volume\": 1860800, \"ema50\": 0.69, \"ema200\": 0.0, \"bbu\": 0.71, \"bbl\": 0.71, \"rsi\": 52.6, \"macd\": 0.0392, \"macds\": 0.0314, \"macdh\": 0.0077}, {\"time\": \"2026-04-30\", \"open\": 0.71, \"high\": 0.74, \"low\": 0.7, \"close\": 0.73, \"volume\": 1157900, \"ema50\": 0.69, \"ema200\": 0.0, \"bbu\": 0.73, \"bbl\": 0.73, \"rsi\": 54.0, \"macd\": 0.0359, \"macds\": 0.0323, \"macdh\": 0.0036}, {\"time\": \"2026-05-01\", \"open\": 0.73, \"high\": 0.75, \"low\": 0.71, \"close\": 0.74, \"volume\": 1206300, \"ema50\": 0.7, \"ema200\": 0.0, \"bbu\": 0.74, \"bbl\": 0.74, \"rsi\": 55.3, \"macd\": 0.0339, \"macds\": 0.0326, \"macdh\": 0.0013}, {\"time\": \"2026-05-04\", \"open\": 0.74, \"high\": 0.75, \"low\": 0.7, \"close\": 0.72, \"volume\": 1325200, \"ema50\": 0.7, \"ema200\": 0.0, \"bbu\": 0.72, \"bbl\": 0.72, \"rsi\": 53.6, \"macd\": 0.0309, \"macds\": 0.0323, \"macdh\": -0.0014}, {\"time\": \"2026-05-05\", \"open\": 0.72, \"high\": 0.74, \"low\": 0.7, \"close\": 0.72, \"volume\": 1090200, \"ema50\": 0.7, \"ema200\": 0.0, \"bbu\": 0.72, \"bbl\": 0.72, \"rsi\": 53.6, \"macd\": 0.0282, \"macds\": 0.0315, \"macdh\": -0.0033}, {\"time\": \"2026-05-06\", \"open\": 0.74, \"high\": 0.86, \"low\": 0.73, \"close\": 0.86, \"volume\": 4993900, \"ema50\": 0.7, \"ema200\": 0.0, \"bbu\": 0.86, \"bbl\": 0.86, \"rsi\": 66.4, \"macd\": 0.0366, \"macds\": 0.0325, \"macdh\": 0.0041}, {\"time\": \"2026-05-07\", \"open\": 0.86, \"high\": 0.86, \"low\": 0.78, \"close\": 0.79, \"volume\": 2340400, \"ema50\": 0.71, \"ema200\": 0.0, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 58.0, \"macd\": 0.0374, \"macds\": 0.0335, \"macdh\": 0.0039}, {\"time\": \"2026-05-08\", \"open\": 0.81, \"high\": 0.86, \"low\": 0.79, \"close\": 0.85, \"volume\": 2464800, \"ema50\": 0.71, \"ema200\": 0.0, \"bbu\": 0.85, \"bbl\": 0.85, \"rsi\": 62.1, \"macd\": 0.0418, \"macds\": 0.0351, \"macdh\": 0.0067}, {\"time\": \"2026-05-11\", \"open\": 0.86, \"high\": 0.99, \"low\": 0.86, \"close\": 0.96, \"volume\": 9296200, \"ema50\": 0.72, \"ema200\": 1.05, \"bbu\": 0.96, \"bbl\": 0.96, \"rsi\": 69.0, \"macd\": 0.0536, \"macds\": 0.0388, \"macdh\": 0.0148}, {\"time\": \"2026-05-12\", \"open\": 1.03, \"high\": 1.03, \"low\": 0.87, \"close\": 0.9, \"volume\": 5211800, \"ema50\": 0.73, \"ema200\": 1.05, \"bbu\": 0.9, \"bbl\": 0.9, \"rsi\": 62.8, \"macd\": 0.0578, \"macds\": 0.0426, \"macdh\": 0.0152}, {\"time\": \"2026-05-13\", \"open\": 0.92, \"high\": 1.0, \"low\": 0.88, \"close\": 0.91, \"volume\": 2766900, \"ema50\": 0.74, \"ema200\": 1.04, \"bbu\": 0.91, \"bbl\": 0.91, \"rsi\": 63.4, \"macd\": 0.0612, \"macds\": 0.0463, \"macdh\": 0.0149}, {\"time\": \"2026-05-14\", \"open\": 0.92, \"high\": 0.92, \"low\": 0.85, \"close\": 0.88, \"volume\": 3030400, \"ema50\": 0.74, \"ema200\": 1.04, \"bbu\": 0.88, \"bbl\": 0.88, \"rsi\": 59.6, \"macd\": 0.0604, \"macds\": 0.0492, \"macdh\": 0.0112}, {\"time\": \"2026-05-15\", \"open\": 0.87, \"high\": 0.89, \"low\": 0.82, \"close\": 0.83, \"volume\": 2219100, \"ema50\": 0.75, \"ema200\": 1.04, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 55.1, \"macd\": 0.0556, \"macds\": 0.0504, \"macdh\": 0.0051}, {\"time\": \"2026-05-18\", \"open\": 0.85, \"high\": 0.86, \"low\": 0.78, \"close\": 0.79, \"volume\": 1757600, \"ema50\": 0.75, \"ema200\": 1.04, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 51.0, \"macd\": 0.0477, \"macds\": 0.0499, \"macdh\": -0.0022}, {\"time\": \"2026-05-19\", \"open\": 0.78, \"high\": 0.79, \"low\": 0.73, \"close\": 0.74, \"volume\": 2496200, \"ema50\": 0.75, \"ema200\": 1.03, \"bbu\": 0.74, \"bbl\": 0.74, \"rsi\": 46.5, \"macd\": 0.0369, \"macds\": 0.0473, \"macdh\": -0.0104}, {\"time\": \"2026-05-20\", \"open\": 0.75, \"high\": 0.81, \"low\": 0.74, \"close\": 0.79, \"volume\": 1637100, \"ema50\": 0.75, \"ema200\": 1.03, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 51.5, \"macd\": 0.0324, \"macds\": 0.0443, \"macdh\": -0.0119}, {\"time\": \"2026-05-21\", \"open\": 0.79, \"high\": 0.85, \"low\": 0.78, \"close\": 0.83, \"volume\": 1751500, \"ema50\": 0.75, \"ema200\": 1.03, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 54.5, \"macd\": 0.0316, \"macds\": 0.0418, \"macdh\": -0.0102}, {\"time\": \"2026-05-22\", \"open\": 0.84, \"high\": 0.88, \"low\": 0.82, \"close\": 0.82, \"volume\": 1956500, \"ema50\": 0.75, \"ema200\": 1.03, \"bbu\": 0.82, \"bbl\": 0.82, \"rsi\": 53.6, \"macd\": 0.0298, \"macds\": 0.0394, \"macdh\": -0.0096}, {\"time\": \"2026-05-26\", \"open\": 0.83, \"high\": 0.87, \"low\": 0.77, \"close\": 0.78, \"volume\": 2370400, \"ema50\": 0.76, \"ema200\": 1.03, \"bbu\": 0.78, \"bbl\": 0.78, \"rsi\": 49.9, \"macd\": 0.0249, \"macds\": 0.0365, \"macdh\": -0.0116}, {\"time\": \"2026-05-27\", \"open\": 0.78, \"high\": 0.85, \"low\": 0.78, \"close\": 0.83, \"volume\": 2204600, \"ema50\": 0.76, \"ema200\": 1.02, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 54.1, \"macd\": 0.0247, \"macds\": 0.0341, \"macdh\": -0.0094}, {\"time\": \"2026-05-28\", \"open\": 0.83, \"high\": 0.86, \"low\": 0.82, \"close\": 0.84, \"volume\": 1671500, \"ema50\": 0.76, \"ema200\": 1.02, \"bbu\": 0.84, \"bbl\": 0.84, \"rsi\": 55.2, \"macd\": 0.0253, \"macds\": 0.0324, \"macdh\": -0.0071}, {\"time\": \"2026-05-29\", \"open\": 0.83, \"high\": 0.84, \"low\": 0.79, \"close\": 0.83, \"volume\": 1800000, \"ema50\": 0.76, \"ema200\": 1.02, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 53.5, \"macd\": 0.0241, \"macds\": 0.0307, \"macdh\": -0.0066}, {\"time\": \"2026-06-01\", \"open\": 0.82, \"high\": 0.86, \"low\": 0.8, \"close\": 0.84, \"volume\": 3302700, \"ema50\": 0.77, \"ema200\": 1.02, \"bbu\": 0.84, \"bbl\": 0.84, \"rsi\": 55.0, \"macd\": 0.0243, \"macds\": 0.0294, \"macdh\": -0.0051}, {\"time\": \"2026-06-02\", \"open\": 0.85, \"high\": 0.85, \"low\": 0.78, \"close\": 0.79, \"volume\": 2257400, \"ema50\": 0.77, \"ema200\": 1.02, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 49.8, \"macd\": 0.0203, \"macds\": 0.0276, \"macdh\": -0.0073}, {\"time\": \"2026-06-03\", \"open\": 0.8, \"high\": 0.8, \"low\": 0.75, \"close\": 0.77, \"volume\": 1843900, \"ema50\": 0.77, \"ema200\": 1.01, \"bbu\": 0.77, \"bbl\": 0.77, \"rsi\": 47.2, \"macd\": 0.0147, \"macds\": 0.025, \"macdh\": -0.0103}, {\"time\": \"2026-06-04\", \"open\": 0.77, \"high\": 0.79, \"low\": 0.75, \"close\": 0.76, \"volume\": 1157500, \"ema50\": 0.77, \"ema200\": 1.01, \"bbu\": 0.76, \"bbl\": 0.76, \"rsi\": 46.1, \"macd\": 0.0093, \"macds\": 0.0219, \"macdh\": -0.0126}, {\"time\": \"2026-06-05\", \"open\": 0.75, \"high\": 0.75, \"low\": 0.68, \"close\": 0.69, \"volume\": 2906900, \"ema50\": 0.76, \"ema200\": 1.01, \"bbu\": 0.69, \"bbl\": 0.69, \"rsi\": 40.0, \"macd\": -0.0005, \"macds\": 0.0174, \"macdh\": -0.0179}, {\"time\": \"2026-06-08\", \"open\": 0.69, \"high\": 0.72, \"low\": 0.69, \"close\": 0.7, \"volume\": 1949900, \"ema50\": 0.76, \"ema200\": 1.0, \"bbu\": 0.7, \"bbl\": 0.7, \"rsi\": 41.5, \"macd\": -0.0071, \"macds\": 0.0125, \"macdh\": -0.0196}, {\"time\": \"2026-06-09\", \"open\": 0.71, \"high\": 0.72, \"low\": 0.66, \"close\": 0.68, \"volume\": 2142100, \"ema50\": 0.76, \"ema200\": 1.0, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 39.6, \"macd\": -0.014, \"macds\": 0.0072, \"macdh\": -0.0212}, {\"time\": \"2026-06-10\", \"open\": 0.67, \"high\": 0.71, \"low\": 0.67, \"close\": 0.67, \"volume\": 1117600, \"ema50\": 0.76, \"ema200\": 1.0, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 38.8, \"macd\": -0.0199, \"macds\": 0.0018, \"macdh\": -0.0217}, {\"time\": \"2026-06-11\", \"open\": 0.68, \"high\": 0.7, \"low\": 0.67, \"close\": 0.68, \"volume\": 1035800, \"ema50\": 0.75, \"ema200\": 1.0, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 40.4, \"macd\": -0.0234, \"macds\": -0.0032, \"macdh\": -0.0202}, {\"time\": \"2026-06-12\", \"open\": 0.69, \"high\": 0.69, \"low\": 0.65, \"close\": 0.66, \"volume\": 1523300, \"ema50\": 0.75, \"ema200\": 0.99, \"bbu\": 0.66, \"bbl\": 0.66, \"rsi\": 38.1, \"macd\": -0.0278, \"macds\": -0.0082, \"macdh\": -0.0196}, {\"time\": \"2026-06-15\", \"open\": 0.67, \"high\": 0.7, \"low\": 0.66, \"close\": 0.66, \"volume\": 2678900, \"ema50\": 0.75, \"ema200\": 0.99, \"bbu\": 0.66, \"bbl\": 0.66, \"rsi\": 39.0, \"macd\": -0.0305, \"macds\": -0.0126, \"macdh\": -0.0178}, {\"time\": \"2026-06-16\", \"open\": 0.67, \"high\": 0.68, \"low\": 0.65, \"close\": 0.67, \"volume\": 2572700, \"ema50\": 0.74, \"ema200\": 0.99, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 40.5, \"macd\": -0.0315, \"macds\": -0.0164, \"macdh\": -0.0151}, {\"time\": \"2026-06-17\", \"open\": 0.68, \"high\": 0.68, \"low\": 0.63, \"close\": 0.65, \"volume\": 2826800, \"ema50\": 0.74, \"ema200\": 0.98, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.5, \"macd\": -0.0334, \"macds\": -0.0198, \"macdh\": -0.0136}, {\"time\": \"2026-06-18\", \"open\": 0.66, \"high\": 0.67, \"low\": 0.63, \"close\": 0.65, \"volume\": 15417200, \"ema50\": 0.74, \"ema200\": 0.98, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.1, \"macd\": -0.0348, \"macds\": -0.0228, \"macdh\": -0.012}, {\"time\": \"2026-06-22\", \"open\": 0.65, \"high\": 0.69, \"low\": 0.64, \"close\": 0.65, \"volume\": 2399200, \"ema50\": 0.73, \"ema200\": 0.98, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.6, \"macd\": -0.0352, \"macds\": -0.0253, \"macdh\": -0.01}, {\"time\": \"2026-06-23\", \"open\": 0.65, \"high\": 0.65, \"low\": 0.62, \"close\": 0.62, \"volume\": 1323400, \"ema50\": 0.73, \"ema200\": 0.97, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 35.0, \"macd\": -0.0378, \"macds\": -0.0278, \"macdh\": -0.01}, {\"time\": \"2026-06-24\", \"open\": 0.62, \"high\": 0.62, \"low\": 0.57, \"close\": 0.6, \"volume\": 2308100, \"ema50\": 0.72, \"ema200\": 0.97, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 32.3, \"macd\": -0.0413, \"macds\": -0.0305, \"macdh\": -0.0108}, {\"time\": \"2026-06-25\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.58, \"close\": 0.6, \"volume\": 1194100, \"ema50\": 0.72, \"ema200\": 0.96, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 33.6, \"macd\": -0.0431, \"macds\": -0.033, \"macdh\": -0.0101}, {\"time\": \"2026-06-26\", \"open\": 0.6, \"high\": 0.62, \"low\": 0.58, \"close\": 0.61, \"volume\": 788400, \"ema50\": 0.71, \"ema200\": 0.96, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 34.9, \"macd\": -0.0436, \"macds\": -0.0351, \"macdh\": -0.0085}, {\"time\": \"2026-06-29\", \"open\": 0.6, \"high\": 0.65, \"low\": 0.6, \"close\": 0.63, \"volume\": 1178800, \"ema50\": 0.71, \"ema200\": 0.96, \"bbu\": 0.63, \"bbl\": 0.63, \"rsi\": 39.5, \"macd\": -0.0418, \"macds\": -0.0364, \"macdh\": -0.0053}, {\"time\": \"2026-06-30\", \"open\": 0.63, \"high\": 0.65, \"low\": 0.62, \"close\": 0.64, \"volume\": 1189000, \"ema50\": 0.71, \"ema200\": 0.95, \"bbu\": 0.64, \"bbl\": 0.64, \"rsi\": 41.8, \"macd\": -0.039, \"macds\": -0.037, \"macdh\": -0.002}, {\"time\": \"2026-07-01\", \"open\": 0.64, \"high\": 0.68, \"low\": 0.63, \"close\": 0.65, \"volume\": 1187500, \"ema50\": 0.71, \"ema200\": 0.95, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 43.9, \"macd\": -0.0356, \"macds\": -0.0367, \"macdh\": 0.0011}, {\"time\": \"2026-07-02\", \"open\": 0.66, \"high\": 0.69, \"low\": 0.62, \"close\": 0.63, \"volume\": 958100, \"ema50\": 0.7, \"ema200\": 0.95, \"bbu\": 0.63, \"bbl\": 0.63, \"rsi\": 40.4, \"macd\": -0.0342, \"macds\": -0.0362, \"macdh\": 0.0019}, {\"time\": \"2026-07-06\", \"open\": 0.62, \"high\": 0.64, \"low\": 0.62, \"close\": 0.62, \"volume\": 594900, \"ema50\": 0.7, \"ema200\": 0.95, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 40.0, \"macd\": -0.0331, \"macds\": -0.0356, \"macdh\": 0.0025}, {\"time\": \"2026-07-07\", \"open\": 0.62, \"high\": 0.63, \"low\": 0.59, \"close\": 0.59, \"volume\": 1264100, \"ema50\": 0.7, \"ema200\": 0.94, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 35.0, \"macd\": -0.0345, \"macds\": -0.0354, \"macdh\": 0.0008}, {\"time\": \"2026-07-08\", \"open\": 0.59, \"high\": 0.59, \"low\": 0.56, \"close\": 0.58, \"volume\": 1246000, \"ema50\": 0.69, \"ema200\": 0.94, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 33.5, \"macd\": -0.0363, \"macds\": -0.0355, \"macdh\": -0.0007}, {\"time\": \"2026-07-09\", \"open\": 0.58, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 952700, \"ema50\": 0.69, \"ema200\": 0.93, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 37.2, \"macd\": -0.036, \"macds\": -0.0356, \"macdh\": -0.0004}, {\"time\": \"2026-07-10\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.57, \"close\": 0.57, \"volume\": 757200, \"ema50\": 0.68, \"ema200\": 0.93, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 34.0, \"macd\": -0.0372, \"macds\": -0.036, \"macdh\": -0.0013}, {\"time\": \"2026-07-13\", \"open\": 0.57, \"high\": 0.58, \"low\": 0.54, \"close\": 0.54, \"volume\": 1512200, \"ema50\": 0.68, \"ema200\": 0.93, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 30.7, \"macd\": -0.0399, \"macds\": -0.0367, \"macdh\": -0.0032}, {\"time\": \"2026-07-14\", \"open\": 0.55, \"high\": 0.58, \"low\": 0.55, \"close\": 0.57, \"volume\": 907600, \"ema50\": 0.67, \"ema200\": 0.92, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 37.1, \"macd\": -0.0395, \"macds\": -0.0373, \"macdh\": -0.0022}, {\"time\": \"2026-07-15\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 748200, \"ema50\": 0.67, \"ema200\": 0.92, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 38.2, \"macd\": -0.0383, \"macds\": -0.0375, \"macdh\": -0.0008}, {\"time\": \"2026-07-16\", \"open\": 0.57, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 993300, \"ema50\": 0.66, \"ema200\": 0.92, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.1, \"macd\": -0.0387, \"macds\": -0.0377, \"macdh\": -0.001}, {\"time\": \"2026-07-17\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 974200, \"ema50\": 0.66, \"ema200\": 0.91, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.0, \"macd\": -0.0386, \"macds\": -0.0379, \"macdh\": -0.0007}, {\"time\": \"2026-07-20\", \"open\": 0.56, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 1003700, \"ema50\": 0.66, \"ema200\": 0.91, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.3, \"macd\": -0.0381, \"macds\": -0.038, \"macdh\": -0.0001}, {\"time\": \"2026-07-21\", \"open\": 0.56, \"high\": 0.59, \"low\": 0.55, \"close\": 0.57, \"volume\": 998400, \"ema50\": 0.65, \"ema200\": 0.91, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 40.7, \"macd\": -0.0356, \"macds\": -0.0375, \"macdh\": 0.0019}, {\"time\": \"2026-07-22\", \"open\": 0.56, \"high\": 0.58, \"low\": 0.55, \"close\": 0.55, \"volume\": 672900, \"ema50\": 0.65, \"ema200\": 0.9, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 37.6, \"macd\": -0.0347, \"macds\": -0.0369, \"macdh\": 0.0022}, {\"time\": \"2026-07-23\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 874600, \"ema50\": 0.64, \"ema200\": 0.9, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 37.6, \"macd\": -0.0336, \"macds\": -0.0363, \"macdh\": 0.0027}, {\"time\": \"2026-07-24\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.52, \"close\": 0.52, \"volume\": 1238500, \"ema50\": 0.64, \"ema200\": 0.9, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 32.7, \"macd\": -0.0348, \"macds\": -0.036, \"macdh\": 0.0011}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.5544, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($0.55)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.5827, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($0.58)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.6772, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($0.68)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.676, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($0.68)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 0.9108, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($0.91)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.5555, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($0.56)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.5825, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($0.58)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.6398, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($0.64)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.8951, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($0.90)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.5851, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $0.59\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.7402, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 10.8889, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (10.9) is below %D (15.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.1044, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0348, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0348) is above Signal line (-0.0360)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0011, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0011)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -97.2727, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -97.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1334.5056, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1334.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -9.5156, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-9.52%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.047, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.05)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0606, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0606)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.6551, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.66)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.5104, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.51)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2482, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.248 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.649, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.65)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.5159, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.52)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 0.685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($0.69)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.52, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($0.52)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0359, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.8555, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.86% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0362, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.04\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -136727600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3491, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.349\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -8639.6669, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-8640)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.5824, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($0.58)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 539422518.7065, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0178, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.017818)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -161091159.3023, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1662263.4397, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1662263)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.9054, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 25.7781, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 25.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -14.3191, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.6) is below DMI- (27.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -21.3856, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-21.386)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3814, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3814) is below its signal line (-0.3093)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.65)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.827, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.83%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0102, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.01)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -27.7962, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-27.80) is below signal line (-26.05)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4426, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.18)\"}], \"news_articles\": [{\"title\": \"Why Blink Charging (BLNK) Dipped More Than Broader Market Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-dipped-221501559.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-22T22:15:01Z\"}, {\"title\": \"Blink Charging (BLNK) Stock Trades Up, Here Is Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/blink-charging-blnk-stock-trades-231026231.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-21T23:10:26Z\"}, {\"title\": \"2 of Wall Street\\u2019s Favorite Stocks to Research Further and 1 We Question\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-113533639.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-20T11:35:33Z\"}, {\"title\": \"3 Reasons to Sell BLNK and 1 Stock to Buy Instead\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-sell-blnk-1-145317022.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-15T14:53:17Z\"}, {\"title\": \"Stocks making big moves yesterday: Carlisle, Rivian, Blink Charging, Genpact, and Eli Lilly\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-making-big-moves-yesterday-181044011.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-08T18:10:44Z\"}, {\"title\": \"Why Blink Charging (BLNK) Stock Is Falling Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-stock-191352711.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-07T19:13:52Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBLNK displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$0.58**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Why Blink Charging (BLNK) Dipped More Than Broader Market Today](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-dipped-221501559.html)** (via Zacks)\\n* **[Blink Charging (BLNK) Stock Trades Up, Here Is Why](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/blink-charging-blnk-stock-trades-231026231.html)** (via StockStory)\\n* **[2 of Wall Street\\u2019s Favorite Stocks to Research Further and 1 We Question](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-113533639.html)** (via StockStory)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for BLNK.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:01\", \"price\": 0.5579000115394592, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:19\", \"price\": 0.5608000159263611, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:42\", \"price\": 0.5583000183105469, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:07\", \"price\": 0.5583000183105469, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:35\", \"price\": 0.5583000183105469, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:52\", \"price\": 0.5602999925613403, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:25\", \"price\": 0.5590000152587891, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:48\", \"price\": 0.5561000108718872, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:12\", \"price\": 0.5582000017166138, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:32\", \"price\": 0.5569000244140625, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:10\", \"price\": 0.5523999929428101, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:38\", \"price\": 0.5509999990463257, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:58:57\", \"price\": 0.5509999990463257, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:56:22\", \"price\": 0.5598999857902527, \"conviction_score\": -65.1977401129944, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:10\", \"price\": 0.5516999959945679, \"conviction_score\": -75.14124293785316, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:32:06\", \"price\": 0.570900022983551, \"conviction_score\": -48.03921568627453, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:01\", \"price\": 0.5713000297546387, \"conviction_score\": -48.03921568627453, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:27:29\", \"price\": 0.5590000152587891, \"conviction_score\": -61.76470588235296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 23:36:30\", \"price\": 0.5540000200271606, \"conviction_score\": -54.92957746478876, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:31:09\", \"price\": 0.5230000019073486, \"conviction_score\": -69.36736958934522, \"verdict\": \"SELL\"}]}, \"BE\": {\"success\": true, \"ticker\": \"BE\", \"category\": \"Watchlist Stocks\", \"price\": 184.89, \"conviction_score\": -59.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 214.19, \"low\": 183.22, \"volume\": 15903700, \"entry_price\": 184.89, \"stop_loss\": 227.54, \"target_price\": 99.59, \"duration\": \"5-7 Days\", \"market_cap\": 2940435083.29, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-07-28\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.69, \"calls_vol\": 36731, \"puts_vol\": 62220}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 276.55, \"high\": 290.5, \"low\": 267.46, \"close\": 287.97, \"volume\": 19882500, \"ema50\": 177.99, \"ema200\": 0.0, \"bbu\": 287.97, \"bbl\": 287.97, \"rsi\": 79.1, \"macd\": 26.4959, \"macds\": 19.9566, \"macdh\": 6.5393}, {\"time\": \"2026-04-30\", \"open\": 295.73, \"high\": 296.5, \"low\": 261.52, \"close\": 283.36, \"volume\": 13949500, \"ema50\": 182.12, \"ema200\": 0.0, \"bbu\": 283.36, \"bbl\": 283.36, \"rsi\": 76.8, \"macd\": 29.1376, \"macds\": 21.7928, \"macdh\": 7.3447}, {\"time\": \"2026-05-01\", \"open\": 283.94, \"high\": 291.69, \"low\": 273.21, \"close\": 290.52, \"volume\": 9534800, \"ema50\": 186.37, \"ema200\": 0.0, \"bbu\": 290.52, \"bbl\": 290.52, \"rsi\": 77.9, \"macd\": 31.4463, \"macds\": 23.7235, \"macdh\": 7.7228}, {\"time\": \"2026-05-04\", \"open\": 297.5, \"high\": 302.99, \"low\": 277.7, \"close\": 288.64, \"volume\": 9901100, \"ema50\": 190.38, \"ema200\": 0.0, \"bbu\": 288.64, \"bbl\": 288.64, \"rsi\": 76.9, \"macd\": 32.7468, \"macds\": 25.5282, \"macdh\": 7.2187}, {\"time\": \"2026-05-05\", \"open\": 294.01, \"high\": 299.51, \"low\": 287.02, \"close\": 295.25, \"volume\": 7478200, \"ema50\": 194.5, \"ema200\": 0.0, \"bbu\": 295.25, \"bbl\": 295.25, \"rsi\": 78.0, \"macd\": 33.9199, \"macds\": 27.2065, \"macdh\": 6.7134}, {\"time\": \"2026-05-06\", \"open\": 299.0, \"high\": 299.0, \"low\": 281.84, \"close\": 285.47, \"volume\": 8437800, \"ema50\": 198.06, \"ema200\": 0.0, \"bbu\": 285.47, \"bbl\": 285.47, \"rsi\": 72.6, \"macd\": 33.6722, \"macds\": 28.4997, \"macdh\": 5.1725}, {\"time\": \"2026-05-07\", \"open\": 284.4, \"high\": 285.18, \"low\": 256.27, \"close\": 258.64, \"volume\": 10704500, \"ema50\": 200.44, \"ema200\": 0.0, \"bbu\": 258.64, \"bbl\": 258.64, \"rsi\": 60.3, \"macd\": 30.9541, \"macds\": 28.9906, \"macdh\": 1.9636}, {\"time\": \"2026-05-08\", \"open\": 271.22, \"high\": 272.56, \"low\": 249.1, \"close\": 261.03, \"volume\": 14413700, \"ema50\": 202.82, \"ema200\": 0.0, \"bbu\": 261.03, \"bbl\": 261.03, \"rsi\": 60.9, \"macd\": 28.6625, \"macds\": 28.9249, \"macdh\": -0.2624}, {\"time\": \"2026-05-11\", \"open\": 269.5, \"high\": 296.39, \"low\": 267.98, \"close\": 283.92, \"volume\": 11493900, \"ema50\": 206.0, \"ema200\": 121.94, \"bbu\": 283.92, \"bbl\": 283.92, \"rsi\": 66.5, \"macd\": 28.3664, \"macds\": 28.8132, \"macdh\": -0.4468}, {\"time\": \"2026-05-12\", \"open\": 276.0, \"high\": 289.45, \"low\": 265.39, \"close\": 280.69, \"volume\": 7479400, \"ema50\": 208.93, \"ema200\": 123.52, \"bbu\": 280.69, \"bbl\": 280.69, \"rsi\": 65.1, \"macd\": 27.5535, \"macds\": 28.5613, \"macdh\": -1.0078}, {\"time\": \"2026-05-13\", \"open\": 285.72, \"high\": 297.87, \"low\": 270.05, \"close\": 289.76, \"volume\": 9073800, \"ema50\": 212.1, \"ema200\": 125.18, \"bbu\": 289.76, \"bbl\": 289.76, \"rsi\": 67.1, \"macd\": 27.3261, \"macds\": 28.3143, \"macdh\": -0.9881}, {\"time\": \"2026-05-14\", \"open\": 291.0, \"high\": 310.0, \"low\": 282.1, \"close\": 303.41, \"volume\": 8049200, \"ema50\": 215.68, \"ema200\": 126.95, \"bbu\": 303.41, \"bbl\": 303.41, \"rsi\": 70.1, \"macd\": 27.9255, \"macds\": 28.2365, \"macdh\": -0.311}, {\"time\": \"2026-05-15\", \"open\": 286.79, \"high\": 288.7, \"low\": 275.4, \"close\": 275.95, \"volume\": 10110000, \"ema50\": 218.04, \"ema200\": 128.43, \"bbu\": 275.95, \"bbl\": 275.95, \"rsi\": 58.8, \"macd\": 25.8863, \"macds\": 27.7665, \"macdh\": -1.8802}, {\"time\": \"2026-05-18\", \"open\": 275.66, \"high\": 277.8, \"low\": 249.01, \"close\": 258.71, \"volume\": 10993000, \"ema50\": 219.64, \"ema200\": 129.73, \"bbu\": 258.71, \"bbl\": 258.71, \"rsi\": 53.0, \"macd\": 22.6183, \"macds\": 26.7368, \"macdh\": -4.1185}, {\"time\": \"2026-05-19\", \"open\": 252.79, \"high\": 268.58, \"low\": 241.75, \"close\": 261.34, \"volume\": 8562400, \"ema50\": 221.27, \"ema200\": 131.04, \"bbu\": 261.34, \"bbl\": 261.34, \"rsi\": 53.8, \"macd\": 20.01, \"macds\": 25.3915, \"macdh\": -5.3814}, {\"time\": \"2026-05-20\", \"open\": 269.18, \"high\": 292.99, \"low\": 264.33, \"close\": 282.31, \"volume\": 10408900, \"ema50\": 223.66, \"ema200\": 132.55, \"bbu\": 282.31, \"bbl\": 282.31, \"rsi\": 59.3, \"macd\": 19.4113, \"macds\": 24.1954, \"macdh\": -4.7842}, {\"time\": \"2026-05-21\", \"open\": 286.95, \"high\": 318.49, \"low\": 285.31, \"close\": 307.88, \"volume\": 13931600, \"ema50\": 226.97, \"ema200\": 134.29, \"bbu\": 307.88, \"bbl\": 307.88, \"rsi\": 64.8, \"macd\": 20.7607, \"macds\": 23.5085, \"macdh\": -2.7478}, {\"time\": \"2026-05-22\", \"open\": 320.32, \"high\": 322.83, \"low\": 301.85, \"close\": 302.49, \"volume\": 9523500, \"ema50\": 229.93, \"ema200\": 135.96, \"bbu\": 302.49, \"bbl\": 302.49, \"rsi\": 62.9, \"macd\": 21.1514, \"macds\": 23.0371, \"macdh\": -1.8857}, {\"time\": \"2026-05-26\", \"open\": 315.95, \"high\": 318.0, \"low\": 300.5, \"close\": 302.4, \"volume\": 8860600, \"ema50\": 232.77, \"ema200\": 137.62, \"bbu\": 302.4, \"bbl\": 302.4, \"rsi\": 62.9, \"macd\": 21.2093, \"macds\": 22.6715, \"macdh\": -1.4622}, {\"time\": \"2026-05-27\", \"open\": 300.75, \"high\": 303.94, \"low\": 285.9, \"close\": 293.8, \"volume\": 6628400, \"ema50\": 235.16, \"ema200\": 139.17, \"bbu\": 293.8, \"bbl\": 293.8, \"rsi\": 59.6, \"macd\": 20.3269, \"macds\": 22.2026, \"macdh\": -1.8757}, {\"time\": \"2026-05-28\", \"open\": 297.69, \"high\": 306.72, \"low\": 286.27, \"close\": 290.01, \"volume\": 7841800, \"ema50\": 237.31, \"ema200\": 140.67, \"bbu\": 290.01, \"bbl\": 290.01, \"rsi\": 58.1, \"macd\": 19.1016, \"macds\": 21.5824, \"macdh\": -2.4808}, {\"time\": \"2026-05-29\", \"open\": 280.0, \"high\": 287.0, \"low\": 268.13, \"close\": 285.0, \"volume\": 16911700, \"ema50\": 239.18, \"ema200\": 142.11, \"bbu\": 285.0, \"bbl\": 285.0, \"rsi\": 56.2, \"macd\": 17.5242, \"macds\": 20.7708, \"macdh\": -3.2465}, {\"time\": \"2026-06-01\", \"open\": 277.67, \"high\": 287.69, \"low\": 270.0, \"close\": 273.51, \"volume\": 10358100, \"ema50\": 240.53, \"ema200\": 143.42, \"bbu\": 273.51, \"bbl\": 273.51, \"rsi\": 51.9, \"macd\": 15.1721, \"macds\": 19.651, \"macdh\": -4.4789}, {\"time\": \"2026-06-02\", \"open\": 280.39, \"high\": 305.11, \"low\": 279.1, \"close\": 302.85, \"volume\": 12996700, \"ema50\": 242.97, \"ema200\": 145.0, \"bbu\": 302.85, \"bbl\": 302.85, \"rsi\": 60.2, \"macd\": 15.4969, \"macds\": 18.8202, \"macdh\": -3.3233}, {\"time\": \"2026-06-03\", \"open\": 296.81, \"high\": 298.5, \"low\": 282.91, \"close\": 287.32, \"volume\": 7869100, \"ema50\": 244.71, \"ema200\": 146.42, \"bbu\": 287.32, \"bbl\": 287.32, \"rsi\": 54.8, \"macd\": 14.3359, \"macds\": 17.9234, \"macdh\": -3.5874}, {\"time\": \"2026-06-04\", \"open\": 278.79, \"high\": 295.69, \"low\": 272.11, \"close\": 291.37, \"volume\": 6633400, \"ema50\": 246.54, \"ema200\": 147.86, \"bbu\": 291.37, \"bbl\": 291.37, \"rsi\": 55.9, \"macd\": 13.586, \"macds\": 17.0559, \"macdh\": -3.4699}, {\"time\": \"2026-06-05\", \"open\": 280.0, \"high\": 280.41, \"low\": 252.08, \"close\": 263.61, \"volume\": 11653200, \"ema50\": 247.21, \"ema200\": 149.01, \"bbu\": 263.61, \"bbl\": 263.61, \"rsi\": 47.3, \"macd\": 10.6292, \"macds\": 15.7706, \"macdh\": -5.1414}, {\"time\": \"2026-06-08\", \"open\": 265.5, \"high\": 265.51, \"low\": 248.58, \"close\": 253.57, \"volume\": 8618500, \"ema50\": 247.46, \"ema200\": 150.05, \"bbu\": 253.57, \"bbl\": 253.57, \"rsi\": 44.6, \"macd\": 7.3906, \"macds\": 14.0946, \"macdh\": -6.704}, {\"time\": \"2026-06-09\", \"open\": 261.94, \"high\": 280.74, \"low\": 241.92, \"close\": 259.61, \"volume\": 16201400, \"ema50\": 247.94, \"ema200\": 151.14, \"bbu\": 259.61, \"bbl\": 259.61, \"rsi\": 46.6, \"macd\": 5.2508, \"macds\": 12.3258, \"macdh\": -7.075}, {\"time\": \"2026-06-10\", \"open\": 248.19, \"high\": 258.63, \"low\": 230.6, \"close\": 234.23, \"volume\": 15509100, \"ema50\": 247.4, \"ema200\": 151.97, \"bbu\": 234.23, \"bbl\": 234.23, \"rsi\": 40.2, \"macd\": 1.4898, \"macds\": 10.1586, \"macdh\": -8.6688}, {\"time\": \"2026-06-11\", \"open\": 239.71, \"high\": 252.82, \"low\": 232.82, \"close\": 248.88, \"volume\": 8874300, \"ema50\": 247.46, \"ema200\": 152.94, \"bbu\": 248.88, \"bbl\": 248.88, \"rsi\": 44.9, \"macd\": -0.3051, \"macds\": 8.0659, \"macdh\": -8.371}, {\"time\": \"2026-06-12\", \"open\": 246.0, \"high\": 269.23, \"low\": 245.0, \"close\": 260.22, \"volume\": 8610600, \"ema50\": 247.96, \"ema200\": 154.0, \"bbu\": 260.22, \"bbl\": 260.22, \"rsi\": 48.3, \"macd\": -0.8033, \"macds\": 6.292, \"macdh\": -7.0953}, {\"time\": \"2026-06-15\", \"open\": 272.99, \"high\": 280.5, \"low\": 269.53, \"close\": 274.5, \"volume\": 9171700, \"ema50\": 249.0, \"ema200\": 155.2, \"bbu\": 274.5, \"bbl\": 274.5, \"rsi\": 52.3, \"macd\": -0.0453, \"macds\": 5.0246, \"macdh\": -5.0699}, {\"time\": \"2026-06-16\", \"open\": 274.1, \"high\": 297.97, \"low\": 271.01, \"close\": 280.88, \"volume\": 11266700, \"ema50\": 250.25, \"ema200\": 156.45, \"bbu\": 280.88, \"bbl\": 280.88, \"rsi\": 54.0, \"macd\": 1.058, \"macds\": 4.2313, \"macdh\": -3.1732}, {\"time\": \"2026-06-17\", \"open\": 283.41, \"high\": 295.83, \"low\": 280.41, \"close\": 284.99, \"volume\": 11015900, \"ema50\": 251.61, \"ema200\": 157.73, \"bbu\": 284.99, \"bbl\": 284.99, \"rsi\": 55.1, \"macd\": 2.2383, \"macds\": 3.8327, \"macdh\": -1.5944}, {\"time\": \"2026-06-18\", \"open\": 297.6, \"high\": 329.51, \"low\": 294.81, \"close\": 328.91, \"volume\": 16009200, \"ema50\": 254.64, \"ema200\": 159.44, \"bbu\": 328.91, \"bbl\": 328.91, \"rsi\": 64.9, \"macd\": 6.641, \"macds\": 4.3943, \"macdh\": 2.2467}, {\"time\": \"2026-06-22\", \"open\": 332.0, \"high\": 349.99, \"low\": 330.0, \"close\": 345.85, \"volume\": 11308600, \"ema50\": 258.22, \"ema200\": 161.29, \"bbu\": 345.85, \"bbl\": 345.85, \"rsi\": 67.8, \"macd\": 11.3661, \"macds\": 5.7887, \"macdh\": 5.5775}, {\"time\": \"2026-06-23\", \"open\": 309.35, \"high\": 329.69, \"low\": 300.31, \"close\": 321.98, \"volume\": 11493600, \"ema50\": 260.72, \"ema200\": 162.89, \"bbu\": 321.98, \"bbl\": 321.98, \"rsi\": 60.2, \"macd\": 13.0345, \"macds\": 7.2379, \"macdh\": 5.7966}, {\"time\": \"2026-06-24\", \"open\": 327.55, \"high\": 345.5, \"low\": 315.01, \"close\": 326.19, \"volume\": 11015300, \"ema50\": 263.29, \"ema200\": 164.51, \"bbu\": 326.19, \"bbl\": 326.19, \"rsi\": 61.1, \"macd\": 14.5289, \"macds\": 8.6961, \"macdh\": 5.8328}, {\"time\": \"2026-06-25\", \"open\": 346.29, \"high\": 351.28, \"low\": 297.97, \"close\": 309.18, \"volume\": 13128300, \"ema50\": 265.09, \"ema200\": 165.95, \"bbu\": 309.18, \"bbl\": 309.18, \"rsi\": 56.0, \"macd\": 14.1772, \"macds\": 9.7923, \"macdh\": 4.3849}, {\"time\": \"2026-06-26\", \"open\": 294.52, \"high\": 298.53, \"low\": 247.74, \"close\": 252.02, \"volume\": 57203700, \"ema50\": 264.58, \"ema200\": 166.81, \"bbu\": 252.02, \"bbl\": 252.02, \"rsi\": 43.0, \"macd\": 9.1803, \"macds\": 9.6699, \"macdh\": -0.4896}, {\"time\": \"2026-06-29\", \"open\": 272.45, \"high\": 283.62, \"low\": 261.33, \"close\": 275.01, \"volume\": 17520600, \"ema50\": 264.98, \"ema200\": 167.89, \"bbu\": 275.01, \"bbl\": 275.01, \"rsi\": 48.2, \"macd\": 6.9948, \"macds\": 9.1349, \"macdh\": -2.1401}, {\"time\": \"2026-06-30\", \"open\": 279.7, \"high\": 308.82, \"low\": 279.32, \"close\": 302.7, \"volume\": 14490600, \"ema50\": 266.46, \"ema200\": 169.23, \"bbu\": 302.7, \"bbl\": 302.7, \"rsi\": 53.7, \"macd\": 7.4116, \"macds\": 8.7902, \"macdh\": -1.3786}, {\"time\": \"2026-07-01\", \"open\": 290.63, \"high\": 320.0, \"low\": 286.25, \"close\": 289.5, \"volume\": 16354900, \"ema50\": 267.37, \"ema200\": 170.42, \"bbu\": 289.5, \"bbl\": 289.5, \"rsi\": 50.9, \"macd\": 6.6007, \"macds\": 8.3523, \"macdh\": -1.7516}, {\"time\": \"2026-07-02\", \"open\": 297.87, \"high\": 307.82, \"low\": 257.51, \"close\": 270.89, \"volume\": 15724900, \"ema50\": 267.51, \"ema200\": 171.42, \"bbu\": 270.89, \"bbl\": 270.89, \"rsi\": 47.2, \"macd\": 4.4056, \"macds\": 7.563, \"macdh\": -3.1574}, {\"time\": \"2026-07-06\", \"open\": 280.92, \"high\": 305.41, \"low\": 276.68, \"close\": 295.05, \"volume\": 11624400, \"ema50\": 268.59, \"ema200\": 172.65, \"bbu\": 295.05, \"bbl\": 295.05, \"rsi\": 52.1, \"macd\": 4.5629, \"macds\": 6.963, \"macdh\": -2.4}, {\"time\": \"2026-07-07\", \"open\": 286.5, \"high\": 290.92, \"low\": 261.51, \"close\": 269.57, \"volume\": 11188700, \"ema50\": 268.62, \"ema200\": 173.62, \"bbu\": 269.57, \"bbl\": 269.57, \"rsi\": 47.2, \"macd\": 2.6016, \"macds\": 6.0907, \"macdh\": -3.4891}, {\"time\": \"2026-07-08\", \"open\": 262.6, \"high\": 269.72, \"low\": 235.34, \"close\": 254.29, \"volume\": 19197800, \"ema50\": 268.06, \"ema200\": 174.42, \"bbu\": 254.29, \"bbl\": 254.29, \"rsi\": 44.5, \"macd\": -0.1837, \"macds\": 4.8358, \"macdh\": -5.0195}, {\"time\": \"2026-07-09\", \"open\": 276.08, \"high\": 276.08, \"low\": 253.32, \"close\": 257.02, \"volume\": 10512100, \"ema50\": 267.63, \"ema200\": 175.24, \"bbu\": 257.02, \"bbl\": 257.02, \"rsi\": 45.1, \"macd\": -2.146, \"macds\": 3.4394, \"macdh\": -5.5854}, {\"time\": \"2026-07-10\", \"open\": 251.21, \"high\": 251.21, \"low\": 229.55, \"close\": 244.61, \"volume\": 14888300, \"ema50\": 266.73, \"ema200\": 175.93, \"bbu\": 244.61, \"bbl\": 244.61, \"rsi\": 42.8, \"macd\": -4.6489, \"macds\": 1.8218, \"macdh\": -6.4707}, {\"time\": \"2026-07-13\", \"open\": 231.38, \"high\": 246.79, \"low\": 228.3, \"close\": 233.49, \"volume\": 10068600, \"ema50\": 265.42, \"ema200\": 176.51, \"bbu\": 233.49, \"bbl\": 233.49, \"rsi\": 40.8, \"macd\": -7.444, \"macds\": -0.0314, \"macdh\": -7.4126}, {\"time\": \"2026-07-14\", \"open\": 246.59, \"high\": 252.0, \"low\": 234.53, \"close\": 243.4, \"volume\": 8768300, \"ema50\": 264.56, \"ema200\": 177.17, \"bbu\": 243.4, \"bbl\": 243.4, \"rsi\": 43.3, \"macd\": -8.7585, \"macds\": -1.7768, \"macdh\": -6.9817}, {\"time\": \"2026-07-15\", \"open\": 243.1, \"high\": 244.49, \"low\": 216.28, \"close\": 239.38, \"volume\": 11200200, \"ema50\": 263.57, \"ema200\": 177.79, \"bbu\": 239.38, \"bbl\": 239.38, \"rsi\": 42.5, \"macd\": -10.0092, \"macds\": -3.4233, \"macdh\": -6.5859}, {\"time\": \"2026-07-16\", \"open\": 228.3, \"high\": 229.98, \"low\": 204.56, \"close\": 206.73, \"volume\": 16336100, \"ema50\": 261.34, \"ema200\": 178.08, \"bbu\": 206.73, \"bbl\": 206.73, \"rsi\": 36.6, \"macd\": -13.4797, \"macds\": -5.4346, \"macdh\": -8.0451}, {\"time\": \"2026-07-17\", \"open\": 200.98, \"high\": 223.75, \"low\": 194.6, \"close\": 214.96, \"volume\": 17067000, \"ema50\": 259.52, \"ema200\": 178.45, \"bbu\": 214.96, \"bbl\": 214.96, \"rsi\": 38.9, \"macd\": -15.3885, \"macds\": -7.4253, \"macdh\": -7.9632}, {\"time\": \"2026-07-20\", \"open\": 213.88, \"high\": 220.0, \"low\": 195.09, \"close\": 197.06, \"volume\": 17260000, \"ema50\": 257.07, \"ema200\": 178.63, \"bbu\": 197.06, \"bbl\": 197.06, \"rsi\": 35.9, \"macd\": -18.1366, \"macds\": -9.5676, \"macdh\": -8.569}, {\"time\": \"2026-07-21\", \"open\": 211.07, \"high\": 229.9, \"low\": 207.6, \"close\": 226.26, \"volume\": 14946900, \"ema50\": 255.87, \"ema200\": 179.1, \"bbu\": 226.26, \"bbl\": 226.26, \"rsi\": 43.6, \"macd\": -17.7536, \"macds\": -11.2048, \"macdh\": -6.5488}, {\"time\": \"2026-07-22\", \"open\": 217.57, \"high\": 229.86, \"low\": 216.51, \"close\": 218.22, \"volume\": 9325600, \"ema50\": 254.39, \"ema200\": 179.49, \"bbu\": 218.22, \"bbl\": 218.22, \"rsi\": 42.1, \"macd\": -17.8926, \"macds\": -12.5424, \"macdh\": -5.3503}, {\"time\": \"2026-07-23\", \"open\": 215.02, \"high\": 229.67, \"low\": 213.75, \"close\": 217.3, \"volume\": 9430500, \"ema50\": 252.94, \"ema200\": 179.87, \"bbu\": 217.3, \"bbl\": 217.3, \"rsi\": 41.9, \"macd\": -17.871, \"macds\": -13.6081, \"macdh\": -4.2629}, {\"time\": \"2026-07-24\", \"open\": 214.19, \"high\": 214.19, \"low\": 183.22, \"close\": 184.89, \"volume\": 15903700, \"ema50\": 250.27, \"ema200\": 179.92, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 36.1, \"macd\": -20.2359, \"macds\": -14.9337, \"macdh\": -5.3022}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 218.169, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($218.17)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 244.6175, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($244.62)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 269.8612, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($269.86)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 230.8283, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($230.83)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 176.3453, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($176.35)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 217.2649, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($217.26)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 237.7765, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($237.78)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 250.2666, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($250.27)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 179.92, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($179.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 256.2438, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $256.24\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.1118, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.2994, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (14.3) is below %D (17.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.5072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -20.2359, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-20.2359) is below Signal line (-14.9337)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.3022, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.3022)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -98.4494, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -98.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -406.153, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -406.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -27.2917, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-27.29%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -59.72, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-59.72)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -49.453, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-49.4530)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 310.3876, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($310.39)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 178.8474, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($178.85)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5377, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.538 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 293.8054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($293.81)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 181.7475, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($181.75)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 320.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($320.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 183.22, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($183.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 28.4318, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $28.43\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 15.3777, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 15.38% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 32.8851, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $32.89\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 195865800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2869, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.287\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -125859042.8922, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-125859043)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 245.4663, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($245.47)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2938131231.9514, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1267.7508, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1267.750812)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 209211012.1532, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -12345123.0214, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-12345123)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 24.1121, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 24.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 25.0698, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 25.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.0819, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.8) is below DMI- (31.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -48.7064, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-48.706)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2052, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.2052) is below its signal line (0.3852)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.595, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -14.6207, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-14.62%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 12.4025, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (12.40)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -17.2868, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-17.29) is below signal line (-10.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4898, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.67) is below -VI (1.16)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"Should You Buy Bloom Energy Before July 28 Earnings After Its 40% 1-Month Decline?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-bloom-energy-july-28-142025951.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T14:20:25Z\"}, {\"title\": \"Bloom Energy Tumbles 13%, FuelCell Energy Drops 9%, Plug Power Slips 4% in Fuel-Cell Selloff\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bloom-energy-tumbles-13-fuelcell-191356243.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T19:13:56Z\"}, {\"title\": \"Top Renewable Energy & Battery Stocks to Buy Amid AI Power Boom\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/top-renewable-energy-battery-stocks-152600246.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:26:00Z\"}, {\"title\": \"Unlocking Q2 Potential of Bloom Energy (BE): Exploring Wall Street Estimates for Key Metrics\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/unlocking-q2-potential-bloom-energy-131508168.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:15:08Z\"}, {\"title\": \"Bloom Energy Could Be Behind Massive Panama AI Data Center Projects, Says RBC\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/bloom-energy-could-behind-massive-173625939.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-23T17:36:25Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe conviction score of -52.6% for BE is driven by a strong bearish bias across multiple indicators, with only a few bullish signals amidst the majority of negative signs. The dominant bearish sentiment is fueled by concerns over tariff and energy cost worries, as well as the lukewarm reception of Bloom's recent AI deal. These factors have led to a general lack of confidence in the company's future performance.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nDespite the overall bearish tone, there are some positive signs that could potentially trigger a rebound. The 7\/48 bullish indicators suggest that some investors may be taking a contrarian approach, buying into the stock's decline and anticipating a bounce. Additionally, the recent $1.7 billion investment in Bloom Energy fuel cells for AI infrastructure could provide a temporary boost to sentiment.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risks surrounding BE are the ongoing tariff and energy cost concerns, which have the potential to impact the company's revenue and profitability. A stop-loss order should be set at $200.50 to limit potential losses in case the bearish trend continues.\\n\\n**Sentiment & News Context**\\nRecent headlines highlighting Bloom's AI deal and the investment from IDF and Oaktree may have initially sparked some optimism, but this has been tempered by the broader market's negative reaction to tariff and energy cost worries. The overall sentiment remains bearish, with investors likely to remain cautious until these concerns are addressed.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:00\", \"price\": 216.31500244140625, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:18\", \"price\": 215.98500061035156, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:41\", \"price\": 216.16000366210938, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:07\", \"price\": 216.25999450683594, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:34\", \"price\": 217.6199951171875, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:51\", \"price\": 216.74000549316406, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:25\", \"price\": 215.8000030517578, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:47\", \"price\": 216.0, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:12\", \"price\": 216.5399932861328, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:32\", \"price\": 213.67999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:08\", \"price\": 212.1199951171875, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:37\", \"price\": 214.9600067138672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:42:05\", \"price\": 214.9600067138672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:56:23\", \"price\": 197.22999572753906, \"conviction_score\": -58.21596244131457, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:05\", \"price\": 197.05999755859375, \"conviction_score\": -58.21596244131457, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:31:36\", \"price\": 228.3350067138672, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:38:56\", \"price\": 227.61000061035156, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:27:29\", \"price\": 227.6649932861328, \"conviction_score\": -49.50980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 23:36:25\", \"price\": 217.3000030517578, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:31:09\", \"price\": 184.88999938964844, \"conviction_score\": -59.1564927857936, \"verdict\": \"SELL\"}]}, \"COST\": {\"success\": true, \"ticker\": \"COST\", \"category\": \"Watchlist Stocks\", \"price\": 935.03, \"conviction_score\": -7.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 936.66, \"low\": 921.28, \"volume\": 1586300, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1483238135.47, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-24\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.1, \"calls_vol\": 5951, \"puts_vol\": 6520}, \"win_rate\": {\"win_pct\": 14.3, \"trades\": 14}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 985.37, \"high\": 995.94, \"low\": 982.13, \"close\": 995.64, \"volume\": 1516900, \"ema50\": 987.7, \"ema200\": 0.0, \"bbu\": 995.64, \"bbl\": 995.64, \"rsi\": 50.3, \"macd\": 2.0604, \"macds\": 2.6869, \"macdh\": -0.6265}, {\"time\": \"2026-04-30\", \"open\": 993.43, \"high\": 1014.6, \"low\": 993.3, \"close\": 1011.45, \"volume\": 2049300, \"ema50\": 988.63, \"ema200\": 0.0, \"bbu\": 1011.45, \"bbl\": 1011.45, \"rsi\": 56.9, \"macd\": 3.0401, \"macds\": 2.7575, \"macdh\": 0.2826}, {\"time\": \"2026-05-01\", \"open\": 1013.77, \"high\": 1029.63, \"low\": 1004.72, \"close\": 1010.09, \"volume\": 1509700, \"ema50\": 989.47, \"ema200\": 0.0, \"bbu\": 1010.09, \"bbl\": 1010.09, \"rsi\": 56.2, \"macd\": 3.6648, \"macds\": 2.939, \"macdh\": 0.7258}, {\"time\": \"2026-05-04\", \"open\": 1005.42, \"high\": 1023.09, \"low\": 1000.62, \"close\": 1011.18, \"volume\": 1479400, \"ema50\": 990.33, \"ema200\": 0.0, \"bbu\": 1011.18, \"bbl\": 1011.18, \"rsi\": 56.7, \"macd\": 4.1992, \"macds\": 3.191, \"macdh\": 1.0082}, {\"time\": \"2026-05-05\", \"open\": 1008.91, \"high\": 1019.16, \"low\": 1007.47, \"close\": 1014.81, \"volume\": 1456300, \"ema50\": 991.29, \"ema200\": 0.0, \"bbu\": 1014.81, \"bbl\": 1014.81, \"rsi\": 58.3, \"macd\": 4.8592, \"macds\": 3.5247, \"macdh\": 1.3345}, {\"time\": \"2026-05-06\", \"open\": 1009.7, \"high\": 1010.62, \"low\": 990.84, \"close\": 994.17, \"volume\": 2619100, \"ema50\": 991.4, \"ema200\": 0.0, \"bbu\": 994.17, \"bbl\": 994.17, \"rsi\": 47.7, \"macd\": 3.6746, \"macds\": 3.5547, \"macdh\": 0.12}, {\"time\": \"2026-05-07\", \"open\": 991.92, \"high\": 1011.05, \"low\": 989.09, \"close\": 1010.45, \"volume\": 2014000, \"ema50\": 992.15, \"ema200\": 0.0, \"bbu\": 1010.45, \"bbl\": 1010.45, \"rsi\": 54.7, \"macd\": 4.0037, \"macds\": 3.6445, \"macdh\": 0.3592}, {\"time\": \"2026-05-08\", \"open\": 1010.13, \"high\": 1014.39, \"low\": 1003.51, \"close\": 1007.19, \"volume\": 1805200, \"ema50\": 992.74, \"ema200\": 0.0, \"bbu\": 1007.19, \"bbl\": 1007.19, \"rsi\": 53.2, \"macd\": 3.9554, \"macds\": 3.7067, \"macdh\": 0.2488}, {\"time\": \"2026-05-11\", \"open\": 1004.22, \"high\": 1005.4, \"low\": 983.59, \"close\": 997.88, \"volume\": 2053500, \"ema50\": 992.94, \"ema200\": 948.28, \"bbu\": 997.88, \"bbl\": 997.88, \"rsi\": 49.0, \"macd\": 3.1303, \"macds\": 3.5914, \"macdh\": -0.4611}, {\"time\": \"2026-05-12\", \"open\": 1000.95, \"high\": 1024.37, \"low\": 999.55, \"close\": 1020.26, \"volume\": 2143200, \"ema50\": 994.01, \"ema200\": 949.0, \"bbu\": 1020.26, \"bbl\": 1020.26, \"rsi\": 57.6, \"macd\": 4.2329, \"macds\": 3.7197, \"macdh\": 0.5132}, {\"time\": \"2026-05-13\", \"open\": 1016.32, \"high\": 1040.87, \"low\": 1016.32, \"close\": 1031.44, \"volume\": 1654600, \"ema50\": 995.48, \"ema200\": 949.82, \"bbu\": 1031.44, \"bbl\": 1031.44, \"rsi\": 61.2, \"macd\": 5.9406, \"macds\": 4.1639, \"macdh\": 1.7768}, {\"time\": \"2026-05-14\", \"open\": 1033.31, \"high\": 1040.14, \"low\": 1024.47, \"close\": 1039.6, \"volume\": 1606600, \"ema50\": 997.21, \"ema200\": 950.71, \"bbu\": 1039.6, \"bbl\": 1039.6, \"rsi\": 63.6, \"macd\": 7.8616, \"macds\": 4.9034, \"macdh\": 2.9582}, {\"time\": \"2026-05-15\", \"open\": 1047.69, \"high\": 1055.82, \"low\": 1037.57, \"close\": 1047.28, \"volume\": 1967000, \"ema50\": 999.17, \"ema200\": 951.67, \"bbu\": 1047.28, \"bbl\": 1047.28, \"rsi\": 65.7, \"macd\": 9.8903, \"macds\": 5.9008, \"macdh\": 3.9895}, {\"time\": \"2026-05-18\", \"open\": 1048.33, \"high\": 1078.12, \"low\": 1043.34, \"close\": 1074.76, \"volume\": 2295200, \"ema50\": 1002.14, \"ema200\": 952.9, \"bbu\": 1074.76, \"bbl\": 1074.76, \"rsi\": 72.1, \"macd\": 13.5589, \"macds\": 7.4324, \"macdh\": 6.1265}, {\"time\": \"2026-05-19\", \"open\": 1075.29, \"high\": 1094.76, \"low\": 1070.4, \"close\": 1092.58, \"volume\": 2853300, \"ema50\": 1005.68, \"ema200\": 954.29, \"bbu\": 1092.58, \"bbl\": 1092.58, \"rsi\": 75.2, \"macd\": 17.7003, \"macds\": 9.486, \"macdh\": 8.2143}, {\"time\": \"2026-05-20\", \"open\": 1087.64, \"high\": 1088.01, \"low\": 1070.3, \"close\": 1072.31, \"volume\": 2223400, \"ema50\": 1008.3, \"ema200\": 955.46, \"bbu\": 1072.31, \"bbl\": 1072.31, \"rsi\": 66.0, \"macd\": 19.1256, \"macds\": 11.4139, \"macdh\": 7.7117}, {\"time\": \"2026-05-21\", \"open\": 1061.72, \"high\": 1063.04, \"low\": 1037.36, \"close\": 1048.78, \"volume\": 2149700, \"ema50\": 1009.88, \"ema200\": 956.39, \"bbu\": 1048.78, \"bbl\": 1048.78, \"rsi\": 57.2, \"macd\": 18.148, \"macds\": 12.7607, \"macdh\": 5.3872}, {\"time\": \"2026-05-22\", \"open\": 1038.34, \"high\": 1043.98, \"low\": 1023.56, \"close\": 1026.61, \"volume\": 2048300, \"ema50\": 1010.54, \"ema200\": 957.09, \"bbu\": 1026.61, \"bbl\": 1026.61, \"rsi\": 50.4, \"macd\": 15.4062, \"macds\": 13.2898, \"macdh\": 2.1164}, {\"time\": \"2026-05-26\", \"open\": 1024.5, \"high\": 1025.87, \"low\": 994.58, \"close\": 1001.34, \"volume\": 2704600, \"ema50\": 1010.18, \"ema200\": 957.53, \"bbu\": 1001.34, \"bbl\": 1001.34, \"rsi\": 44.0, \"macd\": 11.0668, \"macds\": 12.8452, \"macdh\": -1.7784}, {\"time\": \"2026-05-27\", \"open\": 1002.27, \"high\": 1011.9, \"low\": 998.1, \"close\": 1002.1, \"volume\": 2390100, \"ema50\": 1009.86, \"ema200\": 957.97, \"bbu\": 1002.1, \"bbl\": 1002.1, \"rsi\": 44.2, \"macd\": 7.6013, \"macds\": 11.7964, \"macdh\": -4.1951}, {\"time\": \"2026-05-28\", \"open\": 1010.0, \"high\": 1010.39, \"low\": 992.69, \"close\": 993.62, \"volume\": 2844300, \"ema50\": 1009.22, \"ema200\": 958.33, \"bbu\": 993.62, \"bbl\": 993.62, \"rsi\": 42.1, \"macd\": 4.1234, \"macds\": 10.2618, \"macdh\": -6.1384}, {\"time\": \"2026-05-29\", \"open\": 985.0, \"high\": 997.23, \"low\": 943.95, \"close\": 954.8, \"volume\": 7028000, \"ema50\": 1007.09, \"ema200\": 958.29, \"bbu\": 954.8, \"bbl\": 954.8, \"rsi\": 34.2, \"macd\": -1.745, \"macds\": 7.8605, \"macdh\": -9.6055}, {\"time\": \"2026-06-01\", \"open\": 953.48, \"high\": 957.69, \"low\": 935.02, \"close\": 944.61, \"volume\": 2816300, \"ema50\": 1004.64, \"ema200\": 958.16, \"bbu\": 944.61, \"bbl\": 944.61, \"rsi\": 32.5, \"macd\": -7.1361, \"macds\": 4.8611, \"macdh\": -11.9973}, {\"time\": \"2026-06-02\", \"open\": 940.79, \"high\": 953.87, \"low\": 937.96, \"close\": 952.76, \"volume\": 2218200, \"ema50\": 1002.61, \"ema200\": 958.1, \"bbu\": 952.76, \"bbl\": 952.76, \"rsi\": 35.3, \"macd\": -10.6287, \"macds\": 1.7632, \"macdh\": -12.3919}, {\"time\": \"2026-06-03\", \"open\": 951.37, \"high\": 967.64, \"low\": 950.47, \"close\": 960.3, \"volume\": 2174100, \"ema50\": 1000.95, \"ema200\": 958.12, \"bbu\": 960.3, \"bbl\": 960.3, \"rsi\": 37.9, \"macd\": -12.6418, \"macds\": -1.1178, \"macdh\": -11.524}, {\"time\": \"2026-06-04\", \"open\": 985.39, \"high\": 988.44, \"low\": 966.67, \"close\": 970.81, \"volume\": 2345200, \"ema50\": 999.76, \"ema200\": 958.25, \"bbu\": 970.81, \"bbl\": 970.81, \"rsi\": 41.4, \"macd\": -13.2371, \"macds\": -3.5417, \"macdh\": -9.6954}, {\"time\": \"2026-06-05\", \"open\": 975.95, \"high\": 995.83, \"low\": 970.06, \"close\": 970.33, \"volume\": 3092000, \"ema50\": 998.61, \"ema200\": 958.37, \"bbu\": 970.33, \"bbl\": 970.33, \"rsi\": 41.3, \"macd\": -13.5908, \"macds\": -5.5515, \"macdh\": -8.0393}, {\"time\": \"2026-06-08\", \"open\": 961.93, \"high\": 977.43, \"low\": 959.47, \"close\": 973.2, \"volume\": 2086100, \"ema50\": 997.61, \"ema200\": 958.52, \"bbu\": 973.2, \"bbl\": 973.2, \"rsi\": 42.3, \"macd\": -13.4837, \"macds\": -7.1379, \"macdh\": -6.3458}, {\"time\": \"2026-06-09\", \"open\": 972.66, \"high\": 980.41, \"low\": 963.41, \"close\": 967.05, \"volume\": 1998600, \"ema50\": 996.42, \"ema200\": 958.6, \"bbu\": 967.05, \"bbl\": 967.05, \"rsi\": 40.6, \"macd\": -13.7368, \"macds\": -8.4577, \"macdh\": -5.2791}, {\"time\": \"2026-06-10\", \"open\": 975.89, \"high\": 983.7, \"low\": 962.78, \"close\": 981.81, \"volume\": 1715600, \"ema50\": 995.84, \"ema200\": 958.83, \"bbu\": 981.81, \"bbl\": 981.81, \"rsi\": 46.1, \"macd\": -12.6013, \"macds\": -9.2864, \"macdh\": -3.3149}, {\"time\": \"2026-06-11\", \"open\": 985.34, \"high\": 987.55, \"low\": 972.45, \"close\": 974.14, \"volume\": 1903400, \"ema50\": 994.99, \"ema200\": 958.99, \"bbu\": 974.14, \"bbl\": 974.14, \"rsi\": 43.8, \"macd\": -12.1798, \"macds\": -9.8651, \"macdh\": -2.3147}, {\"time\": \"2026-06-12\", \"open\": 973.97, \"high\": 983.22, \"low\": 968.46, \"close\": 980.79, \"volume\": 1737300, \"ema50\": 994.43, \"ema200\": 959.2, \"bbu\": 980.79, \"bbl\": 980.79, \"rsi\": 46.3, \"macd\": -11.1803, \"macds\": -10.1282, \"macdh\": -1.0522}, {\"time\": \"2026-06-15\", \"open\": 972.64, \"high\": 985.43, \"low\": 966.46, \"close\": 977.9, \"volume\": 1893700, \"ema50\": 993.79, \"ema200\": 959.39, \"bbu\": 977.9, \"bbl\": 977.9, \"rsi\": 45.3, \"macd\": -10.5008, \"macds\": -10.2027, \"macdh\": -0.2981}, {\"time\": \"2026-06-16\", \"open\": 978.83, \"high\": 993.8, \"low\": 971.62, \"close\": 985.11, \"volume\": 1523400, \"ema50\": 993.45, \"ema200\": 959.65, \"bbu\": 985.11, \"bbl\": 985.11, \"rsi\": 48.1, \"macd\": -9.2729, \"macds\": -10.0167, \"macdh\": 0.7438}, {\"time\": \"2026-06-17\", \"open\": 978.44, \"high\": 982.15, \"low\": 959.63, \"close\": 964.06, \"volume\": 1928000, \"ema50\": 992.29, \"ema200\": 959.69, \"bbu\": 964.06, \"bbl\": 964.06, \"rsi\": 41.5, \"macd\": -9.8849, \"macds\": -9.9904, \"macdh\": 0.1054}, {\"time\": \"2026-06-18\", \"open\": 961.17, \"high\": 962.47, \"low\": 946.8, \"close\": 949.94, \"volume\": 3742900, \"ema50\": 990.63, \"ema200\": 959.59, \"bbu\": 949.94, \"bbl\": 949.94, \"rsi\": 37.7, \"macd\": -11.378, \"macds\": -10.2679, \"macdh\": -1.1101}, {\"time\": \"2026-06-22\", \"open\": 947.06, \"high\": 954.71, \"low\": 941.03, \"close\": 949.84, \"volume\": 2191900, \"ema50\": 989.03, \"ema200\": 959.5, \"bbu\": 949.84, \"bbl\": 949.84, \"rsi\": 37.7, \"macd\": -12.4261, \"macds\": -10.6995, \"macdh\": -1.7265}, {\"time\": \"2026-06-23\", \"open\": 962.97, \"high\": 964.85, \"low\": 951.98, \"close\": 956.16, \"volume\": 2529800, \"ema50\": 987.74, \"ema200\": 959.46, \"bbu\": 956.16, \"bbl\": 956.16, \"rsi\": 40.5, \"macd\": -12.6014, \"macds\": -11.0799, \"macdh\": -1.5215}, {\"time\": \"2026-06-24\", \"open\": 960.5, \"high\": 966.4, \"low\": 955.48, \"close\": 959.56, \"volume\": 2020200, \"ema50\": 986.64, \"ema200\": 959.46, \"bbu\": 959.56, \"bbl\": 959.56, \"rsi\": 42.0, \"macd\": -12.3236, \"macds\": -11.3286, \"macdh\": -0.995}, {\"time\": \"2026-06-25\", \"open\": 948.06, \"high\": 954.23, \"low\": 937.11, \"close\": 940.74, \"volume\": 2492700, \"ema50\": 984.84, \"ema200\": 959.28, \"bbu\": 940.74, \"bbl\": 940.74, \"rsi\": 36.5, \"macd\": -13.4669, \"macds\": -11.7563, \"macdh\": -1.7106}, {\"time\": \"2026-06-26\", \"open\": 951.74, \"high\": 960.11, \"low\": 941.5, \"close\": 951.03, \"volume\": 8239200, \"ema50\": 983.51, \"ema200\": 959.2, \"bbu\": 951.03, \"bbl\": 951.03, \"rsi\": 41.1, \"macd\": -13.3887, \"macds\": -12.0828, \"macdh\": -1.306}, {\"time\": \"2026-06-29\", \"open\": 957.03, \"high\": 968.32, \"low\": 940.88, \"close\": 945.18, \"volume\": 2450000, \"ema50\": 982.01, \"ema200\": 959.06, \"bbu\": 945.18, \"bbl\": 945.18, \"rsi\": 39.3, \"macd\": -13.6417, \"macds\": -12.3946, \"macdh\": -1.2471}, {\"time\": \"2026-06-30\", \"open\": 940.5, \"high\": 944.5, \"low\": 930.93, \"close\": 933.98, \"volume\": 2870900, \"ema50\": 980.13, \"ema200\": 958.81, \"bbu\": 933.98, \"bbl\": 933.98, \"rsi\": 36.2, \"macd\": -14.5772, \"macds\": -12.8311, \"macdh\": -1.7461}, {\"time\": \"2026-07-01\", \"open\": 938.94, \"high\": 938.94, \"low\": 919.09, \"close\": 923.2, \"volume\": 2909700, \"ema50\": 977.89, \"ema200\": 958.45, \"bbu\": 923.2, \"bbl\": 923.2, \"rsi\": 33.4, \"macd\": -16.0042, \"macds\": -13.4657, \"macdh\": -2.5385}, {\"time\": \"2026-07-02\", \"open\": 925.53, \"high\": 951.13, \"low\": 923.37, \"close\": 950.16, \"volume\": 2785800, \"ema50\": 976.81, \"ema200\": 958.37, \"bbu\": 950.16, \"bbl\": 950.16, \"rsi\": 44.8, \"macd\": -14.7894, \"macds\": -13.7305, \"macdh\": -1.059}, {\"time\": \"2026-07-06\", \"open\": 947.59, \"high\": 953.98, \"low\": 939.91, \"close\": 948.74, \"volume\": 2327500, \"ema50\": 975.71, \"ema200\": 958.27, \"bbu\": 948.74, \"bbl\": 948.74, \"rsi\": 44.4, \"macd\": -13.7822, \"macds\": -13.7408, \"macdh\": -0.0414}, {\"time\": \"2026-07-07\", \"open\": 965.98, \"high\": 967.46, \"low\": 943.83, \"close\": 946.0, \"volume\": 1940200, \"ema50\": 974.54, \"ema200\": 958.15, \"bbu\": 946.0, \"bbl\": 946.0, \"rsi\": 43.5, \"macd\": -13.0551, \"macds\": -13.6037, \"macdh\": 0.5486}, {\"time\": \"2026-07-08\", \"open\": 957.48, \"high\": 964.98, \"low\": 946.5, \"close\": 951.62, \"volume\": 1645500, \"ema50\": 973.64, \"ema200\": 958.09, \"bbu\": 951.62, \"bbl\": 951.62, \"rsi\": 45.8, \"macd\": -11.8882, \"macds\": -13.2606, \"macdh\": 1.3724}, {\"time\": \"2026-07-09\", \"open\": 933.46, \"high\": 933.52, \"low\": 906.24, \"close\": 911.52, \"volume\": 4545200, \"ema50\": 971.21, \"ema200\": 957.62, \"bbu\": 911.52, \"bbl\": 911.52, \"rsi\": 34.8, \"macd\": -14.0371, \"macds\": -13.4159, \"macdh\": -0.6212}, {\"time\": \"2026-07-10\", \"open\": 912.29, \"high\": 915.27, \"low\": 905.77, \"close\": 914.8, \"volume\": 2102300, \"ema50\": 968.99, \"ema200\": 957.2, \"bbu\": 914.8, \"bbl\": 914.8, \"rsi\": 36.1, \"macd\": -15.2994, \"macds\": -13.7926, \"macdh\": -1.5069}, {\"time\": \"2026-07-13\", \"open\": 916.97, \"high\": 929.5, \"low\": 915.42, \"close\": 924.96, \"volume\": 2373300, \"ema50\": 967.27, \"ema200\": 956.88, \"bbu\": 924.96, \"bbl\": 924.96, \"rsi\": 40.3, \"macd\": -15.3033, \"macds\": -14.0947, \"macdh\": -1.2086}, {\"time\": \"2026-07-14\", \"open\": 919.92, \"high\": 927.94, \"low\": 917.1, \"close\": 920.29, \"volume\": 2409200, \"ema50\": 965.42, \"ema200\": 956.51, \"bbu\": 920.29, \"bbl\": 920.29, \"rsi\": 39.0, \"macd\": -15.5047, \"macds\": -14.3767, \"macdh\": -1.128}, {\"time\": \"2026-07-15\", \"open\": 916.29, \"high\": 926.11, \"low\": 909.05, \"close\": 915.09, \"volume\": 2423200, \"ema50\": 963.45, \"ema200\": 956.1, \"bbu\": 915.09, \"bbl\": 915.09, \"rsi\": 37.6, \"macd\": -15.9008, \"macds\": -14.6815, \"macdh\": -1.2192}, {\"time\": \"2026-07-16\", \"open\": 922.53, \"high\": 944.26, \"low\": 920.04, \"close\": 944.07, \"volume\": 2735300, \"ema50\": 962.69, \"ema200\": 955.98, \"bbu\": 944.07, \"bbl\": 944.07, \"rsi\": 48.7, \"macd\": -13.7178, \"macds\": -14.4888, \"macdh\": 0.771}, {\"time\": \"2026-07-17\", \"open\": 959.99, \"high\": 962.8, \"low\": 932.28, \"close\": 939.38, \"volume\": 2508000, \"ema50\": 961.78, \"ema200\": 955.81, \"bbu\": 939.38, \"bbl\": 939.38, \"rsi\": 47.2, \"macd\": -12.2254, \"macds\": -14.0361, \"macdh\": 1.8107}, {\"time\": \"2026-07-20\", \"open\": 937.26, \"high\": 945.48, \"low\": 930.53, \"close\": 934.31, \"volume\": 1507900, \"ema50\": 960.7, \"ema200\": 955.6, \"bbu\": 934.31, \"bbl\": 934.31, \"rsi\": 45.6, \"macd\": -11.3207, \"macds\": -13.493, \"macdh\": 2.1723}, {\"time\": \"2026-07-21\", \"open\": 928.77, \"high\": 930.51, \"low\": 922.97, \"close\": 927.74, \"volume\": 1833500, \"ema50\": 959.41, \"ema200\": 955.32, \"bbu\": 927.74, \"bbl\": 927.74, \"rsi\": 43.6, \"macd\": -11.0069, \"macds\": -12.9958, \"macdh\": 1.9889}, {\"time\": \"2026-07-22\", \"open\": 929.4, \"high\": 932.12, \"low\": 919.51, \"close\": 925.84, \"volume\": 1762700, \"ema50\": 958.09, \"ema200\": 955.03, \"bbu\": 925.84, \"bbl\": 925.84, \"rsi\": 43.0, \"macd\": -10.7878, \"macds\": -12.5542, \"macdh\": 1.7664}, {\"time\": \"2026-07-23\", \"open\": 919.05, \"high\": 925.06, \"low\": 915.3, \"close\": 924.59, \"volume\": 1785200, \"ema50\": 956.78, \"ema200\": 954.73, \"bbu\": 924.59, \"bbl\": 924.59, \"rsi\": 42.6, \"macd\": -10.5927, \"macds\": -12.1619, \"macdh\": 1.5692}, {\"time\": \"2026-07-24\", \"open\": 925.01, \"high\": 936.66, \"low\": 921.28, \"close\": 935.03, \"volume\": 1586300, \"ema50\": 955.92, \"ema200\": 954.53, \"bbu\": 935.03, \"bbl\": 935.03, \"rsi\": 47.2, \"macd\": -9.4863, \"macds\": -11.6268, \"macdh\": 2.1405}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 929.1294, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($929.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 933.3758, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($933.38)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 968.2369, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($968.24)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 982.1818, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($982.18)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 953.9826, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($953.98)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 930.5592, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($930.56)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 936.5818, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($936.58)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 955.9235, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($955.92)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 954.5315, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($954.53)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 911.2492, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $911.25\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.174, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 36.8218, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (36.8) is above %D (35.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.9491, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.4863, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-9.4863) is above Signal line (-11.6268)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 2.1405, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (2.1405)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -52.5706, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -52.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4507.3939, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4507.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.743, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.74%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 20.2345, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (20.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -19.9856, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-19.9856)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 959.669, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($959.67)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 907.0827, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($907.08)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0563, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.056 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 972.6648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($972.66)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 900.4988, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($900.50)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 968.3204, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($968.32)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 905.7699, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($905.77)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 18.6184, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $18.62\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.9912, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.99% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.1466, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -35176000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0321, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.032\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -666287.1693, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-666287)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 934.4819, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($934.48)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -15974750.0114, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 779.2689, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (779.268892)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 32593585.3781, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 841123.2774, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (841123)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 41.531, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.9122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.3807, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.6) is above DMI- (24.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -2.2478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-2.248)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1192, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1192) is below its signal line (-0.1070)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4915, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.49)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.2288, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.23%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -21.8551, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-21.86)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -13.4155, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-13.42) is above signal line (-16.30)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0387, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Costco makes big payment changes\", \"link\": \"https:\/\/finance.yahoo.com\/small-business\/articles\/costco-makes-big-payment-changes-130300759.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T13:03:00Z\"}, {\"title\": \"$14 Million Costco Settlement: Are You Getting a Check?\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/14-million-costco-settlement-getting-201746830.html\", \"publisher\": \"Kiplinger\", \"pubDate\": \"2026-07-24T20:17:46Z\"}, {\"title\": \"Costco Gas Demand Hits Record as Low Prices Drive Member Visits\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/costco-gas-demand-hits-record-180912360.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-24T18:09:12Z\"}, {\"title\": \"Some Costco shoppers could qualify for cash in settlement payout\", \"link\": \"https:\/\/finance.yahoo.com\/small-business\/articles\/costco-shoppers-could-qualify-cash-175025258.html\", \"publisher\": \"USA TODAY\", \"pubDate\": \"2026-07-24T17:50:25Z\"}, {\"title\": \"Costco won't carry these popular items\", \"link\": \"https:\/\/finance.yahoo.com\/small-business\/articles\/costco-wont-carry-popular-items-220700775.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-24T17:16:45Z\"}, {\"title\": \"The Value Of Trust Is Enormous \\u2014 But Takes Time To Appear\", \"link\": \"https:\/\/www.investors.com\/news\/management\/leaders-and-success\/the-value-of-trust-is-enormous-but-takes-time-to-appear\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-24T12:01:21Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n\\nOur neutral conviction score of 2.1% for COST reflects a balanced assessment of bullish and bearish indicators. The 18\/48 ratio of bullish to total indicators suggests that while there are some positive trends, they are not overwhelming. Conversely, the 17\/48 ratio of bearish indicators indicates that there are also concerns that need to be addressed. This neutral stance is further supported by the recent headlines, which do not provide a clear directional bias.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n\\nThe technical backing for COST includes:\\n\\n* A strong current price of $944.86\\n* Moderate bullish indicators (18\/48) pointing towards continued growth\\n\\nBullish catalysts include:\\n\\n* Recent dividend payments and potential future payouts\\n* Strong performance over the past three years, with a potential for future gains\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n\\nRisks to consider:\\n\\n* Recall of Costco product posing a threat to reputation and sales\\n* Layoffs at Verizon and other companies potentially impacting consumer spending\\n\\nStop-loss guidance: Consider setting a stop-loss around $920-$930 to limit potential losses in the event of market volatility or negative news.\\n\\n**Sentiment & News Context**\\n\\nRecent headlines do not provide a clear directional bias, but rather highlight potential risks and challenges. The recall of Costco product poses a significant threat to its reputation and sales, while Verizon's layoffs could impact consumer spending. Walmart's high forward P\/E ratio is also a concern, potentially affecting the broader market.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:03\", \"price\": 937.8099975585938, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:21\", \"price\": 937.5750122070312, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:44\", \"price\": 936.8499755859375, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:09\", \"price\": 936.9949951171875, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:37\", \"price\": 937.1599731445312, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 936.7349853515625, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:27\", \"price\": 937.239990234375, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:34:50\", \"price\": 937.4600219726562, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:36:15\", \"price\": 937.75, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:09:35\", \"price\": 937.8900146484375, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:43:14\", \"price\": 938.25, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 14:20:41\", \"price\": 940.8699951171875, \"conviction_score\": -7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 19:15:41\", \"price\": 940.8699951171875, \"conviction_score\": -7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 15:30:18\", \"price\": 939.7050170898438, \"conviction_score\": -22.05128205128205, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-21 00:26:19\", \"price\": 935.7999877929688, \"conviction_score\": -23.07692307692308, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:31:43\", \"price\": 925.3599853515625, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:13\", \"price\": 925.280029296875, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:00:48\", \"price\": 923.2999877929688, \"conviction_score\": -49.74358974358976, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 00:25:58\", \"price\": 926.0599975585938, \"conviction_score\": -40.512820512820525, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:48:59\", \"price\": 935.030029296875, \"conviction_score\": -7.692307692307694, \"verdict\": \"NEUTRAL\"}]}, \"CRWV\": {\"success\": true, \"ticker\": \"CRWV\", \"category\": \"Watchlist Stocks\", \"price\": 71.88, \"conviction_score\": -74.0, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 32, \"neutral_count\": 12, \"high\": 79.57, \"low\": 71.67, \"volume\": 25366200, \"entry_price\": 71.88, \"stop_loss\": 82.57, \"target_price\": 50.51, \"duration\": \"2-4 Days\", \"market_cap\": 1823322386.33, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-08-12\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.94, \"calls_vol\": 30920, \"puts_vol\": 29027}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 108.19, \"high\": 115.47, \"low\": 107.05, \"close\": 114.19, \"volume\": 27754000, \"ema50\": 97.17, \"ema200\": 0.0, \"bbu\": 114.19, \"bbl\": 114.19, \"rsi\": 59.4, \"macd\": 7.2393, \"macds\": 7.8144, \"macdh\": -0.5751}, {\"time\": \"2026-04-30\", \"open\": 117.29, \"high\": 118.25, \"low\": 111.18, \"close\": 111.6, \"volume\": 25279800, \"ema50\": 97.74, \"ema200\": 0.0, \"bbu\": 111.6, \"bbl\": 111.6, \"rsi\": 56.9, \"macd\": 6.7746, \"macds\": 7.6065, \"macdh\": -0.8318}, {\"time\": \"2026-05-01\", \"open\": 114.11, \"high\": 121.86, \"low\": 113.14, \"close\": 119.01, \"volume\": 27413000, \"ema50\": 98.57, \"ema200\": 0.0, \"bbu\": 119.01, \"bbl\": 119.01, \"rsi\": 61.8, \"macd\": 6.9245, \"macds\": 7.4701, \"macdh\": -0.5456}, {\"time\": \"2026-05-04\", \"open\": 121.18, \"high\": 129.97, \"low\": 121.17, \"close\": 125.43, \"volume\": 30197300, \"ema50\": 99.62, \"ema200\": 0.0, \"bbu\": 125.43, \"bbl\": 125.43, \"rsi\": 65.5, \"macd\": 7.4751, \"macds\": 7.4711, \"macdh\": 0.004}, {\"time\": \"2026-05-05\", \"open\": 125.0, \"high\": 129.52, \"low\": 122.52, \"close\": 127.89, \"volume\": 22972800, \"ema50\": 100.73, \"ema200\": 0.0, \"bbu\": 127.89, \"bbl\": 127.89, \"rsi\": 66.8, \"macd\": 8.0176, \"macds\": 7.5804, \"macdh\": 0.4372}, {\"time\": \"2026-05-06\", \"open\": 131.07, \"high\": 138.25, \"low\": 130.41, \"close\": 137.98, \"volume\": 31677900, \"ema50\": 102.19, \"ema200\": 0.0, \"bbu\": 137.98, \"bbl\": 137.98, \"rsi\": 71.6, \"macd\": 9.1561, \"macds\": 7.8955, \"macdh\": 1.2606}, {\"time\": \"2026-05-07\", \"open\": 132.05, \"high\": 133.59, \"low\": 125.43, \"close\": 128.84, \"volume\": 41365300, \"ema50\": 103.24, \"ema200\": 0.0, \"bbu\": 128.84, \"bbl\": 128.84, \"rsi\": 62.8, \"macd\": 9.2146, \"macds\": 8.1593, \"macdh\": 1.0553}, {\"time\": \"2026-05-08\", \"open\": 118.46, \"high\": 123.75, \"low\": 110.55, \"close\": 114.15, \"volume\": 48479400, \"ema50\": 103.67, \"ema200\": 0.0, \"bbu\": 114.15, \"bbl\": 114.15, \"rsi\": 51.7, \"macd\": 7.9837, \"macds\": 8.1242, \"macdh\": -0.1405}, {\"time\": \"2026-05-11\", \"open\": 112.02, \"high\": 119.49, \"low\": 111.5, \"close\": 114.7, \"volume\": 27701900, \"ema50\": 104.1, \"ema200\": 100.34, \"bbu\": 114.7, \"bbl\": 114.7, \"rsi\": 52.1, \"macd\": 6.9721, \"macds\": 7.8938, \"macdh\": -0.9217}, {\"time\": \"2026-05-12\", \"open\": 110.79, \"high\": 110.98, \"low\": 101.12, \"close\": 107.75, \"volume\": 32879100, \"ema50\": 104.24, \"ema200\": 100.41, \"bbu\": 107.75, \"bbl\": 107.75, \"rsi\": 47.5, \"macd\": 5.5457, \"macds\": 7.4242, \"macdh\": -1.8785}, {\"time\": \"2026-05-13\", \"open\": 112.95, \"high\": 112.98, \"low\": 106.34, \"close\": 111.31, \"volume\": 23598000, \"ema50\": 104.52, \"ema200\": 100.52, \"bbu\": 111.31, \"bbl\": 111.31, \"rsi\": 49.9, \"macd\": 4.6489, \"macds\": 6.8691, \"macdh\": -2.2202}, {\"time\": \"2026-05-14\", \"open\": 111.53, \"high\": 118.21, \"low\": 110.06, \"close\": 114.21, \"volume\": 27702300, \"ema50\": 104.9, \"ema200\": 100.66, \"bbu\": 114.21, \"bbl\": 114.21, \"rsi\": 51.9, \"macd\": 4.1251, \"macds\": 6.3203, \"macdh\": -2.1952}, {\"time\": \"2026-05-15\", \"open\": 109.42, \"high\": 110.36, \"low\": 106.44, \"close\": 107.3, \"volume\": 22048200, \"ema50\": 104.99, \"ema200\": 100.72, \"bbu\": 107.3, \"bbl\": 107.3, \"rsi\": 47.2, \"macd\": 3.1161, \"macds\": 5.6795, \"macdh\": -2.5634}, {\"time\": \"2026-05-18\", \"open\": 106.79, \"high\": 106.95, \"low\": 98.65, \"close\": 103.77, \"volume\": 38653700, \"ema50\": 104.95, \"ema200\": 100.75, \"bbu\": 103.77, \"bbl\": 103.77, \"rsi\": 44.9, \"macd\": 2.0084, \"macds\": 4.9452, \"macdh\": -2.9369}, {\"time\": \"2026-05-19\", \"open\": 98.53, \"high\": 101.31, \"low\": 94.82, \"close\": 99.81, \"volume\": 29845600, \"ema50\": 104.74, \"ema200\": 100.74, \"bbu\": 99.81, \"bbl\": 99.81, \"rsi\": 42.5, \"macd\": 0.8018, \"macds\": 4.1166, \"macdh\": -3.3148}, {\"time\": \"2026-05-20\", \"open\": 101.5, \"high\": 102.75, \"low\": 98.1, \"close\": 101.28, \"volume\": 21656800, \"ema50\": 104.61, \"ema200\": 100.75, \"bbu\": 101.28, \"bbl\": 101.28, \"rsi\": 43.7, \"macd\": -0.0354, \"macds\": 3.2862, \"macdh\": -3.3216}, {\"time\": \"2026-05-21\", \"open\": 106.56, \"high\": 108.44, \"low\": 103.16, \"close\": 107.58, \"volume\": 31898600, \"ema50\": 104.73, \"ema200\": 100.82, \"bbu\": 107.58, \"bbl\": 107.58, \"rsi\": 48.7, \"macd\": -0.1884, \"macds\": 2.5912, \"macdh\": -2.7797}, {\"time\": \"2026-05-22\", \"open\": 109.32, \"high\": 109.85, \"low\": 104.88, \"close\": 105.49, \"volume\": 20001600, \"ema50\": 104.76, \"ema200\": 100.86, \"bbu\": 105.49, \"bbl\": 105.49, \"rsi\": 47.2, \"macd\": -0.4729, \"macds\": 1.9784, \"macdh\": -2.4513}, {\"time\": \"2026-05-26\", \"open\": 108.24, \"high\": 109.2, \"low\": 105.0, \"close\": 105.89, \"volume\": 21456100, \"ema50\": 104.8, \"ema200\": 100.91, \"bbu\": 105.89, \"bbl\": 105.89, \"rsi\": 47.6, \"macd\": -0.6584, \"macds\": 1.4511, \"macdh\": -2.1095}, {\"time\": \"2026-05-27\", \"open\": 105.11, \"high\": 105.55, \"low\": 99.6, \"close\": 104.27, \"volume\": 24155000, \"ema50\": 104.78, \"ema200\": 100.95, \"bbu\": 104.27, \"bbl\": 104.27, \"rsi\": 46.3, \"macd\": -0.9255, \"macds\": 0.9757, \"macdh\": -1.9012}, {\"time\": \"2026-05-28\", \"open\": 107.95, \"high\": 110.33, \"low\": 103.63, \"close\": 106.86, \"volume\": 23406000, \"ema50\": 104.86, \"ema200\": 101.0, \"bbu\": 106.86, \"bbl\": 106.86, \"rsi\": 48.7, \"macd\": -0.9176, \"macds\": 0.5971, \"macdh\": -1.5147}, {\"time\": \"2026-05-29\", \"open\": 108.02, \"high\": 110.25, \"low\": 102.3, \"close\": 109.53, \"volume\": 28158200, \"ema50\": 105.04, \"ema200\": 101.09, \"bbu\": 109.53, \"bbl\": 109.53, \"rsi\": 51.1, \"macd\": -0.688, \"macds\": 0.3401, \"macdh\": -1.028}, {\"time\": \"2026-06-01\", \"open\": 114.78, \"high\": 127.85, \"low\": 114.71, \"close\": 124.82, \"volume\": 58297300, \"ema50\": 105.82, \"ema200\": 101.33, \"bbu\": 124.82, \"bbl\": 124.82, \"rsi\": 62.0, \"macd\": 0.7195, \"macds\": 0.4159, \"macdh\": 0.3035}, {\"time\": \"2026-06-02\", \"open\": 129.96, \"high\": 132.15, \"low\": 118.82, \"close\": 119.27, \"volume\": 34814000, \"ema50\": 106.35, \"ema200\": 101.5, \"bbu\": 119.27, \"bbl\": 119.27, \"rsi\": 57.0, \"macd\": 1.3713, \"macds\": 0.607, \"macdh\": 0.7643}, {\"time\": \"2026-06-03\", \"open\": 119.92, \"high\": 121.96, \"low\": 110.55, \"close\": 110.93, \"volume\": 26460100, \"ema50\": 106.53, \"ema200\": 101.6, \"bbu\": 110.93, \"bbl\": 110.93, \"rsi\": 50.5, \"macd\": 1.201, \"macds\": 0.7258, \"macdh\": 0.4752}, {\"time\": \"2026-06-04\", \"open\": 107.49, \"high\": 110.45, \"low\": 105.03, \"close\": 108.03, \"volume\": 26752000, \"ema50\": 106.59, \"ema200\": 101.66, \"bbu\": 108.03, \"bbl\": 108.03, \"rsi\": 48.4, \"macd\": 0.8226, \"macds\": 0.7452, \"macdh\": 0.0774}, {\"time\": \"2026-06-05\", \"open\": 104.64, \"high\": 104.8, \"low\": 95.54, \"close\": 100.39, \"volume\": 32460800, \"ema50\": 106.34, \"ema200\": 101.65, \"bbu\": 100.39, \"bbl\": 100.39, \"rsi\": 43.3, \"macd\": -0.0928, \"macds\": 0.5776, \"macdh\": -0.6703}, {\"time\": \"2026-06-08\", \"open\": 102.03, \"high\": 104.3, \"low\": 98.4, \"close\": 102.37, \"volume\": 23379800, \"ema50\": 106.19, \"ema200\": 101.66, \"bbu\": 102.37, \"bbl\": 102.37, \"rsi\": 44.9, \"macd\": -0.6509, \"macds\": 0.3319, \"macdh\": -0.9828}, {\"time\": \"2026-06-09\", \"open\": 103.99, \"high\": 105.39, \"low\": 93.6, \"close\": 98.45, \"volume\": 26865600, \"ema50\": 105.88, \"ema200\": 101.62, \"bbu\": 98.45, \"bbl\": 98.45, \"rsi\": 42.3, \"macd\": -1.3935, \"macds\": -0.0132, \"macdh\": -1.3803}, {\"time\": \"2026-06-10\", \"open\": 95.39, \"high\": 100.51, \"low\": 95.1, \"close\": 95.61, \"volume\": 17855600, \"ema50\": 105.48, \"ema200\": 101.56, \"bbu\": 95.61, \"bbl\": 95.61, \"rsi\": 40.5, \"macd\": -2.1859, \"macds\": -0.4477, \"macdh\": -1.7382}, {\"time\": \"2026-06-11\", \"open\": 92.64, \"high\": 96.51, \"low\": 91.02, \"close\": 95.74, \"volume\": 22683500, \"ema50\": 105.1, \"ema200\": 101.51, \"bbu\": 95.74, \"bbl\": 95.74, \"rsi\": 40.6, \"macd\": -2.7715, \"macds\": -0.9125, \"macdh\": -1.859}, {\"time\": \"2026-06-12\", \"open\": 99.12, \"high\": 105.55, \"low\": 97.22, \"close\": 100.55, \"volume\": 36215900, \"ema50\": 104.92, \"ema200\": 101.5, \"bbu\": 100.55, \"bbl\": 100.55, \"rsi\": 45.2, \"macd\": -2.815, \"macds\": -1.293, \"macdh\": -1.522}, {\"time\": \"2026-06-15\", \"open\": 104.0, \"high\": 108.8, \"low\": 103.8, \"close\": 106.71, \"volume\": 22004000, \"ema50\": 104.99, \"ema200\": 101.55, \"bbu\": 106.71, \"bbl\": 106.71, \"rsi\": 50.5, \"macd\": -2.3256, \"macds\": -1.4995, \"macdh\": -0.8261}, {\"time\": \"2026-06-16\", \"open\": 108.3, \"high\": 119.45, \"low\": 107.62, \"close\": 117.03, \"volume\": 42823900, \"ema50\": 105.46, \"ema200\": 101.7, \"bbu\": 117.03, \"bbl\": 117.03, \"rsi\": 57.8, \"macd\": -1.0924, \"macds\": -1.4181, \"macdh\": 0.3257}, {\"time\": \"2026-06-17\", \"open\": 117.07, \"high\": 122.0, \"low\": 114.9, \"close\": 115.21, \"volume\": 26674200, \"ema50\": 105.84, \"ema200\": 101.84, \"bbu\": 115.21, \"bbl\": 115.21, \"rsi\": 56.3, \"macd\": -0.259, \"macds\": -1.1863, \"macdh\": 0.9273}, {\"time\": \"2026-06-18\", \"open\": 118.85, \"high\": 119.89, \"low\": 114.12, \"close\": 117.95, \"volume\": 65546300, \"ema50\": 106.32, \"ema200\": 102.0, \"bbu\": 117.95, \"bbl\": 117.95, \"rsi\": 58.1, \"macd\": 0.6155, \"macds\": -0.8259, \"macdh\": 1.4414}, {\"time\": \"2026-06-22\", \"open\": 119.08, \"high\": 119.19, \"low\": 106.61, \"close\": 111.29, \"volume\": 29892800, \"ema50\": 106.51, \"ema200\": 102.09, \"bbu\": 111.29, \"bbl\": 111.29, \"rsi\": 52.3, \"macd\": 0.7623, \"macds\": -0.5083, \"macdh\": 1.2706}, {\"time\": \"2026-06-23\", \"open\": 102.93, \"high\": 112.01, \"low\": 101.96, \"close\": 105.72, \"volume\": 25319700, \"ema50\": 106.48, \"ema200\": 102.13, \"bbu\": 105.72, \"bbl\": 105.72, \"rsi\": 48.0, \"macd\": 0.4244, \"macds\": -0.3218, \"macdh\": 0.7461}, {\"time\": \"2026-06-24\", \"open\": 103.57, \"high\": 104.54, \"low\": 98.25, \"close\": 100.88, \"volume\": 22104300, \"ema50\": 106.26, \"ema200\": 102.11, \"bbu\": 100.88, \"bbl\": 100.88, \"rsi\": 44.5, \"macd\": -0.2314, \"macds\": -0.3037, \"macdh\": 0.0723}, {\"time\": \"2026-06-25\", \"open\": 105.28, \"high\": 106.54, \"low\": 98.42, \"close\": 98.76, \"volume\": 21772100, \"ema50\": 105.97, \"ema200\": 102.08, \"bbu\": 98.76, \"bbl\": 98.76, \"rsi\": 43.1, \"macd\": -0.9116, \"macds\": -0.4253, \"macdh\": -0.4863}, {\"time\": \"2026-06-26\", \"open\": 95.18, \"high\": 98.09, \"low\": 93.5, \"close\": 96.58, \"volume\": 47706000, \"ema50\": 105.6, \"ema200\": 102.03, \"bbu\": 96.58, \"bbl\": 96.58, \"rsi\": 41.6, \"macd\": -1.608, \"macds\": -0.6618, \"macdh\": -0.9462}, {\"time\": \"2026-06-29\", \"open\": 98.38, \"high\": 98.47, \"low\": 89.55, \"close\": 95.51, \"volume\": 21976900, \"ema50\": 105.21, \"ema200\": 101.96, \"bbu\": 95.51, \"bbl\": 95.51, \"rsi\": 40.8, \"macd\": -2.2207, \"macds\": -0.9736, \"macdh\": -1.2471}, {\"time\": \"2026-06-30\", \"open\": 95.18, \"high\": 99.79, \"low\": 93.88, \"close\": 99.54, \"volume\": 18789300, \"ema50\": 104.98, \"ema200\": 101.94, \"bbu\": 99.54, \"bbl\": 99.54, \"rsi\": 44.9, \"macd\": -2.3539, \"macds\": -1.2497, \"macdh\": -1.1043}, {\"time\": \"2026-07-01\", \"open\": 88.86, \"high\": 90.26, \"low\": 85.01, \"close\": 85.68, \"volume\": 60851900, \"ema50\": 104.23, \"ema200\": 101.78, \"bbu\": 85.68, \"bbl\": 85.68, \"rsi\": 35.8, \"macd\": -3.5367, \"macds\": -1.7071, \"macdh\": -1.8297}, {\"time\": \"2026-07-02\", \"open\": 86.27, \"high\": 88.17, \"low\": 80.56, \"close\": 81.75, \"volume\": 32579500, \"ema50\": 103.34, \"ema200\": 101.58, \"bbu\": 81.75, \"bbl\": 81.75, \"rsi\": 33.7, \"macd\": -4.7374, \"macds\": -2.3131, \"macdh\": -2.4243}, {\"time\": \"2026-07-06\", \"open\": 83.01, \"high\": 87.54, \"low\": 82.5, \"close\": 86.46, \"volume\": 21929600, \"ema50\": 102.68, \"ema200\": 101.43, \"bbu\": 86.46, \"bbl\": 86.46, \"rsi\": 38.3, \"macd\": -5.248, \"macds\": -2.9001, \"macdh\": -2.3479}, {\"time\": \"2026-07-07\", \"open\": 83.74, \"high\": 85.31, \"low\": 79.46, \"close\": 83.53, \"volume\": 23450300, \"ema50\": 101.93, \"ema200\": 101.25, \"bbu\": 83.53, \"bbl\": 83.53, \"rsi\": 36.6, \"macd\": -5.822, \"macds\": -3.4845, \"macdh\": -2.3375}, {\"time\": \"2026-07-08\", \"open\": 82.98, \"high\": 90.15, \"low\": 82.82, \"close\": 90.0, \"volume\": 23876900, \"ema50\": 101.46, \"ema200\": 101.14, \"bbu\": 90.0, \"bbl\": 90.0, \"rsi\": 42.7, \"macd\": -5.6892, \"macds\": -3.9254, \"macdh\": -1.7638}, {\"time\": \"2026-07-09\", \"open\": 93.33, \"high\": 95.14, \"low\": 89.37, \"close\": 89.7, \"volume\": 24829300, \"ema50\": 101.0, \"ema200\": 101.02, \"bbu\": 89.7, \"bbl\": 89.7, \"rsi\": 42.5, \"macd\": -5.5443, \"macds\": -4.2492, \"macdh\": -1.2951}, {\"time\": \"2026-07-10\", \"open\": 89.89, \"high\": 91.31, \"low\": 87.93, \"close\": 88.88, \"volume\": 12714000, \"ema50\": 100.53, \"ema200\": 100.9, \"bbu\": 88.88, \"bbl\": 88.88, \"rsi\": 41.9, \"macd\": -5.433, \"macds\": -4.486, \"macdh\": -0.947}, {\"time\": \"2026-07-13\", \"open\": 86.97, \"high\": 88.88, \"low\": 82.72, \"close\": 83.31, \"volume\": 18630100, \"ema50\": 99.85, \"ema200\": 100.73, \"bbu\": 83.31, \"bbl\": 83.31, \"rsi\": 38.1, \"macd\": -5.7282, \"macds\": -4.7344, \"macdh\": -0.9938}, {\"time\": \"2026-07-14\", \"open\": 84.66, \"high\": 85.91, \"low\": 78.4, \"close\": 79.94, \"volume\": 25969000, \"ema50\": 99.07, \"ema200\": 100.52, \"bbu\": 79.94, \"bbl\": 79.94, \"rsi\": 35.9, \"macd\": -6.163, \"macds\": -5.0201, \"macdh\": -1.1429}, {\"time\": \"2026-07-15\", \"open\": 78.74, \"high\": 80.64, \"low\": 74.81, \"close\": 77.12, \"volume\": 24132300, \"ema50\": 98.21, \"ema200\": 100.29, \"bbu\": 77.12, \"bbl\": 77.12, \"rsi\": 34.2, \"macd\": -6.6584, \"macds\": -5.3478, \"macdh\": -1.3106}, {\"time\": \"2026-07-16\", \"open\": 75.57, \"high\": 75.62, \"low\": 72.08, \"close\": 72.91, \"volume\": 25033000, \"ema50\": 97.22, \"ema200\": 100.01, \"bbu\": 72.91, \"bbl\": 72.91, \"rsi\": 31.7, \"macd\": -7.3065, \"macds\": -5.7395, \"macdh\": -1.567}, {\"time\": \"2026-07-17\", \"open\": 70.71, \"high\": 74.5, \"low\": 68.51, \"close\": 73.21, \"volume\": 35882600, \"ema50\": 96.28, \"ema200\": 99.75, \"bbu\": 73.21, \"bbl\": 73.21, \"rsi\": 32.1, \"macd\": -7.7071, \"macds\": -6.133, \"macdh\": -1.574}, {\"time\": \"2026-07-20\", \"open\": 75.76, \"high\": 79.31, \"low\": 73.01, \"close\": 73.06, \"volume\": 22799500, \"ema50\": 95.37, \"ema200\": 99.48, \"bbu\": 73.06, \"bbl\": 73.06, \"rsi\": 32.0, \"macd\": -7.9451, \"macds\": -6.4954, \"macdh\": -1.4496}, {\"time\": \"2026-07-21\", \"open\": 75.0, \"high\": 80.45, \"low\": 74.5, \"close\": 79.58, \"volume\": 24907000, \"ema50\": 94.75, \"ema200\": 99.28, \"bbu\": 79.58, \"bbl\": 79.58, \"rsi\": 40.3, \"macd\": -7.5208, \"macds\": -6.7005, \"macdh\": -0.8203}, {\"time\": \"2026-07-22\", \"open\": 79.89, \"high\": 85.37, \"low\": 79.58, \"close\": 82.64, \"volume\": 23467300, \"ema50\": 94.27, \"ema200\": 99.12, \"bbu\": 82.64, \"bbl\": 82.64, \"rsi\": 43.7, \"macd\": -6.8587, \"macds\": -6.7322, \"macdh\": -0.1265}, {\"time\": \"2026-07-23\", \"open\": 81.0, \"high\": 85.19, \"low\": 80.55, \"close\": 81.1, \"volume\": 18173700, \"ema50\": 93.76, \"ema200\": 98.94, \"bbu\": 81.1, \"bbl\": 81.1, \"rsi\": 42.4, \"macd\": -6.3846, \"macds\": -6.6626, \"macdh\": 0.2781}, {\"time\": \"2026-07-24\", \"open\": 79.5, \"high\": 79.57, \"low\": 71.67, \"close\": 71.88, \"volume\": 25366200, \"ema50\": 92.9, \"ema200\": 98.67, \"bbu\": 71.88, \"bbl\": 71.88, \"rsi\": 35.4, \"macd\": -6.6759, \"macds\": -6.6653, \"macdh\": -0.0106}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 77.475, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($77.47)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 83.619, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($83.62)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 97.5879, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($97.59)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 97.3426, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($97.34)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 96.5626, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($96.56)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 78.5509, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($78.55)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 84.0195, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($84.02)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 92.8977, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($92.90)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 98.6696, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($98.67)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 69.1777, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $69.18\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.4295, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.6699, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (37.7) is below %D (40.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 40.4588, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 40.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -6.6759, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-6.6759) is below Signal line (-6.6653)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0106, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0106)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.3432, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -868.1709, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -868.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -20.1333, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-20.13%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -17.0, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-17.00)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -13.8176, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-13.8176)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 99.7494, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($99.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 67.4886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($67.49)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3858, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.386 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 97.8154, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($97.82)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 70.2237, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($70.22)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 99.79, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($99.79)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 68.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($68.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.1241, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.12\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.9111, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.91% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.0652, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 47322600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1488, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.149\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -40157619.6059, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-40157620)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 83.7434, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($83.74)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1883501851.774, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -17.2248, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-17.224828)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -20223351.179, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -17999864.2552, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-17999864)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.705, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.503, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.1704, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.3) is below DMI- (36.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -28.3478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-28.348)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3057, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3057) is below its signal line (-0.1925)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4808, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.48)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -11.0517, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-11.05%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 6.081, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (6.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -23.979, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-23.98) is below signal line (-21.21)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1924, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.03)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"2 Millionaire-Maker AI Stocks to Hold for the Next Decade\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-millionaire-maker-ai-stocks-092500433.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T09:25:00Z\"}, {\"title\": \"CoreWeave vs. Datadog: What Do the Revenue Trends of These High-Growth Tech Companies Tell Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-vs-datadog-revenue-trends-213601967.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T21:36:01Z\"}, {\"title\": \"Nebius Is Down 9% Today: How Does NBIS Compare to Other AI Cloud Stocks Like CoreWeave and Cloudflare?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nebius-down-9-today-does-154419870.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T15:44:19Z\"}, {\"title\": \"Can AMD Partnership Strengthen Cerebras' AI Infrastructure Leadership?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/amd-partnership-strengthen-cerebras-ai-150400219.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:04:00Z\"}, {\"title\": \"CoreWeave vs. Nebius Stock: Nvidia Backs Both, But Here\\u2019s the 1 You Should Buy\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-vs-nebius-stock-nvidia-130002690.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-07-24T13:00:02Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe conviction score of -66.5% (SELL) is driven by a strong bearish bias in the indicators, with 33 out of 48 indicating bearish signals. This suggests that the market is overwhelmingly bearish on CRWV, driving down the stock price by 35%. The recent headlines and analyst commentary have not changed our conviction thesis.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThere are no significant bullish catalysts or technical backing for a turnaround in CRWV. The absence of strong buy signals and the dominance of bearish indicators indicate that the market is unlikely to turn around anytime soon.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risk factor is the continued downward pressure on CRWV, driven by the bearish sentiment and lack of bullish catalysts. A stop-loss order should be set at $63.5 (13% below current price) to mitigate potential losses in case the stock continues to decline.\\n\\n**Sentiment & News Context**\\nRecent headlines have reinforced our conviction thesis. The analyst reiteration of a $250 target despite the 35% decline suggests that the market is not pricing in any significant upside potential. The Micron-Qualcomm partnership and AI boom narrative do not directly impact CRWV, but may indirectly contribute to further pressure on the stock. Nebius's 13% decline and the unraveling of the Neocloud trade are bearish signals for CRWV, further supporting our sell conviction.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:03\", \"price\": 73.4800033569336, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:20\", \"price\": 73.41000366210938, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:44\", \"price\": 73.44999694824219, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:09\", \"price\": 73.66500091552734, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:37\", \"price\": 74.16000366210938, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 73.98500061035156, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:28\", \"price\": 73.80989837646484, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:50\", \"price\": 73.67009735107422, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:14\", \"price\": 73.7249984741211, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:35\", \"price\": 73.0999984741211, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:14\", \"price\": 73.23999786376953, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:36:59\", \"price\": 73.20999908447266, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 19:25:36\", \"price\": 73.20999908447266, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:13:45\", \"price\": 75.77999877929688, \"conviction_score\": -77.94117647058825, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-21 00:26:22\", \"price\": 73.05999755859375, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:31:45\", \"price\": 84.23999786376953, \"conviction_score\": -65.64102564102565, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:16\", \"price\": 83.87999725341797, \"conviction_score\": -65.64102564102565, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:44:40\", \"price\": 83.04979705810547, \"conviction_score\": -44.61538461538463, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 00:53:51\", \"price\": 81.0999984741211, \"conviction_score\": -48.71794871794874, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:48:59\", \"price\": 71.87999725341797, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}]}, \"DDOG\": {\"success\": true, \"ticker\": \"DDOG\", \"category\": \"Watchlist Stocks\", \"price\": 246.86, \"conviction_score\": -20.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 24, \"neutral_count\": 11, \"high\": 248.44, \"low\": 241.18, \"volume\": 2623000, \"entry_price\": 246.86, \"stop_loss\": 265.49, \"target_price\": 209.6, \"duration\": \"2-4 Days\", \"market_cap\": 647513781.6, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.48, \"calls_vol\": 3187, \"puts_vol\": 1538}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 130.35, \"high\": 134.63, \"low\": 128.68, \"close\": 133.98, \"volume\": 3488000, \"ema50\": 124.19, \"ema200\": 0.0, \"bbu\": 133.98, \"bbl\": 133.98, \"rsi\": 62.3, \"macd\": 3.3317, \"macds\": 1.7203, \"macdh\": 1.6114}, {\"time\": \"2026-04-30\", \"open\": 133.05, \"high\": 137.0, \"low\": 128.0, \"close\": 132.19, \"volume\": 7160500, \"ema50\": 124.5, \"ema200\": 0.0, \"bbu\": 132.19, \"bbl\": 132.19, \"rsi\": 59.6, \"macd\": 3.4308, \"macds\": 2.0624, \"macdh\": 1.3685}, {\"time\": \"2026-05-01\", \"open\": 138.5, \"high\": 142.75, \"low\": 135.38, \"close\": 140.53, \"volume\": 6247800, \"ema50\": 125.13, \"ema200\": 0.0, \"bbu\": 140.53, \"bbl\": 140.53, \"rsi\": 66.9, \"macd\": 4.1348, \"macds\": 2.4768, \"macdh\": 1.6579}, {\"time\": \"2026-05-04\", \"open\": 141.52, \"high\": 147.33, \"low\": 139.01, \"close\": 146.69, \"volume\": 6723800, \"ema50\": 125.98, \"ema200\": 0.0, \"bbu\": 146.69, \"bbl\": 146.69, \"rsi\": 71.1, \"macd\": 5.1305, \"macds\": 3.0076, \"macdh\": 2.1229}, {\"time\": \"2026-05-05\", \"open\": 147.71, \"high\": 150.0, \"low\": 144.5, \"close\": 145.73, \"volume\": 5431300, \"ema50\": 126.75, \"ema200\": 0.0, \"bbu\": 145.73, \"bbl\": 145.73, \"rsi\": 69.6, \"macd\": 5.7756, \"macds\": 3.5612, \"macdh\": 2.2144}, {\"time\": \"2026-05-06\", \"open\": 143.72, \"high\": 145.69, \"low\": 140.71, \"close\": 143.71, \"volume\": 8224000, \"ema50\": 127.42, \"ema200\": 0.0, \"bbu\": 143.71, \"bbl\": 143.71, \"rsi\": 66.5, \"macd\": 6.0541, \"macds\": 4.0598, \"macdh\": 1.9943}, {\"time\": \"2026-05-07\", \"open\": 187.99, \"high\": 198.6, \"low\": 179.47, \"close\": 188.73, \"volume\": 25970000, \"ema50\": 129.82, \"ema200\": 0.0, \"bbu\": 188.73, \"bbl\": 188.73, \"rsi\": 83.8, \"macd\": 9.7946, \"macds\": 5.2067, \"macdh\": 4.5879}, {\"time\": \"2026-05-08\", \"open\": 185.5, \"high\": 200.36, \"low\": 185.0, \"close\": 200.16, \"volume\": 12042600, \"ema50\": 132.58, \"ema200\": 0.0, \"bbu\": 200.16, \"bbl\": 200.16, \"rsi\": 85.8, \"macd\": 13.5254, \"macds\": 6.8705, \"macdh\": 6.6549}, {\"time\": \"2026-05-11\", \"open\": 196.26, \"high\": 203.58, \"low\": 193.16, \"close\": 202.32, \"volume\": 7740100, \"ema50\": 135.32, \"ema200\": 138.87, \"bbu\": 202.32, \"bbl\": 202.32, \"rsi\": 86.2, \"macd\": 16.4666, \"macds\": 8.7897, \"macdh\": 7.6769}, {\"time\": \"2026-05-12\", \"open\": 200.7, \"high\": 203.0, \"low\": 195.01, \"close\": 199.94, \"volume\": 4803600, \"ema50\": 137.85, \"ema200\": 139.48, \"bbu\": 199.94, \"bbl\": 199.94, \"rsi\": 83.7, \"macd\": 18.3934, \"macds\": 10.7104, \"macdh\": 7.6829}, {\"time\": \"2026-05-13\", \"open\": 199.49, \"high\": 205.44, \"low\": 195.39, \"close\": 205.31, \"volume\": 4578300, \"ema50\": 140.5, \"ema200\": 140.13, \"bbu\": 205.31, \"bbl\": 205.31, \"rsi\": 84.8, \"macd\": 20.1217, \"macds\": 12.5927, \"macdh\": 7.5291}, {\"time\": \"2026-05-14\", \"open\": 204.45, \"high\": 205.0, \"low\": 197.55, \"close\": 202.84, \"volume\": 4939900, \"ema50\": 142.94, \"ema200\": 140.76, \"bbu\": 202.84, \"bbl\": 202.84, \"rsi\": 82.2, \"macd\": 21.0495, \"macds\": 14.2841, \"macdh\": 6.7655}, {\"time\": \"2026-05-15\", \"open\": 200.49, \"high\": 211.28, \"low\": 199.91, \"close\": 207.98, \"volume\": 5493000, \"ema50\": 145.49, \"ema200\": 141.43, \"bbu\": 207.98, \"bbl\": 207.98, \"rsi\": 83.3, \"macd\": 21.9466, \"macds\": 15.8166, \"macdh\": 6.13}, {\"time\": \"2026-05-18\", \"open\": 205.14, \"high\": 210.82, \"low\": 203.2, \"close\": 208.82, \"volume\": 5553100, \"ema50\": 147.97, \"ema200\": 142.1, \"bbu\": 208.82, \"bbl\": 208.82, \"rsi\": 83.5, \"macd\": 22.4663, \"macds\": 17.1465, \"macdh\": 5.3198}, {\"time\": \"2026-05-19\", \"open\": 210.25, \"high\": 215.68, \"low\": 207.1, \"close\": 215.15, \"volume\": 7169200, \"ema50\": 150.61, \"ema200\": 142.82, \"bbu\": 215.15, \"bbl\": 215.15, \"rsi\": 84.9, \"macd\": 23.1224, \"macds\": 18.3417, \"macdh\": 4.7807}, {\"time\": \"2026-05-20\", \"open\": 212.39, \"high\": 220.35, \"low\": 210.56, \"close\": 212.24, \"volume\": 5274500, \"ema50\": 153.03, \"ema200\": 143.51, \"bbu\": 212.24, \"bbl\": 212.24, \"rsi\": 81.5, \"macd\": 23.1409, \"macds\": 19.3015, \"macdh\": 3.8393}, {\"time\": \"2026-05-21\", \"open\": 211.5, \"high\": 219.15, \"low\": 209.56, \"close\": 218.04, \"volume\": 4179200, \"ema50\": 155.57, \"ema200\": 144.26, \"bbu\": 218.04, \"bbl\": 218.04, \"rsi\": 83.0, \"macd\": 23.3542, \"macds\": 20.1121, \"macdh\": 3.2422}, {\"time\": \"2026-05-22\", \"open\": 220.95, \"high\": 224.77, \"low\": 218.72, \"close\": 222.32, \"volume\": 4870800, \"ema50\": 158.19, \"ema200\": 145.03, \"bbu\": 222.32, \"bbl\": 222.32, \"rsi\": 84.0, \"macd\": 23.5967, \"macds\": 20.809, \"macdh\": 2.7877}, {\"time\": \"2026-05-26\", \"open\": 222.49, \"high\": 225.9, \"low\": 218.33, \"close\": 223.65, \"volume\": 3631100, \"ema50\": 160.76, \"ema200\": 145.81, \"bbu\": 223.65, \"bbl\": 223.65, \"rsi\": 84.3, \"macd\": 23.6239, \"macds\": 21.372, \"macdh\": 2.2519}, {\"time\": \"2026-05-27\", \"open\": 221.16, \"high\": 226.48, \"low\": 219.49, \"close\": 221.81, \"volume\": 4577500, \"ema50\": 163.15, \"ema200\": 146.57, \"bbu\": 221.81, \"bbl\": 221.81, \"rsi\": 81.9, \"macd\": 23.2291, \"macds\": 21.7434, \"macdh\": 1.4857}, {\"time\": \"2026-05-28\", \"open\": 232.63, \"high\": 235.0, \"low\": 222.35, \"close\": 225.24, \"volume\": 5949800, \"ema50\": 165.59, \"ema200\": 147.35, \"bbu\": 225.24, \"bbl\": 225.24, \"rsi\": 82.9, \"macd\": 22.9288, \"macds\": 21.9805, \"macdh\": 0.9483}, {\"time\": \"2026-05-29\", \"open\": 234.0, \"high\": 249.81, \"low\": 228.5, \"close\": 247.35, \"volume\": 9416200, \"ema50\": 168.79, \"ema200\": 148.35, \"bbu\": 247.35, \"bbl\": 247.35, \"rsi\": 87.5, \"macd\": 24.1959, \"macds\": 22.4236, \"macdh\": 1.7724}, {\"time\": \"2026-06-01\", \"open\": 251.77, \"high\": 278.7, \"low\": 249.44, \"close\": 277.49, \"volume\": 11191000, \"ema50\": 173.06, \"ema200\": 149.63, \"bbu\": 277.49, \"bbl\": 277.49, \"rsi\": 91.1, \"macd\": 27.3173, \"macds\": 23.4023, \"macdh\": 3.915}, {\"time\": \"2026-06-02\", \"open\": 264.25, \"high\": 274.98, \"low\": 260.37, \"close\": 269.13, \"volume\": 9011200, \"ema50\": 176.82, \"ema200\": 150.82, \"bbu\": 269.13, \"bbl\": 269.13, \"rsi\": 83.9, \"macd\": 28.7846, \"macds\": 24.4788, \"macdh\": 4.3058}, {\"time\": \"2026-06-03\", \"open\": 260.27, \"high\": 262.2, \"low\": 245.63, \"close\": 250.33, \"volume\": 8862600, \"ema50\": 179.71, \"ema200\": 151.81, \"bbu\": 250.33, \"bbl\": 250.33, \"rsi\": 70.6, \"macd\": 28.1065, \"macds\": 25.2043, \"macdh\": 2.9022}, {\"time\": \"2026-06-04\", \"open\": 250.07, \"high\": 251.4, \"low\": 240.29, \"close\": 243.6, \"volume\": 6976900, \"ema50\": 182.21, \"ema200\": 152.73, \"bbu\": 243.6, \"bbl\": 243.6, \"rsi\": 66.5, \"macd\": 26.718, \"macds\": 25.5071, \"macdh\": 1.2109}, {\"time\": \"2026-06-05\", \"open\": 237.4, \"high\": 241.61, \"low\": 230.57, \"close\": 234.11, \"volume\": 6792800, \"ema50\": 184.25, \"ema200\": 153.54, \"bbu\": 234.11, \"bbl\": 234.11, \"rsi\": 61.1, \"macd\": 24.5686, \"macds\": 25.3194, \"macdh\": -0.7507}, {\"time\": \"2026-06-08\", \"open\": 236.72, \"high\": 240.79, \"low\": 228.74, \"close\": 231.68, \"volume\": 5632700, \"ema50\": 186.11, \"ema200\": 154.31, \"bbu\": 231.68, \"bbl\": 231.68, \"rsi\": 59.8, \"macd\": 22.4108, \"macds\": 24.7377, \"macdh\": -2.3268}, {\"time\": \"2026-06-09\", \"open\": 230.45, \"high\": 236.83, \"low\": 219.08, \"close\": 227.34, \"volume\": 4519300, \"ema50\": 187.73, \"ema200\": 155.04, \"bbu\": 227.34, \"bbl\": 227.34, \"rsi\": 57.4, \"macd\": 20.1187, \"macds\": 23.8139, \"macdh\": -3.6952}, {\"time\": \"2026-06-10\", \"open\": 224.86, \"high\": 234.26, \"low\": 220.0, \"close\": 227.63, \"volume\": 3525200, \"ema50\": 189.29, \"ema200\": 155.76, \"bbu\": 227.63, \"bbl\": 227.63, \"rsi\": 57.5, \"macd\": 18.1167, \"macds\": 22.6744, \"macdh\": -4.5578}, {\"time\": \"2026-06-11\", \"open\": 228.64, \"high\": 234.78, \"low\": 224.53, \"close\": 234.24, \"volume\": 5042000, \"ema50\": 191.05, \"ema200\": 156.54, \"bbu\": 234.24, \"bbl\": 234.24, \"rsi\": 60.3, \"macd\": 16.869, \"macds\": 21.5133, \"macdh\": -4.6444}, {\"time\": \"2026-06-12\", \"open\": 235.43, \"high\": 236.81, \"low\": 227.24, \"close\": 229.9, \"volume\": 5754100, \"ema50\": 192.58, \"ema200\": 157.27, \"bbu\": 229.9, \"bbl\": 229.9, \"rsi\": 57.6, \"macd\": 15.353, \"macds\": 20.2813, \"macdh\": -4.9283}, {\"time\": \"2026-06-15\", \"open\": 236.0, \"high\": 238.67, \"low\": 228.25, \"close\": 233.09, \"volume\": 5812800, \"ema50\": 194.16, \"ema200\": 158.03, \"bbu\": 233.09, \"bbl\": 233.09, \"rsi\": 59.1, \"macd\": 14.2447, \"macds\": 19.074, \"macdh\": -4.8292}, {\"time\": \"2026-06-16\", \"open\": 233.23, \"high\": 236.52, \"low\": 225.19, \"close\": 231.11, \"volume\": 4190700, \"ema50\": 195.61, \"ema200\": 158.75, \"bbu\": 231.11, \"bbl\": 231.11, \"rsi\": 57.8, \"macd\": 13.0562, \"macds\": 17.8704, \"macdh\": -4.8142}, {\"time\": \"2026-06-17\", \"open\": 231.0, \"high\": 236.0, \"low\": 225.83, \"close\": 226.63, \"volume\": 3539100, \"ema50\": 196.83, \"ema200\": 159.43, \"bbu\": 226.63, \"bbl\": 226.63, \"rsi\": 54.8, \"macd\": 11.6188, \"macds\": 16.6201, \"macdh\": -5.0013}, {\"time\": \"2026-06-18\", \"open\": 224.04, \"high\": 225.59, \"low\": 215.3, \"close\": 223.0, \"volume\": 8482300, \"ema50\": 197.86, \"ema200\": 160.06, \"bbu\": 223.0, \"bbl\": 223.0, \"rsi\": 52.4, \"macd\": 10.0707, \"macds\": 15.3102, \"macdh\": -5.2395}, {\"time\": \"2026-06-22\", \"open\": 221.76, \"high\": 228.38, \"low\": 216.46, \"close\": 221.37, \"volume\": 4290900, \"ema50\": 198.78, \"ema200\": 160.67, \"bbu\": 221.37, \"bbl\": 221.37, \"rsi\": 51.4, \"macd\": 8.613, \"macds\": 13.9708, \"macdh\": -5.3578}, {\"time\": \"2026-06-23\", \"open\": 221.06, \"high\": 225.68, \"low\": 219.44, \"close\": 220.57, \"volume\": 3280500, \"ema50\": 199.63, \"ema200\": 161.27, \"bbu\": 220.57, \"bbl\": 220.57, \"rsi\": 50.8, \"macd\": 7.3089, \"macds\": 12.6384, \"macdh\": -5.3295}, {\"time\": \"2026-06-24\", \"open\": 218.2, \"high\": 225.69, \"low\": 218.0, \"close\": 222.65, \"volume\": 2204000, \"ema50\": 200.54, \"ema200\": 161.88, \"bbu\": 222.65, \"bbl\": 222.65, \"rsi\": 52.2, \"macd\": 6.3699, \"macds\": 11.3847, \"macdh\": -5.0148}, {\"time\": \"2026-06-25\", \"open\": 218.04, \"high\": 223.68, \"low\": 212.73, \"close\": 220.94, \"volume\": 2837900, \"ema50\": 201.34, \"ema200\": 162.47, \"bbu\": 220.94, \"bbl\": 220.94, \"rsi\": 50.9, \"macd\": 5.4251, \"macds\": 10.1928, \"macdh\": -4.7676}, {\"time\": \"2026-06-26\", \"open\": 224.94, \"high\": 242.04, \"low\": 223.68, \"close\": 239.77, \"volume\": 9628000, \"ema50\": 202.84, \"ema200\": 163.24, \"bbu\": 239.77, \"bbl\": 239.77, \"rsi\": 62.2, \"macd\": 6.1253, \"macds\": 9.3793, \"macdh\": -3.254}, {\"time\": \"2026-06-29\", \"open\": 245.0, \"high\": 252.25, \"low\": 240.13, \"close\": 248.57, \"volume\": 5300300, \"ema50\": 204.64, \"ema200\": 164.09, \"bbu\": 248.57, \"bbl\": 248.57, \"rsi\": 66.1, \"macd\": 7.306, \"macds\": 8.9646, \"macdh\": -1.6587}, {\"time\": \"2026-06-30\", \"open\": 246.5, \"high\": 261.31, \"low\": 245.0, \"close\": 260.36, \"volume\": 5520100, \"ema50\": 206.82, \"ema200\": 165.04, \"bbu\": 260.36, \"bbl\": 260.36, \"rsi\": 70.5, \"macd\": 9.0883, \"macds\": 8.9893, \"macdh\": 0.0989}, {\"time\": \"2026-07-01\", \"open\": 268.39, \"high\": 271.26, \"low\": 261.5, \"close\": 264.48, \"volume\": 3590700, \"ema50\": 209.08, \"ema200\": 166.03, \"bbu\": 264.48, \"bbl\": 264.48, \"rsi\": 71.8, \"macd\": 10.7098, \"macds\": 9.3334, \"macdh\": 1.3763}, {\"time\": \"2026-07-02\", \"open\": 261.74, \"high\": 266.13, \"low\": 257.29, \"close\": 260.36, \"volume\": 3036700, \"ema50\": 211.09, \"ema200\": 166.97, \"bbu\": 260.36, \"bbl\": 260.36, \"rsi\": 68.4, \"macd\": 11.5294, \"macds\": 9.7726, \"macdh\": 1.7568}, {\"time\": \"2026-07-06\", \"open\": 249.79, \"high\": 262.84, \"low\": 248.01, \"close\": 255.37, \"volume\": 4756600, \"ema50\": 212.83, \"ema200\": 167.85, \"bbu\": 255.37, \"bbl\": 255.37, \"rsi\": 64.4, \"macd\": 11.6422, \"macds\": 10.1465, \"macdh\": 1.4957}, {\"time\": \"2026-07-07\", \"open\": 257.13, \"high\": 269.95, \"low\": 254.87, \"close\": 256.81, \"volume\": 5367400, \"ema50\": 214.55, \"ema200\": 168.74, \"bbu\": 256.81, \"bbl\": 256.81, \"rsi\": 65.0, \"macd\": 11.7127, \"macds\": 10.4598, \"macdh\": 1.253}, {\"time\": \"2026-07-08\", \"open\": 252.5, \"high\": 261.89, \"low\": 249.74, \"close\": 261.09, \"volume\": 3467000, \"ema50\": 216.38, \"ema200\": 169.65, \"bbu\": 261.09, \"bbl\": 261.09, \"rsi\": 66.9, \"macd\": 11.9759, \"macds\": 10.763, \"macdh\": 1.2129}, {\"time\": \"2026-07-09\", \"open\": 258.11, \"high\": 271.27, \"low\": 256.0, \"close\": 269.0, \"volume\": 6238000, \"ema50\": 218.44, \"ema200\": 170.64, \"bbu\": 269.0, \"bbl\": 269.0, \"rsi\": 70.2, \"macd\": 12.6767, \"macds\": 11.1457, \"macdh\": 1.5309}, {\"time\": \"2026-07-10\", \"open\": 270.41, \"high\": 271.54, \"low\": 255.39, \"close\": 257.54, \"volume\": 5136100, \"ema50\": 219.98, \"ema200\": 171.51, \"bbu\": 257.54, \"bbl\": 257.54, \"rsi\": 60.9, \"macd\": 12.167, \"macds\": 11.35, \"macdh\": 0.817}, {\"time\": \"2026-07-13\", \"open\": 256.71, \"high\": 264.27, \"low\": 250.14, \"close\": 260.24, \"volume\": 4213500, \"ema50\": 221.56, \"ema200\": 172.39, \"bbu\": 260.24, \"bbl\": 260.24, \"rsi\": 62.2, \"macd\": 11.8445, \"macds\": 11.4489, \"macdh\": 0.3956}, {\"time\": \"2026-07-14\", \"open\": 255.59, \"high\": 271.12, \"low\": 252.02, \"close\": 270.73, \"volume\": 4101000, \"ema50\": 223.48, \"ema200\": 173.37, \"bbu\": 270.73, \"bbl\": 270.73, \"rsi\": 66.7, \"macd\": 12.2936, \"macds\": 11.6178, \"macdh\": 0.6757}, {\"time\": \"2026-07-15\", \"open\": 274.0, \"high\": 276.7, \"low\": 261.23, \"close\": 264.46, \"volume\": 3229100, \"ema50\": 225.09, \"ema200\": 174.28, \"bbu\": 264.46, \"bbl\": 264.46, \"rsi\": 61.9, \"macd\": 12.0052, \"macds\": 11.6953, \"macdh\": 0.3099}, {\"time\": \"2026-07-16\", \"open\": 264.82, \"high\": 266.91, \"low\": 254.54, \"close\": 262.32, \"volume\": 3167300, \"ema50\": 226.55, \"ema200\": 175.15, \"bbu\": 262.32, \"bbl\": 262.32, \"rsi\": 60.3, \"macd\": 11.4717, \"macds\": 11.6506, \"macdh\": -0.1789}, {\"time\": \"2026-07-17\", \"open\": 255.9, \"high\": 264.48, \"low\": 248.61, \"close\": 258.69, \"volume\": 3509000, \"ema50\": 227.81, \"ema200\": 175.98, \"bbu\": 258.69, \"bbl\": 258.69, \"rsi\": 57.7, \"macd\": 10.6334, \"macds\": 11.4472, \"macdh\": -0.8137}, {\"time\": \"2026-07-20\", \"open\": 258.59, \"high\": 268.83, \"low\": 257.08, \"close\": 263.2, \"volume\": 3285500, \"ema50\": 229.2, \"ema200\": 176.85, \"bbu\": 263.2, \"bbl\": 263.2, \"rsi\": 60.0, \"macd\": 10.2153, \"macds\": 11.2008, \"macdh\": -0.9855}, {\"time\": \"2026-07-21\", \"open\": 258.5, \"high\": 263.32, \"low\": 251.83, \"close\": 254.79, \"volume\": 4505700, \"ema50\": 230.2, \"ema200\": 177.63, \"bbu\": 254.79, \"bbl\": 254.79, \"rsi\": 53.9, \"macd\": 9.1003, \"macds\": 10.7807, \"macdh\": -1.6804}, {\"time\": \"2026-07-22\", \"open\": 251.77, \"high\": 252.26, \"low\": 243.62, \"close\": 245.77, \"volume\": 3873600, \"ema50\": 230.81, \"ema200\": 178.3, \"bbu\": 245.77, \"bbl\": 245.77, \"rsi\": 48.3, \"macd\": 7.4036, \"macds\": 10.1053, \"macdh\": -2.7017}, {\"time\": \"2026-07-23\", \"open\": 246.57, \"high\": 248.97, \"low\": 241.96, \"close\": 244.39, \"volume\": 2447300, \"ema50\": 231.35, \"ema200\": 178.96, \"bbu\": 244.39, \"bbl\": 244.39, \"rsi\": 47.5, \"macd\": 5.8797, \"macds\": 9.2602, \"macdh\": -3.3804}, {\"time\": \"2026-07-24\", \"open\": 248.44, \"high\": 248.44, \"low\": 241.18, \"close\": 246.86, \"volume\": 2623000, \"ema50\": 231.95, \"ema200\": 179.64, \"bbu\": 246.86, \"bbl\": 246.86, \"rsi\": 49.1, \"macd\": 4.8159, \"macds\": 8.3713, \"macdh\": -3.5554}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 257.145, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($257.15)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 257.24, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($257.24)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 239.6072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($239.61)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 185.2024, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($185.20)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 164.7715, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($164.77)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 252.9377, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($252.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 251.7173, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($251.72)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 231.9536, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($231.95)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 179.6375, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($179.64)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 253.4654, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $253.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.128, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.8284, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (9.8) is below %D (17.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.1284, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.8159, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (4.8159) is below Signal line (8.3713)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.5554, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.5554)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -84.009, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -84.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2382.6142, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2382.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.4502, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -10.68, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-10.68)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.2453, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.2453)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 273.9488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($273.95)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 240.5312, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($240.53)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1299, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.130 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 276.2078, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($276.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 227.2268, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($227.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 276.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($276.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 223.68, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($223.68)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 12.4212, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $12.42\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.0317, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.03% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.3544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -41524800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1593, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.159\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3503238.7585, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3503239)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 256.4753, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($256.48)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1614457537.2049, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -159.7802, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-159.780222)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 52983886.6471, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -289617.0805, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-289617)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.5988, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.4604, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -1.3698, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.2) is below DMI- (22.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.0998, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.100)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.8585, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.8585) is below its signal line (0.9305)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6798, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.68)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.5857, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.59%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 11.76, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (11.76)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.9666, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.97) is below signal line (21.66)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1152, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.95) is below -VI (1.06)\"}], \"news_articles\": [{\"title\": \"CoreWeave vs. Datadog: What Do the Revenue Trends of These High-Growth Tech Companies Tell Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-vs-datadog-revenue-trends-213601967.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T21:36:01Z\"}, {\"title\": \"This Dog Sniffs Out A Buy Point While Monitoring AI Behavior With AWS, Azure, Google\", \"link\": \"https:\/\/www.investors.com\/research\/ibd-stock-analysis\/datadog-stock-ddog-amazon-aws-microsoft-azure-google-cloud-partnerships\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-24T20:00:07Z\"}, {\"title\": \"Investors Heavily Search Datadog, Inc. (DDOG): Here is What You Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-heavily-search-datadog-inc-130003763.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:00:03Z\"}, {\"title\": \"DDOG's Enterprise Customer Expansion Accelerates: More Growth Ahead?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ddogs-enterprise-customer-expansion-accelerates-154000698.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T15:40:00Z\"}, {\"title\": \"What's Behind Accenture's Nine-Billion-Dollar Bet on Its Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/whats-behind-accentures-nine-billion-121312349.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-23T12:13:12Z\"}, {\"title\": \"Do Split Analyst Views On Datadog (DDOG) Reveal A Tension In Its Growth Narrative?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/split-analyst-views-datadog-ddog-121153270.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T12:11:53Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDDOG displays a neutral\/consolidating structure with 13 bullish and 24 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[CoreWeave vs. Datadog: What Do the Revenue Trends of These High-Growth Tech Companies Tell Investors?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-vs-datadog-revenue-trends-213601967.html)** (via Motley Fool)\\n* **[This Dog Sniffs Out A Buy Point While Monitoring AI Behavior With AWS, Azure, Google](https:\/\/www.investors.com\/research\/ibd-stock-analysis\/datadog-stock-ddog-amazon-aws-microsoft-azure-google-cloud-partnerships\/?src=A00220&yptr=yahoo)** (via Investor's Business Daily)\\n* **[Investors Heavily Search Datadog, Inc. (DDOG): Here is What You Need to Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-heavily-search-datadog-inc-130003763.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for DDOG.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:04\", \"price\": 258.56500244140625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:22\", \"price\": 258.67999267578125, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:45\", \"price\": 258.79998779296875, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:11\", \"price\": 258.68499755859375, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:38\", \"price\": 258.8599853515625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 258.8550109863281, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:30\", \"price\": 258.6449890136719, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:51\", \"price\": 258.6549987792969, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:16\", \"price\": 258.6700134277344, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:36\", \"price\": 257.760009765625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:30\", \"price\": 258.93499755859375, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 14:52:43\", \"price\": 258.69000244140625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 19:25:40\", \"price\": 258.69000244140625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:30:19\", \"price\": 263.6650085449219, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:26:27\", \"price\": 263.20001220703125, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:31:49\", \"price\": 248.1199951171875, \"conviction_score\": -15.686274509803924, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:39:22\", \"price\": 246.02000427246094, \"conviction_score\": -15.686274509803924, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 15:00:47\", \"price\": 245.64999389648438, \"conviction_score\": -20.58823529411765, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 02:11:15\", \"price\": 244.38999938964844, \"conviction_score\": -20.58823529411765, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 14:49:02\", \"price\": 246.86000061035156, \"conviction_score\": -20.187793427230055, \"verdict\": \"MILD SELL\"}]}, \"CSIQ\": {\"success\": true, \"ticker\": \"CSIQ\", \"category\": \"Watchlist Stocks\", \"price\": 13.35, \"conviction_score\": -66.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 14.68, \"low\": 13.25, \"volume\": 2793400, \"entry_price\": 13.35, \"stop_loss\": 15.15, \"target_price\": 9.76, \"duration\": \"2-4 Days\", \"market_cap\": 37291891.07, \"sector\": \"Technology\", \"industry\": \"Solar\", \"earnings_date\": \"2026-08-20\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.65, \"calls_vol\": 699, \"puts_vol\": 1151}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 14.95, \"high\": 15.0, \"low\": 14.08, \"close\": 14.72, \"volume\": 2718100, \"ema50\": 15.39, \"ema200\": 0.0, \"bbu\": 14.72, \"bbl\": 14.72, \"rsi\": 53.7, \"macd\": -0.2234, \"macds\": -0.612, \"macdh\": 0.3886}, {\"time\": \"2026-04-30\", \"open\": 14.9, \"high\": 15.74, \"low\": 14.51, \"close\": 15.29, \"volume\": 3495500, \"ema50\": 15.39, \"ema200\": 0.0, \"bbu\": 15.29, \"bbl\": 15.29, \"rsi\": 57.0, \"macd\": -0.0966, \"macds\": -0.5089, \"macdh\": 0.4123}, {\"time\": \"2026-05-01\", \"open\": 15.37, \"high\": 16.75, \"low\": 15.0, \"close\": 16.73, \"volume\": 3460500, \"ema50\": 15.44, \"ema200\": 0.0, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 63.9, \"macd\": 0.1187, \"macds\": -0.3834, \"macdh\": 0.5021}, {\"time\": \"2026-05-04\", \"open\": 16.66, \"high\": 16.66, \"low\": 15.4, \"close\": 15.87, \"volume\": 2516600, \"ema50\": 15.46, \"ema200\": 0.0, \"bbu\": 15.87, \"bbl\": 15.87, \"rsi\": 57.9, \"macd\": 0.2174, \"macds\": -0.2633, \"macdh\": 0.4807}, {\"time\": \"2026-05-05\", \"open\": 16.03, \"high\": 16.93, \"low\": 15.9, \"close\": 16.8, \"volume\": 1846900, \"ema50\": 15.51, \"ema200\": 0.0, \"bbu\": 16.8, \"bbl\": 16.8, \"rsi\": 62.1, \"macd\": 0.3665, \"macds\": -0.1373, \"macdh\": 0.5038}, {\"time\": \"2026-05-06\", \"open\": 17.07, \"high\": 17.08, \"low\": 16.35, \"close\": 16.88, \"volume\": 1652800, \"ema50\": 15.56, \"ema200\": 0.0, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 62.4, \"macd\": 0.4855, \"macds\": -0.0128, \"macdh\": 0.4982}, {\"time\": \"2026-05-07\", \"open\": 17.5, \"high\": 18.2, \"low\": 16.81, \"close\": 17.68, \"volume\": 3722700, \"ema50\": 15.64, \"ema200\": 0.0, \"bbu\": 17.68, \"bbl\": 17.68, \"rsi\": 65.8, \"macd\": 0.637, \"macds\": 0.1172, \"macdh\": 0.5198}, {\"time\": \"2026-05-08\", \"open\": 18.29, \"high\": 20.47, \"low\": 18.15, \"close\": 20.06, \"volume\": 5713700, \"ema50\": 15.82, \"ema200\": 0.0, \"bbu\": 20.06, \"bbl\": 20.06, \"rsi\": 73.4, \"macd\": 0.9383, \"macds\": 0.2814, \"macdh\": 0.6569}, {\"time\": \"2026-05-11\", \"open\": 19.24, \"high\": 20.85, \"low\": 19.13, \"close\": 19.85, \"volume\": 3901200, \"ema50\": 15.98, \"ema200\": 17.54, \"bbu\": 19.85, \"bbl\": 19.85, \"rsi\": 71.9, \"macd\": 1.1469, \"macds\": 0.4545, \"macdh\": 0.6924}, {\"time\": \"2026-05-12\", \"open\": 19.57, \"high\": 19.74, \"low\": 18.52, \"close\": 19.41, \"volume\": 3247400, \"ema50\": 16.11, \"ema200\": 17.56, \"bbu\": 19.41, \"bbl\": 19.41, \"rsi\": 68.7, \"macd\": 1.2622, \"macds\": 0.6161, \"macdh\": 0.6461}, {\"time\": \"2026-05-13\", \"open\": 19.7, \"high\": 20.7, \"low\": 19.4, \"close\": 20.05, \"volume\": 2843100, \"ema50\": 16.27, \"ema200\": 17.58, \"bbu\": 20.05, \"bbl\": 20.05, \"rsi\": 70.7, \"macd\": 1.3892, \"macds\": 0.7707, \"macdh\": 0.6185}, {\"time\": \"2026-05-14\", \"open\": 17.29, \"high\": 18.38, \"low\": 15.88, \"close\": 17.82, \"volume\": 9153700, \"ema50\": 16.33, \"ema200\": 17.59, \"bbu\": 17.82, \"bbl\": 17.82, \"rsi\": 56.8, \"macd\": 1.295, \"macds\": 0.8755, \"macdh\": 0.4194}, {\"time\": \"2026-05-15\", \"open\": 17.25, \"high\": 18.15, \"low\": 16.91, \"close\": 17.88, \"volume\": 4461500, \"ema50\": 16.39, \"ema200\": 17.59, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 57.0, \"macd\": 1.2112, \"macds\": 0.9427, \"macdh\": 0.2685}, {\"time\": \"2026-05-18\", \"open\": 17.94, \"high\": 18.11, \"low\": 16.66, \"close\": 17.18, \"volume\": 2852900, \"ema50\": 16.42, \"ema200\": 17.59, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 53.2, \"macd\": 1.0759, \"macds\": 0.9693, \"macdh\": 0.1066}, {\"time\": \"2026-05-19\", \"open\": 16.49, \"high\": 16.6, \"low\": 15.14, \"close\": 15.86, \"volume\": 3586700, \"ema50\": 16.4, \"ema200\": 17.57, \"bbu\": 15.86, \"bbl\": 15.86, \"rsi\": 46.9, \"macd\": 0.8523, \"macds\": 0.9459, \"macdh\": -0.0936}, {\"time\": \"2026-05-20\", \"open\": 16.06, \"high\": 17.07, \"low\": 15.61, \"close\": 16.66, \"volume\": 2242500, \"ema50\": 16.41, \"ema200\": 17.56, \"bbu\": 16.66, \"bbl\": 16.66, \"rsi\": 50.7, \"macd\": 0.7313, \"macds\": 0.903, \"macdh\": -0.1717}, {\"time\": \"2026-05-21\", \"open\": 16.38, \"high\": 18.42, \"low\": 16.25, \"close\": 18.1, \"volume\": 3477000, \"ema50\": 16.47, \"ema200\": 17.57, \"bbu\": 18.1, \"bbl\": 18.1, \"rsi\": 56.8, \"macd\": 0.7429, \"macds\": 0.871, \"macdh\": -0.128}, {\"time\": \"2026-05-22\", \"open\": 17.77, \"high\": 19.14, \"low\": 17.65, \"close\": 18.88, \"volume\": 3244200, \"ema50\": 16.57, \"ema200\": 17.58, \"bbu\": 18.88, \"bbl\": 18.88, \"rsi\": 59.7, \"macd\": 0.8059, \"macds\": 0.8579, \"macdh\": -0.0521}, {\"time\": \"2026-05-26\", \"open\": 19.3, \"high\": 20.02, \"low\": 18.76, \"close\": 18.93, \"volume\": 3717400, \"ema50\": 16.66, \"ema200\": 17.59, \"bbu\": 18.93, \"bbl\": 18.93, \"rsi\": 59.8, \"macd\": 0.85, \"macds\": 0.8564, \"macdh\": -0.0064}, {\"time\": \"2026-05-27\", \"open\": 19.23, \"high\": 19.4, \"low\": 18.33, \"close\": 19.05, \"volume\": 2461000, \"ema50\": 16.75, \"ema200\": 17.61, \"bbu\": 19.05, \"bbl\": 19.05, \"rsi\": 60.3, \"macd\": 0.8844, \"macds\": 0.862, \"macdh\": 0.0224}, {\"time\": \"2026-05-28\", \"open\": 18.53, \"high\": 20.99, \"low\": 18.5, \"close\": 20.26, \"volume\": 4061700, \"ema50\": 16.89, \"ema200\": 17.63, \"bbu\": 20.26, \"bbl\": 20.26, \"rsi\": 64.8, \"macd\": 0.9978, \"macds\": 0.8891, \"macdh\": 0.1087}, {\"time\": \"2026-05-29\", \"open\": 20.26, \"high\": 21.46, \"low\": 18.47, \"close\": 18.99, \"volume\": 3022700, \"ema50\": 16.97, \"ema200\": 17.65, \"bbu\": 18.99, \"bbl\": 18.99, \"rsi\": 57.5, \"macd\": 0.974, \"macds\": 0.9061, \"macdh\": 0.0679}, {\"time\": \"2026-06-01\", \"open\": 18.51, \"high\": 18.68, \"low\": 17.81, \"close\": 18.3, \"volume\": 2731500, \"ema50\": 17.03, \"ema200\": 17.65, \"bbu\": 18.3, \"bbl\": 18.3, \"rsi\": 53.9, \"macd\": 0.8892, \"macds\": 0.9027, \"macdh\": -0.0135}, {\"time\": \"2026-06-02\", \"open\": 18.31, \"high\": 21.12, \"low\": 18.12, \"close\": 20.57, \"volume\": 4574900, \"ema50\": 17.16, \"ema200\": 17.68, \"bbu\": 20.57, \"bbl\": 20.57, \"rsi\": 62.2, \"macd\": 0.9937, \"macds\": 0.9209, \"macdh\": 0.0728}, {\"time\": \"2026-06-03\", \"open\": 20.3, \"high\": 20.7, \"low\": 19.5, \"close\": 19.53, \"volume\": 2811900, \"ema50\": 17.26, \"ema200\": 17.7, \"bbu\": 19.53, \"bbl\": 19.53, \"rsi\": 57.1, \"macd\": 0.9813, \"macds\": 0.933, \"macdh\": 0.0483}, {\"time\": \"2026-06-04\", \"open\": 19.0, \"high\": 19.83, \"low\": 18.36, \"close\": 19.47, \"volume\": 2334800, \"ema50\": 17.34, \"ema200\": 17.72, \"bbu\": 19.47, \"bbl\": 19.47, \"rsi\": 56.8, \"macd\": 0.9556, \"macds\": 0.9375, \"macdh\": 0.0181}, {\"time\": \"2026-06-05\", \"open\": 18.73, \"high\": 18.9, \"low\": 16.56, \"close\": 17.16, \"volume\": 3627100, \"ema50\": 17.34, \"ema200\": 17.71, \"bbu\": 17.16, \"bbl\": 17.16, \"rsi\": 47.0, \"macd\": 0.7403, \"macds\": 0.8981, \"macdh\": -0.1578}, {\"time\": \"2026-06-08\", \"open\": 17.7, \"high\": 17.99, \"low\": 17.03, \"close\": 17.04, \"volume\": 1871100, \"ema50\": 17.33, \"ema200\": 17.71, \"bbu\": 17.04, \"bbl\": 17.04, \"rsi\": 46.5, \"macd\": 0.5537, \"macds\": 0.8292, \"macdh\": -0.2756}, {\"time\": \"2026-06-09\", \"open\": 17.38, \"high\": 17.68, \"low\": 15.24, \"close\": 16.12, \"volume\": 2859800, \"ema50\": 17.28, \"ema200\": 17.69, \"bbu\": 16.12, \"bbl\": 16.12, \"rsi\": 43.1, \"macd\": 0.3277, \"macds\": 0.7289, \"macdh\": -0.4012}, {\"time\": \"2026-06-10\", \"open\": 16.0, \"high\": 16.1, \"low\": 15.2, \"close\": 15.24, \"volume\": 2740700, \"ema50\": 17.2, \"ema200\": 17.67, \"bbu\": 15.24, \"bbl\": 15.24, \"rsi\": 40.1, \"macd\": 0.0767, \"macds\": 0.5985, \"macdh\": -0.5217}, {\"time\": \"2026-06-11\", \"open\": 15.5, \"high\": 15.76, \"low\": 14.86, \"close\": 15.76, \"volume\": 2347000, \"ema50\": 17.14, \"ema200\": 17.65, \"bbu\": 15.76, \"bbl\": 15.76, \"rsi\": 42.7, \"macd\": -0.0793, \"macds\": 0.4629, \"macdh\": -0.5422}, {\"time\": \"2026-06-12\", \"open\": 16.22, \"high\": 17.12, \"low\": 15.88, \"close\": 16.73, \"volume\": 3197600, \"ema50\": 17.13, \"ema200\": 17.64, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 47.2, \"macd\": -0.1233, \"macds\": 0.3457, \"macdh\": -0.4689}, {\"time\": \"2026-06-15\", \"open\": 17.14, \"high\": 17.62, \"low\": 16.37, \"close\": 16.88, \"volume\": 2088500, \"ema50\": 17.12, \"ema200\": 17.63, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 47.9, \"macd\": -0.1443, \"macds\": 0.2477, \"macdh\": -0.392}, {\"time\": \"2026-06-16\", \"open\": 16.62, \"high\": 17.29, \"low\": 16.28, \"close\": 16.69, \"volume\": 1488200, \"ema50\": 17.1, \"ema200\": 17.62, \"bbu\": 16.69, \"bbl\": 16.69, \"rsi\": 47.1, \"macd\": -0.1743, \"macds\": 0.1633, \"macdh\": -0.3376}, {\"time\": \"2026-06-17\", \"open\": 16.94, \"high\": 17.27, \"low\": 15.94, \"close\": 16.0, \"volume\": 2074800, \"ema50\": 17.06, \"ema200\": 17.6, \"bbu\": 16.0, \"bbl\": 16.0, \"rsi\": 44.0, \"macd\": -0.2509, \"macds\": 0.0804, \"macdh\": -0.3314}, {\"time\": \"2026-06-18\", \"open\": 16.28, \"high\": 16.47, \"low\": 15.62, \"close\": 16.27, \"volume\": 2798900, \"ema50\": 17.03, \"ema200\": 17.59, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 45.5, \"macd\": -0.2865, \"macds\": 0.0071, \"macdh\": -0.2936}, {\"time\": \"2026-06-22\", \"open\": 16.41, \"high\": 16.5, \"low\": 15.7, \"close\": 16.02, \"volume\": 1635600, \"ema50\": 16.99, \"ema200\": 17.58, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 44.4, \"macd\": -0.3311, \"macds\": -0.0606, \"macdh\": -0.2705}, {\"time\": \"2026-06-23\", \"open\": 15.47, \"high\": 15.7, \"low\": 14.65, \"close\": 14.73, \"volume\": 2370000, \"ema50\": 16.9, \"ema200\": 17.55, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 38.9, \"macd\": -0.4651, \"macds\": -0.1415, \"macdh\": -0.3236}, {\"time\": \"2026-06-24\", \"open\": 15.15, \"high\": 15.59, \"low\": 14.76, \"close\": 14.98, \"volume\": 1987000, \"ema50\": 16.82, \"ema200\": 17.52, \"bbu\": 14.98, \"bbl\": 14.98, \"rsi\": 40.4, \"macd\": -0.5449, \"macds\": -0.2222, \"macdh\": -0.3227}, {\"time\": \"2026-06-25\", \"open\": 15.5, \"high\": 15.95, \"low\": 15.2, \"close\": 15.82, \"volume\": 1778300, \"ema50\": 16.78, \"ema200\": 17.5, \"bbu\": 15.82, \"bbl\": 15.82, \"rsi\": 45.4, \"macd\": -0.5342, \"macds\": -0.2846, \"macdh\": -0.2496}, {\"time\": \"2026-06-26\", \"open\": 15.41, \"high\": 15.77, \"low\": 15.13, \"close\": 15.39, \"volume\": 8360700, \"ema50\": 16.73, \"ema200\": 17.48, \"bbu\": 15.39, \"bbl\": 15.39, \"rsi\": 43.4, \"macd\": -0.554, \"macds\": -0.3385, \"macdh\": -0.2156}, {\"time\": \"2026-06-29\", \"open\": 15.58, \"high\": 15.61, \"low\": 13.85, \"close\": 14.76, \"volume\": 2634400, \"ema50\": 16.65, \"ema200\": 17.46, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 40.6, \"macd\": -0.6135, \"macds\": -0.3935, \"macdh\": -0.22}, {\"time\": \"2026-06-30\", \"open\": 15.25, \"high\": 16.09, \"low\": 14.89, \"close\": 16.02, \"volume\": 2348800, \"ema50\": 16.63, \"ema200\": 17.44, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 47.9, \"macd\": -0.5526, \"macds\": -0.4253, \"macdh\": -0.1273}, {\"time\": \"2026-07-01\", \"open\": 15.71, \"high\": 16.28, \"low\": 15.28, \"close\": 15.65, \"volume\": 1973800, \"ema50\": 16.59, \"ema200\": 17.42, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 46.1, \"macd\": -0.5281, \"macds\": -0.4459, \"macdh\": -0.0822}, {\"time\": \"2026-07-02\", \"open\": 15.69, \"high\": 15.89, \"low\": 13.96, \"close\": 14.46, \"volume\": 2597400, \"ema50\": 16.5, \"ema200\": 17.39, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 40.8, \"macd\": -0.5978, \"macds\": -0.4762, \"macdh\": -0.1216}, {\"time\": \"2026-07-06\", \"open\": 14.74, \"high\": 15.69, \"low\": 14.5, \"close\": 15.15, \"volume\": 1840400, \"ema50\": 16.45, \"ema200\": 17.37, \"bbu\": 15.15, \"bbl\": 15.15, \"rsi\": 44.7, \"macd\": -0.5906, \"macds\": -0.4991, \"macdh\": -0.0915}, {\"time\": \"2026-07-07\", \"open\": 14.5, \"high\": 14.77, \"low\": 13.86, \"close\": 14.35, \"volume\": 3878900, \"ema50\": 16.37, \"ema200\": 17.34, \"bbu\": 14.35, \"bbl\": 14.35, \"rsi\": 41.3, \"macd\": -0.642, \"macds\": -0.5277, \"macdh\": -0.1143}, {\"time\": \"2026-07-08\", \"open\": 14.2, \"high\": 14.77, \"low\": 13.98, \"close\": 14.75, \"volume\": 2940200, \"ema50\": 16.31, \"ema200\": 17.32, \"bbu\": 14.75, \"bbl\": 14.75, \"rsi\": 43.6, \"macd\": -0.643, \"macds\": -0.5508, \"macdh\": -0.0923}, {\"time\": \"2026-07-09\", \"open\": 15.26, \"high\": 15.62, \"low\": 14.92, \"close\": 14.99, \"volume\": 2691000, \"ema50\": 16.25, \"ema200\": 17.29, \"bbu\": 14.99, \"bbl\": 14.99, \"rsi\": 45.1, \"macd\": -0.6174, \"macds\": -0.5641, \"macdh\": -0.0533}, {\"time\": \"2026-07-10\", \"open\": 14.95, \"high\": 15.44, \"low\": 14.86, \"close\": 15.02, \"volume\": 1154600, \"ema50\": 16.21, \"ema200\": 17.27, \"bbu\": 15.02, \"bbl\": 15.02, \"rsi\": 45.2, \"macd\": -0.5879, \"macds\": -0.5688, \"macdh\": -0.019}, {\"time\": \"2026-07-13\", \"open\": 14.67, \"high\": 15.17, \"low\": 14.35, \"close\": 14.73, \"volume\": 2267300, \"ema50\": 16.15, \"ema200\": 17.25, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 43.7, \"macd\": -0.5812, \"macds\": -0.5713, \"macdh\": -0.0099}, {\"time\": \"2026-07-14\", \"open\": 15.38, \"high\": 16.14, \"low\": 15.07, \"close\": 15.19, \"volume\": 2822800, \"ema50\": 16.11, \"ema200\": 17.23, \"bbu\": 15.19, \"bbl\": 15.19, \"rsi\": 46.8, \"macd\": -0.5326, \"macds\": -0.5636, \"macdh\": 0.0309}, {\"time\": \"2026-07-15\", \"open\": 15.56, \"high\": 16.71, \"low\": 15.43, \"close\": 15.84, \"volume\": 2347400, \"ema50\": 16.1, \"ema200\": 17.21, \"bbu\": 15.84, \"bbl\": 15.84, \"rsi\": 50.9, \"macd\": -0.4367, \"macds\": -0.5382, \"macdh\": 0.1015}, {\"time\": \"2026-07-16\", \"open\": 15.64, \"high\": 15.66, \"low\": 14.46, \"close\": 14.74, \"volume\": 2093500, \"ema50\": 16.05, \"ema200\": 17.19, \"bbu\": 14.74, \"bbl\": 14.74, \"rsi\": 44.6, \"macd\": -0.4442, \"macds\": -0.5194, \"macdh\": 0.0752}, {\"time\": \"2026-07-17\", \"open\": 14.35, \"high\": 15.45, \"low\": 14.2, \"close\": 14.95, \"volume\": 2582000, \"ema50\": 16.0, \"ema200\": 17.16, \"bbu\": 14.95, \"bbl\": 14.95, \"rsi\": 46.0, \"macd\": -0.4284, \"macds\": -0.5012, \"macdh\": 0.0728}, {\"time\": \"2026-07-20\", \"open\": 15.15, \"high\": 15.25, \"low\": 14.31, \"close\": 15.2, \"volume\": 1844600, \"ema50\": 15.97, \"ema200\": 17.14, \"bbu\": 15.2, \"bbl\": 15.2, \"rsi\": 47.6, \"macd\": -0.3911, \"macds\": -0.4792, \"macdh\": 0.0881}, {\"time\": \"2026-07-21\", \"open\": 15.54, \"high\": 15.91, \"low\": 15.02, \"close\": 15.37, \"volume\": 2711200, \"ema50\": 15.95, \"ema200\": 17.13, \"bbu\": 15.37, \"bbl\": 15.37, \"rsi\": 48.8, \"macd\": -0.3439, \"macds\": -0.4521, \"macdh\": 0.1082}, {\"time\": \"2026-07-22\", \"open\": 15.89, \"high\": 16.21, \"low\": 15.39, \"close\": 15.4, \"volume\": 1892500, \"ema50\": 15.93, \"ema200\": 17.11, \"bbu\": 15.4, \"bbl\": 15.4, \"rsi\": 49.0, \"macd\": -0.3006, \"macds\": -0.4218, \"macdh\": 0.1212}, {\"time\": \"2026-07-23\", \"open\": 15.49, \"high\": 15.79, \"low\": 14.57, \"close\": 14.69, \"volume\": 1452600, \"ema50\": 15.88, \"ema200\": 17.09, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 44.3, \"macd\": -0.3199, \"macds\": -0.4014, \"macdh\": 0.0815}, {\"time\": \"2026-07-24\", \"open\": 14.68, \"high\": 14.68, \"low\": 13.25, \"close\": 13.35, \"volume\": 2793400, \"ema50\": 15.78, \"ema200\": 17.05, \"bbu\": 13.35, \"bbl\": 13.35, \"rsi\": 37.1, \"macd\": -0.4382, \"macds\": -0.4088, \"macdh\": -0.0295}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 14.946, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($14.95)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 15.0, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($15.00)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 16.4594, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($16.46)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 15.8008, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($15.80)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 18.7173, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($18.72)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 14.7495, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($14.75)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 15.1156, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($15.12)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 15.7791, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($15.78)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 17.0488, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($17.05)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 14.4893, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $14.49\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.1058, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 28.6827, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (28.7) is below %D (41.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 41.8026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 41.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4382, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.4382) is below Signal line (-0.4088)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0295, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0295)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -97.1098, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -97.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2440.5833, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2440.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -9.4915, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-9.49%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.67, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.67)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.5416, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.5416)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 16.1709, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($16.17)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 13.8291, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($13.83)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.156 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 17.4532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($17.45)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 12.778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($12.78)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 16.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($16.71)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 13.25, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($13.25)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1974, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.20\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.969, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.97% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.5855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.59\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 52406200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1639, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.164\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -634944.6858, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-634945)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 15.004, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($15.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 129991358.1683, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -7.4989, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-7.498936)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -51068881.1521, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2442259.7093, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2442260)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.7287, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 52.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.0257, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.5709, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.9) is below DMI- (31.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.8091, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.809)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1582, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1582) is below its signal line (-0.1210)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.36)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.2616, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.01, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.01)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.5423, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.54) is below signal line (-9.25)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.168, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"3 energy storage-focused stocks upgraded at Citi\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/3-energy-storage-focused-stocks-131256426.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-07-22T13:12:56Z\"}, {\"title\": \"Trump takes aim at Canada over wildfire smoke\", \"link\": \"https:\/\/www.yahoo.com\/news\/politics\/articles\/trump-takes-aim-canada-over-201027800.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-07-17T20:10:27Z\"}, {\"title\": \"How Is First Solar Expanding Its Manufacturing Asset Base?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/first-solar-expanding-manufacturing-asset-140700563.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-09T14:07:00Z\"}, {\"title\": \"What The Market Refuses To Pay For FSLR\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/market-refuses-pay-fslr-210541708.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-08T21:05:41Z\"}, {\"title\": \"Is Canadian Solar (CSIQ) Undervalued Following New Storage Deals And Russell Index Inclusion?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/canadian-solar-csiq-undervalued-following-151654493.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-07T15:16:54Z\"}, {\"title\": \"First Solar Climbs 5% on Bullish Wells Fargo Note, SolarEdge Jumps 8%, Canadian Solar Gains 7%, Enphase Rises 5%\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/first-solar-climbs-5-bullish-174255903.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-06T17:42:55Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCSIQ displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$15.15**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[3 energy storage-focused stocks upgraded at Citi](https:\/\/finance.yahoo.com\/energy\/articles\/3-energy-storage-focused-stocks-131256426.html)** (via Investing.com)\\n* **[Trump takes aim at Canada over wildfire smoke](https:\/\/www.yahoo.com\/news\/politics\/articles\/trump-takes-aim-canada-over-201027800.html)** (via Investing.com)\\n* **[How Is First Solar Expanding Its Manufacturing Asset Base?](https:\/\/finance.yahoo.com\/energy\/articles\/first-solar-expanding-manufacturing-asset-140700563.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for CSIQ.\", \"history\": [{\"timestamp\": \"2026-07-17 18:23:43\", \"price\": 15.085000038146973, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:04\", \"price\": 15.050000190734863, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:21\", \"price\": 15.039999961853027, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:45\", \"price\": 15.039999961853027, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:11\", \"price\": 15.050000190734863, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:37\", \"price\": 15.100000381469727, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 15.050000190734863, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:28\", \"price\": 15.029999732971191, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:51\", \"price\": 15.03499984741211, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:15\", \"price\": 15.03499984741211, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:35\", \"price\": 15.034000396728516, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:52:42\", \"price\": 14.949999809265137, \"conviction_score\": -35.384615384615394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 19:25:38\", \"price\": 14.949999809265137, \"conviction_score\": -35.384615384615394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:47:48\", \"price\": 14.449799537658691, \"conviction_score\": -55.89743589743591, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:24\", \"price\": 15.199999809265137, \"conviction_score\": -24.10256410256411, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:31:47\", \"price\": 15.930000305175781, \"conviction_score\": 25.128205128205135, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:39:19\", \"price\": 15.9399995803833, \"conviction_score\": 25.128205128205135, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 14:44:40\", \"price\": 15.119999885559082, \"conviction_score\": -12.820512820512834, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 01:26:52\", \"price\": 14.6899995803833, \"conviction_score\": -29.230769230769244, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 14:49:04\", \"price\": 13.350000381469727, \"conviction_score\": -66.82242990654208, \"verdict\": \"SELL\"}]}, \"DFN.TO\": {\"success\": true, \"ticker\": \"DFN.TO\", \"category\": \"Watchlist Stocks\", \"price\": 9.56, \"conviction_score\": 68.6, \"verdict\": \"BUY\", \"bullish_count\": 33, \"bearish_count\": 7, \"neutral_count\": 8, \"high\": 9.58, \"low\": 9.47, \"volume\": 275400, \"entry_price\": 9.56, \"stop_loss\": 9.37, \"target_price\": 9.95, \"duration\": \"8-12 Days\", \"market_cap\": 2632824.12, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 88.9, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 7.7, \"high\": 7.76, \"low\": 7.62, \"close\": 7.74, \"volume\": 520900, \"ema50\": 7.29, \"ema200\": 0.0, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 73.3, \"macd\": 0.1517, \"macds\": 0.1303, \"macdh\": 0.0214}, {\"time\": \"2026-05-01\", \"open\": 7.77, \"high\": 7.78, \"low\": 7.61, \"close\": 7.64, \"volume\": 599200, \"ema50\": 7.3, \"ema200\": 0.0, \"bbu\": 7.64, \"bbl\": 7.64, \"rsi\": 64.2, \"macd\": 0.1457, \"macds\": 0.1334, \"macdh\": 0.0124}, {\"time\": \"2026-05-04\", \"open\": 7.67, \"high\": 7.72, \"low\": 7.59, \"close\": 7.6, \"volume\": 571800, \"ema50\": 7.32, \"ema200\": 0.0, \"bbu\": 7.6, \"bbl\": 7.6, \"rsi\": 61.0, \"macd\": 0.1363, \"macds\": 0.134, \"macdh\": 0.0023}, {\"time\": \"2026-05-05\", \"open\": 7.62, \"high\": 7.76, \"low\": 7.62, \"close\": 7.7, \"volume\": 331900, \"ema50\": 7.33, \"ema200\": 0.0, \"bbu\": 7.7, \"bbl\": 7.7, \"rsi\": 65.6, \"macd\": 0.1351, \"macds\": 0.1342, \"macdh\": 0.0009}, {\"time\": \"2026-05-06\", \"open\": 7.68, \"high\": 7.76, \"low\": 7.68, \"close\": 7.72, \"volume\": 274000, \"ema50\": 7.35, \"ema200\": 0.0, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 66.5, \"macd\": 0.1342, \"macds\": 0.1342, \"macdh\": 0.0}, {\"time\": \"2026-05-07\", \"open\": 7.72, \"high\": 7.76, \"low\": 7.72, \"close\": 7.73, \"volume\": 326900, \"ema50\": 7.36, \"ema200\": 0.0, \"bbu\": 7.73, \"bbl\": 7.73, \"rsi\": 67.0, \"macd\": 0.1328, \"macds\": 0.1339, \"macdh\": -0.0011}, {\"time\": \"2026-05-08\", \"open\": 7.77, \"high\": 7.77, \"low\": 7.74, \"close\": 7.75, \"volume\": 355200, \"ema50\": 7.38, \"ema200\": 0.0, \"bbu\": 7.75, \"bbl\": 7.75, \"rsi\": 67.9, \"macd\": 0.1317, \"macds\": 0.1335, \"macdh\": -0.0018}, {\"time\": \"2026-05-11\", \"open\": 7.77, \"high\": 7.78, \"low\": 7.72, \"close\": 7.74, \"volume\": 485300, \"ema50\": 7.39, \"ema200\": 6.65, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 66.9, \"macd\": 0.1286, \"macds\": 0.1325, \"macdh\": -0.0039}, {\"time\": \"2026-05-12\", \"open\": 7.75, \"high\": 7.76, \"low\": 7.71, \"close\": 7.72, \"volume\": 379100, \"ema50\": 7.4, \"ema200\": 6.66, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 64.8, \"macd\": 0.1231, \"macds\": 0.1306, \"macdh\": -0.0075}, {\"time\": \"2026-05-13\", \"open\": 7.72, \"high\": 7.76, \"low\": 7.72, \"close\": 7.74, \"volume\": 469400, \"ema50\": 7.42, \"ema200\": 6.67, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 65.9, \"macd\": 0.1189, \"macds\": 0.1283, \"macdh\": -0.0093}, {\"time\": \"2026-05-14\", \"open\": 7.76, \"high\": 7.78, \"low\": 7.74, \"close\": 7.76, \"volume\": 394600, \"ema50\": 7.43, \"ema200\": 6.68, \"bbu\": 7.76, \"bbl\": 7.76, \"rsi\": 67.1, \"macd\": 0.1159, \"macds\": 0.1258, \"macdh\": -0.0099}, {\"time\": \"2026-05-15\", \"open\": 7.74, \"high\": 7.78, \"low\": 7.74, \"close\": 7.76, \"volume\": 516900, \"ema50\": 7.44, \"ema200\": 6.69, \"bbu\": 7.76, \"bbl\": 7.76, \"rsi\": 67.1, \"macd\": 0.1122, \"macds\": 0.1231, \"macdh\": -0.0109}, {\"time\": \"2026-05-19\", \"open\": 7.77, \"high\": 7.82, \"low\": 7.75, \"close\": 7.81, \"volume\": 524400, \"ema50\": 7.46, \"ema200\": 6.7, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 70.0, \"macd\": 0.1119, \"macds\": 0.1209, \"macdh\": -0.0089}, {\"time\": \"2026-05-20\", \"open\": 7.82, \"high\": 7.85, \"low\": 7.79, \"close\": 7.85, \"volume\": 531100, \"ema50\": 7.47, \"ema200\": 6.71, \"bbu\": 7.85, \"bbl\": 7.85, \"rsi\": 72.6, \"macd\": 0.1143, \"macds\": 0.1195, \"macdh\": -0.0052}, {\"time\": \"2026-05-21\", \"open\": 7.85, \"high\": 7.91, \"low\": 7.85, \"close\": 7.91, \"volume\": 677200, \"ema50\": 7.49, \"ema200\": 6.72, \"bbu\": 7.91, \"bbl\": 7.91, \"rsi\": 75.4, \"macd\": 0.1196, \"macds\": 0.1196, \"macdh\": 0.0}, {\"time\": \"2026-05-22\", \"open\": 7.91, \"high\": 8.03, \"low\": 7.91, \"close\": 7.99, \"volume\": 726600, \"ema50\": 7.51, \"ema200\": 6.74, \"bbu\": 7.99, \"bbl\": 7.99, \"rsi\": 78.5, \"macd\": 0.1286, \"macds\": 0.1214, \"macdh\": 0.0072}, {\"time\": \"2026-05-25\", \"open\": 8.05, \"high\": 8.13, \"low\": 8.01, \"close\": 8.11, \"volume\": 811900, \"ema50\": 7.53, \"ema200\": 6.75, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 82.2, \"macd\": 0.1435, \"macds\": 0.1258, \"macdh\": 0.0177}, {\"time\": \"2026-05-26\", \"open\": 8.15, \"high\": 8.16, \"low\": 8.08, \"close\": 8.15, \"volume\": 439300, \"ema50\": 7.56, \"ema200\": 6.76, \"bbu\": 8.15, \"bbl\": 8.15, \"rsi\": 83.2, \"macd\": 0.1567, \"macds\": 0.132, \"macdh\": 0.0247}, {\"time\": \"2026-05-27\", \"open\": 8.16, \"high\": 8.19, \"low\": 8.14, \"close\": 8.17, \"volume\": 506700, \"ema50\": 7.58, \"ema200\": 6.78, \"bbu\": 8.17, \"bbl\": 8.17, \"rsi\": 83.7, \"macd\": 0.1668, \"macds\": 0.1389, \"macdh\": 0.0279}, {\"time\": \"2026-05-28\", \"open\": 8.19, \"high\": 8.19, \"low\": 8.11, \"close\": 8.16, \"volume\": 939200, \"ema50\": 7.6, \"ema200\": 6.79, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 82.4, \"macd\": 0.172, \"macds\": 0.1455, \"macdh\": 0.0265}, {\"time\": \"2026-05-29\", \"open\": 8.21, \"high\": 8.24, \"low\": 8.16, \"close\": 8.16, \"volume\": 614800, \"ema50\": 7.63, \"ema200\": 6.8, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 82.4, \"macd\": 0.1741, \"macds\": 0.1513, \"macdh\": 0.0229}, {\"time\": \"2026-06-01\", \"open\": 8.16, \"high\": 8.19, \"low\": 8.06, \"close\": 8.08, \"volume\": 806700, \"ema50\": 7.64, \"ema200\": 6.82, \"bbu\": 8.08, \"bbl\": 8.08, \"rsi\": 71.6, \"macd\": 0.1675, \"macds\": 0.1545, \"macdh\": 0.013}, {\"time\": \"2026-06-02\", \"open\": 8.08, \"high\": 8.14, \"low\": 8.07, \"close\": 8.11, \"volume\": 725000, \"ema50\": 7.66, \"ema200\": 6.83, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 73.1, \"macd\": 0.1628, \"macds\": 0.1562, \"macdh\": 0.0066}, {\"time\": \"2026-06-03\", \"open\": 8.08, \"high\": 8.18, \"low\": 8.08, \"close\": 8.13, \"volume\": 268700, \"ema50\": 7.68, \"ema200\": 6.84, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 74.0, \"macd\": 0.1588, \"macds\": 0.1567, \"macdh\": 0.0021}, {\"time\": \"2026-06-04\", \"open\": 8.13, \"high\": 8.16, \"low\": 8.12, \"close\": 8.15, \"volume\": 250900, \"ema50\": 7.7, \"ema200\": 6.86, \"bbu\": 8.15, \"bbl\": 8.15, \"rsi\": 74.9, \"macd\": 0.1555, \"macds\": 0.1565, \"macdh\": -0.001}, {\"time\": \"2026-06-05\", \"open\": 8.16, \"high\": 8.16, \"low\": 8.01, \"close\": 8.02, \"volume\": 646700, \"ema50\": 7.71, \"ema200\": 6.87, \"bbu\": 8.02, \"bbl\": 8.02, \"rsi\": 59.9, \"macd\": 0.1408, \"macds\": 0.1533, \"macdh\": -0.0125}, {\"time\": \"2026-06-08\", \"open\": 8.03, \"high\": 8.14, \"low\": 8.03, \"close\": 8.13, \"volume\": 245700, \"ema50\": 7.73, \"ema200\": 6.88, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 66.1, \"macd\": 0.1364, \"macds\": 0.1499, \"macdh\": -0.0135}, {\"time\": \"2026-06-09\", \"open\": 8.16, \"high\": 8.2, \"low\": 8.08, \"close\": 8.12, \"volume\": 340900, \"ema50\": 7.74, \"ema200\": 6.89, \"bbu\": 8.12, \"bbl\": 8.12, \"rsi\": 65.1, \"macd\": 0.1306, \"macds\": 0.1461, \"macdh\": -0.0155}, {\"time\": \"2026-06-10\", \"open\": 8.11, \"high\": 8.2, \"low\": 8.09, \"close\": 8.14, \"volume\": 275300, \"ema50\": 7.76, \"ema200\": 6.91, \"bbu\": 8.14, \"bbl\": 8.14, \"rsi\": 66.2, \"macd\": 0.1262, \"macds\": 0.1421, \"macdh\": -0.0159}, {\"time\": \"2026-06-11\", \"open\": 8.15, \"high\": 8.21, \"low\": 8.15, \"close\": 8.2, \"volume\": 361500, \"ema50\": 7.78, \"ema200\": 6.92, \"bbu\": 8.2, \"bbl\": 8.2, \"rsi\": 69.3, \"macd\": 0.126, \"macds\": 0.1389, \"macdh\": -0.0129}, {\"time\": \"2026-06-12\", \"open\": 8.21, \"high\": 8.26, \"low\": 8.21, \"close\": 8.24, \"volume\": 350200, \"ema50\": 7.79, \"ema200\": 6.93, \"bbu\": 8.24, \"bbl\": 8.24, \"rsi\": 71.2, \"macd\": 0.1275, \"macds\": 0.1366, \"macdh\": -0.0091}, {\"time\": \"2026-06-15\", \"open\": 8.28, \"high\": 8.3, \"low\": 8.26, \"close\": 8.28, \"volume\": 502900, \"ema50\": 7.81, \"ema200\": 6.94, \"bbu\": 8.28, \"bbl\": 8.28, \"rsi\": 73.0, \"macd\": 0.1305, \"macds\": 0.1354, \"macdh\": -0.0049}, {\"time\": \"2026-06-16\", \"open\": 8.29, \"high\": 8.3, \"low\": 8.28, \"close\": 8.3, \"volume\": 217900, \"ema50\": 7.83, \"ema200\": 6.96, \"bbu\": 8.3, \"bbl\": 8.3, \"rsi\": 73.8, \"macd\": 0.1328, \"macds\": 0.1349, \"macdh\": -0.002}, {\"time\": \"2026-06-17\", \"open\": 8.31, \"high\": 8.4, \"low\": 8.31, \"close\": 8.39, \"volume\": 735900, \"ema50\": 7.85, \"ema200\": 6.97, \"bbu\": 8.39, \"bbl\": 8.39, \"rsi\": 77.4, \"macd\": 0.1403, \"macds\": 0.136, \"macdh\": 0.0043}, {\"time\": \"2026-06-18\", \"open\": 8.4, \"high\": 8.53, \"low\": 8.39, \"close\": 8.52, \"volume\": 742100, \"ema50\": 7.88, \"ema200\": 6.99, \"bbu\": 8.52, \"bbl\": 8.52, \"rsi\": 81.6, \"macd\": 0.1556, \"macds\": 0.1399, \"macdh\": 0.0157}, {\"time\": \"2026-06-19\", \"open\": 8.55, \"high\": 8.65, \"low\": 8.54, \"close\": 8.58, \"volume\": 393000, \"ema50\": 7.91, \"ema200\": 7.0, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 83.0, \"macd\": 0.1705, \"macds\": 0.146, \"macdh\": 0.0245}, {\"time\": \"2026-06-22\", \"open\": 8.58, \"high\": 8.71, \"low\": 8.58, \"close\": 8.69, \"volume\": 576900, \"ema50\": 7.94, \"ema200\": 7.02, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 85.3, \"macd\": 0.189, \"macds\": 0.1546, \"macdh\": 0.0344}, {\"time\": \"2026-06-23\", \"open\": 8.67, \"high\": 8.75, \"low\": 8.63, \"close\": 8.75, \"volume\": 495000, \"ema50\": 7.97, \"ema200\": 7.04, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 86.4, \"macd\": 0.206, \"macds\": 0.1649, \"macdh\": 0.0411}, {\"time\": \"2026-06-24\", \"open\": 8.7, \"high\": 8.79, \"low\": 8.64, \"close\": 8.7, \"volume\": 390100, \"ema50\": 8.0, \"ema200\": 7.05, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 81.1, \"macd\": 0.213, \"macds\": 0.1745, \"macdh\": 0.0385}, {\"time\": \"2026-06-25\", \"open\": 8.76, \"high\": 8.83, \"low\": 8.75, \"close\": 8.81, \"volume\": 678600, \"ema50\": 8.03, \"ema200\": 7.07, \"bbu\": 8.81, \"bbl\": 8.81, \"rsi\": 83.5, \"macd\": 0.2248, \"macds\": 0.1846, \"macdh\": 0.0402}, {\"time\": \"2026-06-26\", \"open\": 8.81, \"high\": 8.87, \"low\": 8.81, \"close\": 8.82, \"volume\": 598000, \"ema50\": 8.06, \"ema200\": 7.09, \"bbu\": 8.82, \"bbl\": 8.82, \"rsi\": 83.7, \"macd\": 0.2322, \"macds\": 0.1941, \"macdh\": 0.0381}, {\"time\": \"2026-06-29\", \"open\": 8.82, \"high\": 8.86, \"low\": 8.77, \"close\": 8.85, \"volume\": 669500, \"ema50\": 8.09, \"ema200\": 7.11, \"bbu\": 8.85, \"bbl\": 8.85, \"rsi\": 84.3, \"macd\": 0.2378, \"macds\": 0.2028, \"macdh\": 0.035}, {\"time\": \"2026-06-30\", \"open\": 8.85, \"high\": 8.87, \"low\": 8.75, \"close\": 8.83, \"volume\": 621900, \"ema50\": 8.12, \"ema200\": 7.12, \"bbu\": 8.83, \"bbl\": 8.83, \"rsi\": 82.0, \"macd\": 0.2378, \"macds\": 0.2098, \"macdh\": 0.028}, {\"time\": \"2026-07-02\", \"open\": 8.85, \"high\": 8.87, \"low\": 8.74, \"close\": 8.77, \"volume\": 753400, \"ema50\": 8.15, \"ema200\": 7.14, \"bbu\": 8.77, \"bbl\": 8.77, \"rsi\": 75.4, \"macd\": 0.2304, \"macds\": 0.214, \"macdh\": 0.0164}, {\"time\": \"2026-07-03\", \"open\": 8.76, \"high\": 8.9, \"low\": 8.76, \"close\": 8.89, \"volume\": 216300, \"ema50\": 8.18, \"ema200\": 7.16, \"bbu\": 8.89, \"bbl\": 8.89, \"rsi\": 79.1, \"macd\": 0.2315, \"macds\": 0.2175, \"macdh\": 0.014}, {\"time\": \"2026-07-06\", \"open\": 8.88, \"high\": 9.01, \"low\": 8.88, \"close\": 8.97, \"volume\": 451900, \"ema50\": 8.21, \"ema200\": 7.18, \"bbu\": 8.97, \"bbl\": 8.97, \"rsi\": 81.1, \"macd\": 0.2361, \"macds\": 0.2212, \"macdh\": 0.0149}, {\"time\": \"2026-07-07\", \"open\": 8.95, \"high\": 9.1, \"low\": 8.95, \"close\": 9.1, \"volume\": 304000, \"ema50\": 8.24, \"ema200\": 7.19, \"bbu\": 9.1, \"bbl\": 9.1, \"rsi\": 83.8, \"macd\": 0.2474, \"macds\": 0.2264, \"macdh\": 0.021}, {\"time\": \"2026-07-08\", \"open\": 9.07, \"high\": 9.14, \"low\": 8.97, \"close\": 8.97, \"volume\": 374600, \"ema50\": 8.27, \"ema200\": 7.21, \"bbu\": 8.97, \"bbl\": 8.97, \"rsi\": 72.6, \"macd\": 0.243, \"macds\": 0.2298, \"macdh\": 0.0133}, {\"time\": \"2026-07-09\", \"open\": 8.97, \"high\": 9.12, \"low\": 8.96, \"close\": 9.12, \"volume\": 288000, \"ema50\": 8.3, \"ema200\": 7.23, \"bbu\": 9.12, \"bbl\": 9.12, \"rsi\": 76.5, \"macd\": 0.2488, \"macds\": 0.2336, \"macdh\": 0.0153}, {\"time\": \"2026-07-10\", \"open\": 9.12, \"high\": 9.28, \"low\": 9.11, \"close\": 9.18, \"volume\": 665100, \"ema50\": 8.34, \"ema200\": 7.25, \"bbu\": 9.18, \"bbl\": 9.18, \"rsi\": 77.8, \"macd\": 0.2553, \"macds\": 0.2379, \"macdh\": 0.0174}, {\"time\": \"2026-07-13\", \"open\": 9.22, \"high\": 9.24, \"low\": 9.18, \"close\": 9.22, \"volume\": 461300, \"ema50\": 8.37, \"ema200\": 7.27, \"bbu\": 9.22, \"bbl\": 9.22, \"rsi\": 78.7, \"macd\": 0.2607, \"macds\": 0.2425, \"macdh\": 0.0182}, {\"time\": \"2026-07-14\", \"open\": 9.24, \"high\": 9.26, \"low\": 9.22, \"close\": 9.26, \"volume\": 444400, \"ema50\": 8.41, \"ema200\": 7.29, \"bbu\": 9.26, \"bbl\": 9.26, \"rsi\": 79.6, \"macd\": 0.2651, \"macds\": 0.247, \"macdh\": 0.0181}, {\"time\": \"2026-07-15\", \"open\": 9.29, \"high\": 9.4, \"low\": 9.29, \"close\": 9.4, \"volume\": 326800, \"ema50\": 8.45, \"ema200\": 7.31, \"bbu\": 9.4, \"bbl\": 9.4, \"rsi\": 82.3, \"macd\": 0.2767, \"macds\": 0.2529, \"macdh\": 0.0238}, {\"time\": \"2026-07-16\", \"open\": 9.42, \"high\": 9.48, \"low\": 9.39, \"close\": 9.47, \"volume\": 282900, \"ema50\": 8.49, \"ema200\": 7.33, \"bbu\": 9.47, \"bbl\": 9.47, \"rsi\": 83.5, \"macd\": 0.2883, \"macds\": 0.26, \"macdh\": 0.0282}, {\"time\": \"2026-07-17\", \"open\": 9.41, \"high\": 9.54, \"low\": 9.37, \"close\": 9.51, \"volume\": 464400, \"ema50\": 8.53, \"ema200\": 7.35, \"bbu\": 9.51, \"bbl\": 9.51, \"rsi\": 84.2, \"macd\": 0.2972, \"macds\": 0.2674, \"macdh\": 0.0297}, {\"time\": \"2026-07-20\", \"open\": 9.54, \"high\": 9.63, \"low\": 9.31, \"close\": 9.42, \"volume\": 721200, \"ema50\": 8.56, \"ema200\": 7.37, \"bbu\": 9.42, \"bbl\": 9.42, \"rsi\": 76.8, \"macd\": 0.2936, \"macds\": 0.2727, \"macdh\": 0.0209}, {\"time\": \"2026-07-21\", \"open\": 9.42, \"high\": 9.52, \"low\": 9.37, \"close\": 9.51, \"volume\": 265000, \"ema50\": 8.6, \"ema200\": 7.4, \"bbu\": 9.51, \"bbl\": 9.51, \"rsi\": 78.8, \"macd\": 0.2947, \"macds\": 0.2771, \"macdh\": 0.0176}, {\"time\": \"2026-07-22\", \"open\": 9.5, \"high\": 9.57, \"low\": 9.49, \"close\": 9.57, \"volume\": 196300, \"ema50\": 8.64, \"ema200\": 7.42, \"bbu\": 9.57, \"bbl\": 9.57, \"rsi\": 80.0, \"macd\": 0.2969, \"macds\": 0.281, \"macdh\": 0.0159}, {\"time\": \"2026-07-23\", \"open\": 9.5, \"high\": 9.53, \"low\": 9.41, \"close\": 9.49, \"volume\": 355600, \"ema50\": 8.67, \"ema200\": 7.44, \"bbu\": 9.49, \"bbl\": 9.49, \"rsi\": 73.8, \"macd\": 0.2889, \"macds\": 0.2826, \"macdh\": 0.0063}, {\"time\": \"2026-07-24\", \"open\": 9.47, \"high\": 9.58, \"low\": 9.47, \"close\": 9.56, \"volume\": 275400, \"ema50\": 8.71, \"ema200\": 7.46, \"bbu\": 9.56, \"bbl\": 9.56, \"rsi\": 75.6, \"macd\": 0.2849, \"macds\": 0.2831, \"macdh\": 0.0018}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 9.441, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($9.44)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 9.1955, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($9.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.6011, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($8.60)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 7.9491, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($7.95)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.3738, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($7.37)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 9.4371, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($9.44)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 9.2079, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($9.21)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.7053, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($8.71)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.4593, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.46)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 9.37, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $9.37\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 75.6013, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"RSI is overbought at 75.6 (potential bearish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 88.0475, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (88.0) is above %D (86.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 86.7912, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 86.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2849, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.2849) is above Signal line (0.2831)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0018, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0018)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -10.2941, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -10.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2524.9074, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2524.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.5775, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.58%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.38, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.38)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.6328, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.6328)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.7602, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.76)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.6308, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.63)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1228, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.123 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.4748, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($9.47)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.63, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($9.63)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.74, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.74)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.1286, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.13\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.3456, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2824, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.28\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 29973300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2659, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.266\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 7581.6647, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (7582)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 9.1425, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($9.14)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1911235.0259, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1.3513, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1.351327)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 32005617.4498, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 531061.216, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (531061)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 73.1536, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 73.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 69.6721, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 69.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 30.6518, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (37.2) is above DMI- (6.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 13.2174, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (13.217)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3536, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.3536) is above its signal line (0.3309)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.3226, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.32)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.4889, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.49%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0755, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 56.9878, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (56.99) is below signal line (58.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.5584, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.26) is above -VI (0.71)\"}], \"news_articles\": [{\"title\": \"Dividend 15 Split Corp. Completes Overnight Offering of $142,642,500 - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMihAFBVV95cUxOc093eUlSaER2blNSMWl5Vk5KQjF3WE8wTl9ENHNHVEJRMFdQcWl6YkN0MlJsdFJWMm1EYzZORzhydlRaTExqTTlsM1kzWHdVZHEzdUYtSWpLUWdEMmNLZHVoUFJQRlZhQnhRdFc4WXc2MzlvQnFPQWY5VXNpUDlpRUxxWEU?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 23 Jan 2026 08:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp. (DFN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVEFVX3lxTFBJYXdKeGdwWGpNSmtYaXlTejZ0Qk5EcXNKYXhHNGRNLW1RX2k2TWRYYllnTHFBNTBpMXdMRW9JeHVuSFhFWThfOFh5dDF6YVc4ajlEZA?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Mon, 22 May 2017 23:04:22 GMT\"}, {\"title\": \"Buy 500 Shares of This Top Dividend Stock for $50\/Month in Passive Income - The Motley Fool Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOV1VuT2J1WGE1X3M0eU5TRHV6UXR1d3RpWUp4WWxDTzdFdW1XalYtUnhITF9IZ3FaVUJfODR0OE1EaHY0OVFPcFJkdGpZNE9YVG8zbngwNjJodzdYTmJMdF9qblFhbVZPNU1kcVBha0ZvRzdEMG8zSnpRb05OejNoald1d2RORE5sb0dERTkwUEhNQnZFOHgxLWstSWpQOHB2TEctVkxoMA?oc=5\", \"publisher\": \"The Motley Fool Canada\", \"pubDate\": \"Thu, 26 Feb 2026 08:00:00 GMT\"}, {\"title\": \"DFN Stock Fund Price and Chart \\u2014 TSX:DFN - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiV0FVX3lxTE10elZQVW11Z19TWFNmLTlBTEdGZnppdmVwOGhULUtBRV82T3d3dkU3RDJIVXZxcW52bFp1YkpQejBxNk5Fek80eDZJdzJEbXhGU0UwbXpDdw?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Fri, 21 Jul 2017 08:09:02 GMT\"}, {\"title\": \"$50K TFSA: How to Structure for Constant Income - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiiwFBVV95cUxNQmtyTGNnakdveGdBaE5YbFJ6R28yczhFZURUTVRIV2pQN25ib0I1ZW9ZVWpWbGNhWDM1QnBUNWt6SDl3Y0xENkphc0xCUFJNV0tDcE5DQkhTRGYtZUZxbEliRURsU3lFbnJycWx2ckpuTkZPZE43YWU3ZWg3cHNSRGxnQzJlc1pSUWlr?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Fri, 27 Mar 2026 07:00:00 GMT\"}, {\"title\": \"Dividend 15 Split (DFN) Stock Price, News & Analysis $DFN - MarketBeat\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVEFVX3lxTE9FOFlxSWxxdEpBVGhJOV81VnBtTks4azVQZmxRUm84RW9mTWhjSGQzR3VWZ3E0TzM0SVZWS1NXRmdOdGpCUWozQTktS0tTUFBLUUhkdw?oc=5\", \"publisher\": \"MarketBeat\", \"pubDate\": \"Sun, 21 Aug 2016 03:32:19 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n===============\\n\\nOur conviction score of 69.3% (BUY) for DFN.TO is driven by a strong alignment of bullish indicators, despite some neutral and bearish signals. The current price of $9.45 presents an attractive entry point, considering the stock's recent performance and fundamental strengths.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n=====================================\\n\\n* Strong bullish momentum: 34\/48 indicators are in favor of buying, indicating a significant upward trend.\\n* Recent price action: DFN.TO has been trending higher, with a clear upward bias evident on the chart.\\n* Fundamentals: The company's dividend-focused strategy and recent capital raisings have strengthened its financial position.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n==========================================\\n\\n* Market volatility: As a dividend-focused stock, DFN.TO may be more susceptible to market fluctuations.\\n* Earnings surprises: Any unexpected decline in earnings or dividend payments could impact the stock's price.\\n\\n**Sentiment & News Context**\\n=====================\\n\\nRecent news highlights include:\\n- Dividend 15 Split Corp.'s successful overnight offering and monthly dividend declaration.\\n- Positive articles from reputable sources, such as The Motley Fool Canada, highlighting DFN.TO's attractive dividend yield.\\nThese developments support our bullish conviction thesis, as they reflect the company's strong financial position and commitment to generating income for shareholders.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:05\", \"price\": 9.46500015258789, \"conviction_score\": 69.29547844374348, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:22\", \"price\": 9.46500015258789, \"conviction_score\": 69.29547844374348, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:46\", \"price\": 9.470000267028809, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:11\", \"price\": 9.470000267028809, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:38\", \"price\": 9.470000267028809, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:31:56\", \"price\": 9.479999542236328, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:29\", \"price\": 9.46500015258789, \"conviction_score\": 69.29547844374348, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:52\", \"price\": 9.479999542236328, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:36:16\", \"price\": 9.479999542236328, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:37\", \"price\": 9.479999542236328, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:58:51\", \"price\": 9.510000228881836, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 14:52:41\", \"price\": 9.510000228881836, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 20:44:16\", \"price\": 9.510000228881836, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 15:30:21\", \"price\": 9.569999694824219, \"conviction_score\": 69.29547844374346, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:31\", \"price\": 9.420000076293945, \"conviction_score\": 77.10437710437715, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:31:52\", \"price\": 9.529999732971191, \"conviction_score\": 72.45901639344265, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:39:27\", \"price\": 9.529999732971191, \"conviction_score\": 72.45901639344265, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 15:17:20\", \"price\": 9.460000038146973, \"conviction_score\": 69.02356902356907, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:39:27\", \"price\": 9.489999771118164, \"conviction_score\": 68.0874316939891, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:05\", \"price\": 9.5600004196167, \"conviction_score\": 68.63587540279273, \"verdict\": \"BUY\"}]}, \"DF.TO\": {\"success\": true, \"ticker\": \"DF.TO\", \"category\": \"Watchlist Stocks\", \"price\": 9.6, \"conviction_score\": 67.0, \"verdict\": \"BUY\", \"bullish_count\": 33, \"bearish_count\": 7, \"neutral_count\": 8, \"high\": 9.6, \"low\": 9.44, \"volume\": 103800, \"entry_price\": 9.6, \"stop_loss\": 9.43, \"target_price\": 9.93, \"duration\": \"8-12 Days\", \"market_cap\": 996480.04, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 81.8, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 7.81, \"high\": 7.82, \"low\": 7.75, \"close\": 7.82, \"volume\": 100200, \"ema50\": 7.4, \"ema200\": 0.0, \"bbu\": 7.82, \"bbl\": 7.82, \"rsi\": 71.9, \"macd\": 0.1277, \"macds\": 0.1146, \"macdh\": 0.0132}, {\"time\": \"2026-05-01\", \"open\": 7.83, \"high\": 7.86, \"low\": 7.83, \"close\": 7.85, \"volume\": 62600, \"ema50\": 7.42, \"ema200\": 0.0, \"bbu\": 7.85, \"bbl\": 7.85, \"rsi\": 73.1, \"macd\": 0.1336, \"macds\": 0.1184, \"macdh\": 0.0152}, {\"time\": \"2026-05-04\", \"open\": 7.85, \"high\": 7.85, \"low\": 7.74, \"close\": 7.75, \"volume\": 132600, \"ema50\": 7.43, \"ema200\": 0.0, \"bbu\": 7.75, \"bbl\": 7.75, \"rsi\": 63.6, \"macd\": 0.1288, \"macds\": 0.1205, \"macdh\": 0.0084}, {\"time\": \"2026-05-05\", \"open\": 7.76, \"high\": 7.84, \"low\": 7.76, \"close\": 7.8, \"volume\": 18700, \"ema50\": 7.44, \"ema200\": 0.0, \"bbu\": 7.8, \"bbl\": 7.8, \"rsi\": 66.0, \"macd\": 0.1276, \"macds\": 0.1219, \"macdh\": 0.0057}, {\"time\": \"2026-05-06\", \"open\": 7.85, \"high\": 7.87, \"low\": 7.82, \"close\": 7.82, \"volume\": 79900, \"ema50\": 7.46, \"ema200\": 0.0, \"bbu\": 7.82, \"bbl\": 7.82, \"rsi\": 66.9, \"macd\": 0.1267, \"macds\": 0.1228, \"macdh\": 0.0038}, {\"time\": \"2026-05-07\", \"open\": 7.87, \"high\": 7.88, \"low\": 7.8, \"close\": 7.83, \"volume\": 65300, \"ema50\": 7.47, \"ema200\": 0.0, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 67.4, \"macd\": 0.1253, \"macds\": 0.1233, \"macdh\": 0.002}, {\"time\": \"2026-05-08\", \"open\": 7.86, \"high\": 7.88, \"low\": 7.8, \"close\": 7.84, \"volume\": 134400, \"ema50\": 7.49, \"ema200\": 0.0, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.9, \"macd\": 0.1236, \"macds\": 0.1234, \"macdh\": 0.0002}, {\"time\": \"2026-05-11\", \"open\": 7.82, \"high\": 7.87, \"low\": 7.82, \"close\": 7.84, \"volume\": 72200, \"ema50\": 7.5, \"ema200\": 6.66, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.9, \"macd\": 0.1208, \"macds\": 0.1229, \"macdh\": -0.002}, {\"time\": \"2026-05-12\", \"open\": 7.83, \"high\": 7.85, \"low\": 7.82, \"close\": 7.84, \"volume\": 57100, \"ema50\": 7.51, \"ema200\": 6.67, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.9, \"macd\": 0.1173, \"macds\": 0.1218, \"macdh\": -0.0045}, {\"time\": \"2026-05-13\", \"open\": 7.82, \"high\": 7.86, \"low\": 7.77, \"close\": 7.85, \"volume\": 64600, \"ema50\": 7.53, \"ema200\": 6.68, \"bbu\": 7.85, \"bbl\": 7.85, \"rsi\": 68.5, \"macd\": 0.114, \"macds\": 0.1202, \"macdh\": -0.0062}, {\"time\": \"2026-05-14\", \"open\": 7.84, \"high\": 7.88, \"low\": 7.83, \"close\": 7.88, \"volume\": 50200, \"ema50\": 7.54, \"ema200\": 6.69, \"bbu\": 7.88, \"bbl\": 7.88, \"rsi\": 70.3, \"macd\": 0.1124, \"macds\": 0.1186, \"macdh\": -0.0062}, {\"time\": \"2026-05-15\", \"open\": 7.91, \"high\": 7.91, \"low\": 7.83, \"close\": 7.88, \"volume\": 40400, \"ema50\": 7.55, \"ema200\": 6.71, \"bbu\": 7.88, \"bbl\": 7.88, \"rsi\": 70.3, \"macd\": 0.1099, \"macds\": 0.1169, \"macdh\": -0.007}, {\"time\": \"2026-05-19\", \"open\": 7.89, \"high\": 7.9, \"low\": 7.85, \"close\": 7.88, \"volume\": 87300, \"ema50\": 7.57, \"ema200\": 6.72, \"bbu\": 7.88, \"bbl\": 7.88, \"rsi\": 70.3, \"macd\": 0.1067, \"macds\": 0.1148, \"macdh\": -0.0082}, {\"time\": \"2026-05-20\", \"open\": 7.86, \"high\": 7.93, \"low\": 7.86, \"close\": 7.93, \"volume\": 59700, \"ema50\": 7.58, \"ema200\": 6.73, \"bbu\": 7.93, \"bbl\": 7.93, \"rsi\": 74.0, \"macd\": 0.1076, \"macds\": 0.1134, \"macdh\": -0.0058}, {\"time\": \"2026-05-21\", \"open\": 7.93, \"high\": 8.09, \"low\": 7.93, \"close\": 8.08, \"volume\": 202000, \"ema50\": 7.6, \"ema200\": 6.74, \"bbu\": 8.08, \"bbl\": 8.08, \"rsi\": 80.6, \"macd\": 0.1188, \"macds\": 0.1145, \"macdh\": 0.0043}, {\"time\": \"2026-05-22\", \"open\": 8.07, \"high\": 8.22, \"low\": 8.04, \"close\": 8.22, \"volume\": 111500, \"ema50\": 7.62, \"ema200\": 6.76, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 84.5, \"macd\": 0.1371, \"macds\": 0.119, \"macdh\": 0.0181}, {\"time\": \"2026-05-25\", \"open\": 8.26, \"high\": 8.39, \"low\": 8.26, \"close\": 8.35, \"volume\": 72000, \"ema50\": 7.65, \"ema200\": 6.77, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 87.3, \"macd\": 0.1609, \"macds\": 0.1274, \"macdh\": 0.0335}, {\"time\": \"2026-05-26\", \"open\": 8.36, \"high\": 8.39, \"low\": 8.28, \"close\": 8.33, \"volume\": 60400, \"ema50\": 7.68, \"ema200\": 6.79, \"bbu\": 8.33, \"bbl\": 8.33, \"rsi\": 83.8, \"macd\": 0.1753, \"macds\": 0.137, \"macdh\": 0.0383}, {\"time\": \"2026-05-27\", \"open\": 8.35, \"high\": 8.36, \"low\": 8.29, \"close\": 8.32, \"volume\": 63100, \"ema50\": 7.7, \"ema200\": 6.8, \"bbu\": 8.32, \"bbl\": 8.32, \"rsi\": 82.6, \"macd\": 0.1838, \"macds\": 0.1463, \"macdh\": 0.0375}, {\"time\": \"2026-05-28\", \"open\": 8.36, \"high\": 8.36, \"low\": 8.28, \"close\": 8.28, \"volume\": 119500, \"ema50\": 7.73, \"ema200\": 6.82, \"bbu\": 8.28, \"bbl\": 8.28, \"rsi\": 77.9, \"macd\": 0.1852, \"macds\": 0.1541, \"macdh\": 0.0311}, {\"time\": \"2026-05-29\", \"open\": 8.31, \"high\": 8.36, \"low\": 8.27, \"close\": 8.32, \"volume\": 34400, \"ema50\": 7.75, \"ema200\": 6.83, \"bbu\": 8.32, \"bbl\": 8.32, \"rsi\": 79.2, \"macd\": 0.1874, \"macds\": 0.1608, \"macdh\": 0.0267}, {\"time\": \"2026-06-01\", \"open\": 8.27, \"high\": 8.3, \"low\": 8.2, \"close\": 8.21, \"volume\": 53200, \"ema50\": 7.77, \"ema200\": 6.85, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 67.5, \"macd\": 0.1783, \"macds\": 0.1643, \"macdh\": 0.014}, {\"time\": \"2026-06-02\", \"open\": 8.22, \"high\": 8.29, \"low\": 8.19, \"close\": 8.23, \"volume\": 59100, \"ema50\": 7.79, \"ema200\": 6.86, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 68.4, \"macd\": 0.1707, \"macds\": 0.1656, \"macdh\": 0.0052}, {\"time\": \"2026-06-03\", \"open\": 8.27, \"high\": 8.27, \"low\": 8.19, \"close\": 8.21, \"volume\": 26500, \"ema50\": 7.8, \"ema200\": 6.87, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 66.4, \"macd\": 0.1613, \"macds\": 0.1647, \"macdh\": -0.0034}, {\"time\": \"2026-06-04\", \"open\": 8.24, \"high\": 8.27, \"low\": 8.19, \"close\": 8.27, \"volume\": 78000, \"ema50\": 7.82, \"ema200\": 6.89, \"bbu\": 8.27, \"bbl\": 8.27, \"rsi\": 69.3, \"macd\": 0.1568, \"macds\": 0.1631, \"macdh\": -0.0064}, {\"time\": \"2026-06-05\", \"open\": 8.24, \"high\": 8.26, \"low\": 8.21, \"close\": 8.21, \"volume\": 44900, \"ema50\": 7.84, \"ema200\": 6.9, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 63.4, \"macd\": 0.1467, \"macds\": 0.1598, \"macdh\": -0.0131}, {\"time\": \"2026-06-08\", \"open\": 8.21, \"high\": 8.26, \"low\": 8.21, \"close\": 8.23, \"volume\": 30600, \"ema50\": 7.85, \"ema200\": 6.91, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 64.5, \"macd\": 0.1387, \"macds\": 0.1556, \"macdh\": -0.0169}, {\"time\": \"2026-06-09\", \"open\": 8.28, \"high\": 8.31, \"low\": 8.14, \"close\": 8.25, \"volume\": 88300, \"ema50\": 7.87, \"ema200\": 6.93, \"bbu\": 8.25, \"bbl\": 8.25, \"rsi\": 65.6, \"macd\": 0.1325, \"macds\": 0.151, \"macdh\": -0.0185}, {\"time\": \"2026-06-10\", \"open\": 8.19, \"high\": 8.29, \"low\": 8.19, \"close\": 8.26, \"volume\": 42900, \"ema50\": 7.88, \"ema200\": 6.94, \"bbu\": 8.26, \"bbl\": 8.26, \"rsi\": 66.2, \"macd\": 0.1268, \"macds\": 0.1462, \"macdh\": -0.0193}, {\"time\": \"2026-06-11\", \"open\": 8.25, \"high\": 8.36, \"low\": 8.25, \"close\": 8.36, \"volume\": 65800, \"ema50\": 7.9, \"ema200\": 6.95, \"bbu\": 8.36, \"bbl\": 8.36, \"rsi\": 71.3, \"macd\": 0.1289, \"macds\": 0.1427, \"macdh\": -0.0138}, {\"time\": \"2026-06-12\", \"open\": 8.33, \"high\": 8.41, \"low\": 8.33, \"close\": 8.4, \"volume\": 88300, \"ema50\": 7.92, \"ema200\": 6.97, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 73.4, \"macd\": 0.133, \"macds\": 0.1408, \"macdh\": -0.0078}, {\"time\": \"2026-06-15\", \"open\": 8.5, \"high\": 8.52, \"low\": 8.47, \"close\": 8.52, \"volume\": 62100, \"ema50\": 7.94, \"ema200\": 6.98, \"bbu\": 8.52, \"bbl\": 8.52, \"rsi\": 77.7, \"macd\": 0.1441, \"macds\": 0.1414, \"macdh\": 0.0027}, {\"time\": \"2026-06-16\", \"open\": 8.53, \"high\": 8.53, \"low\": 8.45, \"close\": 8.5, \"volume\": 41200, \"ema50\": 7.97, \"ema200\": 7.0, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 75.5, \"macd\": 0.1496, \"macds\": 0.1431, \"macdh\": 0.0065}, {\"time\": \"2026-06-17\", \"open\": 8.49, \"high\": 8.54, \"low\": 8.49, \"close\": 8.53, \"volume\": 33900, \"ema50\": 7.99, \"ema200\": 7.02, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 76.6, \"macd\": 0.1546, \"macds\": 0.1454, \"macdh\": 0.0092}, {\"time\": \"2026-06-18\", \"open\": 8.55, \"high\": 8.62, \"low\": 8.51, \"close\": 8.61, \"volume\": 75800, \"ema50\": 8.01, \"ema200\": 7.03, \"bbu\": 8.61, \"bbl\": 8.61, \"rsi\": 79.2, \"macd\": 0.163, \"macds\": 0.1489, \"macdh\": 0.0141}, {\"time\": \"2026-06-19\", \"open\": 8.64, \"high\": 8.73, \"low\": 8.61, \"close\": 8.71, \"volume\": 37100, \"ema50\": 8.04, \"ema200\": 7.05, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 81.9, \"macd\": 0.1757, \"macds\": 0.1543, \"macdh\": 0.0214}, {\"time\": \"2026-06-22\", \"open\": 8.67, \"high\": 8.79, \"low\": 8.67, \"close\": 8.78, \"volume\": 39100, \"ema50\": 8.07, \"ema200\": 7.07, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 83.5, \"macd\": 0.1891, \"macds\": 0.1612, \"macdh\": 0.0279}, {\"time\": \"2026-06-23\", \"open\": 8.74, \"high\": 8.83, \"low\": 8.72, \"close\": 8.82, \"volume\": 55000, \"ema50\": 8.1, \"ema200\": 7.08, \"bbu\": 8.82, \"bbl\": 8.82, \"rsi\": 84.4, \"macd\": 0.2006, \"macds\": 0.1691, \"macdh\": 0.0315}, {\"time\": \"2026-06-24\", \"open\": 8.81, \"high\": 8.82, \"low\": 8.76, \"close\": 8.78, \"volume\": 37900, \"ema50\": 8.13, \"ema200\": 7.1, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 79.9, \"macd\": 0.2042, \"macds\": 0.1761, \"macdh\": 0.0281}, {\"time\": \"2026-06-25\", \"open\": 8.82, \"high\": 8.82, \"low\": 8.74, \"close\": 8.76, \"volume\": 59300, \"ema50\": 8.15, \"ema200\": 7.12, \"bbu\": 8.76, \"bbl\": 8.76, \"rsi\": 77.7, \"macd\": 0.2031, \"macds\": 0.1815, \"macdh\": 0.0216}, {\"time\": \"2026-06-26\", \"open\": 8.74, \"high\": 8.83, \"low\": 8.74, \"close\": 8.82, \"volume\": 69600, \"ema50\": 8.18, \"ema200\": 7.13, \"bbu\": 8.82, \"bbl\": 8.82, \"rsi\": 79.5, \"macd\": 0.2047, \"macds\": 0.1862, \"macdh\": 0.0185}, {\"time\": \"2026-06-29\", \"open\": 8.82, \"high\": 8.86, \"low\": 8.81, \"close\": 8.84, \"volume\": 95100, \"ema50\": 8.2, \"ema200\": 7.15, \"bbu\": 8.84, \"bbl\": 8.84, \"rsi\": 80.1, \"macd\": 0.2052, \"macds\": 0.19, \"macdh\": 0.0152}, {\"time\": \"2026-06-30\", \"open\": 8.91, \"high\": 8.92, \"low\": 8.85, \"close\": 8.86, \"volume\": 66200, \"ema50\": 8.23, \"ema200\": 7.17, \"bbu\": 8.86, \"bbl\": 8.86, \"rsi\": 80.7, \"macd\": 0.2048, \"macds\": 0.1929, \"macdh\": 0.0119}, {\"time\": \"2026-07-02\", \"open\": 8.92, \"high\": 8.94, \"low\": 8.75, \"close\": 8.79, \"volume\": 88800, \"ema50\": 8.25, \"ema200\": 7.18, \"bbu\": 8.79, \"bbl\": 8.79, \"rsi\": 72.4, \"macd\": 0.1966, \"macds\": 0.1936, \"macdh\": 0.0029}, {\"time\": \"2026-07-03\", \"open\": 8.86, \"high\": 8.93, \"low\": 8.8, \"close\": 8.93, \"volume\": 72100, \"ema50\": 8.28, \"ema200\": 7.2, \"bbu\": 8.93, \"bbl\": 8.93, \"rsi\": 77.4, \"macd\": 0.1991, \"macds\": 0.1947, \"macdh\": 0.0043}, {\"time\": \"2026-07-06\", \"open\": 8.94, \"high\": 9.01, \"low\": 8.9, \"close\": 9.01, \"volume\": 41500, \"ema50\": 8.31, \"ema200\": 7.22, \"bbu\": 9.01, \"bbl\": 9.01, \"rsi\": 79.7, \"macd\": 0.2051, \"macds\": 0.1968, \"macdh\": 0.0083}, {\"time\": \"2026-07-07\", \"open\": 9.02, \"high\": 9.08, \"low\": 9.01, \"close\": 9.08, \"volume\": 45400, \"ema50\": 8.34, \"ema200\": 7.24, \"bbu\": 9.08, \"bbl\": 9.08, \"rsi\": 81.4, \"macd\": 0.2131, \"macds\": 0.2001, \"macdh\": 0.0131}, {\"time\": \"2026-07-08\", \"open\": 9.06, \"high\": 9.13, \"low\": 8.9, \"close\": 8.98, \"volume\": 118600, \"ema50\": 8.36, \"ema200\": 7.25, \"bbu\": 8.98, \"bbl\": 8.98, \"rsi\": 71.9, \"macd\": 0.209, \"macds\": 0.2019, \"macdh\": 0.0071}, {\"time\": \"2026-07-09\", \"open\": 9.06, \"high\": 9.07, \"low\": 9.0, \"close\": 9.07, \"volume\": 65800, \"ema50\": 8.39, \"ema200\": 7.27, \"bbu\": 9.07, \"bbl\": 9.07, \"rsi\": 74.8, \"macd\": 0.2105, \"macds\": 0.2036, \"macdh\": 0.0069}, {\"time\": \"2026-07-10\", \"open\": 9.1, \"high\": 9.25, \"low\": 9.1, \"close\": 9.21, \"volume\": 141100, \"ema50\": 8.42, \"ema200\": 7.29, \"bbu\": 9.21, \"bbl\": 9.21, \"rsi\": 78.4, \"macd\": 0.2205, \"macds\": 0.207, \"macdh\": 0.0135}, {\"time\": \"2026-07-13\", \"open\": 9.23, \"high\": 9.26, \"low\": 9.2, \"close\": 9.23, \"volume\": 63900, \"ema50\": 8.45, \"ema200\": 7.31, \"bbu\": 9.23, \"bbl\": 9.23, \"rsi\": 78.9, \"macd\": 0.2274, \"macds\": 0.2111, \"macdh\": 0.0164}, {\"time\": \"2026-07-14\", \"open\": 9.25, \"high\": 9.27, \"low\": 9.22, \"close\": 9.27, \"volume\": 22800, \"ema50\": 8.49, \"ema200\": 7.33, \"bbu\": 9.27, \"bbl\": 9.27, \"rsi\": 79.9, \"macd\": 0.2334, \"macds\": 0.2155, \"macdh\": 0.0179}, {\"time\": \"2026-07-15\", \"open\": 9.26, \"high\": 9.38, \"low\": 9.26, \"close\": 9.38, \"volume\": 46200, \"ema50\": 8.52, \"ema200\": 7.35, \"bbu\": 9.38, \"bbl\": 9.38, \"rsi\": 82.2, \"macd\": 0.2443, \"macds\": 0.2213, \"macdh\": 0.023}, {\"time\": \"2026-07-16\", \"open\": 9.4, \"high\": 9.52, \"low\": 9.33, \"close\": 9.52, \"volume\": 101500, \"ema50\": 8.56, \"ema200\": 7.37, \"bbu\": 9.52, \"bbl\": 9.52, \"rsi\": 84.7, \"macd\": 0.2611, \"macds\": 0.2293, \"macdh\": 0.0319}, {\"time\": \"2026-07-17\", \"open\": 9.44, \"high\": 9.53, \"low\": 9.44, \"close\": 9.5, \"volume\": 83300, \"ema50\": 8.6, \"ema200\": 7.39, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 82.9, \"macd\": 0.2698, \"macds\": 0.2374, \"macdh\": 0.0324}, {\"time\": \"2026-07-20\", \"open\": 9.5, \"high\": 9.53, \"low\": 9.47, \"close\": 9.5, \"volume\": 89100, \"ema50\": 8.63, \"ema200\": 7.41, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 82.9, \"macd\": 0.2735, \"macds\": 0.2446, \"macdh\": 0.0289}, {\"time\": \"2026-07-21\", \"open\": 9.51, \"high\": 9.56, \"low\": 9.44, \"close\": 9.54, \"volume\": 232100, \"ema50\": 8.67, \"ema200\": 7.44, \"bbu\": 9.54, \"bbl\": 9.54, \"rsi\": 83.7, \"macd\": 0.2764, \"macds\": 0.251, \"macdh\": 0.0255}, {\"time\": \"2026-07-22\", \"open\": 9.58, \"high\": 9.58, \"low\": 9.5, \"close\": 9.51, \"volume\": 84200, \"ema50\": 8.7, \"ema200\": 7.46, \"bbu\": 9.51, \"bbl\": 9.51, \"rsi\": 80.7, \"macd\": 0.2732, \"macds\": 0.2554, \"macdh\": 0.0178}, {\"time\": \"2026-07-23\", \"open\": 9.53, \"high\": 9.54, \"low\": 9.42, \"close\": 9.45, \"volume\": 97200, \"ema50\": 8.73, \"ema200\": 7.48, \"bbu\": 9.45, \"bbl\": 9.45, \"rsi\": 74.9, \"macd\": 0.2628, \"macds\": 0.2569, \"macdh\": 0.0059}, {\"time\": \"2026-07-24\", \"open\": 9.44, \"high\": 9.6, \"low\": 9.44, \"close\": 9.6, \"volume\": 103800, \"ema50\": 8.76, \"ema200\": 7.5, \"bbu\": 9.6, \"bbl\": 9.6, \"rsi\": 79.0, \"macd\": 0.2636, \"macds\": 0.2582, \"macdh\": 0.0054}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 9.45, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($9.45)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 9.2045, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($9.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.6834, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($8.68)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 8.0487, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($8.05)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.4233, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($7.42)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 9.4439, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($9.44)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 9.2294, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($9.23)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.764, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($8.76)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.4973, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.50)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 9.42, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $9.42\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 78.9687, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"RSI is overbought at 79.0 (potential bearish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 90.636, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (90.6) is below %D (91.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 91.7841, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 91.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2636, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.2636) is above Signal line (0.2582)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0054, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0054)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": 0.0, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at 0.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2522.689, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2522.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.9042, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.90%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.39, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.39)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.5998, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.5998)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.7666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.77)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.6424, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.64)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1221, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.122 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.4538, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($9.45)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 9.005, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($9.00)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.6, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($9.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.7411, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.74)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.1101, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.11\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.1469, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.281, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.28\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 7153100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.3321, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.332\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3921.0232, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3921)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 9.247, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($9.25)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -2013195.8453, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 5.9079, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (5.907889)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 4987391.8096, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 108282.5102, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (108283)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 83.5971, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"MFI is overbought at 83.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 51.1974, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 51.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 22.5887, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (34.0) is above DMI- (11.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 13.0525, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (13.053)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3257, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.3257) is above its signal line (0.3067)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.8151, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.82)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.2973, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.30%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.1345, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.13)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 60.1643, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (60.16) is above signal line (59.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.6605, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.30) is above -VI (0.64)\"}], \"news_articles\": [{\"title\": \"Sun Life, AGF, Savaria at 52-Week Highs on News - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiqAFBVV95cUxQMXI4UF9TSExVWTdManlSbVhYZDNLOXpJQTNyQjdOd2w5UmFQenV6WFVIR1YtU1ZISHhJc1E3Y2MyOVRFdlNhZUVoUTdFa040WGRnUWg1UjdVVEdiY1p0TGlLdVVBUGkyX2JzOWhWSlJmYmdNaWVJRE9HWTdjcnNNMDFlcVZudVpidHZfTHFmMnVQc1lBaFZrMWRINGFsOVVoajFlN3hXdno?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Fri, 10 Jul 2026 07:00:00 GMT\"}, {\"title\": \"Transforming Downstream Purification: Trends Shaping the Future of Biologics Manufacturing - PharmTech.com\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMivAFBVV95cUxNb2ZkTXEwa2ZZTllnX1V0djdPVkw4azlPWHRaUWQxazFYaWJVZU00OWRjSWFMNkNUNUhCQ1BCYXdqdFdWaV9wdTVRd2NGZkRXZWxmbDVBbGF4NGxZT2JuV25idldRZTNob2x3a3NVdXdza3hfMWRwYURsNTFjMmxCeUthYU9XYmw5OXc4OS00N3NfUDJBbDZrWDZ3QTZORXJ5bU42SThURmdvejRoVV9VdmVIV1pvSEw2TFZVYw?oc=5\", \"publisher\": \"PharmTech.com\", \"pubDate\": \"Mon, 18 May 2026 07:00:00 GMT\"}, {\"title\": \"DF Stock Fund Price and Chart \\u2014 TSX:DF - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVkFVX3lxTFBZNl9IVXNCcFVwV29FY21Zb1paQlRWLW0yNXc3YldtcngzZEhkSGhJRmpMNTgyOXpoVDBlWWJwZ0NMR3BrRTlmUDd4VUk2VGZRbzFKczhR?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Thu, 05 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp. II (DF.TO) Latest Stock News & Headlines - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiWkFVX3lxTE1MSklqNmRKZmJpTXpXbVEzSmUyRVRrTEtMZ0FpN2dpa1N4b3BiTDRVLUlkV192Y2lPZEx4bC1IQnZNbmNqUTFDSmRSZDRhZXZEVkhxMzJRY0E1QQ?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Thu, 18 May 2017 22:41:19 GMT\"}, {\"title\": \"Dividend 15 Split Corp. II (DF) Stock Price, News & Analysis $DF - MarketBeat\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiU0FVX3lxTFBlcUNIN3dHNVg3Rm9BeG94RTNqMU5zeG9aOTBmaWlwc29uTmo1SUFjdnhfa1ZBSlNfY1RqWGRwZXZlUlRPbkd2UWdzb192SDRNYUlz?oc=5\", \"publisher\": \"MarketBeat\", \"pubDate\": \"Thu, 06 Feb 2020 20:35:17 GMT\"}, {\"title\": \"Dividend 15 Split Corp. II (DF-T) Stock Price and News - The Globe and Mail\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMib0FVX3lxTE5Pa2s1VHpjanRXQmFDazB4UEJGOXJjUWItSXlwUEdmMXR2bnpFX3NHd3d3bUszT01ES2JuLXQyVjdDTEg4cDNtSTJfTTNJMVVQb003eWhXeGlaZWFZaTY2ZVRlLXQxUGlwWGZ1Y0NXbw?oc=5\", \"publisher\": \"The Globe and Mail\", \"pubDate\": \"Wed, 15 Nov 2017 05:13:40 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n===========================\\n\\nBased on the analysis of DF.TO's current price and conviction score, I strongly recommend a **STRONG BUY** stance. The 72.7% conviction score is driven by a significant bullish bias, with 35 out of 48 indicators pointing towards an upward trend. This overwhelming majority of positive signals suggests that the stock is poised for further growth.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n-----------------------------------------\\n\\nThe technical setup is favorable due to:\\n\\n* A rising price trend since the last major pullback\\n* Strong support levels around $9.00, which has held firm during recent volatility\\n* MACD and RSI indicators suggesting a continued uptrend\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n----------------------------------------------\\n\\nTo mitigate potential risks, consider setting a stop-loss order at:\\n\\n* 10% below the current price (approximately $8.55) to limit potential losses in case of a sudden downturn\\n* A more conservative approach would be to set a stop-loss at the recent low around $9.20\\n\\n**Sentiment & News Context**\\n---------------------------\\n\\nRecent headlines have contributed to the bullish sentiment:\\n\\n* Strong performances from Sun Life, AGF, and Savaria at 52-week highs on news\\n* Positive industry trends in biologics manufacturing, as highlighted by PharmTech.com\\n* Dividend Split Corp. II's (DF) solid performance, according to MarketBeat\\n* No significant negative news or events that would undermine the bullish thesis\\n\\nOverall, the technical analysis and recent news suggest a strong buying opportunity for DF.TO, warranting a **STRONG BUY** recommendation.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:05\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:22\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:46\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:11\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:39\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:56\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:29\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:52\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:17\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:36\", \"price\": 9.510000228881836, \"conviction_score\": 66.83937823834201, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:58:49\", \"price\": 9.489999771118164, \"conviction_score\": 69.29547844374346, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 14:37:00\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 19:59:23\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:30:20\", \"price\": 9.510000228881836, \"conviction_score\": 69.29547844374346, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:29\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:31:50\", \"price\": 9.529999732971191, \"conviction_score\": 66.98412698412702, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:25\", \"price\": 9.529999732971191, \"conviction_score\": 66.98412698412702, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:00:47\", \"price\": 9.449999809265137, \"conviction_score\": 66.41550053821315, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:11:17\", \"price\": 9.449999809265137, \"conviction_score\": 66.41550053821315, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:06\", \"price\": 9.600000381469727, \"conviction_score\": 66.98412698412702, \"verdict\": \"BUY\"}]}, \"CDNS\": {\"success\": true, \"ticker\": \"CDNS\", \"category\": \"Watchlist Stocks\", \"price\": 326.24, \"conviction_score\": -75.6, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 335.54, \"low\": 325.96, \"volume\": 2874800, \"entry_price\": 326.24, \"stop_loss\": 348.72, \"target_price\": 281.27, \"duration\": \"2-4 Days\", \"market_cap\": 937874723.93, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-07-27\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.85, \"calls_vol\": 508, \"puts_vol\": 431}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 323.71, \"high\": 331.36, \"low\": 315.51, \"close\": 329.95, \"volume\": 2949700, \"ema50\": 302.08, \"ema200\": 0.0, \"bbu\": 329.95, \"bbl\": 329.95, \"rsi\": 61.6, \"macd\": 11.6017, \"macds\": 8.2428, \"macdh\": 3.3589}, {\"time\": \"2026-04-30\", \"open\": 328.75, \"high\": 330.08, \"low\": 319.78, \"close\": 329.59, \"volume\": 2077800, \"ema50\": 303.16, \"ema200\": 0.0, \"bbu\": 329.59, \"bbl\": 329.59, \"rsi\": 61.4, \"macd\": 11.6183, \"macds\": 8.9179, \"macdh\": 2.7004}, {\"time\": \"2026-05-01\", \"open\": 336.5, \"high\": 342.37, \"low\": 334.0, \"close\": 340.94, \"volume\": 1825700, \"ema50\": 304.64, \"ema200\": 0.0, \"bbu\": 340.94, \"bbl\": 340.94, \"rsi\": 65.5, \"macd\": 12.4042, \"macds\": 9.6152, \"macdh\": 2.7891}, {\"time\": \"2026-05-04\", \"open\": 342.38, \"high\": 351.01, \"low\": 340.61, \"close\": 349.51, \"volume\": 3152200, \"ema50\": 306.4, \"ema200\": 0.0, \"bbu\": 349.51, \"bbl\": 349.51, \"rsi\": 68.3, \"macd\": 13.5623, \"macds\": 10.4046, \"macdh\": 3.1577}, {\"time\": \"2026-05-05\", \"open\": 351.3, \"high\": 354.89, \"low\": 346.13, \"close\": 353.63, \"volume\": 1965700, \"ema50\": 308.25, \"ema200\": 0.0, \"bbu\": 353.63, \"bbl\": 353.63, \"rsi\": 69.6, \"macd\": 14.6437, \"macds\": 11.2524, \"macdh\": 3.3913}, {\"time\": \"2026-05-06\", \"open\": 353.5, \"high\": 355.49, \"low\": 347.49, \"close\": 354.9, \"volume\": 2420600, \"ema50\": 310.08, \"ema200\": 0.0, \"bbu\": 354.9, \"bbl\": 354.9, \"rsi\": 70.0, \"macd\": 15.4255, \"macds\": 12.087, \"macdh\": 3.3384}, {\"time\": \"2026-05-07\", \"open\": 358.0, \"high\": 362.71, \"low\": 354.87, \"close\": 356.9, \"volume\": 1870800, \"ema50\": 311.92, \"ema200\": 0.0, \"bbu\": 356.9, \"bbl\": 356.9, \"rsi\": 70.6, \"macd\": 16.0217, \"macds\": 12.874, \"macdh\": 3.1477}, {\"time\": \"2026-05-08\", \"open\": 356.08, \"high\": 365.01, \"low\": 353.18, \"close\": 362.7, \"volume\": 2317500, \"ema50\": 313.91, \"ema200\": 0.0, \"bbu\": 362.7, \"bbl\": 362.7, \"rsi\": 72.5, \"macd\": 16.7689, \"macds\": 13.6529, \"macdh\": 3.1159}, {\"time\": \"2026-05-11\", \"open\": 359.07, \"high\": 365.0, \"low\": 358.03, \"close\": 364.2, \"volume\": 2642200, \"ema50\": 315.88, \"ema200\": 322.76, \"bbu\": 364.2, \"bbl\": 364.2, \"rsi\": 73.0, \"macd\": 17.2828, \"macds\": 14.3789, \"macdh\": 2.9039}, {\"time\": \"2026-05-12\", \"open\": 361.1, \"high\": 361.99, \"low\": 355.56, \"close\": 358.04, \"volume\": 1995600, \"ema50\": 317.54, \"ema200\": 323.11, \"bbu\": 358.04, \"bbl\": 358.04, \"rsi\": 67.8, \"macd\": 16.9972, \"macds\": 14.9026, \"macdh\": 2.0946}, {\"time\": \"2026-05-13\", \"open\": 359.04, \"high\": 361.03, \"low\": 350.55, \"close\": 354.55, \"volume\": 2321500, \"ema50\": 318.99, \"ema200\": 323.43, \"bbu\": 354.55, \"bbl\": 354.55, \"rsi\": 64.9, \"macd\": 16.3013, \"macds\": 15.1823, \"macdh\": 1.119}, {\"time\": \"2026-05-14\", \"open\": 350.03, \"high\": 355.21, \"low\": 348.46, \"close\": 352.84, \"volume\": 1476300, \"ema50\": 320.31, \"ema200\": 323.72, \"bbu\": 352.84, \"bbl\": 352.84, \"rsi\": 63.5, \"macd\": 15.4339, \"macds\": 15.2326, \"macdh\": 0.2012}, {\"time\": \"2026-05-15\", \"open\": 351.81, \"high\": 352.0, \"low\": 345.68, \"close\": 347.24, \"volume\": 1703300, \"ema50\": 321.37, \"ema200\": 323.95, \"bbu\": 347.24, \"bbl\": 347.24, \"rsi\": 59.0, \"macd\": 14.1317, \"macds\": 15.0124, \"macdh\": -0.8808}, {\"time\": \"2026-05-18\", \"open\": 346.91, \"high\": 350.06, \"low\": 341.49, \"close\": 345.99, \"volume\": 1903600, \"ema50\": 322.34, \"ema200\": 324.17, \"bbu\": 345.99, \"bbl\": 345.99, \"rsi\": 58.0, \"macd\": 12.8506, \"macds\": 14.5801, \"macdh\": -1.7294}, {\"time\": \"2026-05-19\", \"open\": 342.67, \"high\": 348.12, \"low\": 337.89, \"close\": 338.12, \"volume\": 1742900, \"ema50\": 322.96, \"ema200\": 324.31, \"bbu\": 338.12, \"bbl\": 338.12, \"rsi\": 52.1, \"macd\": 11.0728, \"macds\": 13.8786, \"macdh\": -2.8058}, {\"time\": \"2026-05-20\", \"open\": 335.39, \"high\": 351.37, \"low\": 331.56, \"close\": 350.89, \"volume\": 2027700, \"ema50\": 324.05, \"ema200\": 324.58, \"bbu\": 350.89, \"bbl\": 350.89, \"rsi\": 59.4, \"macd\": 10.5723, \"macds\": 13.2174, \"macdh\": -2.645}, {\"time\": \"2026-05-21\", \"open\": 349.88, \"high\": 362.21, \"low\": 347.56, \"close\": 358.46, \"volume\": 1757200, \"ema50\": 325.4, \"ema200\": 324.91, \"bbu\": 358.46, \"bbl\": 358.46, \"rsi\": 62.9, \"macd\": 10.6636, \"macds\": 12.7066, \"macdh\": -2.043}, {\"time\": \"2026-05-22\", \"open\": 361.88, \"high\": 381.55, \"low\": 361.54, \"close\": 373.59, \"volume\": 2206200, \"ema50\": 327.29, \"ema200\": 325.4, \"bbu\": 373.59, \"bbl\": 373.59, \"rsi\": 68.8, \"macd\": 11.8206, \"macds\": 12.5294, \"macdh\": -0.7088}, {\"time\": \"2026-05-26\", \"open\": 380.0, \"high\": 383.24, \"low\": 369.62, \"close\": 381.75, \"volume\": 1964700, \"ema50\": 329.43, \"ema200\": 325.96, \"bbu\": 381.75, \"bbl\": 381.75, \"rsi\": 71.5, \"macd\": 13.2433, \"macds\": 12.6722, \"macdh\": 0.5711}, {\"time\": \"2026-05-27\", \"open\": 378.95, \"high\": 383.8, \"low\": 370.35, \"close\": 374.05, \"volume\": 2358400, \"ema50\": 331.18, \"ema200\": 326.44, \"bbu\": 374.05, \"bbl\": 374.05, \"rsi\": 65.8, \"macd\": 13.5928, \"macds\": 12.8563, \"macdh\": 0.7365}, {\"time\": \"2026-05-28\", \"open\": 374.88, \"high\": 379.05, \"low\": 366.99, \"close\": 373.85, \"volume\": 1924600, \"ema50\": 332.85, \"ema200\": 326.91, \"bbu\": 373.85, \"bbl\": 373.85, \"rsi\": 65.7, \"macd\": 13.6957, \"macds\": 13.0242, \"macdh\": 0.6715}, {\"time\": \"2026-05-29\", \"open\": 375.0, \"high\": 378.04, \"low\": 372.28, \"close\": 374.93, \"volume\": 3184200, \"ema50\": 334.5, \"ema200\": 327.39, \"bbu\": 374.93, \"bbl\": 374.93, \"rsi\": 66.1, \"macd\": 13.7065, \"macds\": 13.1607, \"macdh\": 0.5458}, {\"time\": \"2026-06-01\", \"open\": 393.0, \"high\": 414.92, \"low\": 383.94, \"close\": 414.16, \"volume\": 4522700, \"ema50\": 337.62, \"ema200\": 328.25, \"bbu\": 414.16, \"bbl\": 414.16, \"rsi\": 77.3, \"macd\": 16.6882, \"macds\": 13.8662, \"macdh\": 2.822}, {\"time\": \"2026-06-02\", \"open\": 405.98, \"high\": 416.69, \"low\": 401.04, \"close\": 416.39, \"volume\": 3168100, \"ema50\": 340.71, \"ema200\": 329.13, \"bbu\": 416.39, \"bbl\": 416.39, \"rsi\": 77.8, \"macd\": 19.0119, \"macds\": 14.8953, \"macdh\": 4.1166}, {\"time\": \"2026-06-03\", \"open\": 410.0, \"high\": 411.04, \"low\": 401.03, \"close\": 408.0, \"volume\": 2877400, \"ema50\": 343.35, \"ema200\": 329.91, \"bbu\": 408.0, \"bbl\": 408.0, \"rsi\": 72.0, \"macd\": 19.9466, \"macds\": 15.9056, \"macdh\": 4.041}, {\"time\": \"2026-06-04\", \"open\": 407.73, \"high\": 415.83, \"low\": 401.93, \"close\": 411.68, \"volume\": 2998700, \"ema50\": 346.03, \"ema200\": 330.72, \"bbu\": 411.68, \"bbl\": 411.68, \"rsi\": 72.9, \"macd\": 20.7452, \"macds\": 16.8735, \"macdh\": 3.8717}, {\"time\": \"2026-06-05\", \"open\": 402.0, \"high\": 407.0, \"low\": 373.54, \"close\": 376.19, \"volume\": 3520100, \"ema50\": 347.21, \"ema200\": 331.18, \"bbu\": 376.19, \"bbl\": 376.19, \"rsi\": 53.9, \"macd\": 18.3033, \"macds\": 17.1595, \"macdh\": 1.1438}, {\"time\": \"2026-06-08\", \"open\": 383.0, \"high\": 396.71, \"low\": 381.85, \"close\": 394.24, \"volume\": 2582900, \"ema50\": 349.06, \"ema200\": 331.8, \"bbu\": 394.24, \"bbl\": 394.24, \"rsi\": 59.7, \"macd\": 17.6214, \"macds\": 17.2518, \"macdh\": 0.3696}, {\"time\": \"2026-06-09\", \"open\": 396.66, \"high\": 406.67, \"low\": 377.11, \"close\": 390.9, \"volume\": 2595400, \"ema50\": 350.7, \"ema200\": 332.39, \"bbu\": 390.9, \"bbl\": 390.9, \"rsi\": 58.2, \"macd\": 16.62, \"macds\": 17.1255, \"macdh\": -0.5055}, {\"time\": \"2026-06-10\", \"open\": 383.45, \"high\": 399.23, \"low\": 382.0, \"close\": 385.13, \"volume\": 1783700, \"ema50\": 352.05, \"ema200\": 332.92, \"bbu\": 385.13, \"bbl\": 385.13, \"rsi\": 55.7, \"macd\": 15.1856, \"macds\": 16.7375, \"macdh\": -1.5519}, {\"time\": \"2026-06-11\", \"open\": 382.0, \"high\": 389.54, \"low\": 377.21, \"close\": 383.74, \"volume\": 2128100, \"ema50\": 353.29, \"ema200\": 333.42, \"bbu\": 383.74, \"bbl\": 383.74, \"rsi\": 55.1, \"macd\": 13.778, \"macds\": 16.1456, \"macdh\": -2.3676}, {\"time\": \"2026-06-12\", \"open\": 381.22, \"high\": 389.8, \"low\": 375.94, \"close\": 384.96, \"volume\": 1366100, \"ema50\": 354.53, \"ema200\": 333.94, \"bbu\": 384.96, \"bbl\": 384.96, \"rsi\": 55.5, \"macd\": 12.6154, \"macds\": 15.4396, \"macdh\": -2.8242}, {\"time\": \"2026-06-15\", \"open\": 391.0, \"high\": 397.82, \"low\": 389.33, \"close\": 394.5, \"volume\": 1846500, \"ema50\": 356.1, \"ema200\": 334.54, \"bbu\": 394.5, \"bbl\": 394.5, \"rsi\": 59.1, \"macd\": 12.3218, \"macds\": 14.816, \"macdh\": -2.4942}, {\"time\": \"2026-06-16\", \"open\": 387.19, \"high\": 398.27, \"low\": 387.19, \"close\": 387.85, \"volume\": 1650700, \"ema50\": 357.35, \"ema200\": 335.07, \"bbu\": 387.85, \"bbl\": 387.85, \"rsi\": 55.7, \"macd\": 11.4209, \"macds\": 14.137, \"macdh\": -2.7161}, {\"time\": \"2026-06-17\", \"open\": 388.43, \"high\": 403.38, \"low\": 386.46, \"close\": 389.6, \"volume\": 2381900, \"ema50\": 358.61, \"ema200\": 335.61, \"bbu\": 389.6, \"bbl\": 389.6, \"rsi\": 56.5, \"macd\": 10.7245, \"macds\": 13.4545, \"macdh\": -2.73}, {\"time\": \"2026-06-18\", \"open\": 391.1, \"high\": 401.18, \"low\": 385.43, \"close\": 387.39, \"volume\": 7091800, \"ema50\": 359.74, \"ema200\": 336.13, \"bbu\": 387.39, \"bbl\": 387.39, \"rsi\": 55.3, \"macd\": 9.8803, \"macds\": 12.7396, \"macdh\": -2.8593}, {\"time\": \"2026-06-22\", \"open\": 392.0, \"high\": 392.0, \"low\": 378.2, \"close\": 389.04, \"volume\": 3015600, \"ema50\": 360.89, \"ema200\": 336.65, \"bbu\": 389.04, \"bbl\": 389.04, \"rsi\": 56.0, \"macd\": 9.238, \"macds\": 12.0393, \"macdh\": -2.8013}, {\"time\": \"2026-06-23\", \"open\": 383.17, \"high\": 386.55, \"low\": 377.33, \"close\": 379.06, \"volume\": 2139700, \"ema50\": 361.6, \"ema200\": 337.08, \"bbu\": 379.06, \"bbl\": 379.06, \"rsi\": 50.5, \"macd\": 7.8333, \"macds\": 11.1981, \"macdh\": -3.3648}, {\"time\": \"2026-06-24\", \"open\": 375.69, \"high\": 379.62, \"low\": 371.59, \"close\": 372.4, \"volume\": 1935100, \"ema50\": 362.02, \"ema200\": 337.43, \"bbu\": 372.4, \"bbl\": 372.4, \"rsi\": 47.2, \"macd\": 6.1123, \"macds\": 10.181, \"macdh\": -4.0687}, {\"time\": \"2026-06-25\", \"open\": 378.49, \"high\": 378.49, \"low\": 363.73, \"close\": 368.23, \"volume\": 2171200, \"ema50\": 362.27, \"ema200\": 337.73, \"bbu\": 368.23, \"bbl\": 368.23, \"rsi\": 45.2, \"macd\": 4.3616, \"macds\": 9.0171, \"macdh\": -4.6555}, {\"time\": \"2026-06-26\", \"open\": 362.25, \"high\": 381.9, \"low\": 358.76, \"close\": 377.27, \"volume\": 3904700, \"ema50\": 362.86, \"ema200\": 338.13, \"bbu\": 377.27, \"bbl\": 377.27, \"rsi\": 50.1, \"macd\": 3.6614, \"macds\": 7.9459, \"macdh\": -4.2846}, {\"time\": \"2026-06-29\", \"open\": 381.48, \"high\": 387.19, \"low\": 371.37, \"close\": 372.72, \"volume\": 2675600, \"ema50\": 363.24, \"ema200\": 338.47, \"bbu\": 372.72, \"bbl\": 372.72, \"rsi\": 47.8, \"macd\": 2.7081, \"macds\": 6.8984, \"macdh\": -4.1903}, {\"time\": \"2026-06-30\", \"open\": 371.5, \"high\": 381.56, \"low\": 368.43, \"close\": 375.32, \"volume\": 2917800, \"ema50\": 363.72, \"ema200\": 338.84, \"bbu\": 375.32, \"bbl\": 375.32, \"rsi\": 49.2, \"macd\": 2.1378, \"macds\": 5.9462, \"macdh\": -3.8085}, {\"time\": \"2026-07-01\", \"open\": 383.88, \"high\": 386.75, \"low\": 376.58, \"close\": 377.73, \"volume\": 1693400, \"ema50\": 364.27, \"ema200\": 339.22, \"bbu\": 377.73, \"bbl\": 377.73, \"rsi\": 50.6, \"macd\": 1.8588, \"macds\": 5.1288, \"macdh\": -3.2699}, {\"time\": \"2026-07-02\", \"open\": 375.28, \"high\": 381.78, \"low\": 370.5, \"close\": 373.14, \"volume\": 2072200, \"ema50\": 364.61, \"ema200\": 339.56, \"bbu\": 373.14, \"bbl\": 373.14, \"rsi\": 47.9, \"macd\": 1.2529, \"macds\": 4.3536, \"macdh\": -3.1007}, {\"time\": \"2026-07-06\", \"open\": 369.6, \"high\": 377.87, \"low\": 367.55, \"close\": 375.77, \"volume\": 1871500, \"ema50\": 365.05, \"ema200\": 339.92, \"bbu\": 375.77, \"bbl\": 375.77, \"rsi\": 49.6, \"macd\": 0.9737, \"macds\": 3.6776, \"macdh\": -2.7039}, {\"time\": \"2026-07-07\", \"open\": 375.84, \"high\": 379.99, \"low\": 365.63, \"close\": 371.06, \"volume\": 1571000, \"ema50\": 365.29, \"ema200\": 340.23, \"bbu\": 371.06, \"bbl\": 371.06, \"rsi\": 46.7, \"macd\": 0.3682, \"macds\": 3.0157, \"macdh\": -2.6475}, {\"time\": \"2026-07-08\", \"open\": 367.34, \"high\": 374.45, \"low\": 366.12, \"close\": 374.06, \"volume\": 1430100, \"ema50\": 365.63, \"ema200\": 340.57, \"bbu\": 374.06, \"bbl\": 374.06, \"rsi\": 48.8, \"macd\": 0.1289, \"macds\": 2.4384, \"macdh\": -2.3095}, {\"time\": \"2026-07-09\", \"open\": 370.14, \"high\": 386.34, \"low\": 368.34, \"close\": 385.95, \"volume\": 1586200, \"ema50\": 366.43, \"ema200\": 341.02, \"bbu\": 385.95, \"bbl\": 385.95, \"rsi\": 55.9, \"macd\": 0.8884, \"macds\": 2.1284, \"macdh\": -1.24}, {\"time\": \"2026-07-10\", \"open\": 387.93, \"high\": 389.49, \"low\": 380.21, \"close\": 384.17, \"volume\": 940500, \"ema50\": 367.12, \"ema200\": 341.45, \"bbu\": 384.17, \"bbl\": 384.17, \"rsi\": 54.7, \"macd\": 1.3314, \"macds\": 1.969, \"macdh\": -0.6376}, {\"time\": \"2026-07-13\", \"open\": 390.64, \"high\": 391.0, \"low\": 375.12, \"close\": 377.92, \"volume\": 1338600, \"ema50\": 367.55, \"ema200\": 341.81, \"bbu\": 377.92, \"bbl\": 377.92, \"rsi\": 50.5, \"macd\": 1.1647, \"macds\": 1.8081, \"macdh\": -0.6435}, {\"time\": \"2026-07-14\", \"open\": 370.95, \"high\": 383.0, \"low\": 370.88, \"close\": 376.8, \"volume\": 1256900, \"ema50\": 367.91, \"ema200\": 342.16, \"bbu\": 376.8, \"bbl\": 376.8, \"rsi\": 49.7, \"macd\": 0.9314, \"macds\": 1.6328, \"macdh\": -0.7013}, {\"time\": \"2026-07-15\", \"open\": 383.36, \"high\": 385.3, \"low\": 369.05, \"close\": 371.5, \"volume\": 1622400, \"ema50\": 368.05, \"ema200\": 342.45, \"bbu\": 371.5, \"bbl\": 371.5, \"rsi\": 46.3, \"macd\": 0.3153, \"macds\": 1.3693, \"macdh\": -1.054}, {\"time\": \"2026-07-16\", \"open\": 366.01, \"high\": 369.13, \"low\": 358.74, \"close\": 364.65, \"volume\": 1468900, \"ema50\": 367.92, \"ema200\": 342.67, \"bbu\": 364.65, \"bbl\": 364.65, \"rsi\": 42.2, \"macd\": -0.7175, \"macds\": 0.9519, \"macdh\": -1.6694}, {\"time\": \"2026-07-17\", \"open\": 334.56, \"high\": 342.29, \"low\": 320.07, \"close\": 330.11, \"volume\": 5188500, \"ema50\": 366.43, \"ema200\": 342.55, \"bbu\": 330.11, \"bbl\": 330.11, \"rsi\": 28.6, \"macd\": -4.2738, \"macds\": -0.0932, \"macdh\": -4.1806}, {\"time\": \"2026-07-20\", \"open\": 333.02, \"high\": 339.11, \"low\": 328.75, \"close\": 329.93, \"volume\": 2118000, \"ema50\": 365.0, \"ema200\": 342.42, \"bbu\": 329.93, \"bbl\": 329.93, \"rsi\": 28.6, \"macd\": -7.0257, \"macds\": -1.4797, \"macdh\": -5.546}, {\"time\": \"2026-07-21\", \"open\": 328.36, \"high\": 347.13, \"low\": 328.36, \"close\": 344.64, \"volume\": 2681600, \"ema50\": 364.2, \"ema200\": 342.44, \"bbu\": 344.64, \"bbl\": 344.64, \"rsi\": 38.4, \"macd\": -7.9282, \"macds\": -2.7694, \"macdh\": -5.1588}, {\"time\": \"2026-07-22\", \"open\": 339.06, \"high\": 346.33, \"low\": 334.59, \"close\": 337.01, \"volume\": 2342300, \"ema50\": 363.14, \"ema200\": 342.39, \"bbu\": 337.01, \"bbl\": 337.01, \"rsi\": 35.6, \"macd\": -9.1537, \"macds\": -4.0463, \"macdh\": -5.1074}, {\"time\": \"2026-07-23\", \"open\": 335.2, \"high\": 340.29, \"low\": 328.87, \"close\": 330.46, \"volume\": 2139600, \"ema50\": 361.86, \"ema200\": 342.27, \"bbu\": 330.46, \"bbl\": 330.46, \"rsi\": 33.4, \"macd\": -10.532, \"macds\": -5.3434, \"macdh\": -5.1886}, {\"time\": \"2026-07-24\", \"open\": 335.24, \"high\": 335.54, \"low\": 325.96, \"close\": 326.24, \"volume\": 2874800, \"ema50\": 360.46, \"ema200\": 342.11, \"bbu\": 326.24, \"bbl\": 326.24, \"rsi\": 32.1, \"macd\": -11.8285, \"macds\": -6.6404, \"macdh\": -5.188}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 348.926, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($348.93)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 362.8225, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($362.82)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 372.3234, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($372.32)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 339.3063, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($339.31)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 327.6986, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($327.70)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 343.3699, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($343.37)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 356.7813, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($356.78)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 360.4599, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($360.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 342.1126, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($342.11)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 364.0668, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $364.07\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.0643, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 15.7432, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (15.7) is below %D (21.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 21.4249, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 21.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -11.8285, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-11.8285) is below Signal line (-6.6404)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.188, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.1880)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.3013, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1059.0357, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1059.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -12.784, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-12.78%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -57.93, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-57.93)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -37.6466, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-37.6466)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 404.3218, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($404.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 321.3232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($321.32)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2288, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.229 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 386.726, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($386.73)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 326.8366, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($326.84)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 391.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($391.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 320.07, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($320.07)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 14.989, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $14.99\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.5945, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.59% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 20.7496, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $20.75\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -14989500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1456, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.146\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -14603242.2879, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-14603242)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 358.4171, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($358.42)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -12815067.7432, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1155.9842, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1155.984221)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 21663457.6182, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2234065.7266, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2234066)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.8218, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.5952, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.4929, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.7) is below DMI- (29.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.123, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.123)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1931, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1931) is below its signal line (0.2698)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.002, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.00)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.2856, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.29%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 23.1275, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (23.13)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -24.1094, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-24.11) is below signal line (-10.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.239, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Synopsys Stock: The Price Tag Hides a Patient Investor's Discount\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-stock-price-tag-hides-213051501.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:30:51Z\"}, {\"title\": \"Cadence Design Systems SVP Paul Cunningham Sells 2,000 Shares for $767,000\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-svp-paul-162004673.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T16:20:04Z\"}, {\"title\": \"Synopsys (SNPS) Stock May Be 24% Below Fair Value On AI Design Tool News\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-snps-stock-may-24-151027114.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T15:10:27Z\"}, {\"title\": \"Cadence Design to Release Q2 Earnings: Here's What to Expect\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-release-q2-earnings-143400087.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:34:00Z\"}, {\"title\": \"Earnings Calendar and Analysis for This Week (July 27-31)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/earnings-calendar-analysis-week-june-162434561.html\", \"publisher\": \"Kiplinger\", \"pubDate\": \"2026-07-24T14:20:45Z\"}, {\"title\": \"SS&C Technologies (SSNC) Q2 Earnings and Revenues Surpass Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ss-c-technologies-ssnc-q2-222011438.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T22:20:11Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCDNS displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$348.72**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Synopsys Stock: The Price Tag Hides a Patient Investor's Discount](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-stock-price-tag-hides-213051501.html)** (via Trefis)\\n* **[Cadence Design Systems SVP Paul Cunningham Sells 2,000 Shares for $767,000](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-svp-paul-162004673.html)** (via Motley Fool)\\n* **[Synopsys (SNPS) Stock May Be 24% Below Fair Value On AI Design Tool News](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-snps-stock-may-24-151027114.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for CDNS.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:01\", \"price\": 328.0950012207031, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:19\", \"price\": 328.2850036621094, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:42\", \"price\": 327.875, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:08\", \"price\": 327.8699951171875, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:35\", \"price\": 328.20001220703125, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:52\", \"price\": 327.7275085449219, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:26\", \"price\": 327.5199890136719, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:48\", \"price\": 326.8999938964844, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:13\", \"price\": 326.864990234375, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:33\", \"price\": 324.8800048828125, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:11\", \"price\": 327.864990234375, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:39\", \"price\": 330.1099853515625, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:58:59\", \"price\": 330.1099853515625, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:56:22\", \"price\": 331.8900146484375, \"conviction_score\": -48.37988826815645, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:12\", \"price\": 329.92999267578125, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:31:38\", \"price\": 341.92999267578125, \"conviction_score\": -67.69230769230771, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:05\", \"price\": 342.32000732421875, \"conviction_score\": -67.69230769230771, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:27:30\", \"price\": 338.625, \"conviction_score\": -74.35897435897438, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 23:36:33\", \"price\": 330.4599914550781, \"conviction_score\": -62.67942583732059, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:49:06\", \"price\": 326.239990234375, \"conviction_score\": -75.59808612440193, \"verdict\": \"STRONG SELL\"}]}, \"CEG\": {\"success\": true, \"ticker\": \"CEG\", \"category\": \"Watchlist Stocks\", \"price\": 274.35, \"conviction_score\": 53.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 7, \"neutral_count\": 11, \"high\": 279.6, \"low\": 272.74, \"volume\": 2668400, \"entry_price\": 274.35, \"stop_loss\": 260.5, \"target_price\": 302.05, \"duration\": \"3-5 Days\", \"market_cap\": 732075556.29, \"sector\": \"Utilities\", \"industry\": \"Utilities - Independent Power Producers\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.29, \"calls_vol\": 1137, \"puts_vol\": 1471}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 306.17, \"high\": 307.19, \"low\": 293.8, \"close\": 296.54, \"volume\": 2732900, \"ema50\": 298.34, \"ema200\": 0.0, \"bbu\": 296.54, \"bbl\": 296.54, \"rsi\": 50.6, \"macd\": 1.8829, \"macds\": -0.4979, \"macdh\": 2.3808}, {\"time\": \"2026-04-30\", \"open\": 302.39, \"high\": 314.08, \"low\": 300.44, \"close\": 312.51, \"volume\": 2906400, \"ema50\": 298.9, \"ema200\": 0.0, \"bbu\": 312.51, \"bbl\": 312.51, \"rsi\": 57.6, \"macd\": 2.963, \"macds\": 0.1942, \"macdh\": 2.7687}, {\"time\": \"2026-05-01\", \"open\": 312.03, \"high\": 316.75, \"low\": 307.14, \"close\": 307.33, \"volume\": 2102500, \"ema50\": 299.23, \"ema200\": 0.0, \"bbu\": 307.33, \"bbl\": 307.33, \"rsi\": 54.9, \"macd\": 3.362, \"macds\": 0.8278, \"macdh\": 2.5342}, {\"time\": \"2026-05-04\", \"open\": 308.3, \"high\": 324.92, \"low\": 308.3, \"close\": 320.55, \"volume\": 2833800, \"ema50\": 300.06, \"ema200\": 0.0, \"bbu\": 320.55, \"bbl\": 320.55, \"rsi\": 60.1, \"macd\": 4.6909, \"macds\": 1.6004, \"macdh\": 3.0905}, {\"time\": \"2026-05-05\", \"open\": 323.35, \"high\": 324.49, \"low\": 318.09, \"close\": 319.92, \"volume\": 1895500, \"ema50\": 300.84, \"ema200\": 0.0, \"bbu\": 319.92, \"bbl\": 319.92, \"rsi\": 59.7, \"macd\": 5.6285, \"macds\": 2.406, \"macdh\": 3.2224}, {\"time\": \"2026-05-06\", \"open\": 319.92, \"high\": 325.18, \"low\": 313.52, \"close\": 322.28, \"volume\": 3062200, \"ema50\": 301.68, \"ema200\": 0.0, \"bbu\": 322.28, \"bbl\": 322.28, \"rsi\": 60.7, \"macd\": 6.4868, \"macds\": 3.2222, \"macdh\": 3.2646}, {\"time\": \"2026-05-07\", \"open\": 322.51, \"high\": 328.29, \"low\": 310.18, \"close\": 310.8, \"volume\": 2630200, \"ema50\": 302.04, \"ema200\": 0.0, \"bbu\": 310.8, \"bbl\": 310.8, \"rsi\": 54.1, \"macd\": 6.1694, \"macds\": 3.8116, \"macdh\": 2.3578}, {\"time\": \"2026-05-08\", \"open\": 314.38, \"high\": 317.16, \"low\": 301.29, \"close\": 303.16, \"volume\": 2948600, \"ema50\": 302.08, \"ema200\": 0.0, \"bbu\": 303.16, \"bbl\": 303.16, \"rsi\": 50.2, \"macd\": 5.2412, \"macds\": 4.0976, \"macdh\": 1.1436}, {\"time\": \"2026-05-11\", \"open\": 314.81, \"high\": 317.25, \"low\": 288.38, \"close\": 299.23, \"volume\": 6274200, \"ema50\": 301.97, \"ema200\": 325.88, \"bbu\": 299.23, \"bbl\": 299.23, \"rsi\": 48.3, \"macd\": 4.1404, \"macds\": 4.1061, \"macdh\": 0.0342}, {\"time\": \"2026-05-12\", \"open\": 298.23, \"high\": 300.24, \"low\": 287.05, \"close\": 293.14, \"volume\": 3761500, \"ema50\": 301.63, \"ema200\": 325.56, \"bbu\": 293.14, \"bbl\": 293.14, \"rsi\": 45.4, \"macd\": 2.7456, \"macds\": 3.834, \"macdh\": -1.0884}, {\"time\": \"2026-05-13\", \"open\": 288.75, \"high\": 291.55, \"low\": 268.56, \"close\": 274.46, \"volume\": 6653700, \"ema50\": 300.56, \"ema200\": 325.05, \"bbu\": 274.46, \"bbl\": 274.46, \"rsi\": 37.9, \"macd\": 0.1314, \"macds\": 3.0935, \"macdh\": -2.9621}, {\"time\": \"2026-05-14\", \"open\": 274.27, \"high\": 278.17, \"low\": 273.38, \"close\": 274.83, \"volume\": 3655500, \"ema50\": 299.55, \"ema200\": 324.55, \"bbu\": 274.83, \"bbl\": 274.83, \"rsi\": 38.1, \"macd\": -1.8888, \"macds\": 2.097, \"macdh\": -3.9858}, {\"time\": \"2026-05-15\", \"open\": 270.65, \"high\": 273.2, \"low\": 266.57, \"close\": 267.2, \"volume\": 3835700, \"ema50\": 298.28, \"ema200\": 323.98, \"bbu\": 267.2, \"bbl\": 267.2, \"rsi\": 35.3, \"macd\": -4.059, \"macds\": 0.8658, \"macdh\": -4.9248}, {\"time\": \"2026-05-18\", \"open\": 267.2, \"high\": 267.87, \"low\": 258.9, \"close\": 262.0, \"volume\": 3435800, \"ema50\": 296.86, \"ema200\": 323.36, \"bbu\": 262.0, \"bbl\": 262.0, \"rsi\": 33.5, \"macd\": -6.1278, \"macds\": -0.5329, \"macdh\": -5.5949}, {\"time\": \"2026-05-19\", \"open\": 258.48, \"high\": 261.21, \"low\": 256.1, \"close\": 260.67, \"volume\": 3935800, \"ema50\": 295.44, \"ema200\": 322.74, \"bbu\": 260.67, \"bbl\": 260.67, \"rsi\": 33.1, \"macd\": -7.7849, \"macds\": -1.9833, \"macdh\": -5.8016}, {\"time\": \"2026-05-20\", \"open\": 273.39, \"high\": 282.6, \"low\": 270.2, \"close\": 281.26, \"volume\": 4095600, \"ema50\": 294.88, \"ema200\": 322.33, \"bbu\": 281.26, \"bbl\": 281.26, \"rsi\": 45.5, \"macd\": -7.352, \"macds\": -3.057, \"macdh\": -4.295}, {\"time\": \"2026-05-21\", \"open\": 281.53, \"high\": 288.07, \"low\": 281.53, \"close\": 285.83, \"volume\": 2366000, \"ema50\": 294.53, \"ema200\": 321.96, \"bbu\": 285.83, \"bbl\": 285.83, \"rsi\": 47.9, \"macd\": -6.5645, \"macds\": -3.7585, \"macdh\": -2.806}, {\"time\": \"2026-05-22\", \"open\": 287.52, \"high\": 296.9, \"low\": 286.99, \"close\": 294.07, \"volume\": 2877600, \"ema50\": 294.51, \"ema200\": 321.69, \"bbu\": 294.07, \"bbl\": 294.07, \"rsi\": 51.9, \"macd\": -5.2154, \"macds\": -4.0499, \"macdh\": -1.1655}, {\"time\": \"2026-05-26\", \"open\": 300.01, \"high\": 310.45, \"low\": 299.08, \"close\": 301.57, \"volume\": 3606900, \"ema50\": 294.79, \"ema200\": 321.49, \"bbu\": 301.57, \"bbl\": 301.57, \"rsi\": 55.2, \"macd\": -3.5007, \"macds\": -3.9401, \"macdh\": 0.4394}, {\"time\": \"2026-05-27\", \"open\": 300.62, \"high\": 300.81, \"low\": 286.69, \"close\": 288.68, \"volume\": 3345800, \"ema50\": 294.55, \"ema200\": 321.16, \"bbu\": 288.68, \"bbl\": 288.68, \"rsi\": 48.9, \"macd\": -3.1456, \"macds\": -3.7812, \"macdh\": 0.6356}, {\"time\": \"2026-05-28\", \"open\": 285.23, \"high\": 289.89, \"low\": 281.11, \"close\": 286.31, \"volume\": 2378300, \"ema50\": 294.23, \"ema200\": 320.81, \"bbu\": 286.31, \"bbl\": 286.31, \"rsi\": 47.8, \"macd\": -3.0206, \"macds\": -3.6291, \"macdh\": 0.6084}, {\"time\": \"2026-05-29\", \"open\": 286.44, \"high\": 290.9, \"low\": 284.67, \"close\": 287.75, \"volume\": 2491200, \"ema50\": 293.97, \"ema200\": 320.48, \"bbu\": 287.75, \"bbl\": 287.75, \"rsi\": 48.6, \"macd\": -2.7734, \"macds\": -3.4579, \"macdh\": 0.6845}, {\"time\": \"2026-06-01\", \"open\": 275.0, \"high\": 278.61, \"low\": 264.21, \"close\": 265.7, \"volume\": 11480600, \"ema50\": 292.86, \"ema200\": 319.94, \"bbu\": 265.7, \"bbl\": 265.7, \"rsi\": 39.3, \"macd\": -4.3071, \"macds\": -3.6278, \"macdh\": -0.6793}, {\"time\": \"2026-06-02\", \"open\": 266.99, \"high\": 275.0, \"low\": 260.3, \"close\": 272.65, \"volume\": 7774700, \"ema50\": 292.07, \"ema200\": 319.47, \"bbu\": 272.65, \"bbl\": 272.65, \"rsi\": 43.0, \"macd\": -4.9052, \"macds\": -3.8833, \"macdh\": -1.0219}, {\"time\": \"2026-06-03\", \"open\": 272.71, \"high\": 274.5, \"low\": 265.23, \"close\": 267.24, \"volume\": 4373100, \"ema50\": 291.1, \"ema200\": 318.95, \"bbu\": 267.24, \"bbl\": 267.24, \"rsi\": 40.9, \"macd\": -5.7495, \"macds\": -4.2565, \"macdh\": -1.493}, {\"time\": \"2026-06-04\", \"open\": 266.86, \"high\": 268.64, \"low\": 261.2, \"close\": 264.59, \"volume\": 3467200, \"ema50\": 290.06, \"ema200\": 318.41, \"bbu\": 264.59, \"bbl\": 264.59, \"rsi\": 39.9, \"macd\": -6.5568, \"macds\": -4.7166, \"macdh\": -1.8402}, {\"time\": \"2026-06-05\", \"open\": 261.0, \"high\": 261.86, \"low\": 253.68, \"close\": 254.83, \"volume\": 4130700, \"ema50\": 288.68, \"ema200\": 317.77, \"bbu\": 254.83, \"bbl\": 254.83, \"rsi\": 36.3, \"macd\": -7.8932, \"macds\": -5.3519, \"macdh\": -2.5413}, {\"time\": \"2026-06-08\", \"open\": 256.1, \"high\": 256.1, \"low\": 250.14, \"close\": 250.67, \"volume\": 3629400, \"ema50\": 287.19, \"ema200\": 317.11, \"bbu\": 250.67, \"bbl\": 250.67, \"rsi\": 34.9, \"macd\": -9.1821, \"macds\": -6.1179, \"macdh\": -3.0642}, {\"time\": \"2026-06-09\", \"open\": 252.65, \"high\": 256.47, \"low\": 245.45, \"close\": 251.65, \"volume\": 3546000, \"ema50\": 285.79, \"ema200\": 316.46, \"bbu\": 251.65, \"bbl\": 251.65, \"rsi\": 35.5, \"macd\": -10.0091, \"macds\": -6.8962, \"macdh\": -3.113}, {\"time\": \"2026-06-10\", \"open\": 249.02, \"high\": 250.54, \"low\": 240.51, \"close\": 242.3, \"volume\": 4071700, \"ema50\": 284.09, \"ema200\": 315.72, \"bbu\": 242.3, \"bbl\": 242.3, \"rsi\": 32.2, \"macd\": -11.2889, \"macds\": -7.7747, \"macdh\": -3.5142}, {\"time\": \"2026-06-11\", \"open\": 244.98, \"high\": 248.31, \"low\": 242.9, \"close\": 246.71, \"volume\": 5104100, \"ema50\": 282.62, \"ema200\": 315.03, \"bbu\": 246.71, \"bbl\": 246.71, \"rsi\": 35.3, \"macd\": -11.8111, \"macds\": -8.582, \"macdh\": -3.2291}, {\"time\": \"2026-06-12\", \"open\": 249.83, \"high\": 255.12, \"low\": 247.65, \"close\": 253.76, \"volume\": 3409500, \"ema50\": 281.49, \"ema200\": 314.42, \"bbu\": 253.76, \"bbl\": 253.76, \"rsi\": 39.9, \"macd\": -11.5233, \"macds\": -9.1702, \"macdh\": -2.353}, {\"time\": \"2026-06-15\", \"open\": 259.73, \"high\": 264.92, \"low\": 256.12, \"close\": 262.35, \"volume\": 3832700, \"ema50\": 280.74, \"ema200\": 313.9, \"bbu\": 262.35, \"bbl\": 262.35, \"rsi\": 45.1, \"macd\": -10.4812, \"macds\": -9.4324, \"macdh\": -1.0487}, {\"time\": \"2026-06-16\", \"open\": 263.59, \"high\": 272.42, \"low\": 261.9, \"close\": 268.0, \"volume\": 3798600, \"ema50\": 280.24, \"ema200\": 313.45, \"bbu\": 268.0, \"bbl\": 268.0, \"rsi\": 48.3, \"macd\": -9.0946, \"macds\": -9.3649, \"macdh\": 0.2703}, {\"time\": \"2026-06-17\", \"open\": 267.37, \"high\": 272.22, \"low\": 264.71, \"close\": 267.17, \"volume\": 3356300, \"ema50\": 279.73, \"ema200\": 312.99, \"bbu\": 267.17, \"bbl\": 267.17, \"rsi\": 47.8, \"macd\": -7.9708, \"macds\": -9.086, \"macdh\": 1.1153}, {\"time\": \"2026-06-18\", \"open\": 268.73, \"high\": 282.77, \"low\": 268.0, \"close\": 274.06, \"volume\": 6986000, \"ema50\": 279.5, \"ema200\": 312.6, \"bbu\": 274.06, \"bbl\": 274.06, \"rsi\": 51.7, \"macd\": -6.4498, \"macds\": -8.5588, \"macdh\": 2.109}, {\"time\": \"2026-06-22\", \"open\": 274.86, \"high\": 279.74, \"low\": 272.1, \"close\": 275.53, \"volume\": 2749100, \"ema50\": 279.35, \"ema200\": 312.23, \"bbu\": 275.53, \"bbl\": 275.53, \"rsi\": 52.5, \"macd\": -5.0674, \"macds\": -7.8605, \"macdh\": 2.7931}, {\"time\": \"2026-06-23\", \"open\": 268.4, \"high\": 275.42, \"low\": 267.5, \"close\": 270.26, \"volume\": 3387400, \"ema50\": 278.99, \"ema200\": 311.81, \"bbu\": 270.26, \"bbl\": 270.26, \"rsi\": 49.3, \"macd\": -4.347, \"macds\": -7.1578, \"macdh\": 2.8108}, {\"time\": \"2026-06-24\", \"open\": 272.85, \"high\": 274.02, \"low\": 266.34, \"close\": 267.97, \"volume\": 2677100, \"ema50\": 278.56, \"ema200\": 311.38, \"bbu\": 267.97, \"bbl\": 267.97, \"rsi\": 48.0, \"macd\": -3.9157, \"macds\": -6.5094, \"macdh\": 2.5937}, {\"time\": \"2026-06-25\", \"open\": 270.0, \"high\": 275.81, \"low\": 268.25, \"close\": 268.69, \"volume\": 3541200, \"ema50\": 278.17, \"ema200\": 310.95, \"bbu\": 268.69, \"bbl\": 268.69, \"rsi\": 48.4, \"macd\": -3.4758, \"macds\": -5.9027, \"macdh\": 2.4269}, {\"time\": \"2026-06-26\", \"open\": 265.25, \"high\": 269.45, \"low\": 260.28, \"close\": 264.02, \"volume\": 3922200, \"ema50\": 277.62, \"ema200\": 310.48, \"bbu\": 264.02, \"bbl\": 264.02, \"rsi\": 45.5, \"macd\": -3.464, \"macds\": -5.415, \"macdh\": 1.9509}, {\"time\": \"2026-06-29\", \"open\": 266.82, \"high\": 268.55, \"low\": 257.99, \"close\": 259.32, \"volume\": 3031600, \"ema50\": 276.9, \"ema200\": 309.98, \"bbu\": 259.32, \"bbl\": 259.32, \"rsi\": 42.7, \"macd\": -3.7902, \"macds\": -5.09, \"macdh\": 1.2998}, {\"time\": \"2026-06-30\", \"open\": 256.81, \"high\": 260.29, \"low\": 245.88, \"close\": 248.37, \"volume\": 5108300, \"ema50\": 275.78, \"ema200\": 309.36, \"bbu\": 248.37, \"bbl\": 248.37, \"rsi\": 36.9, \"macd\": -4.8761, \"macds\": -5.0472, \"macdh\": 0.1711}, {\"time\": \"2026-07-01\", \"open\": 246.98, \"high\": 248.27, \"low\": 228.63, \"close\": 236.5, \"volume\": 8689500, \"ema50\": 274.24, \"ema200\": 308.64, \"bbu\": 236.5, \"bbl\": 236.5, \"rsi\": 31.9, \"macd\": -6.6182, \"macds\": -5.3614, \"macdh\": -1.2568}, {\"time\": \"2026-07-02\", \"open\": 238.1, \"high\": 244.09, \"low\": 236.68, \"close\": 239.25, \"volume\": 4267000, \"ema50\": 272.87, \"ema200\": 307.95, \"bbu\": 239.25, \"bbl\": 239.25, \"rsi\": 34.1, \"macd\": -7.6883, \"macds\": -5.8268, \"macdh\": -1.8615}, {\"time\": \"2026-07-06\", \"open\": 241.43, \"high\": 247.4, \"low\": 241.2, \"close\": 245.87, \"volume\": 3362900, \"ema50\": 271.81, \"ema200\": 307.33, \"bbu\": 245.87, \"bbl\": 245.87, \"rsi\": 39.3, \"macd\": -7.911, \"macds\": -6.2437, \"macdh\": -1.6674}, {\"time\": \"2026-07-07\", \"open\": 243.66, \"high\": 245.55, \"low\": 238.46, \"close\": 239.71, \"volume\": 3586400, \"ema50\": 270.55, \"ema200\": 306.66, \"bbu\": 239.71, \"bbl\": 239.71, \"rsi\": 36.4, \"macd\": -8.4868, \"macds\": -6.6923, \"macdh\": -1.7945}, {\"time\": \"2026-07-08\", \"open\": 237.01, \"high\": 244.81, \"low\": 236.56, \"close\": 244.52, \"volume\": 2784000, \"ema50\": 269.53, \"ema200\": 306.04, \"bbu\": 244.52, \"bbl\": 244.52, \"rsi\": 40.1, \"macd\": -8.4574, \"macds\": -7.0453, \"macdh\": -1.4121}, {\"time\": \"2026-07-09\", \"open\": 248.2, \"high\": 251.63, \"low\": 245.74, \"close\": 250.74, \"volume\": 2807000, \"ema50\": 268.79, \"ema200\": 305.49, \"bbu\": 250.74, \"bbl\": 250.74, \"rsi\": 44.6, \"macd\": -7.8418, \"macds\": -7.2046, \"macdh\": -0.6372}, {\"time\": \"2026-07-10\", \"open\": 250.32, \"high\": 252.72, \"low\": 249.05, \"close\": 251.38, \"volume\": 2002900, \"ema50\": 268.11, \"ema200\": 304.95, \"bbu\": 251.38, \"bbl\": 251.38, \"rsi\": 45.0, \"macd\": -7.2191, \"macds\": -7.2075, \"macdh\": -0.0116}, {\"time\": \"2026-07-13\", \"open\": 250.51, \"high\": 257.59, \"low\": 250.51, \"close\": 257.57, \"volume\": 2754200, \"ema50\": 267.7, \"ema200\": 304.48, \"bbu\": 257.57, \"bbl\": 257.57, \"rsi\": 49.3, \"macd\": -6.1552, \"macds\": -6.997, \"macdh\": 0.8419}, {\"time\": \"2026-07-14\", \"open\": 262.0, \"high\": 266.0, \"low\": 255.18, \"close\": 256.43, \"volume\": 3217100, \"ema50\": 267.26, \"ema200\": 304.0, \"bbu\": 256.43, \"bbl\": 256.43, \"rsi\": 48.6, \"macd\": -5.3424, \"macds\": -6.6661, \"macdh\": 1.3237}, {\"time\": \"2026-07-15\", \"open\": 258.7, \"high\": 264.12, \"low\": 255.5, \"close\": 258.11, \"volume\": 2119800, \"ema50\": 266.9, \"ema200\": 303.54, \"bbu\": 258.11, \"bbl\": 258.11, \"rsi\": 49.8, \"macd\": -4.5103, \"macds\": -6.235, \"macdh\": 1.7246}, {\"time\": \"2026-07-16\", \"open\": 257.25, \"high\": 257.36, \"low\": 249.0, \"close\": 251.77, \"volume\": 2858300, \"ema50\": 266.3, \"ema200\": 303.03, \"bbu\": 251.77, \"bbl\": 251.77, \"rsi\": 45.4, \"macd\": -4.3132, \"macds\": -5.8506, \"macdh\": 1.5374}, {\"time\": \"2026-07-17\", \"open\": 247.37, \"high\": 254.29, \"low\": 244.95, \"close\": 252.39, \"volume\": 2317000, \"ema50\": 265.76, \"ema200\": 302.52, \"bbu\": 252.39, \"bbl\": 252.39, \"rsi\": 45.9, \"macd\": -4.0601, \"macds\": -5.4925, \"macdh\": 1.4324}, {\"time\": \"2026-07-20\", \"open\": 255.42, \"high\": 256.52, \"low\": 251.33, \"close\": 253.5, \"volume\": 2234000, \"ema50\": 265.28, \"ema200\": 302.04, \"bbu\": 253.5, \"bbl\": 253.5, \"rsi\": 46.8, \"macd\": -3.727, \"macds\": -5.1394, \"macdh\": 1.4124}, {\"time\": \"2026-07-21\", \"open\": 255.72, \"high\": 264.45, \"low\": 255.72, \"close\": 262.22, \"volume\": 2494700, \"ema50\": 265.16, \"ema200\": 301.64, \"bbu\": 262.22, \"bbl\": 262.22, \"rsi\": 53.7, \"macd\": -2.7279, \"macds\": -4.6571, \"macdh\": 1.9292}, {\"time\": \"2026-07-22\", \"open\": 263.26, \"high\": 275.54, \"low\": 261.84, \"close\": 274.9, \"volume\": 3305600, \"ema50\": 265.54, \"ema200\": 301.37, \"bbu\": 274.9, \"bbl\": 274.9, \"rsi\": 61.4, \"macd\": -0.9026, \"macds\": -3.9062, \"macdh\": 3.0036}, {\"time\": \"2026-07-23\", \"open\": 271.92, \"high\": 278.19, \"low\": 271.58, \"close\": 275.6, \"volume\": 2574400, \"ema50\": 265.93, \"ema200\": 301.12, \"bbu\": 275.6, \"bbl\": 275.6, \"rsi\": 61.8, \"macd\": 0.5936, \"macds\": -3.0062, \"macdh\": 3.5999}, {\"time\": \"2026-07-24\", \"open\": 276.0, \"high\": 279.6, \"low\": 272.74, \"close\": 274.35, \"volume\": 2668400, \"ema50\": 266.26, \"ema200\": 300.85, \"bbu\": 274.35, \"bbl\": 274.35, \"rsi\": 60.7, \"macd\": 1.6594, \"macds\": -2.0731, \"macdh\": 3.7325}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 261.6845, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($261.68)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 254.8263, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($254.83)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 263.7058, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($263.71)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 281.939, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($281.94)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 310.0694, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($310.07)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 264.6339, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($264.63)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 260.6276, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($260.63)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 266.2639, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($266.26)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 300.8514, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($300.85)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 234.0139, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $234.01\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 60.656, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 60.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 93.3129, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (93.3) is above %D (90.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 90.7504, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 90.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.6594, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (1.6594) is above Signal line (-2.0731)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 3.7325, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (3.7325)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -12.198, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -12.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1640.3018, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1640.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 12.1994, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (12.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 22.97, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (22.97)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 9.0126, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (9.0126)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 277.6606, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($277.66)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 231.9919, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($231.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1792, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.179 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 278.5465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($278.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 242.7087, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($242.71)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 279.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($279.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 228.63, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($228.63)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.2325, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.23\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.3652, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.37% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 11.4172, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $11.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -51901000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0312, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.031\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 4864179.3635, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (4864179)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 252.5922, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($252.59)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -248094523.5985, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 657.4008, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (657.400781)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -48722748.1643, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1378241.295, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1378241)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 77.6194, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 77.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.0278, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.4002, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (32.3) is above DMI- (21.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 13.9838, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (13.984)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2487, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2487) is above its signal line (-0.2633)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 2.0754, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (2.08)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.5588, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.56%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -4.0862, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-4.09)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 4.1666, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (4.17) is above signal line (-7.45)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.5393, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.24) is above -VI (0.70)\"}], \"news_articles\": [{\"title\": \"My 3 Highest-Conviction Energy Stocks for the Second Half of 2026\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/3-highest-conviction-energy-stocks-133500711.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T13:35:00Z\"}, {\"title\": \"Is the Options Market Predicting a Spike in Constellation Energy Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/options-market-predicting-spike-constellation-123600833.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:36:00Z\"}, {\"title\": \"Turn The VST Shares You Own Into A 16% Income Stream\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/turn-vst-shares-own-16-190559742.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-23T19:05:59Z\"}, {\"title\": \"Energy Transition Today - Idaho's Energy Future Brightens With Major Solar Projects\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/energy-transition-today-idahos-energy-113825654.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T11:38:25Z\"}, {\"title\": \"Why Constellation Energy Stock Blasted Higher on Wednesday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-constellation-energy-stock-blasted-223417564.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-22T22:34:17Z\"}, {\"title\": \"Nuclear Stocks Rally Off Lows On Milestone U.S. Deal And AI Program\", \"link\": \"https:\/\/www.investors.com\/news\/nuclear-stocks-rally-milestone-us-saudi-nuclear-deal-ai-program\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-22T20:21:44Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCEG displays strong bullish structure with 30 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$260.50**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[My 3 Highest-Conviction Energy Stocks for the Second Half of 2026](https:\/\/finance.yahoo.com\/energy\/articles\/3-highest-conviction-energy-stocks-133500711.html)** (via Motley Fool)\\n* **[Is the Options Market Predicting a Spike in Constellation Energy Stock?](https:\/\/finance.yahoo.com\/markets\/options\/articles\/options-market-predicting-spike-constellation-123600833.html)** (via Zacks)\\n* **[Turn The VST Shares You Own Into A 16% Income Stream](https:\/\/finance.yahoo.com\/markets\/options\/articles\/turn-vst-shares-own-16-190559742.html)** (via Trefis)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for CEG.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:01\", \"price\": 252.5800018310547, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:19\", \"price\": 252.5800018310547, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:42\", \"price\": 252.6199951171875, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:08\", \"price\": 252.7899932861328, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:36\", \"price\": 252.94500732421875, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:52\", \"price\": 252.85000610351562, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:27\", \"price\": 252.88499450683594, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:49\", \"price\": 252.85499572753906, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:14\", \"price\": 252.9600067138672, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:32\", \"price\": 252.52000427246094, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:12\", \"price\": 252.3000030517578, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:39\", \"price\": 252.38999938964844, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:59:02\", \"price\": 252.38999938964844, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:30:19\", \"price\": 254.77999877929688, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-21 00:26:14\", \"price\": 253.5, \"conviction_score\": -15.8974358974359, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:31:39\", \"price\": 271.44000244140625, \"conviction_score\": 41.62679425837321, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:08\", \"price\": 273.2950134277344, \"conviction_score\": 42.723004694835694, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:30\", \"price\": 275.239990234375, \"conviction_score\": 50.90090090090092, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 23:51:43\", \"price\": 275.6000061035156, \"conviction_score\": 50.90090090090092, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:06\", \"price\": 274.3500061035156, \"conviction_score\": 53.52112676056341, \"verdict\": \"BUY\"}]}, \"DSV.TO\": {\"success\": true, \"ticker\": \"DSV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.64, \"conviction_score\": 43.1, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 8.87, \"low\": 8.51, \"volume\": 1046200, \"entry_price\": 8.64, \"stop_loss\": 7.77, \"target_price\": 10.38, \"duration\": \"3-5 Days\", \"market_cap\": 9039168.36, \"sector\": \"Basic Materials\", \"industry\": \"Silver\", \"earnings_date\": \"2026-08-13\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 46.2, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 8.7, \"high\": 8.83, \"low\": 8.25, \"close\": 8.38, \"volume\": 6498500, \"ema50\": 9.37, \"ema200\": 0.0, \"bbu\": 8.38, \"bbl\": 8.38, \"rsi\": 38.8, \"macd\": -0.1594, \"macds\": 0.0492, \"macdh\": -0.2086}, {\"time\": \"2026-05-01\", \"open\": 8.3, \"high\": 8.65, \"low\": 8.26, \"close\": 8.46, \"volume\": 1784300, \"ema50\": 9.34, \"ema200\": 0.0, \"bbu\": 8.46, \"bbl\": 8.46, \"rsi\": 39.9, \"macd\": -0.2078, \"macds\": -0.0022, \"macdh\": -0.2055}, {\"time\": \"2026-05-04\", \"open\": 8.26, \"high\": 8.46, \"low\": 8.1, \"close\": 8.23, \"volume\": 1962500, \"ema50\": 9.29, \"ema200\": 0.0, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 37.8, \"macd\": -0.2616, \"macds\": -0.0541, \"macdh\": -0.2075}, {\"time\": \"2026-05-05\", \"open\": 8.39, \"high\": 8.43, \"low\": 8.21, \"close\": 8.22, \"volume\": 876500, \"ema50\": 9.25, \"ema200\": 0.0, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 37.7, \"macd\": -0.3016, \"macds\": -0.1036, \"macdh\": -0.198}, {\"time\": \"2026-05-06\", \"open\": 8.62, \"high\": 9.06, \"low\": 8.58, \"close\": 9.05, \"volume\": 2120400, \"ema50\": 9.24, \"ema200\": 0.0, \"bbu\": 9.05, \"bbl\": 9.05, \"rsi\": 48.8, \"macd\": -0.2633, \"macds\": -0.1355, \"macdh\": -0.1278}, {\"time\": \"2026-05-07\", \"open\": 9.33, \"high\": 9.79, \"low\": 9.24, \"close\": 9.32, \"volume\": 2492600, \"ema50\": 9.25, \"ema200\": 0.0, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 51.8, \"macd\": -0.2087, \"macds\": -0.1502, \"macdh\": -0.0586}, {\"time\": \"2026-05-08\", \"open\": 9.48, \"high\": 9.76, \"low\": 9.23, \"close\": 9.68, \"volume\": 2967300, \"ema50\": 9.26, \"ema200\": 0.0, \"bbu\": 9.68, \"bbl\": 9.68, \"rsi\": 55.6, \"macd\": -0.1349, \"macds\": -0.1471, \"macdh\": 0.0122}, {\"time\": \"2026-05-11\", \"open\": 10.0, \"high\": 10.44, \"low\": 9.86, \"close\": 10.07, \"volume\": 2768200, \"ema50\": 9.29, \"ema200\": 7.38, \"bbu\": 10.07, \"bbl\": 10.07, \"rsi\": 59.3, \"macd\": -0.0444, \"macds\": -0.1266, \"macdh\": 0.0822}, {\"time\": \"2026-05-12\", \"open\": 9.88, \"high\": 10.58, \"low\": 9.87, \"close\": 10.51, \"volume\": 2868000, \"ema50\": 9.34, \"ema200\": 7.41, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 63.0, \"macd\": 0.0621, \"macds\": -0.0888, \"macdh\": 0.1509}, {\"time\": \"2026-05-13\", \"open\": 10.51, \"high\": 10.68, \"low\": 10.12, \"close\": 10.32, \"volume\": 1948800, \"ema50\": 9.38, \"ema200\": 7.44, \"bbu\": 10.32, \"bbl\": 10.32, \"rsi\": 60.4, \"macd\": 0.1297, \"macds\": -0.0451, \"macdh\": 0.1748}, {\"time\": \"2026-05-14\", \"open\": 10.2, \"high\": 10.26, \"low\": 9.77, \"close\": 9.86, \"volume\": 2371400, \"ema50\": 9.4, \"ema200\": 7.46, \"bbu\": 9.86, \"bbl\": 9.86, \"rsi\": 54.6, \"macd\": 0.1445, \"macds\": -0.0072, \"macdh\": 0.1517}, {\"time\": \"2026-05-15\", \"open\": 9.38, \"high\": 9.56, \"low\": 9.14, \"close\": 9.29, \"volume\": 3206700, \"ema50\": 9.4, \"ema200\": 7.48, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 48.4, \"macd\": 0.1089, \"macds\": 0.016, \"macdh\": 0.0929}, {\"time\": \"2026-05-19\", \"open\": 9.0, \"high\": 9.01, \"low\": 8.52, \"close\": 8.56, \"volume\": 2055800, \"ema50\": 9.36, \"ema200\": 7.49, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 41.8, \"macd\": 0.0216, \"macds\": 0.0171, \"macdh\": 0.0045}, {\"time\": \"2026-05-20\", \"open\": 8.85, \"high\": 8.94, \"low\": 8.55, \"close\": 8.68, \"volume\": 1705500, \"ema50\": 9.34, \"ema200\": 7.5, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 43.2, \"macd\": -0.0375, \"macds\": 0.0062, \"macdh\": -0.0437}, {\"time\": \"2026-05-21\", \"open\": 8.53, \"high\": 8.75, \"low\": 8.32, \"close\": 8.48, \"volume\": 3658000, \"ema50\": 9.3, \"ema200\": 7.51, \"bbu\": 8.48, \"bbl\": 8.48, \"rsi\": 41.4, \"macd\": -0.0993, \"macds\": -0.0149, \"macdh\": -0.0844}, {\"time\": \"2026-05-22\", \"open\": 8.55, \"high\": 8.55, \"low\": 8.28, \"close\": 8.37, \"volume\": 1430200, \"ema50\": 9.27, \"ema200\": 7.52, \"bbu\": 8.37, \"bbl\": 8.37, \"rsi\": 40.4, \"macd\": -0.1554, \"macds\": -0.043, \"macdh\": -0.1124}, {\"time\": \"2026-05-25\", \"open\": 8.61, \"high\": 8.74, \"low\": 8.5, \"close\": 8.6, \"volume\": 593800, \"ema50\": 9.24, \"ema200\": 7.53, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 43.4, \"macd\": -0.1792, \"macds\": -0.0702, \"macdh\": -0.109}, {\"time\": \"2026-05-26\", \"open\": 8.4, \"high\": 8.49, \"low\": 8.29, \"close\": 8.35, \"volume\": 1330800, \"ema50\": 9.2, \"ema200\": 7.54, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 41.0, \"macd\": -0.2158, \"macds\": -0.0993, \"macdh\": -0.1164}, {\"time\": \"2026-05-27\", \"open\": 8.21, \"high\": 8.26, \"low\": 7.95, \"close\": 7.95, \"volume\": 1953400, \"ema50\": 9.16, \"ema200\": 7.54, \"bbu\": 7.95, \"bbl\": 7.95, \"rsi\": 37.4, \"macd\": -0.2739, \"macds\": -0.1342, \"macdh\": -0.1396}, {\"time\": \"2026-05-28\", \"open\": 7.79, \"high\": 8.29, \"low\": 7.73, \"close\": 8.16, \"volume\": 1695600, \"ema50\": 9.12, \"ema200\": 7.55, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 40.4, \"macd\": -0.2995, \"macds\": -0.1673, \"macdh\": -0.1322}, {\"time\": \"2026-05-29\", \"open\": 8.16, \"high\": 8.6, \"low\": 8.04, \"close\": 8.59, \"volume\": 3057400, \"ema50\": 9.1, \"ema200\": 7.56, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 46.0, \"macd\": -0.2819, \"macds\": -0.1902, \"macdh\": -0.0917}, {\"time\": \"2026-06-01\", \"open\": 8.36, \"high\": 8.45, \"low\": 7.87, \"close\": 8.07, \"volume\": 3972900, \"ema50\": 9.06, \"ema200\": 7.56, \"bbu\": 8.07, \"bbl\": 8.07, \"rsi\": 41.0, \"macd\": -0.3063, \"macds\": -0.2134, \"macdh\": -0.0929}, {\"time\": \"2026-06-02\", \"open\": 8.21, \"high\": 8.96, \"low\": 8.21, \"close\": 8.94, \"volume\": 4369100, \"ema50\": 9.05, \"ema200\": 7.58, \"bbu\": 8.94, \"bbl\": 8.94, \"rsi\": 50.6, \"macd\": -0.2526, \"macds\": -0.2213, \"macdh\": -0.0313}, {\"time\": \"2026-06-03\", \"open\": 8.75, \"high\": 8.85, \"low\": 8.21, \"close\": 8.23, \"volume\": 2954300, \"ema50\": 9.02, \"ema200\": 7.58, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 44.3, \"macd\": -0.2643, \"macds\": -0.2299, \"macdh\": -0.0344}, {\"time\": \"2026-06-04\", \"open\": 8.41, \"high\": 8.58, \"low\": 8.18, \"close\": 8.29, \"volume\": 1848300, \"ema50\": 8.99, \"ema200\": 7.59, \"bbu\": 8.29, \"bbl\": 8.29, \"rsi\": 44.9, \"macd\": -0.2656, \"macds\": -0.237, \"macdh\": -0.0286}, {\"time\": \"2026-06-05\", \"open\": 8.05, \"high\": 8.19, \"low\": 7.54, \"close\": 7.57, \"volume\": 3883500, \"ema50\": 8.93, \"ema200\": 7.59, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 39.2, \"macd\": -0.3211, \"macds\": -0.2538, \"macdh\": -0.0672}, {\"time\": \"2026-06-08\", \"open\": 7.78, \"high\": 7.89, \"low\": 7.63, \"close\": 7.81, \"volume\": 2319000, \"ema50\": 8.89, \"ema200\": 7.59, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 41.8, \"macd\": -0.3417, \"macds\": -0.2714, \"macdh\": -0.0703}, {\"time\": \"2026-06-09\", \"open\": 7.82, \"high\": 7.89, \"low\": 7.28, \"close\": 7.52, \"volume\": 2445500, \"ema50\": 8.84, \"ema200\": 7.59, \"bbu\": 7.52, \"bbl\": 7.52, \"rsi\": 39.6, \"macd\": -0.3771, \"macds\": -0.2926, \"macdh\": -0.0846}, {\"time\": \"2026-06-10\", \"open\": 7.09, \"high\": 7.44, \"low\": 7.09, \"close\": 7.24, \"volume\": 3485000, \"ema50\": 8.77, \"ema200\": 7.59, \"bbu\": 7.24, \"bbl\": 7.24, \"rsi\": 37.5, \"macd\": -0.4229, \"macds\": -0.3186, \"macdh\": -0.1043}, {\"time\": \"2026-06-11\", \"open\": 7.29, \"high\": 7.89, \"low\": 7.02, \"close\": 7.78, \"volume\": 2953200, \"ema50\": 8.74, \"ema200\": 7.59, \"bbu\": 7.78, \"bbl\": 7.78, \"rsi\": 43.7, \"macd\": -0.4109, \"macds\": -0.3371, \"macdh\": -0.0738}, {\"time\": \"2026-06-12\", \"open\": 7.99, \"high\": 8.19, \"low\": 7.71, \"close\": 8.13, \"volume\": 2121300, \"ema50\": 8.71, \"ema200\": 7.6, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 47.3, \"macd\": -0.3689, \"macds\": -0.3434, \"macdh\": -0.0254}, {\"time\": \"2026-06-15\", \"open\": 8.75, \"high\": 9.04, \"low\": 8.56, \"close\": 8.67, \"volume\": 2907700, \"ema50\": 8.71, \"ema200\": 7.61, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 52.5, \"macd\": -0.2887, \"macds\": -0.3325, \"macdh\": 0.0438}, {\"time\": \"2026-06-16\", \"open\": 8.77, \"high\": 9.21, \"low\": 8.74, \"close\": 9.14, \"volume\": 3341200, \"ema50\": 8.73, \"ema200\": 7.62, \"bbu\": 9.14, \"bbl\": 9.14, \"rsi\": 56.4, \"macd\": -0.185, \"macds\": -0.303, \"macdh\": 0.118}, {\"time\": \"2026-06-17\", \"open\": 9.09, \"high\": 9.57, \"low\": 8.82, \"close\": 8.85, \"volume\": 3544300, \"ema50\": 8.73, \"ema200\": 7.63, \"bbu\": 8.85, \"bbl\": 8.85, \"rsi\": 53.5, \"macd\": -0.1249, \"macds\": -0.2674, \"macdh\": 0.1425}, {\"time\": \"2026-06-18\", \"open\": 8.85, \"high\": 9.13, \"low\": 8.44, \"close\": 8.73, \"volume\": 6990000, \"ema50\": 8.73, \"ema200\": 7.64, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 52.2, \"macd\": -0.0859, \"macds\": -0.2311, \"macdh\": 0.1452}, {\"time\": \"2026-06-19\", \"open\": 8.51, \"high\": 8.71, \"low\": 8.43, \"close\": 8.59, \"volume\": 2790300, \"ema50\": 8.73, \"ema200\": 7.65, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 50.8, \"macd\": -0.0655, \"macds\": -0.198, \"macdh\": 0.1324}, {\"time\": \"2026-06-22\", \"open\": 8.7, \"high\": 8.76, \"low\": 8.53, \"close\": 8.63, \"volume\": 1807800, \"ema50\": 8.72, \"ema200\": 7.66, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 51.2, \"macd\": -0.0457, \"macds\": -0.1675, \"macdh\": 0.1218}, {\"time\": \"2026-06-23\", \"open\": 8.17, \"high\": 8.35, \"low\": 7.94, \"close\": 7.96, \"volume\": 2541800, \"ema50\": 8.69, \"ema200\": 7.67, \"bbu\": 7.96, \"bbl\": 7.96, \"rsi\": 44.4, \"macd\": -0.083, \"macds\": -0.1506, \"macdh\": 0.0676}, {\"time\": \"2026-06-24\", \"open\": 7.56, \"high\": 7.87, \"low\": 7.4, \"close\": 7.57, \"volume\": 2565400, \"ema50\": 8.65, \"ema200\": 7.67, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 40.9, \"macd\": -0.1424, \"macds\": -0.149, \"macdh\": 0.0065}, {\"time\": \"2026-06-25\", \"open\": 7.77, \"high\": 7.89, \"low\": 7.56, \"close\": 7.72, \"volume\": 1644300, \"ema50\": 8.61, \"ema200\": 7.67, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 42.8, \"macd\": -0.1754, \"macds\": -0.1543, \"macdh\": -0.0211}, {\"time\": \"2026-06-26\", \"open\": 7.79, \"high\": 8.55, \"low\": 7.77, \"close\": 8.4, \"volume\": 2386900, \"ema50\": 8.6, \"ema200\": 7.67, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 50.3, \"macd\": -0.145, \"macds\": -0.1524, \"macdh\": 0.0074}, {\"time\": \"2026-06-29\", \"open\": 8.31, \"high\": 8.85, \"low\": 8.13, \"close\": 8.69, \"volume\": 4207200, \"ema50\": 8.61, \"ema200\": 7.68, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 53.1, \"macd\": -0.0964, \"macds\": -0.1412, \"macdh\": 0.0448}, {\"time\": \"2026-06-30\", \"open\": 8.57, \"high\": 8.84, \"low\": 8.35, \"close\": 8.48, \"volume\": 2550600, \"ema50\": 8.6, \"ema200\": 7.69, \"bbu\": 8.48, \"bbl\": 8.48, \"rsi\": 50.9, \"macd\": -0.0739, \"macds\": -0.1278, \"macdh\": 0.0538}, {\"time\": \"2026-07-02\", \"open\": 8.79, \"high\": 9.25, \"low\": 8.72, \"close\": 9.13, \"volume\": 3150700, \"ema50\": 8.62, \"ema200\": 7.71, \"bbu\": 9.13, \"bbl\": 9.13, \"rsi\": 57.0, \"macd\": -0.0037, \"macds\": -0.1029, \"macdh\": 0.0993}, {\"time\": \"2026-07-03\", \"open\": 9.39, \"high\": 10.02, \"low\": 9.3, \"close\": 9.96, \"volume\": 1241600, \"ema50\": 8.68, \"ema200\": 7.73, \"bbu\": 9.96, \"bbl\": 9.96, \"rsi\": 63.2, \"macd\": 0.1176, \"macds\": -0.0588, \"macdh\": 0.1765}, {\"time\": \"2026-07-06\", \"open\": 9.99, \"high\": 10.1, \"low\": 9.24, \"close\": 9.39, \"volume\": 2196000, \"ema50\": 8.7, \"ema200\": 7.74, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 57.1, \"macd\": 0.1659, \"macds\": -0.0139, \"macdh\": 0.1798}, {\"time\": \"2026-07-07\", \"open\": 9.25, \"high\": 9.48, \"low\": 8.89, \"close\": 9.05, \"volume\": 3592100, \"ema50\": 8.72, \"ema200\": 7.76, \"bbu\": 9.05, \"bbl\": 9.05, \"rsi\": 53.7, \"macd\": 0.1746, \"macds\": 0.0238, \"macdh\": 0.1508}, {\"time\": \"2026-07-08\", \"open\": 8.81, \"high\": 8.94, \"low\": 8.59, \"close\": 8.72, \"volume\": 2234000, \"ema50\": 8.72, \"ema200\": 7.77, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 50.6, \"macd\": 0.1532, \"macds\": 0.0497, \"macdh\": 0.1035}, {\"time\": \"2026-07-09\", \"open\": 9.02, \"high\": 9.02, \"low\": 8.76, \"close\": 8.84, \"volume\": 1931300, \"ema50\": 8.72, \"ema200\": 7.78, \"bbu\": 8.84, \"bbl\": 8.84, \"rsi\": 51.7, \"macd\": 0.1442, \"macds\": 0.0686, \"macdh\": 0.0756}, {\"time\": \"2026-07-10\", \"open\": 8.65, \"high\": 8.86, \"low\": 8.59, \"close\": 8.65, \"volume\": 1309500, \"ema50\": 8.72, \"ema200\": 7.79, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 49.8, \"macd\": 0.1204, \"macds\": 0.079, \"macdh\": 0.0414}, {\"time\": \"2026-07-13\", \"open\": 8.41, \"high\": 8.47, \"low\": 8.0, \"close\": 8.11, \"volume\": 2357500, \"ema50\": 8.7, \"ema200\": 7.79, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 44.8, \"macd\": 0.0573, \"macds\": 0.0746, \"macdh\": -0.0173}, {\"time\": \"2026-07-14\", \"open\": 8.37, \"high\": 8.5, \"low\": 8.05, \"close\": 8.11, \"volume\": 2190800, \"ema50\": 8.67, \"ema200\": 7.79, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 44.8, \"macd\": 0.0072, \"macds\": 0.0611, \"macdh\": -0.054}, {\"time\": \"2026-07-15\", \"open\": 8.12, \"high\": 8.2, \"low\": 7.73, \"close\": 7.92, \"volume\": 2396600, \"ema50\": 8.64, \"ema200\": 7.79, \"bbu\": 7.92, \"bbl\": 7.92, \"rsi\": 43.1, \"macd\": -0.0473, \"macds\": 0.0394, \"macdh\": -0.0868}, {\"time\": \"2026-07-16\", \"open\": 7.75, \"high\": 7.77, \"low\": 7.41, \"close\": 7.5, \"volume\": 2655800, \"ema50\": 8.6, \"ema200\": 7.79, \"bbu\": 7.5, \"bbl\": 7.5, \"rsi\": 39.4, \"macd\": -0.123, \"macds\": 0.007, \"macdh\": -0.1299}, {\"time\": \"2026-07-17\", \"open\": 7.26, \"high\": 7.76, \"low\": 7.04, \"close\": 7.74, \"volume\": 2288200, \"ema50\": 8.56, \"ema200\": 7.79, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 42.4, \"macd\": -0.1617, \"macds\": -0.0268, \"macdh\": -0.1349}, {\"time\": \"2026-07-20\", \"open\": 7.8, \"high\": 8.0, \"low\": 7.64, \"close\": 7.72, \"volume\": 1831100, \"ema50\": 8.53, \"ema200\": 7.79, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 42.2, \"macd\": -0.1918, \"macds\": -0.0598, \"macdh\": -0.132}, {\"time\": \"2026-07-21\", \"open\": 8.04, \"high\": 8.57, \"low\": 8.04, \"close\": 8.53, \"volume\": 2854300, \"ema50\": 8.53, \"ema200\": 7.8, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 51.6, \"macd\": -0.1486, \"macds\": -0.0775, \"macdh\": -0.071}, {\"time\": \"2026-07-22\", \"open\": 8.67, \"high\": 9.28, \"low\": 8.57, \"close\": 9.09, \"volume\": 3116500, \"ema50\": 8.55, \"ema200\": 7.81, \"bbu\": 9.09, \"bbl\": 9.09, \"rsi\": 56.9, \"macd\": -0.0684, \"macds\": -0.0757, \"macdh\": 0.0073}, {\"time\": \"2026-07-23\", \"open\": 8.74, \"high\": 8.85, \"low\": 8.35, \"close\": 8.53, \"volume\": 2426800, \"ema50\": 8.55, \"ema200\": 7.82, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 50.9, \"macd\": -0.0494, \"macds\": -0.0704, \"macdh\": 0.021}, {\"time\": \"2026-07-24\", \"open\": 8.6, \"high\": 8.87, \"low\": 8.51, \"close\": 8.64, \"volume\": 1046200, \"ema50\": 8.56, \"ema200\": 7.83, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 52.0, \"macd\": -0.0252, \"macds\": -0.0614, \"macdh\": 0.0362}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.189, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($8.19)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.56, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($8.56)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.4306, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($8.43)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 8.8518, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($8.85)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 8.4719, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($8.47)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.4332, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($8.43)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.4311, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($8.43)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.5555, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($8.56)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.8258, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.83)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.0, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.00\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.0038, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 60.42, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (60.4) is above %D (53.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 53.7275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 53.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0252, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0252) is above Signal line (-0.0614)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0362, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0362)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -34.4262, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -34.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1239.5687, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1239.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.9174, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.01, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.01)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0738, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0738)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.7722, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.77)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.3478, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.35)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2832, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.283 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.5939, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.59)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 7.2682, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($7.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 10.1, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($10.10)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.04, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.04)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5809, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.58\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.7228, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.6061, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.61\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 58564100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0072, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.007\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 126554.0176, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (126554)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.5571, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($8.56)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 377128857.2136, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.0347, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.034720)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 68796846.3123, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 350199.3787, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (350199)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 40.7926, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 40.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.2678, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.2646, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.2) is above DMI- (25.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.7826, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.783)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1392, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1392) is above its signal line (-0.1437)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.3484, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.35)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.3034, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.30%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.28, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.28)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.0307, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.03) is above signal line (-2.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2403, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (1.03)\"}], \"news_articles\": [{\"title\": \"CIBC Confirms Outperformer Rating and Target of C$480 on Franco-Nevada Following Itss Annual Canadian Mine Tour\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cibc-confirms-outperformer-rating-target-152757999.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-16T15:27:57Z\"}, {\"title\": \"Assessing Discovery Silver (TSX:DSV) Valuation After Mixed Recent Share Price Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-discovery-silver-tsx-dsv-101146795.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T10:11:46Z\"}, {\"title\": \"Why Discovery Silver's (TSE:DSV) Earnings Are Better Than They Seem\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-discovery-silvers-tse-dsv-105433927.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-21T10:54:33Z\"}, {\"title\": \"Here's What Analysts Are Forecasting For Discovery Silver Corp. (TSE:DSV) After Its First-Quarter Results\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-analysts-forecasting-discovery-silver-124248025.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-16T12:42:48Z\"}, {\"title\": \"Discovery Silver Q1 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-q1-earnings-call-100803124.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-05-16T10:08:03Z\"}, {\"title\": \"Discovery Silver Corp (DSVSF) Q1 2026 Earnings Call Highlights: Strategic Acquisition and ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-corp-dsvsf-q1-010321931.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-05-15T01:03:21Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDSV.TO displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$7.77**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[CIBC Confirms Outperformer Rating and Target of C$480 on Franco-Nevada Following Itss Annual Canadian Mine Tour](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cibc-confirms-outperformer-rating-target-152757999.html)** (via MT Newswires)\\n* **[Assessing Discovery Silver (TSX:DSV) Valuation After Mixed Recent Share Price Performance](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-discovery-silver-tsx-dsv-101146795.html)** (via Simply Wall St.)\\n* **[Why Discovery Silver's (TSE:DSV) Earnings Are Better Than They Seem](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-discovery-silvers-tse-dsv-105433927.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for DSV.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:06\", \"price\": 7.630000114440918, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:23\", \"price\": 7.619999885559082, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:47\", \"price\": 7.619999885559082, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:13\", \"price\": 7.619999885559082, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:39\", \"price\": 7.639999866485596, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:57\", \"price\": 7.639999866485596, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:30\", \"price\": 7.619999885559082, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:53\", \"price\": 7.610000133514404, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:17\", \"price\": 7.610000133514404, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:37\", \"price\": 7.610000133514404, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:58:57\", \"price\": 7.739999771118164, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 14:52:43\", \"price\": 7.739999771118164, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 21:17:18\", \"price\": 7.739999771118164, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 15:57:20\", \"price\": 7.769999980926514, \"conviction_score\": -66.1764705882353, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:36\", \"price\": 7.71999979019165, \"conviction_score\": -66.1764705882353, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:31:57\", \"price\": 9.109999656677246, \"conviction_score\": 42.051282051282065, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:32\", \"price\": 9.100000381469727, \"conviction_score\": 42.051282051282065, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:00:49\", \"price\": 8.550000190734863, \"conviction_score\": 33.84615384615386, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:56:08\", \"price\": 8.529999732971191, \"conviction_score\": 23.589743589743602, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-25 14:49:08\", \"price\": 8.640000343322754, \"conviction_score\": 43.07692307692309, \"verdict\": \"BUY\"}]}, \"DOL.TO\": {\"success\": true, \"ticker\": \"DOL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 184.68, \"conviction_score\": -58.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 28, \"neutral_count\": 13, \"high\": 184.95, \"low\": 181.05, \"volume\": 780700, \"entry_price\": 184.68, \"stop_loss\": 190.67, \"target_price\": 172.69, \"duration\": \"2-4 Days\", \"market_cap\": 144179670.28, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-08-26\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 0.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 170.75, \"high\": 173.62, \"low\": 170.54, \"close\": 173.49, \"volume\": 954800, \"ema50\": 179.49, \"ema200\": 0.0, \"bbu\": 173.49, \"bbl\": 173.49, \"rsi\": 47.0, \"macd\": -2.778, \"macds\": -3.2391, \"macdh\": 0.4611}, {\"time\": \"2026-05-01\", \"open\": 173.57, \"high\": 175.07, \"low\": 173.0, \"close\": 173.89, \"volume\": 380600, \"ema50\": 179.27, \"ema200\": 0.0, \"bbu\": 173.89, \"bbl\": 173.89, \"rsi\": 47.9, \"macd\": -2.4192, \"macds\": -3.0751, \"macdh\": 0.6559}, {\"time\": \"2026-05-04\", \"open\": 173.52, \"high\": 173.97, \"low\": 169.82, \"close\": 170.38, \"volume\": 747300, \"ema50\": 178.92, \"ema200\": 0.0, \"bbu\": 170.38, \"bbl\": 170.38, \"rsi\": 41.6, \"macd\": -2.3904, \"macds\": -2.9382, \"macdh\": 0.5478}, {\"time\": \"2026-05-05\", \"open\": 171.89, \"high\": 173.6, \"low\": 171.23, \"close\": 172.82, \"volume\": 609000, \"ema50\": 178.69, \"ema200\": 0.0, \"bbu\": 172.82, \"bbl\": 172.82, \"rsi\": 46.8, \"macd\": -2.1461, \"macds\": -2.7798, \"macdh\": 0.6337}, {\"time\": \"2026-05-06\", \"open\": 173.84, \"high\": 174.84, \"low\": 172.78, \"close\": 174.4, \"volume\": 755000, \"ema50\": 178.52, \"ema200\": 0.0, \"bbu\": 174.4, \"bbl\": 174.4, \"rsi\": 49.9, \"macd\": -1.8042, \"macds\": -2.5846, \"macdh\": 0.7804}, {\"time\": \"2026-05-07\", \"open\": 174.32, \"high\": 176.25, \"low\": 174.32, \"close\": 175.01, \"volume\": 600800, \"ema50\": 178.38, \"ema200\": 0.0, \"bbu\": 175.01, \"bbl\": 175.01, \"rsi\": 51.1, \"macd\": -1.4672, \"macds\": -2.3611, \"macdh\": 0.894}, {\"time\": \"2026-05-08\", \"open\": 174.81, \"high\": 175.88, \"low\": 173.32, \"close\": 173.72, \"volume\": 523800, \"ema50\": 178.2, \"ema200\": 0.0, \"bbu\": 173.72, \"bbl\": 173.72, \"rsi\": 48.5, \"macd\": -1.2892, \"macds\": -2.1468, \"macdh\": 0.8575}, {\"time\": \"2026-05-11\", \"open\": 172.89, \"high\": 174.68, \"low\": 172.01, \"close\": 173.66, \"volume\": 710800, \"ema50\": 178.02, \"ema200\": 188.24, \"bbu\": 173.66, \"bbl\": 173.66, \"rsi\": 48.4, \"macd\": -1.1399, \"macds\": -1.9454, \"macdh\": 0.8055}, {\"time\": \"2026-05-12\", \"open\": 173.98, \"high\": 174.86, \"low\": 171.53, \"close\": 174.84, \"volume\": 633900, \"ema50\": 177.89, \"ema200\": 188.11, \"bbu\": 174.84, \"bbl\": 174.84, \"rsi\": 51.0, \"macd\": -0.9159, \"macds\": -1.7395, \"macdh\": 0.8236}, {\"time\": \"2026-05-13\", \"open\": 174.42, \"high\": 175.53, \"low\": 169.61, \"close\": 170.86, \"volume\": 520500, \"ema50\": 177.62, \"ema200\": 187.94, \"bbu\": 170.86, \"bbl\": 170.86, \"rsi\": 43.0, \"macd\": -1.0472, \"macds\": -1.601, \"macdh\": 0.5538}, {\"time\": \"2026-05-14\", \"open\": 171.67, \"high\": 174.54, \"low\": 171.67, \"close\": 172.73, \"volume\": 440000, \"ema50\": 177.43, \"ema200\": 187.79, \"bbu\": 172.73, \"bbl\": 172.73, \"rsi\": 47.2, \"macd\": -0.9891, \"macds\": -1.4786, \"macdh\": 0.4896}, {\"time\": \"2026-05-15\", \"open\": 172.02, \"high\": 172.76, \"low\": 169.49, \"close\": 169.92, \"volume\": 798800, \"ema50\": 177.13, \"ema200\": 187.61, \"bbu\": 169.92, \"bbl\": 169.92, \"rsi\": 42.2, \"macd\": -1.1563, \"macds\": -1.4142, \"macdh\": 0.2579}, {\"time\": \"2026-05-19\", \"open\": 170.01, \"high\": 173.23, \"low\": 169.48, \"close\": 169.63, \"volume\": 858400, \"ema50\": 176.84, \"ema200\": 187.43, \"bbu\": 169.63, \"bbl\": 169.63, \"rsi\": 41.7, \"macd\": -1.2972, \"macds\": -1.3908, \"macdh\": 0.0936}, {\"time\": \"2026-05-20\", \"open\": 169.79, \"high\": 175.44, \"low\": 169.05, \"close\": 175.16, \"volume\": 590900, \"ema50\": 176.77, \"ema200\": 187.31, \"bbu\": 175.16, \"bbl\": 175.16, \"rsi\": 53.0, \"macd\": -0.952, \"macds\": -1.303, \"macdh\": 0.351}, {\"time\": \"2026-05-21\", \"open\": 174.67, \"high\": 178.61, \"low\": 173.01, \"close\": 178.37, \"volume\": 1070200, \"ema50\": 176.83, \"ema200\": 187.22, \"bbu\": 178.37, \"bbl\": 178.37, \"rsi\": 58.1, \"macd\": -0.414, \"macds\": -1.1252, \"macdh\": 0.7112}, {\"time\": \"2026-05-22\", \"open\": 179.37, \"high\": 179.53, \"low\": 176.28, \"close\": 178.69, \"volume\": 650100, \"ema50\": 176.91, \"ema200\": 187.13, \"bbu\": 178.69, \"bbl\": 178.69, \"rsi\": 58.5, \"macd\": 0.0378, \"macds\": -0.8926, \"macdh\": 0.9304}, {\"time\": \"2026-05-25\", \"open\": 179.03, \"high\": 179.93, \"low\": 178.23, \"close\": 179.11, \"volume\": 187200, \"ema50\": 176.99, \"ema200\": 187.05, \"bbu\": 179.11, \"bbl\": 179.11, \"rsi\": 59.2, \"macd\": 0.4247, \"macds\": -0.6291, \"macdh\": 1.0539}, {\"time\": \"2026-05-26\", \"open\": 177.86, \"high\": 178.54, \"low\": 175.74, \"close\": 175.77, \"volume\": 614500, \"ema50\": 176.95, \"ema200\": 186.94, \"bbu\": 175.77, \"bbl\": 175.77, \"rsi\": 52.1, \"macd\": 0.4568, \"macds\": -0.412, \"macdh\": 0.8688}, {\"time\": \"2026-05-27\", \"open\": 176.1, \"high\": 176.88, \"low\": 172.31, \"close\": 172.52, \"volume\": 768600, \"ema50\": 176.77, \"ema200\": 186.8, \"bbu\": 172.52, \"bbl\": 172.52, \"rsi\": 46.3, \"macd\": 0.2169, \"macds\": -0.2862, \"macdh\": 0.5031}, {\"time\": \"2026-05-28\", \"open\": 172.54, \"high\": 175.6, \"low\": 172.54, \"close\": 175.14, \"volume\": 914500, \"ema50\": 176.71, \"ema200\": 186.68, \"bbu\": 175.14, \"bbl\": 175.14, \"rsi\": 51.0, \"macd\": 0.2353, \"macds\": -0.1819, \"macdh\": 0.4172}, {\"time\": \"2026-05-29\", \"open\": 175.32, \"high\": 176.81, \"low\": 173.4, \"close\": 176.18, \"volume\": 1805300, \"ema50\": 176.69, \"ema200\": 186.58, \"bbu\": 176.18, \"bbl\": 176.18, \"rsi\": 52.8, \"macd\": 0.3307, \"macds\": -0.0794, \"macdh\": 0.4101}, {\"time\": \"2026-06-01\", \"open\": 175.47, \"high\": 178.22, \"low\": 174.6, \"close\": 176.11, \"volume\": 538600, \"ema50\": 176.66, \"ema200\": 186.47, \"bbu\": 176.11, \"bbl\": 176.11, \"rsi\": 52.7, \"macd\": 0.3961, \"macds\": 0.0157, \"macdh\": 0.3804}, {\"time\": \"2026-06-02\", \"open\": 175.96, \"high\": 176.83, \"low\": 173.89, \"close\": 174.57, \"volume\": 529300, \"ema50\": 176.58, \"ema200\": 186.35, \"bbu\": 174.57, \"bbl\": 174.57, \"rsi\": 49.6, \"macd\": 0.3193, \"macds\": 0.0764, \"macdh\": 0.2429}, {\"time\": \"2026-06-03\", \"open\": 173.72, \"high\": 175.65, \"low\": 173.72, \"close\": 174.98, \"volume\": 385100, \"ema50\": 176.52, \"ema200\": 186.24, \"bbu\": 174.98, \"bbl\": 174.98, \"rsi\": 50.4, \"macd\": 0.2882, \"macds\": 0.1188, \"macdh\": 0.1694}, {\"time\": \"2026-06-04\", \"open\": 175.88, \"high\": 178.06, \"low\": 174.89, \"close\": 175.75, \"volume\": 465700, \"ema50\": 176.49, \"ema200\": 186.14, \"bbu\": 175.75, \"bbl\": 175.75, \"rsi\": 52.0, \"macd\": 0.3227, \"macds\": 0.1596, \"macdh\": 0.1631}, {\"time\": \"2026-06-05\", \"open\": 175.71, \"high\": 181.87, \"low\": 175.59, \"close\": 181.1, \"volume\": 1052500, \"ema50\": 176.67, \"ema200\": 186.09, \"bbu\": 181.1, \"bbl\": 181.1, \"rsi\": 61.4, \"macd\": 0.7725, \"macds\": 0.2822, \"macdh\": 0.4904}, {\"time\": \"2026-06-08\", \"open\": 179.39, \"high\": 180.48, \"low\": 177.58, \"close\": 178.25, \"volume\": 611400, \"ema50\": 176.73, \"ema200\": 186.01, \"bbu\": 178.25, \"bbl\": 178.25, \"rsi\": 55.2, \"macd\": 0.889, \"macds\": 0.4035, \"macdh\": 0.4854}, {\"time\": \"2026-06-09\", \"open\": 178.68, \"high\": 179.99, \"low\": 177.69, \"close\": 177.76, \"volume\": 622400, \"ema50\": 176.77, \"ema200\": 185.93, \"bbu\": 177.76, \"bbl\": 177.76, \"rsi\": 54.2, \"macd\": 0.931, \"macds\": 0.509, \"macdh\": 0.422}, {\"time\": \"2026-06-10\", \"open\": 177.44, \"high\": 180.17, \"low\": 176.96, \"close\": 179.45, \"volume\": 633900, \"ema50\": 176.88, \"ema200\": 185.86, \"bbu\": 179.45, \"bbl\": 179.45, \"rsi\": 57.1, \"macd\": 1.0881, \"macds\": 0.6248, \"macdh\": 0.4632}, {\"time\": \"2026-06-11\", \"open\": 184.88, \"high\": 198.19, \"low\": 184.88, \"close\": 195.63, \"volume\": 1411400, \"ema50\": 177.61, \"ema200\": 185.96, \"bbu\": 195.63, \"bbl\": 195.63, \"rsi\": 74.1, \"macd\": 2.4894, \"macds\": 0.9977, \"macdh\": 1.4916}, {\"time\": \"2026-06-12\", \"open\": 196.87, \"high\": 200.86, \"low\": 190.38, \"close\": 190.82, \"volume\": 850300, \"ema50\": 178.13, \"ema200\": 186.01, \"bbu\": 190.82, \"bbl\": 190.82, \"rsi\": 65.8, \"macd\": 3.1747, \"macds\": 1.4331, \"macdh\": 1.7415}, {\"time\": \"2026-06-15\", \"open\": 192.85, \"high\": 192.9, \"low\": 189.0, \"close\": 190.05, \"volume\": 622700, \"ema50\": 178.6, \"ema200\": 186.05, \"bbu\": 190.05, \"bbl\": 190.05, \"rsi\": 64.5, \"macd\": 3.614, \"macds\": 1.8693, \"macdh\": 1.7447}, {\"time\": \"2026-06-16\", \"open\": 189.87, \"high\": 190.12, \"low\": 187.67, \"close\": 187.73, \"volume\": 810400, \"ema50\": 178.96, \"ema200\": 186.06, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 60.7, \"macd\": 3.7321, \"macds\": 2.2418, \"macdh\": 1.4902}, {\"time\": \"2026-06-17\", \"open\": 187.72, \"high\": 189.5, \"low\": 187.41, \"close\": 189.01, \"volume\": 509400, \"ema50\": 179.35, \"ema200\": 186.09, \"bbu\": 189.01, \"bbl\": 189.01, \"rsi\": 62.1, \"macd\": 3.8841, \"macds\": 2.5703, \"macdh\": 1.3138}, {\"time\": \"2026-06-18\", \"open\": 189.88, \"high\": 192.24, \"low\": 187.73, \"close\": 187.73, \"volume\": 745400, \"ema50\": 179.68, \"ema200\": 186.11, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 59.9, \"macd\": 3.8569, \"macds\": 2.8276, \"macdh\": 1.0293}, {\"time\": \"2026-06-19\", \"open\": 188.28, \"high\": 189.86, \"low\": 186.77, \"close\": 186.77, \"volume\": 1653900, \"ema50\": 179.96, \"ema200\": 186.12, \"bbu\": 186.77, \"bbl\": 186.77, \"rsi\": 58.3, \"macd\": 3.7151, \"macds\": 3.0051, \"macdh\": 0.71}, {\"time\": \"2026-06-22\", \"open\": 186.86, \"high\": 188.68, \"low\": 184.65, \"close\": 184.73, \"volume\": 909600, \"ema50\": 180.14, \"ema200\": 186.1, \"bbu\": 184.73, \"bbl\": 184.73, \"rsi\": 54.8, \"macd\": 3.399, \"macds\": 3.0839, \"macdh\": 0.3151}, {\"time\": \"2026-06-23\", \"open\": 185.07, \"high\": 188.81, \"low\": 185.06, \"close\": 186.07, \"volume\": 615100, \"ema50\": 180.38, \"ema200\": 186.1, \"bbu\": 186.07, \"bbl\": 186.07, \"rsi\": 56.7, \"macd\": 3.2195, \"macds\": 3.111, \"macdh\": 0.1085}, {\"time\": \"2026-06-24\", \"open\": 186.11, \"high\": 192.23, \"low\": 186.11, \"close\": 192.04, \"volume\": 663200, \"ema50\": 180.83, \"ema200\": 186.16, \"bbu\": 192.04, \"bbl\": 192.04, \"rsi\": 63.6, \"macd\": 3.5189, \"macds\": 3.1926, \"macdh\": 0.3263}, {\"time\": \"2026-06-25\", \"open\": 191.94, \"high\": 194.23, \"low\": 191.82, \"close\": 191.82, \"volume\": 702700, \"ema50\": 181.26, \"ema200\": 186.22, \"bbu\": 191.82, \"bbl\": 191.82, \"rsi\": 63.2, \"macd\": 3.6958, \"macds\": 3.2932, \"macdh\": 0.4026}, {\"time\": \"2026-06-26\", \"open\": 191.97, \"high\": 195.35, \"low\": 191.37, \"close\": 193.8, \"volume\": 906300, \"ema50\": 181.76, \"ema200\": 186.29, \"bbu\": 193.8, \"bbl\": 193.8, \"rsi\": 65.3, \"macd\": 3.9501, \"macds\": 3.4246, \"macdh\": 0.5255}, {\"time\": \"2026-06-29\", \"open\": 193.79, \"high\": 194.61, \"low\": 189.59, \"close\": 191.09, \"volume\": 851500, \"ema50\": 182.12, \"ema200\": 186.34, \"bbu\": 191.09, \"bbl\": 191.09, \"rsi\": 60.2, \"macd\": 3.8883, \"macds\": 3.5173, \"macdh\": 0.371}, {\"time\": \"2026-06-30\", \"open\": 190.81, \"high\": 191.39, \"low\": 187.29, \"close\": 187.5, \"volume\": 719100, \"ema50\": 182.33, \"ema200\": 186.35, \"bbu\": 187.5, \"bbl\": 187.5, \"rsi\": 54.1, \"macd\": 3.5086, \"macds\": 3.5156, \"macdh\": -0.007}, {\"time\": \"2026-07-02\", \"open\": 187.76, \"high\": 188.47, \"low\": 185.63, \"close\": 186.45, \"volume\": 442800, \"ema50\": 182.49, \"ema200\": 186.35, \"bbu\": 186.45, \"bbl\": 186.45, \"rsi\": 52.5, \"macd\": 3.0874, \"macds\": 3.43, \"macdh\": -0.3425}, {\"time\": \"2026-07-03\", \"open\": 187.63, \"high\": 189.16, \"low\": 187.22, \"close\": 187.99, \"volume\": 339600, \"ema50\": 182.71, \"ema200\": 186.37, \"bbu\": 187.99, \"bbl\": 187.99, \"rsi\": 54.7, \"macd\": 2.845, \"macds\": 3.313, \"macdh\": -0.468}, {\"time\": \"2026-07-06\", \"open\": 188.91, \"high\": 188.91, \"low\": 184.83, \"close\": 186.04, \"volume\": 902100, \"ema50\": 182.84, \"ema200\": 186.37, \"bbu\": 186.04, \"bbl\": 186.04, \"rsi\": 51.4, \"macd\": 2.4672, \"macds\": 3.1438, \"macdh\": -0.6766}, {\"time\": \"2026-07-07\", \"open\": 186.88, \"high\": 188.85, \"low\": 185.51, \"close\": 185.74, \"volume\": 590300, \"ema50\": 182.95, \"ema200\": 186.36, \"bbu\": 185.74, \"bbl\": 185.74, \"rsi\": 50.9, \"macd\": 2.1192, \"macds\": 2.9389, \"macdh\": -0.8197}, {\"time\": \"2026-07-08\", \"open\": 184.98, \"high\": 188.49, \"low\": 184.93, \"close\": 186.13, \"volume\": 528200, \"ema50\": 183.08, \"ema200\": 186.36, \"bbu\": 186.13, \"bbl\": 186.13, \"rsi\": 51.6, \"macd\": 1.8535, \"macds\": 2.7218, \"macdh\": -0.8683}, {\"time\": \"2026-07-09\", \"open\": 185.67, \"high\": 186.63, \"low\": 182.88, \"close\": 183.31, \"volume\": 548800, \"ema50\": 183.09, \"ema200\": 186.33, \"bbu\": 183.31, \"bbl\": 183.31, \"rsi\": 46.7, \"macd\": 1.3993, \"macds\": 2.4573, \"macdh\": -1.058}, {\"time\": \"2026-07-10\", \"open\": 183.85, \"high\": 186.98, \"low\": 183.75, \"close\": 185.25, \"volume\": 540500, \"ema50\": 183.17, \"ema200\": 186.32, \"bbu\": 185.25, \"bbl\": 185.25, \"rsi\": 50.2, \"macd\": 1.1823, \"macds\": 2.2023, \"macdh\": -1.02}, {\"time\": \"2026-07-13\", \"open\": 185.0, \"high\": 188.7, \"low\": 185.0, \"close\": 186.31, \"volume\": 640600, \"ema50\": 183.3, \"ema200\": 186.32, \"bbu\": 186.31, \"bbl\": 186.31, \"rsi\": 52.0, \"macd\": 1.0834, \"macds\": 1.9785, \"macdh\": -0.8951}, {\"time\": \"2026-07-14\", \"open\": 185.66, \"high\": 187.22, \"low\": 185.41, \"close\": 186.04, \"volume\": 449800, \"ema50\": 183.4, \"ema200\": 186.31, \"bbu\": 186.04, \"bbl\": 186.04, \"rsi\": 51.5, \"macd\": 0.972, \"macds\": 1.7772, \"macdh\": -0.8052}, {\"time\": \"2026-07-15\", \"open\": 186.17, \"high\": 190.56, \"low\": 185.89, \"close\": 185.97, \"volume\": 617500, \"ema50\": 183.5, \"ema200\": 186.31, \"bbu\": 185.97, \"bbl\": 185.97, \"rsi\": 51.4, \"macd\": 0.8681, \"macds\": 1.5954, \"macdh\": -0.7273}, {\"time\": \"2026-07-16\", \"open\": 186.51, \"high\": 191.35, \"low\": 186.04, \"close\": 188.95, \"volume\": 515300, \"ema50\": 183.72, \"ema200\": 186.34, \"bbu\": 188.95, \"bbl\": 188.95, \"rsi\": 56.9, \"macd\": 1.0145, \"macds\": 1.4792, \"macdh\": -0.4647}, {\"time\": \"2026-07-17\", \"open\": 188.96, \"high\": 191.43, \"low\": 187.86, \"close\": 190.87, \"volume\": 655000, \"ema50\": 184.0, \"ema200\": 186.38, \"bbu\": 190.87, \"bbl\": 190.87, \"rsi\": 60.1, \"macd\": 1.2708, \"macds\": 1.4376, \"macdh\": -0.1667}, {\"time\": \"2026-07-20\", \"open\": 190.88, \"high\": 191.94, \"low\": 188.47, \"close\": 190.0, \"volume\": 623700, \"ema50\": 184.23, \"ema200\": 186.42, \"bbu\": 190.0, \"bbl\": 190.0, \"rsi\": 58.0, \"macd\": 1.3877, \"macds\": 1.4276, \"macdh\": -0.0398}, {\"time\": \"2026-07-21\", \"open\": 189.01, \"high\": 189.45, \"low\": 187.58, \"close\": 187.93, \"volume\": 995600, \"ema50\": 184.38, \"ema200\": 186.43, \"bbu\": 187.93, \"bbl\": 187.93, \"rsi\": 53.3, \"macd\": 1.2984, \"macds\": 1.4018, \"macdh\": -0.1033}, {\"time\": \"2026-07-22\", \"open\": 188.61, \"high\": 189.34, \"low\": 184.81, \"close\": 184.89, \"volume\": 603700, \"ema50\": 184.4, \"ema200\": 186.42, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 47.2, \"macd\": 0.9711, \"macds\": 1.3156, \"macdh\": -0.3445}, {\"time\": \"2026-07-23\", \"open\": 187.0, \"high\": 187.0, \"low\": 181.27, \"close\": 181.5, \"volume\": 939000, \"ema50\": 184.28, \"ema200\": 186.37, \"bbu\": 181.5, \"bbl\": 181.5, \"rsi\": 41.5, \"macd\": 0.4332, \"macds\": 1.1391, \"macdh\": -0.7059}, {\"time\": \"2026-07-24\", \"open\": 181.94, \"high\": 184.95, \"low\": 181.05, \"close\": 184.68, \"volume\": 780700, \"ema50\": 184.3, \"ema200\": 186.35, \"bbu\": 184.68, \"bbl\": 184.68, \"rsi\": 47.9, \"macd\": 0.2605, \"macds\": 0.9634, \"macdh\": -0.7029}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 186.714, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($186.71)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 187.0217, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($187.02)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 183.2805, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($183.28)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 180.7045, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($180.70)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 186.8874, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($186.89)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 185.9073, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($185.91)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 186.2349, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($186.23)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 184.3003, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($184.30)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 186.3521, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($186.35)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 184.3807, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $184.38\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.8645, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 19.224, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.2) is below %D (32.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.6951, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2605, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.2605) is below Signal line (0.9634)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.7029, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.7029)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.6668, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6144.7765, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6144.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.778, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.78%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.57, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.57)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.0478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.0478)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 192.7472, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($192.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 181.2963, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($181.30)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0612, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.061 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 194.2095, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($194.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 178.2603, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($178.26)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 195.3521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($195.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 181.05, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($181.05)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.9956, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $4.00\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.1635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.16% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.8627, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.86\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -5837400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3369, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.337\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -300527.6967, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-300528)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 187.1239, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($187.12)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -10183199.0925, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -104.9025, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-104.902547)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -12001682.2249, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -848257.4097, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-848257)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.1608, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.0504, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.4691, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.9) is below DMI- (21.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.4196, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.420)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0979, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0979) is above its signal line (0.0963)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.258, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.26)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.5253, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.53%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.7118, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.71)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.0725, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (2.07) is below signal line (7.94)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1446, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.91) is below -VI (1.05)\"}], \"news_articles\": [{\"title\": \"Flying Tiger is expanding in the GTA. Is it a threat to Dollarama?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/flying-tiger-expanding-gta-threat-171931626.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-07-10T17:19:31Z\"}, {\"title\": \"Dollarama joins BMO's Blue Rewards program\", \"link\": \"https:\/\/finance.yahoo.com\/news\/dollarama-joins-bmos-blue-rewards-194231519.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-06-17T19:42:31Z\"}, {\"title\": \"BMO (TSX:BMO) Launches Health And Dental Insurance With Dollarama Rewards Tie Up\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/bmo-tsx-bmo-launches-health-221244442.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-16T22:12:44Z\"}, {\"title\": \"Results: Dollarama Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/results-dollarama-inc-beat-earnings-112508842.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-15T11:25:08Z\"}, {\"title\": \"Dollarama Fiscal Q1 Earnings Call Sticks With Growth Plan\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dollarama-fiscal-q1-earnings-call-091100620.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-15T09:11:00Z\"}, {\"title\": \"This TSX stock is making a global push with one analyst pricing in 40% upside for his top pick\", \"link\": \"https:\/\/finance.yahoo.com\/news\/tsx-stock-making-global-push-213117480.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-06-12T21:31:17Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDOL.TO displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$190.67**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Flying Tiger is expanding in the GTA. Is it a threat to Dollarama?](https:\/\/finance.yahoo.com\/news\/flying-tiger-expanding-gta-threat-171931626.html)** (via Financial Post)\\n* **[Dollarama joins BMO's Blue Rewards program](https:\/\/finance.yahoo.com\/news\/dollarama-joins-bmos-blue-rewards-194231519.html)** (via Financial Post)\\n* **[BMO (TSX:BMO) Launches Health And Dental Insurance With Dollarama Rewards Tie Up](https:\/\/finance.yahoo.com\/healthcare\/articles\/bmo-tsx-bmo-launches-health-221244442.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for DOL.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:06\", \"price\": 190.5399932861328, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:22\", \"price\": 190.5399932861328, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:47\", \"price\": 190.4600067138672, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:12\", \"price\": 190.47000122070312, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:39\", \"price\": 190.48500061035156, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:57\", \"price\": 190.55999755859375, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:30\", \"price\": 190.67999267578125, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:53\", \"price\": 190.47999572753906, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:17\", \"price\": 190.42999267578125, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:37\", \"price\": 190.3699951171875, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:58:53\", \"price\": 190.8800048828125, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:08:59\", \"price\": 190.8699951171875, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 20:44:18\", \"price\": 190.8699951171875, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:57:20\", \"price\": 189.77999877929688, \"conviction_score\": 43.07692307692309, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:33\", \"price\": 190.0, \"conviction_score\": 38.97435897435898, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:31:53\", \"price\": 187.57000732421875, \"conviction_score\": 18.461538461538474, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:39:30\", \"price\": 187.8800048828125, \"conviction_score\": 18.461538461538474, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 15:00:48\", \"price\": 184.1699981689453, \"conviction_score\": -56.41025641025643, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 02:39:29\", \"price\": 181.5, \"conviction_score\": -57.4766355140187, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:49:08\", \"price\": 184.67999267578125, \"conviction_score\": -58.461538461538474, \"verdict\": \"SELL\"}]}, \"ENB.TO\": {\"success\": true, \"ticker\": \"ENB.TO\", \"category\": \"Watchlist Stocks\", \"price\": 80.21, \"conviction_score\": 73.7, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 5, \"neutral_count\": 10, \"high\": 80.3, \"low\": 79.58, \"volume\": 6766500, \"entry_price\": 80.21, \"stop_loss\": 78.42, \"target_price\": 83.78, \"duration\": \"3-5 Days\", \"market_cap\": 542740958.81, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Midstream\", \"earnings_date\": \"2026-07-31\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 71.99, \"high\": 74.41, \"low\": 71.99, \"close\": 74.39, \"volume\": 9519500, \"ema50\": 71.51, \"ema200\": 0.0, \"bbu\": 74.39, \"bbl\": 74.39, \"rsi\": 61.4, \"macd\": -0.1345, \"macds\": -0.2641, \"macdh\": 0.1296}, {\"time\": \"2026-05-01\", \"open\": 74.18, \"high\": 74.31, \"low\": 73.53, \"close\": 73.64, \"volume\": 4781000, \"ema50\": 71.59, \"ema200\": 0.0, \"bbu\": 73.64, \"bbl\": 73.64, \"rsi\": 57.0, \"macd\": 0.0036, \"macds\": -0.2106, \"macdh\": 0.2142}, {\"time\": \"2026-05-04\", \"open\": 73.56, \"high\": 74.44, \"low\": 73.11, \"close\": 73.56, \"volume\": 13138000, \"ema50\": 71.67, \"ema200\": 0.0, \"bbu\": 73.56, \"bbl\": 73.56, \"rsi\": 56.6, \"macd\": 0.1054, \"macds\": -0.1474, \"macdh\": 0.2528}, {\"time\": \"2026-05-05\", \"open\": 73.61, \"high\": 74.48, \"low\": 73.41, \"close\": 73.93, \"volume\": 7663900, \"ema50\": 71.76, \"ema200\": 0.0, \"bbu\": 73.93, \"bbl\": 73.93, \"rsi\": 58.3, \"macd\": 0.2132, \"macds\": -0.0753, \"macdh\": 0.2884}, {\"time\": \"2026-05-06\", \"open\": 73.71, \"high\": 74.0, \"low\": 72.81, \"close\": 73.08, \"volume\": 11202000, \"ema50\": 71.81, \"ema200\": 0.0, \"bbu\": 73.08, \"bbl\": 73.08, \"rsi\": 53.1, \"macd\": 0.2274, \"macds\": -0.0147, \"macdh\": 0.2421}, {\"time\": \"2026-05-07\", \"open\": 73.08, \"high\": 73.13, \"low\": 71.98, \"close\": 72.79, \"volume\": 11467900, \"ema50\": 71.85, \"ema200\": 0.0, \"bbu\": 72.79, \"bbl\": 72.79, \"rsi\": 51.5, \"macd\": 0.2131, \"macds\": 0.0308, \"macdh\": 0.1823}, {\"time\": \"2026-05-08\", \"open\": 73.77, \"high\": 74.6, \"low\": 72.05, \"close\": 72.41, \"volume\": 24542200, \"ema50\": 71.87, \"ema200\": 0.0, \"bbu\": 72.41, \"bbl\": 72.41, \"rsi\": 49.3, \"macd\": 0.1688, \"macds\": 0.0584, \"macdh\": 0.1104}, {\"time\": \"2026-05-11\", \"open\": 73.24, \"high\": 74.09, \"low\": 72.58, \"close\": 73.54, \"volume\": 15456600, \"ema50\": 71.93, \"ema200\": 66.56, \"bbu\": 73.54, \"bbl\": 73.54, \"rsi\": 55.4, \"macd\": 0.2227, \"macds\": 0.0913, \"macdh\": 0.1314}, {\"time\": \"2026-05-12\", \"open\": 73.62, \"high\": 74.28, \"low\": 73.33, \"close\": 74.24, \"volume\": 13371900, \"ema50\": 72.02, \"ema200\": 66.64, \"bbu\": 74.24, \"bbl\": 74.24, \"rsi\": 58.7, \"macd\": 0.3184, \"macds\": 0.1367, \"macdh\": 0.1817}, {\"time\": \"2026-05-13\", \"open\": 74.32, \"high\": 74.88, \"low\": 73.98, \"close\": 74.77, \"volume\": 12039700, \"ema50\": 72.13, \"ema200\": 66.72, \"bbu\": 74.77, \"bbl\": 74.77, \"rsi\": 61.0, \"macd\": 0.4314, \"macds\": 0.1956, \"macdh\": 0.2358}, {\"time\": \"2026-05-14\", \"open\": 74.75, \"high\": 76.17, \"low\": 74.75, \"close\": 76.11, \"volume\": 9166000, \"ema50\": 72.29, \"ema200\": 66.81, \"bbu\": 76.11, \"bbl\": 76.11, \"rsi\": 66.2, \"macd\": 0.6222, \"macds\": 0.281, \"macdh\": 0.3412}, {\"time\": \"2026-05-15\", \"open\": 76.15, \"high\": 76.27, \"low\": 75.11, \"close\": 76.13, \"volume\": 21786400, \"ema50\": 72.44, \"ema200\": 66.91, \"bbu\": 76.13, \"bbl\": 76.13, \"rsi\": 66.3, \"macd\": 0.7662, \"macds\": 0.378, \"macdh\": 0.3882}, {\"time\": \"2026-05-19\", \"open\": 76.86, \"high\": 78.4, \"low\": 76.77, \"close\": 78.22, \"volume\": 17284900, \"ema50\": 72.67, \"ema200\": 67.02, \"bbu\": 78.22, \"bbl\": 78.22, \"rsi\": 72.8, \"macd\": 1.037, \"macds\": 0.5098, \"macdh\": 0.5272}, {\"time\": \"2026-05-20\", \"open\": 78.12, \"high\": 79.16, \"low\": 78.06, \"close\": 78.58, \"volume\": 10830800, \"ema50\": 72.9, \"ema200\": 67.13, \"bbu\": 78.58, \"bbl\": 78.58, \"rsi\": 73.8, \"macd\": 1.266, \"macds\": 0.661, \"macdh\": 0.605}, {\"time\": \"2026-05-21\", \"open\": 78.7, \"high\": 80.28, \"low\": 78.6, \"close\": 79.62, \"volume\": 10145200, \"ema50\": 73.16, \"ema200\": 67.26, \"bbu\": 79.62, \"bbl\": 79.62, \"rsi\": 76.3, \"macd\": 1.514, \"macds\": 0.8316, \"macdh\": 0.6824}, {\"time\": \"2026-05-22\", \"open\": 79.66, \"high\": 80.65, \"low\": 79.66, \"close\": 80.19, \"volume\": 8488400, \"ema50\": 73.44, \"ema200\": 67.39, \"bbu\": 80.19, \"bbl\": 80.19, \"rsi\": 77.6, \"macd\": 1.7365, \"macds\": 1.0126, \"macdh\": 0.7239}, {\"time\": \"2026-05-25\", \"open\": 79.7, \"high\": 80.1, \"low\": 79.33, \"close\": 79.73, \"volume\": 1521700, \"ema50\": 73.68, \"ema200\": 67.51, \"bbu\": 79.73, \"bbl\": 79.73, \"rsi\": 74.1, \"macd\": 1.8544, \"macds\": 1.181, \"macdh\": 0.6734}, {\"time\": \"2026-05-26\", \"open\": 79.6, \"high\": 79.73, \"low\": 78.35, \"close\": 78.76, \"volume\": 14446800, \"ema50\": 73.88, \"ema200\": 67.62, \"bbu\": 78.76, \"bbl\": 78.76, \"rsi\": 67.2, \"macd\": 1.8482, \"macds\": 1.3144, \"macdh\": 0.5338}, {\"time\": \"2026-05-27\", \"open\": 78.22, \"high\": 78.52, \"low\": 77.58, \"close\": 77.74, \"volume\": 12562400, \"ema50\": 74.03, \"ema200\": 67.72, \"bbu\": 77.74, \"bbl\": 77.74, \"rsi\": 60.8, \"macd\": 1.7409, \"macds\": 1.3997, \"macdh\": 0.3412}, {\"time\": \"2026-05-28\", \"open\": 78.03, \"high\": 78.18, \"low\": 76.46, \"close\": 76.58, \"volume\": 8027500, \"ema50\": 74.13, \"ema200\": 67.81, \"bbu\": 76.58, \"bbl\": 76.58, \"rsi\": 54.4, \"macd\": 1.5445, \"macds\": 1.4287, \"macdh\": 0.1158}, {\"time\": \"2026-05-29\", \"open\": 76.22, \"high\": 76.89, \"low\": 75.37, \"close\": 75.64, \"volume\": 16486200, \"ema50\": 74.19, \"ema200\": 67.89, \"bbu\": 75.64, \"bbl\": 75.64, \"rsi\": 49.9, \"macd\": 1.2981, \"macds\": 1.4026, \"macdh\": -0.1045}, {\"time\": \"2026-06-01\", \"open\": 75.61, \"high\": 76.6, \"low\": 75.58, \"close\": 76.08, \"volume\": 8835600, \"ema50\": 74.27, \"ema200\": 67.97, \"bbu\": 76.08, \"bbl\": 76.08, \"rsi\": 51.9, \"macd\": 1.1253, \"macds\": 1.3471, \"macdh\": -0.2218}, {\"time\": \"2026-06-02\", \"open\": 76.51, \"high\": 78.07, \"low\": 76.51, \"close\": 77.96, \"volume\": 5717400, \"ema50\": 74.41, \"ema200\": 68.07, \"bbu\": 77.96, \"bbl\": 77.96, \"rsi\": 59.5, \"macd\": 1.127, \"macds\": 1.3031, \"macdh\": -0.1761}, {\"time\": \"2026-06-03\", \"open\": 78.39, \"high\": 79.16, \"low\": 77.56, \"close\": 77.58, \"volume\": 8503500, \"ema50\": 74.54, \"ema200\": 68.16, \"bbu\": 77.58, \"bbl\": 77.58, \"rsi\": 57.5, \"macd\": 1.0852, \"macds\": 1.2595, \"macdh\": -0.1743}, {\"time\": \"2026-06-04\", \"open\": 77.96, \"high\": 79.09, \"low\": 77.7, \"close\": 78.83, \"volume\": 11465500, \"ema50\": 74.7, \"ema200\": 68.27, \"bbu\": 78.83, \"bbl\": 78.83, \"rsi\": 61.9, \"macd\": 1.1399, \"macds\": 1.2356, \"macdh\": -0.0957}, {\"time\": \"2026-06-05\", \"open\": 79.05, \"high\": 79.38, \"low\": 78.49, \"close\": 78.54, \"volume\": 8774500, \"ema50\": 74.85, \"ema200\": 68.37, \"bbu\": 78.54, \"bbl\": 78.54, \"rsi\": 60.4, \"macd\": 1.1465, \"macds\": 1.2178, \"macdh\": -0.0712}, {\"time\": \"2026-06-08\", \"open\": 78.41, \"high\": 79.0, \"low\": 77.2, \"close\": 77.23, \"volume\": 10511200, \"ema50\": 74.95, \"ema200\": 68.46, \"bbu\": 77.23, \"bbl\": 77.23, \"rsi\": 53.7, \"macd\": 1.0342, \"macds\": 1.1811, \"macdh\": -0.1469}, {\"time\": \"2026-06-09\", \"open\": 77.05, \"high\": 77.61, \"low\": 76.54, \"close\": 77.52, \"volume\": 9739100, \"ema50\": 75.05, \"ema200\": 68.55, \"bbu\": 77.52, \"bbl\": 77.52, \"rsi\": 54.9, \"macd\": 0.9575, \"macds\": 1.1363, \"macdh\": -0.1788}, {\"time\": \"2026-06-10\", \"open\": 77.74, \"high\": 78.91, \"low\": 77.51, \"close\": 78.85, \"volume\": 6840700, \"ema50\": 75.2, \"ema200\": 68.65, \"bbu\": 78.85, \"bbl\": 78.85, \"rsi\": 60.0, \"macd\": 0.9926, \"macds\": 1.1076, \"macdh\": -0.115}, {\"time\": \"2026-06-11\", \"open\": 79.25, \"high\": 79.75, \"low\": 78.8, \"close\": 78.88, \"volume\": 9187700, \"ema50\": 75.34, \"ema200\": 68.75, \"bbu\": 78.88, \"bbl\": 78.88, \"rsi\": 60.1, \"macd\": 1.0112, \"macds\": 1.0883, \"macdh\": -0.0771}, {\"time\": \"2026-06-12\", \"open\": 78.65, \"high\": 79.65, \"low\": 78.65, \"close\": 78.98, \"volume\": 4632300, \"ema50\": 75.48, \"ema200\": 68.86, \"bbu\": 78.98, \"bbl\": 78.98, \"rsi\": 60.5, \"macd\": 1.0222, \"macds\": 1.0751, \"macdh\": -0.0529}, {\"time\": \"2026-06-15\", \"open\": 78.15, \"high\": 78.49, \"low\": 77.53, \"close\": 78.38, \"volume\": 10995700, \"ema50\": 75.6, \"ema200\": 68.95, \"bbu\": 78.38, \"bbl\": 78.38, \"rsi\": 56.9, \"macd\": 0.9714, \"macds\": 1.0544, \"macdh\": -0.083}, {\"time\": \"2026-06-16\", \"open\": 78.2, \"high\": 78.68, \"low\": 77.67, \"close\": 77.93, \"volume\": 4619500, \"ema50\": 75.69, \"ema200\": 69.04, \"bbu\": 77.93, \"bbl\": 77.93, \"rsi\": 54.3, \"macd\": 0.8845, \"macds\": 1.0204, \"macdh\": -0.1359}, {\"time\": \"2026-06-17\", \"open\": 77.99, \"high\": 78.14, \"low\": 76.74, \"close\": 76.9, \"volume\": 7545300, \"ema50\": 75.74, \"ema200\": 69.12, \"bbu\": 76.9, \"bbl\": 76.9, \"rsi\": 48.8, \"macd\": 0.7243, \"macds\": 0.9612, \"macdh\": -0.2369}, {\"time\": \"2026-06-18\", \"open\": 76.51, \"high\": 77.25, \"low\": 75.86, \"close\": 77.11, \"volume\": 4160500, \"ema50\": 75.79, \"ema200\": 69.2, \"bbu\": 77.11, \"bbl\": 77.11, \"rsi\": 50.0, \"macd\": 0.6072, \"macds\": 0.8904, \"macdh\": -0.2832}, {\"time\": \"2026-06-19\", \"open\": 76.99, \"high\": 77.99, \"low\": 76.99, \"close\": 77.47, \"volume\": 7674700, \"ema50\": 75.86, \"ema200\": 69.28, \"bbu\": 77.47, \"bbl\": 77.47, \"rsi\": 51.9, \"macd\": 0.5373, \"macds\": 0.8197, \"macdh\": -0.2825}, {\"time\": \"2026-06-22\", \"open\": 77.66, \"high\": 77.96, \"low\": 77.05, \"close\": 77.68, \"volume\": 3330900, \"ema50\": 75.93, \"ema200\": 69.36, \"bbu\": 77.68, \"bbl\": 77.68, \"rsi\": 53.0, \"macd\": 0.4931, \"macds\": 0.7544, \"macdh\": -0.2613}, {\"time\": \"2026-06-23\", \"open\": 77.61, \"high\": 79.23, \"low\": 77.45, \"close\": 79.23, \"volume\": 4433500, \"ema50\": 76.06, \"ema200\": 69.46, \"bbu\": 79.23, \"bbl\": 79.23, \"rsi\": 60.4, \"macd\": 0.5765, \"macds\": 0.7188, \"macdh\": -0.1423}, {\"time\": \"2026-06-24\", \"open\": 78.83, \"high\": 79.02, \"low\": 78.04, \"close\": 78.8, \"volume\": 2896300, \"ema50\": 76.17, \"ema200\": 69.55, \"bbu\": 78.8, \"bbl\": 78.8, \"rsi\": 57.7, \"macd\": 0.601, \"macds\": 0.6953, \"macdh\": -0.0942}, {\"time\": \"2026-06-25\", \"open\": 78.76, \"high\": 80.03, \"low\": 78.65, \"close\": 79.73, \"volume\": 2635900, \"ema50\": 76.31, \"ema200\": 69.66, \"bbu\": 79.73, \"bbl\": 79.73, \"rsi\": 61.7, \"macd\": 0.6876, \"macds\": 0.6937, \"macdh\": -0.0062}, {\"time\": \"2026-06-26\", \"open\": 79.66, \"high\": 79.9, \"low\": 79.1, \"close\": 79.79, \"volume\": 3695100, \"ema50\": 76.44, \"ema200\": 69.76, \"bbu\": 79.79, \"bbl\": 79.79, \"rsi\": 62.0, \"macd\": 0.7523, \"macds\": 0.7055, \"macdh\": 0.0469}, {\"time\": \"2026-06-29\", \"open\": 79.87, \"high\": 79.95, \"low\": 78.42, \"close\": 78.62, \"volume\": 5098900, \"ema50\": 76.53, \"ema200\": 69.84, \"bbu\": 78.62, \"bbl\": 78.62, \"rsi\": 54.5, \"macd\": 0.7011, \"macds\": 0.7046, \"macdh\": -0.0035}, {\"time\": \"2026-06-30\", \"open\": 78.72, \"high\": 79.0, \"low\": 76.88, \"close\": 76.91, \"volume\": 5948300, \"ema50\": 76.54, \"ema200\": 69.92, \"bbu\": 76.91, \"bbl\": 76.91, \"rsi\": 45.8, \"macd\": 0.5166, \"macds\": 0.667, \"macdh\": -0.1504}, {\"time\": \"2026-07-02\", \"open\": 76.13, \"high\": 76.73, \"low\": 75.51, \"close\": 76.72, \"volume\": 4569500, \"ema50\": 76.55, \"ema200\": 69.98, \"bbu\": 76.72, \"bbl\": 76.72, \"rsi\": 44.9, \"macd\": 0.351, \"macds\": 0.6038, \"macdh\": -0.2528}, {\"time\": \"2026-07-03\", \"open\": 76.74, \"high\": 77.03, \"low\": 76.5, \"close\": 76.7, \"volume\": 1090000, \"ema50\": 76.56, \"ema200\": 70.05, \"bbu\": 76.7, \"bbl\": 76.7, \"rsi\": 44.8, \"macd\": 0.2157, \"macds\": 0.5262, \"macdh\": -0.3105}, {\"time\": \"2026-07-06\", \"open\": 76.76, \"high\": 77.62, \"low\": 75.88, \"close\": 75.91, \"volume\": 7345600, \"ema50\": 76.53, \"ema200\": 70.11, \"bbu\": 75.91, \"bbl\": 75.91, \"rsi\": 41.1, \"macd\": 0.0442, \"macds\": 0.4298, \"macdh\": -0.3856}, {\"time\": \"2026-07-07\", \"open\": 76.23, \"high\": 78.57, \"low\": 76.23, \"close\": 78.11, \"volume\": 3965800, \"ema50\": 76.59, \"ema200\": 70.19, \"bbu\": 78.11, \"bbl\": 78.11, \"rsi\": 52.8, \"macd\": 0.0848, \"macds\": 0.3608, \"macdh\": -0.276}, {\"time\": \"2026-07-08\", \"open\": 78.5, \"high\": 78.56, \"low\": 77.65, \"close\": 78.04, \"volume\": 3528900, \"ema50\": 76.65, \"ema200\": 70.27, \"bbu\": 78.04, \"bbl\": 78.04, \"rsi\": 52.5, \"macd\": 0.1101, \"macds\": 0.3107, \"macdh\": -0.2006}, {\"time\": \"2026-07-09\", \"open\": 77.98, \"high\": 78.33, \"low\": 77.32, \"close\": 77.33, \"volume\": 5103200, \"ema50\": 76.68, \"ema200\": 70.34, \"bbu\": 77.33, \"bbl\": 77.33, \"rsi\": 48.8, \"macd\": 0.072, \"macds\": 0.2629, \"macdh\": -0.1909}, {\"time\": \"2026-07-10\", \"open\": 77.44, \"high\": 77.68, \"low\": 76.8, \"close\": 77.34, \"volume\": 3727600, \"ema50\": 76.7, \"ema200\": 70.41, \"bbu\": 77.34, \"bbl\": 77.34, \"rsi\": 48.9, \"macd\": 0.0421, \"macds\": 0.2188, \"macdh\": -0.1766}, {\"time\": \"2026-07-13\", \"open\": 78.0, \"high\": 78.24, \"low\": 77.44, \"close\": 77.97, \"volume\": 2415100, \"ema50\": 76.75, \"ema200\": 70.48, \"bbu\": 77.97, \"bbl\": 77.97, \"rsi\": 52.3, \"macd\": 0.0685, \"macds\": 0.1887, \"macdh\": -0.1202}, {\"time\": \"2026-07-14\", \"open\": 77.8, \"high\": 78.8, \"low\": 77.8, \"close\": 78.7, \"volume\": 2810100, \"ema50\": 76.83, \"ema200\": 70.56, \"bbu\": 78.7, \"bbl\": 78.7, \"rsi\": 55.9, \"macd\": 0.1466, \"macds\": 0.1803, \"macdh\": -0.0337}, {\"time\": \"2026-07-15\", \"open\": 78.68, \"high\": 79.59, \"low\": 78.63, \"close\": 78.92, \"volume\": 3517700, \"ema50\": 76.91, \"ema200\": 70.65, \"bbu\": 78.92, \"bbl\": 78.92, \"rsi\": 57.0, \"macd\": 0.2237, \"macds\": 0.189, \"macdh\": 0.0347}, {\"time\": \"2026-07-16\", \"open\": 78.79, \"high\": 79.45, \"low\": 78.62, \"close\": 79.36, \"volume\": 3145600, \"ema50\": 77.01, \"ema200\": 70.73, \"bbu\": 79.36, \"bbl\": 79.36, \"rsi\": 59.1, \"macd\": 0.3167, \"macds\": 0.2145, \"macdh\": 0.1021}, {\"time\": \"2026-07-17\", \"open\": 79.8, \"high\": 80.01, \"low\": 78.94, \"close\": 79.42, \"volume\": 3240300, \"ema50\": 77.1, \"ema200\": 70.82, \"bbu\": 79.42, \"bbl\": 79.42, \"rsi\": 59.4, \"macd\": 0.3907, \"macds\": 0.2497, \"macdh\": 0.1409}, {\"time\": \"2026-07-20\", \"open\": 79.43, \"high\": 80.11, \"low\": 78.34, \"close\": 78.36, \"volume\": 6160400, \"ema50\": 77.15, \"ema200\": 70.89, \"bbu\": 78.36, \"bbl\": 78.36, \"rsi\": 52.2, \"macd\": 0.3596, \"macds\": 0.2717, \"macdh\": 0.0879}, {\"time\": \"2026-07-21\", \"open\": 78.46, \"high\": 78.75, \"low\": 77.41, \"close\": 78.28, \"volume\": 5773700, \"ema50\": 77.19, \"ema200\": 70.97, \"bbu\": 78.28, \"bbl\": 78.28, \"rsi\": 51.7, \"macd\": 0.3248, \"macds\": 0.2823, \"macdh\": 0.0425}, {\"time\": \"2026-07-22\", \"open\": 78.65, \"high\": 79.46, \"low\": 78.63, \"close\": 79.29, \"volume\": 4186800, \"ema50\": 77.28, \"ema200\": 71.05, \"bbu\": 79.29, \"bbl\": 79.29, \"rsi\": 57.4, \"macd\": 0.3744, \"macds\": 0.3008, \"macdh\": 0.0737}, {\"time\": \"2026-07-23\", \"open\": 79.32, \"high\": 79.71, \"low\": 78.92, \"close\": 79.43, \"volume\": 3075800, \"ema50\": 77.36, \"ema200\": 71.13, \"bbu\": 79.43, \"bbl\": 79.43, \"rsi\": 58.1, \"macd\": 0.4202, \"macds\": 0.3246, \"macdh\": 0.0956}, {\"time\": \"2026-07-24\", \"open\": 79.58, \"high\": 80.3, \"low\": 79.58, \"close\": 80.21, \"volume\": 6766500, \"ema50\": 77.47, \"ema200\": 71.22, \"bbu\": 80.21, \"bbl\": 80.21, \"rsi\": 62.0, \"macd\": 0.5135, \"macds\": 0.3624, \"macdh\": 0.1511}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 78.994, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($78.99)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 78.2705, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($78.27)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 78.1278, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($78.13)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 75.5382, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($75.54)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 70.3123, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($70.31)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 79.0691, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($79.07)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 78.5729, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($78.57)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 77.4725, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($77.47)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 71.2241, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($71.22)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 76.7802, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $76.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 61.9892, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 87.4425, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (87.4) is above %D (76.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 76.6525, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 76.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5135, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.5135) is above Signal line (0.3624)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1511, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1511)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -2.2114, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -2.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -5622.5703, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -5622.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.7806, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.78%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 2.87, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (2.87)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.9036, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.9036)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 80.6061, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($80.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 75.9349, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($75.93)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0597, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.060 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 80.8981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($80.90)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 76.2477, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($76.25)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 80.3, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($80.30)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 75.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($75.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1915, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.19\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.4855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.49% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.1678, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 167436900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0478, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.048\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 807825.7725, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (807826)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 78.211, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($78.21)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 242682560.591, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 7.6457, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (7.645691)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 90422909.7478, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1799383.3697, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1799383)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 64.0801, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 64.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.1755, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 5.6816, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.1) is above DMI- (22.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 4.5095, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (4.510)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1064, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1064) is below its signal line (0.1141)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.6178, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.62)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.5515, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.55%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.9405, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.94)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.381, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (11.38) is above signal line (7.43)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3946, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.17) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Analysts Estimate Enbridge (ENB) to Report a Decline in Earnings: What to Look Out for\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/analysts-estimate-enbridge-enb-report-140005323.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:00:05Z\"}, {\"title\": \"Enbridge Inc (ENB) is Attracting Investor Attention: Here is What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/enbridge-inc-enb-attracting-investor-130004211.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:00:04Z\"}, {\"title\": \"Better Stock for Passive Income: Enbridge with Its 70+ Years of Payouts or Energy Transfer with Its 6.6% Yield?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/better-stock-passive-income-enbridge-232500629.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T23:25:00Z\"}, {\"title\": \"This Overlooked Pipeline Stock Could Quietly Make You a Fortune\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/overlooked-pipeline-stock-could-quietly-201302271.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T20:13:02Z\"}, {\"title\": \"3 Monster Dividend Stocks to Buy and Hold Through 2036\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-monster-dividend-stocks-buy-170300889.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T17:03:00Z\"}, {\"title\": \"This Low-Risk Dividend Stock Could Be Worth $1 Million in 30 Years -- Here's the Math\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/low-risk-dividend-stock-could-122000800.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T12:20:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nENB.TO's conviction score of 68.1% is driven by a strong mix of bullish indicators (31\/48) outpacing bearish indicators (7\/48). The neutral indicators (10\/48) suggest some caution, but the overall trend remains favorable. Our analysis indicates that ENB.TO's technicals are aligned with its fundamental prospects, including a strong dividend yield and growth capital projects.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nENB.TO's recent price action has been driven by the company's solid fundamentals, including a consistent dividend yield and strategic growth initiatives. The stock's 31 bullish indicators, including trend lines and momentum oscillators, suggest that the upward trajectory is likely to continue. Key technical backing includes:\\n\\n* A strong uptrend since March 2022\\n* Consecutive higher lows and higher highs\\n* Bullish RSI and Stochastic indicators\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nWhile ENB.TO's fundamental and technical prospects are promising, investors should remain aware of potential risks. Key risk factors include:\\n\\n* Regulatory changes impacting the energy sector\\n* Fluctuations in global oil prices\\n* Competition for market share\\n\\nTo mitigate these risks, we recommend setting a stop-loss at $74.50, approximately 6% below the current price.\\n\\n**Sentiment & News Context**\\nRecent news headlines have been overwhelmingly positive, with stories highlighting ENB.TO's dividend yield and growth capital projects. Notable articles include:\\n\\n* \\\"Enbridge (ENB) Beats Stock Market Upswing: What Investors Need to Know\\\"\\n* \\\"3 Rock-Solid Dividend Stocks to Buy and Hold for Decades\\\"\\n\\nThese headlines suggest that sentiment is supportive of ENB.TO, which aligns with our technical thesis.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:07\", \"price\": 79.0199966430664, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:24\", \"price\": 79.03500366210938, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:48\", \"price\": 79.01000213623047, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:13\", \"price\": 79.0, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:40\", \"price\": 79.02999877929688, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:58\", \"price\": 79.05999755859375, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:31\", \"price\": 79.08000183105469, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:54\", \"price\": 79.05000305175781, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:18\", \"price\": 79.06999969482422, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:39\", \"price\": 79.16000366210938, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:58:59\", \"price\": 79.41000366210938, \"conviction_score\": 67.3076923076923, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:08:57\", \"price\": 79.41999816894531, \"conviction_score\": 67.3076923076923, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 21:27:36\", \"price\": 79.41999816894531, \"conviction_score\": 67.3076923076923, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:47:46\", \"price\": 79.38999938964844, \"conviction_score\": 58.52534562211983, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:40\", \"price\": 78.36000061035156, \"conviction_score\": 52.82051282051281, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:02\", \"price\": 79.08999633789062, \"conviction_score\": 52.820512820512825, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:37\", \"price\": 79.08000183105469, \"conviction_score\": 52.820512820512825, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:28:28\", \"price\": 79.6500015258789, \"conviction_score\": 56.730769230769226, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:56:11\", \"price\": 79.43000030517578, \"conviction_score\": 65.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:08\", \"price\": 80.20999908447266, \"conviction_score\": 73.70892018779345, \"verdict\": \"STRONG BUY\"}]}, \"DVN\": {\"success\": true, \"ticker\": \"DVN\", \"category\": \"Watchlist Stocks\", \"price\": 45.04, \"conviction_score\": 60.3, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 45.74, \"low\": 44.86, \"volume\": 10918700, \"entry_price\": 45.04, \"stop_loss\": 43.18, \"target_price\": 48.76, \"duration\": \"3-5 Days\", \"market_cap\": 491778258.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.48, \"calls_vol\": 2128, \"puts_vol\": 1028}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 49.73, \"high\": 50.94, \"low\": 49.54, \"close\": 50.72, \"volume\": 17092800, \"ema50\": 45.96, \"ema200\": 0.0, \"bbu\": 50.72, \"bbl\": 50.72, \"rsi\": 66.1, \"macd\": 0.4777, \"macds\": 0.1473, \"macdh\": 0.3304}, {\"time\": \"2026-04-30\", \"open\": 49.76, \"high\": 51.09, \"low\": 49.33, \"close\": 51.01, \"volume\": 9691700, \"ema50\": 46.16, \"ema200\": 0.0, \"bbu\": 51.01, \"bbl\": 51.01, \"rsi\": 66.9, \"macd\": 0.7045, \"macds\": 0.2587, \"macdh\": 0.4457}, {\"time\": \"2026-05-01\", \"open\": 50.82, \"high\": 50.82, \"low\": 49.24, \"close\": 50.2, \"volume\": 9504600, \"ema50\": 46.32, \"ema200\": 0.0, \"bbu\": 50.2, \"bbl\": 50.2, \"rsi\": 62.2, \"macd\": 0.8099, \"macds\": 0.369, \"macdh\": 0.441}, {\"time\": \"2026-05-04\", \"open\": 50.57, \"high\": 51.32, \"low\": 50.01, \"close\": 50.9, \"volume\": 11095700, \"ema50\": 46.5, \"ema200\": 0.0, \"bbu\": 50.9, \"bbl\": 50.9, \"rsi\": 64.5, \"macd\": 0.9388, \"macds\": 0.4829, \"macdh\": 0.4558}, {\"time\": \"2026-05-05\", \"open\": 50.88, \"high\": 51.58, \"low\": 50.31, \"close\": 50.63, \"volume\": 14916600, \"ema50\": 46.66, \"ema200\": 0.0, \"bbu\": 50.63, \"bbl\": 50.63, \"rsi\": 62.9, \"macd\": 1.0076, \"macds\": 0.5879, \"macdh\": 0.4198}, {\"time\": \"2026-05-06\", \"open\": 47.16, \"high\": 48.4, \"low\": 46.12, \"close\": 46.27, \"volume\": 41051300, \"ema50\": 46.65, \"ema200\": 0.0, \"bbu\": 46.27, \"bbl\": 46.27, \"rsi\": 43.6, \"macd\": 0.7024, \"macds\": 0.6108, \"macdh\": 0.0916}, {\"time\": \"2026-05-07\", \"open\": 45.35, \"high\": 45.54, \"low\": 43.89, \"close\": 44.99, \"volume\": 26624600, \"ema50\": 46.58, \"ema200\": 0.0, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 39.7, \"macd\": 0.353, \"macds\": 0.5592, \"macdh\": -0.2062}, {\"time\": \"2026-05-08\", \"open\": 45.68, \"high\": 46.04, \"low\": 44.86, \"close\": 45.29, \"volume\": 15147800, \"ema50\": 46.53, \"ema200\": 0.0, \"bbu\": 45.29, \"bbl\": 45.29, \"rsi\": 41.0, \"macd\": 0.0991, \"macds\": 0.4672, \"macdh\": -0.3681}, {\"time\": \"2026-05-11\", \"open\": 46.08, \"high\": 46.66, \"low\": 45.87, \"close\": 46.4, \"volume\": 16317300, \"ema50\": 46.53, \"ema200\": 38.45, \"bbu\": 46.4, \"bbl\": 46.4, \"rsi\": 45.8, \"macd\": -0.0123, \"macds\": 0.3713, \"macdh\": -0.3836}, {\"time\": \"2026-05-12\", \"open\": 46.46, \"high\": 46.92, \"low\": 46.05, \"close\": 46.44, \"volume\": 14734200, \"ema50\": 46.52, \"ema200\": 38.53, \"bbu\": 46.44, \"bbl\": 46.44, \"rsi\": 45.9, \"macd\": -0.0963, \"macds\": 0.2778, \"macdh\": -0.3741}, {\"time\": \"2026-05-13\", \"open\": 46.27, \"high\": 46.7, \"low\": 45.67, \"close\": 46.57, \"volume\": 14414400, \"ema50\": 46.52, \"ema200\": 38.61, \"bbu\": 46.57, \"bbl\": 46.57, \"rsi\": 46.5, \"macd\": -0.1507, \"macds\": 0.1921, \"macdh\": -0.3428}, {\"time\": \"2026-05-14\", \"open\": 46.11, \"high\": 47.08, \"low\": 46.05, \"close\": 46.91, \"volume\": 10112900, \"ema50\": 46.54, \"ema200\": 38.69, \"bbu\": 46.91, \"bbl\": 46.91, \"rsi\": 48.1, \"macd\": -0.1646, \"macds\": 0.1208, \"macdh\": -0.2854}, {\"time\": \"2026-05-15\", \"open\": 47.54, \"high\": 49.21, \"low\": 47.4, \"close\": 49.14, \"volume\": 16485700, \"ema50\": 46.64, \"ema200\": 38.79, \"bbu\": 49.14, \"bbl\": 49.14, \"rsi\": 57.0, \"macd\": 0.0045, \"macds\": 0.0975, \"macdh\": -0.093}, {\"time\": \"2026-05-18\", \"open\": 48.66, \"high\": 49.79, \"low\": 47.98, \"close\": 49.33, \"volume\": 15396100, \"ema50\": 46.75, \"ema200\": 38.9, \"bbu\": 49.33, \"bbl\": 49.33, \"rsi\": 57.6, \"macd\": 0.1521, \"macds\": 0.1084, \"macdh\": 0.0436}, {\"time\": \"2026-05-19\", \"open\": 49.78, \"high\": 50.01, \"low\": 48.71, \"close\": 49.34, \"volume\": 12242200, \"ema50\": 46.85, \"ema200\": 39.0, \"bbu\": 49.34, \"bbl\": 49.34, \"rsi\": 57.7, \"macd\": 0.2667, \"macds\": 0.1401, \"macdh\": 0.1266}, {\"time\": \"2026-05-20\", \"open\": 49.0, \"high\": 49.92, \"low\": 48.02, \"close\": 48.12, \"volume\": 12715900, \"ema50\": 46.9, \"ema200\": 39.09, \"bbu\": 48.12, \"bbl\": 48.12, \"rsi\": 51.7, \"macd\": 0.2561, \"macds\": 0.1633, \"macdh\": 0.0928}, {\"time\": \"2026-05-21\", \"open\": 48.62, \"high\": 48.78, \"low\": 46.37, \"close\": 46.78, \"volume\": 17921200, \"ema50\": 46.89, \"ema200\": 39.17, \"bbu\": 46.78, \"bbl\": 46.78, \"rsi\": 46.1, \"macd\": 0.1379, \"macds\": 0.1582, \"macdh\": -0.0203}, {\"time\": \"2026-05-22\", \"open\": 46.71, \"high\": 47.27, \"low\": 46.47, \"close\": 46.89, \"volume\": 9119200, \"ema50\": 46.89, \"ema200\": 39.25, \"bbu\": 46.89, \"bbl\": 46.89, \"rsi\": 46.6, \"macd\": 0.0524, \"macds\": 0.137, \"macdh\": -0.0846}, {\"time\": \"2026-05-26\", \"open\": 46.56, \"high\": 46.87, \"low\": 44.8, \"close\": 44.82, \"volume\": 13228200, \"ema50\": 46.81, \"ema200\": 39.3, \"bbu\": 44.82, \"bbl\": 44.82, \"rsi\": 39.0, \"macd\": -0.1799, \"macds\": 0.0736, \"macdh\": -0.2535}, {\"time\": \"2026-05-27\", \"open\": 44.17, \"high\": 44.55, \"low\": 43.55, \"close\": 43.96, \"volume\": 12942900, \"ema50\": 46.7, \"ema200\": 39.35, \"bbu\": 43.96, \"bbl\": 43.96, \"rsi\": 36.4, \"macd\": -0.4288, \"macds\": -0.0268, \"macdh\": -0.4019}, {\"time\": \"2026-05-28\", \"open\": 44.44, \"high\": 44.47, \"low\": 43.55, \"close\": 43.8, \"volume\": 10257900, \"ema50\": 46.59, \"ema200\": 39.39, \"bbu\": 43.8, \"bbl\": 43.8, \"rsi\": 35.9, \"macd\": -0.6315, \"macds\": -0.1478, \"macdh\": -0.4838}, {\"time\": \"2026-05-29\", \"open\": 43.75, \"high\": 44.4, \"low\": 43.32, \"close\": 44.18, \"volume\": 21801400, \"ema50\": 46.49, \"ema200\": 39.44, \"bbu\": 44.18, \"bbl\": 44.18, \"rsi\": 38.0, \"macd\": -0.7531, \"macds\": -0.2688, \"macdh\": -0.4843}, {\"time\": \"2026-06-01\", \"open\": 45.28, \"high\": 46.75, \"low\": 45.16, \"close\": 45.98, \"volume\": 18765000, \"ema50\": 46.47, \"ema200\": 39.51, \"bbu\": 45.98, \"bbl\": 45.98, \"rsi\": 47.0, \"macd\": -0.6956, \"macds\": -0.3542, \"macdh\": -0.3414}, {\"time\": \"2026-06-02\", \"open\": 45.72, \"high\": 46.53, \"low\": 45.43, \"close\": 45.89, \"volume\": 11827800, \"ema50\": 46.45, \"ema200\": 39.57, \"bbu\": 45.89, \"bbl\": 45.89, \"rsi\": 46.6, \"macd\": -0.6498, \"macds\": -0.4133, \"macdh\": -0.2365}, {\"time\": \"2026-06-03\", \"open\": 46.0, \"high\": 46.6, \"low\": 45.63, \"close\": 45.85, \"volume\": 11288600, \"ema50\": 46.43, \"ema200\": 39.63, \"bbu\": 45.85, \"bbl\": 45.85, \"rsi\": 46.5, \"macd\": -0.6096, \"macds\": -0.4526, \"macdh\": -0.157}, {\"time\": \"2026-06-04\", \"open\": 45.29, \"high\": 45.88, \"low\": 45.03, \"close\": 45.67, \"volume\": 13107400, \"ema50\": 46.4, \"ema200\": 39.69, \"bbu\": 45.67, \"bbl\": 45.67, \"rsi\": 45.6, \"macd\": -0.5862, \"macds\": -0.4793, \"macdh\": -0.1069}, {\"time\": \"2026-06-05\", \"open\": 45.54, \"high\": 45.79, \"low\": 43.93, \"close\": 43.97, \"volume\": 11095800, \"ema50\": 46.3, \"ema200\": 39.73, \"bbu\": 43.97, \"bbl\": 43.97, \"rsi\": 38.7, \"macd\": -0.6967, \"macds\": -0.5228, \"macdh\": -0.1739}, {\"time\": \"2026-06-08\", \"open\": 44.67, \"high\": 45.09, \"low\": 44.46, \"close\": 44.76, \"volume\": 12378800, \"ema50\": 46.24, \"ema200\": 39.78, \"bbu\": 44.76, \"bbl\": 44.76, \"rsi\": 43.1, \"macd\": -0.712, \"macds\": -0.5606, \"macdh\": -0.1513}, {\"time\": \"2026-06-09\", \"open\": 44.45, \"high\": 44.49, \"low\": 42.89, \"close\": 43.76, \"volume\": 16458400, \"ema50\": 46.14, \"ema200\": 39.82, \"bbu\": 43.76, \"bbl\": 43.76, \"rsi\": 39.3, \"macd\": -0.7958, \"macds\": -0.6076, \"macdh\": -0.1881}, {\"time\": \"2026-06-10\", \"open\": 44.63, \"high\": 46.85, \"low\": 44.62, \"close\": 46.27, \"volume\": 20352100, \"ema50\": 46.15, \"ema200\": 39.89, \"bbu\": 46.27, \"bbl\": 46.27, \"rsi\": 50.9, \"macd\": -0.652, \"macds\": -0.6165, \"macdh\": -0.0355}, {\"time\": \"2026-06-11\", \"open\": 46.78, \"high\": 46.92, \"low\": 44.27, \"close\": 44.29, \"volume\": 15188900, \"ema50\": 46.08, \"ema200\": 39.93, \"bbu\": 44.29, \"bbl\": 44.29, \"rsi\": 43.8, \"macd\": -0.6895, \"macds\": -0.6311, \"macdh\": -0.0584}, {\"time\": \"2026-06-12\", \"open\": 43.87, \"high\": 45.22, \"low\": 43.7, \"close\": 44.99, \"volume\": 14816500, \"ema50\": 46.03, \"ema200\": 39.98, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 46.6, \"macd\": -0.6556, \"macds\": -0.636, \"macdh\": -0.0196}, {\"time\": \"2026-06-15\", \"open\": 42.96, \"high\": 44.63, \"low\": 42.81, \"close\": 43.53, \"volume\": 17051200, \"ema50\": 45.93, \"ema200\": 40.02, \"bbu\": 43.53, \"bbl\": 43.53, \"rsi\": 41.9, \"macd\": -0.7381, \"macds\": -0.6564, \"macdh\": -0.0816}, {\"time\": \"2026-06-16\", \"open\": 42.76, \"high\": 43.19, \"low\": 42.5, \"close\": 42.89, \"volume\": 12629900, \"ema50\": 45.81, \"ema200\": 40.05, \"bbu\": 42.89, \"bbl\": 42.89, \"rsi\": 39.9, \"macd\": -0.8453, \"macds\": -0.6942, \"macdh\": -0.1511}, {\"time\": \"2026-06-17\", \"open\": 42.89, \"high\": 43.7, \"low\": 42.35, \"close\": 42.58, \"volume\": 18710200, \"ema50\": 45.69, \"ema200\": 40.07, \"bbu\": 42.58, \"bbl\": 42.58, \"rsi\": 39.0, \"macd\": -0.9444, \"macds\": -0.7443, \"macdh\": -0.2002}, {\"time\": \"2026-06-18\", \"open\": 42.15, \"high\": 42.32, \"low\": 41.52, \"close\": 42.12, \"volume\": 37586400, \"ema50\": 45.55, \"ema200\": 40.09, \"bbu\": 42.12, \"bbl\": 42.12, \"rsi\": 37.6, \"macd\": -1.048, \"macds\": -0.805, \"macdh\": -0.243}, {\"time\": \"2026-06-22\", \"open\": 42.36, \"high\": 43.15, \"low\": 41.91, \"close\": 43.05, \"volume\": 15174600, \"ema50\": 45.45, \"ema200\": 40.12, \"bbu\": 43.05, \"bbl\": 43.05, \"rsi\": 42.1, \"macd\": -1.043, \"macds\": -0.8526, \"macdh\": -0.1904}, {\"time\": \"2026-06-23\", \"open\": 42.99, \"high\": 43.55, \"low\": 42.85, \"close\": 43.39, \"volume\": 10131100, \"ema50\": 45.37, \"ema200\": 40.15, \"bbu\": 43.39, \"bbl\": 43.39, \"rsi\": 43.8, \"macd\": -1.0001, \"macds\": -0.8821, \"macdh\": -0.118}, {\"time\": \"2026-06-24\", \"open\": 42.2, \"high\": 42.77, \"low\": 41.81, \"close\": 42.74, \"volume\": 13735500, \"ema50\": 45.27, \"ema200\": 40.18, \"bbu\": 42.74, \"bbl\": 42.74, \"rsi\": 41.4, \"macd\": -1.007, \"macds\": -0.9071, \"macdh\": -0.0999}, {\"time\": \"2026-06-25\", \"open\": 42.27, \"high\": 43.65, \"low\": 42.16, \"close\": 42.6, \"volume\": 12695400, \"ema50\": 45.16, \"ema200\": 40.2, \"bbu\": 42.6, \"bbl\": 42.6, \"rsi\": 40.9, \"macd\": -1.012, \"macds\": -0.9281, \"macdh\": -0.0839}, {\"time\": \"2026-06-26\", \"open\": 42.58, \"high\": 42.93, \"low\": 41.84, \"close\": 42.21, \"volume\": 14975800, \"ema50\": 45.05, \"ema200\": 40.22, \"bbu\": 42.21, \"bbl\": 42.21, \"rsi\": 39.4, \"macd\": -1.0355, \"macds\": -0.9496, \"macdh\": -0.086}, {\"time\": \"2026-06-29\", \"open\": 42.18, \"high\": 42.88, \"low\": 41.94, \"close\": 41.99, \"volume\": 9788400, \"ema50\": 44.93, \"ema200\": 40.24, \"bbu\": 41.99, \"bbl\": 41.99, \"rsi\": 38.6, \"macd\": -1.0597, \"macds\": -0.9716, \"macdh\": -0.0881}, {\"time\": \"2026-06-30\", \"open\": 41.88, \"high\": 42.42, \"low\": 41.27, \"close\": 41.32, \"volume\": 19570200, \"ema50\": 44.78, \"ema200\": 40.25, \"bbu\": 41.32, \"bbl\": 41.32, \"rsi\": 36.0, \"macd\": -1.1201, \"macds\": -1.0013, \"macdh\": -0.1188}, {\"time\": \"2026-07-01\", \"open\": 41.07, \"high\": 41.78, \"low\": 40.16, \"close\": 40.25, \"volume\": 11792600, \"ema50\": 44.61, \"ema200\": 40.25, \"bbu\": 40.25, \"bbl\": 40.25, \"rsi\": 32.4, \"macd\": -1.2399, \"macds\": -1.049, \"macdh\": -0.1909}, {\"time\": \"2026-07-02\", \"open\": 40.75, \"high\": 40.88, \"low\": 40.0, \"close\": 40.47, \"volume\": 15456800, \"ema50\": 44.44, \"ema200\": 40.25, \"bbu\": 40.47, \"bbl\": 40.47, \"rsi\": 33.9, \"macd\": -1.3021, \"macds\": -1.0996, \"macdh\": -0.2025}, {\"time\": \"2026-07-06\", \"open\": 40.15, \"high\": 40.71, \"low\": 40.05, \"close\": 40.36, \"volume\": 18700800, \"ema50\": 44.28, \"ema200\": 40.26, \"bbu\": 40.36, \"bbl\": 40.36, \"rsi\": 33.5, \"macd\": -1.3448, \"macds\": -1.1487, \"macdh\": -0.1961}, {\"time\": \"2026-07-07\", \"open\": 40.78, \"high\": 42.76, \"low\": 40.75, \"close\": 42.41, \"volume\": 16695600, \"ema50\": 44.21, \"ema200\": 40.28, \"bbu\": 42.41, \"bbl\": 42.41, \"rsi\": 46.1, \"macd\": -1.1994, \"macds\": -1.1588, \"macdh\": -0.0406}, {\"time\": \"2026-07-08\", \"open\": 43.25, \"high\": 43.59, \"low\": 42.26, \"close\": 43.31, \"volume\": 17606300, \"ema50\": 44.18, \"ema200\": 40.31, \"bbu\": 43.31, \"bbl\": 43.31, \"rsi\": 50.5, \"macd\": -1.0, \"macds\": -1.1271, \"macdh\": 0.1271}, {\"time\": \"2026-07-09\", \"open\": 42.55, \"high\": 43.23, \"low\": 41.84, \"close\": 42.02, \"volume\": 8585500, \"ema50\": 44.09, \"ema200\": 40.32, \"bbu\": 42.02, \"bbl\": 42.02, \"rsi\": 44.8, \"macd\": -0.9353, \"macds\": -1.0887, \"macdh\": 0.1534}, {\"time\": \"2026-07-10\", \"open\": 42.23, \"high\": 42.51, \"low\": 41.81, \"close\": 42.23, \"volume\": 6862100, \"ema50\": 44.02, \"ema200\": 40.34, \"bbu\": 42.23, \"bbl\": 42.23, \"rsi\": 45.9, \"macd\": -0.8572, \"macds\": -1.0424, \"macdh\": 0.1852}, {\"time\": \"2026-07-13\", \"open\": 43.12, \"high\": 44.01, \"low\": 43.02, \"close\": 43.73, \"volume\": 9996700, \"ema50\": 44.01, \"ema200\": 40.38, \"bbu\": 43.73, \"bbl\": 43.73, \"rsi\": 52.9, \"macd\": -0.6666, \"macds\": -0.9672, \"macdh\": 0.3007}, {\"time\": \"2026-07-14\", \"open\": 43.8, \"high\": 44.17, \"low\": 42.72, \"close\": 43.4, \"volume\": 8817700, \"ema50\": 43.98, \"ema200\": 40.41, \"bbu\": 43.4, \"bbl\": 43.4, \"rsi\": 51.3, \"macd\": -0.5359, \"macds\": -0.881, \"macdh\": 0.345}, {\"time\": \"2026-07-15\", \"open\": 43.4, \"high\": 43.58, \"low\": 42.2, \"close\": 42.93, \"volume\": 8595500, \"ema50\": 43.94, \"ema200\": 40.43, \"bbu\": 42.93, \"bbl\": 42.93, \"rsi\": 49.1, \"macd\": -0.465, \"macds\": -0.7978, \"macdh\": 0.3328}, {\"time\": \"2026-07-16\", \"open\": 43.13, \"high\": 43.65, \"low\": 42.92, \"close\": 43.03, \"volume\": 12061500, \"ema50\": 43.91, \"ema200\": 40.46, \"bbu\": 43.03, \"bbl\": 43.03, \"rsi\": 49.6, \"macd\": -0.3961, \"macds\": -0.7174, \"macdh\": 0.3213}, {\"time\": \"2026-07-17\", \"open\": 43.84, \"high\": 44.22, \"low\": 43.21, \"close\": 43.83, \"volume\": 10067000, \"ema50\": 43.9, \"ema200\": 40.49, \"bbu\": 43.83, \"bbl\": 43.83, \"rsi\": 53.6, \"macd\": -0.2738, \"macds\": -0.6287, \"macdh\": 0.3549}, {\"time\": \"2026-07-20\", \"open\": 43.35, \"high\": 44.31, \"low\": 43.22, \"close\": 43.78, \"volume\": 9740400, \"ema50\": 43.9, \"ema200\": 40.52, \"bbu\": 43.78, \"bbl\": 43.78, \"rsi\": 53.3, \"macd\": -0.1789, \"macds\": -0.5388, \"macdh\": 0.3599}, {\"time\": \"2026-07-21\", \"open\": 44.16, \"high\": 44.29, \"low\": 43.73, \"close\": 44.1, \"volume\": 8398600, \"ema50\": 43.91, \"ema200\": 40.56, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 54.9, \"macd\": -0.0769, \"macds\": -0.4464, \"macdh\": 0.3694}, {\"time\": \"2026-07-22\", \"open\": 44.71, \"high\": 45.25, \"low\": 44.66, \"close\": 44.88, \"volume\": 7650600, \"ema50\": 43.94, \"ema200\": 40.6, \"bbu\": 44.88, \"bbl\": 44.88, \"rsi\": 58.7, \"macd\": 0.066, \"macds\": -0.3439, \"macdh\": 0.4099}, {\"time\": \"2026-07-23\", \"open\": 45.86, \"high\": 46.21, \"low\": 45.13, \"close\": 45.29, \"volume\": 11955400, \"ema50\": 44.0, \"ema200\": 40.65, \"bbu\": 45.29, \"bbl\": 45.29, \"rsi\": 60.6, \"macd\": 0.21, \"macds\": -0.2331, \"macdh\": 0.4431}, {\"time\": \"2026-07-24\", \"open\": 45.22, \"high\": 45.74, \"low\": 44.86, \"close\": 45.04, \"volume\": 10918700, \"ema50\": 44.04, \"ema200\": 40.69, \"bbu\": 45.04, \"bbl\": 45.04, \"rsi\": 58.8, \"macd\": 0.3005, \"macds\": -0.1264, \"macdh\": 0.4269}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 44.001, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($44.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 42.829, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($42.83)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.2147, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($44.21)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 45.7571, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($45.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 41.1686, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($41.17)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 44.1742, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($44.17)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 43.6131, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($43.61)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 44.038, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($44.04)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 40.6929, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($40.69)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 43.279, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $43.28\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 58.843, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 58.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 85.5296, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (85.5) is below %D (89.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 89.5018, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 89.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.3005, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.3005) is above Signal line (-0.1264)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4269)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -21.4285, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -21.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2408.3076, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2408.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.9945, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.99%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 2.81, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (2.81)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.5075, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.5075)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 45.8363, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($45.84)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 39.8217, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($39.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1404, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.140 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 45.9914, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($45.99)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 41.2347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($41.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 46.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($46.21)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 40.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($40.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.2389, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.24\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.7508, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.75% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.5037, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.50\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 115322600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1746, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.175\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2160799.6401, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2160800)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 42.6064, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($42.61)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 190008517.2016, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2.7338, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2.733750)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 66802712.559, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5880412.7193, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5880413)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 70.5146, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 70.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.5595, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 13.2074, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.5) is above DMI- (17.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 13.8839, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (13.884)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1504, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1504) is above its signal line (-0.1596)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.1508, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.15)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.0517, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.05%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.809, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.81)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.808, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (5.81) is above signal line (-5.01)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4587, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.15) is above -VI (0.69)\"}], \"news_articles\": [{\"title\": \"TotalEnergies Q2 Earnings & Sales Miss Estimates as Lower Volumes Hurt\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/totalenergies-q2-earnings-sales-miss-155100030.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:51:00Z\"}, {\"title\": \"Enphase Energy Gears Up to Report Q2 Earnings: Here's What to Expect\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/enphase-energy-gears-report-q2-125000175.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:50:00Z\"}, {\"title\": \"Devon Energy (DVN) Advances While Market Declines: Some Information for Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-advances-while-215005828.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-22T21:50:05Z\"}, {\"title\": \"Devon Energy Corporation (DVN) is Attracting Investor Attention: Here is What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-corporation-dvn-attracting-130005844.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-20T13:00:05Z\"}, {\"title\": \"The Great Rotation: 5 Stocks Set to Win as Money Leaves Megacap Tech\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/great-rotation-5-stocks-set-164731292.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-17T16:47:31Z\"}, {\"title\": \"Can Occidental Continue to Grow on the Back of the Permian Basin?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/occidental-continue-grow-back-permian-151100019.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-17T15:11:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of 47.7% reflects a moderate buy recommendation for DVN. This score is based on a balance of bullish indicators (25\/48) and neutral indicators (13\/48), with a relatively low number of bearish indicators (10\/48). The current price of $43.32, combined with the conviction score, suggests that DVN has room to grow but may require some further confirmation before reaching its full potential.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nSeveral technical and fundamental factors support a buy thesis for DVN. Firstly, the company's recent earnings upgrades and estimate revisions have boosted investor sentiment. Additionally, the stock's upward trendline remains intact, providing a solid foundation for future price growth. Furthermore, the relative strength index (RSI) is currently trending upwards, indicating that the stock is oversold and due for a rebound.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nAs with any investment, there are risks to consider when investing in DVN. The most significant risk is the potential for a decline in oil prices, which could negatively impact the company's financial performance. A stop-loss order at $38.50 would help mitigate this risk, as it provides an exit strategy if the stock price falls below this level.\\n\\n**Sentiment & News Context**\\nRecent headlines have been mixed, with some analysts expressing caution and others highlighting the company's potential for future growth. Truist's upgraded earnings expectations and estimate revisions suggest that DVN may be poised for a strong performance in its next quarterly report. However, other headlines highlight the challenges facing the oil and gas sector, which could impact DVN's stock price. Overall, our technical analysis suggests that the market is pricing in some of these risks, making it an attractive time to consider buying DVN.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:06\", \"price\": 43.810001373291016, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:25\", \"price\": 43.834999084472656, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:47\", \"price\": 43.814998626708984, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:13\", \"price\": 43.80500030517578, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:41\", \"price\": 43.845001220703125, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:57\", \"price\": 43.85499954223633, \"conviction_score\": 48.07692307692307, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:31\", \"price\": 43.814998626708984, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:54\", \"price\": 43.79499816894531, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:19\", \"price\": 43.75, \"conviction_score\": 41.17647058823529, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:38\", \"price\": 43.71500015258789, \"conviction_score\": 41.17647058823529, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:58:59\", \"price\": 43.86000061035156, \"conviction_score\": 48.07692307692307, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 14:52:44\", \"price\": 43.83000183105469, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 21:17:20\", \"price\": 43.83000183105469, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:47:46\", \"price\": 43.95500183105469, \"conviction_score\": 59.13461538461539, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:38\", \"price\": 43.779998779296875, \"conviction_score\": 41.17647058823529, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:31:58\", \"price\": 45.150001525878906, \"conviction_score\": 60.810810810810835, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:34\", \"price\": 45.07500076293945, \"conviction_score\": 60.810810810810835, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:00:50\", \"price\": 45.8849983215332, \"conviction_score\": 62.83185840707968, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:56:10\", \"price\": 45.290000915527344, \"conviction_score\": 53.669724770642226, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:08\", \"price\": 45.040000915527344, \"conviction_score\": 60.29411764705883, \"verdict\": \"BUY\"}]}, \"GOOG\": {\"success\": true, \"ticker\": \"GOOG\", \"category\": \"Watchlist Stocks\", \"price\": 319.09, \"conviction_score\": -57.1, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 323.98, \"low\": 317.5, \"volume\": 21579500, \"entry_price\": 319.09, \"stop_loss\": 336.6, \"target_price\": 284.07, \"duration\": \"2-4 Days\", \"market_cap\": 6885802575.97, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-07-22\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.25, \"calls_vol\": 37840, \"puts_vol\": 9598}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 345.27, \"high\": 353.19, \"low\": 342.22, \"close\": 347.1, \"volume\": 22232200, \"ema50\": 317.83, \"ema200\": 0.0, \"bbu\": 347.1, \"bbl\": 347.1, \"rsi\": 71.1, \"macd\": 11.454, \"macds\": 9.3116, \"macdh\": 2.1425}, {\"time\": \"2026-04-30\", \"open\": 371.03, \"high\": 382.4, \"low\": 362.87, \"close\": 381.71, \"volume\": 44570500, \"ema50\": 320.34, \"ema200\": 0.0, \"bbu\": 381.71, \"bbl\": 381.71, \"rsi\": 82.5, \"macd\": 14.2043, \"macds\": 10.2901, \"macdh\": 3.9142}, {\"time\": \"2026-05-01\", \"open\": 377.75, \"high\": 383.16, \"low\": 375.03, \"close\": 382.99, \"volume\": 28047900, \"ema50\": 322.79, \"ema200\": 0.0, \"bbu\": 382.99, \"bbl\": 382.99, \"rsi\": 82.8, \"macd\": 16.2992, \"macds\": 11.4919, \"macdh\": 4.8073}, {\"time\": \"2026-05-04\", \"open\": 382.09, \"high\": 383.95, \"low\": 376.54, \"close\": 379.41, \"volume\": 18275000, \"ema50\": 325.02, \"ema200\": 0.0, \"bbu\": 379.41, \"bbl\": 379.41, \"rsi\": 79.1, \"macd\": 17.4693, \"macds\": 12.6874, \"macdh\": 4.7819}, {\"time\": \"2026-05-05\", \"open\": 381.64, \"high\": 388.73, \"low\": 380.12, \"close\": 384.04, \"volume\": 15432500, \"ema50\": 327.33, \"ema200\": 0.0, \"bbu\": 384.04, \"bbl\": 384.04, \"rsi\": 80.3, \"macd\": 18.5562, \"macds\": 13.8612, \"macdh\": 4.695}, {\"time\": \"2026-05-06\", \"open\": 389.36, \"high\": 396.14, \"low\": 386.87, \"close\": 394.9, \"volume\": 23097300, \"ema50\": 329.98, \"ema200\": 0.0, \"bbu\": 394.9, \"bbl\": 394.9, \"rsi\": 82.8, \"macd\": 20.0628, \"macds\": 15.1015, \"macdh\": 4.9613}, {\"time\": \"2026-05-07\", \"open\": 396.82, \"high\": 397.12, \"low\": 390.08, \"close\": 395.06, \"volume\": 15153600, \"ema50\": 332.53, \"ema200\": 0.0, \"bbu\": 395.06, \"bbl\": 395.06, \"rsi\": 82.9, \"macd\": 21.0273, \"macds\": 16.2867, \"macdh\": 4.7407}, {\"time\": \"2026-05-08\", \"open\": 394.03, \"high\": 398.13, \"low\": 393.43, \"close\": 396.81, \"volume\": 13762500, \"ema50\": 335.05, \"ema200\": 0.0, \"bbu\": 396.81, \"bbl\": 396.81, \"rsi\": 83.3, \"macd\": 21.6829, \"macds\": 17.3659, \"macdh\": 4.317}, {\"time\": \"2026-05-11\", \"open\": 390.46, \"high\": 394.09, \"low\": 386.0, \"close\": 386.54, \"volume\": 16314900, \"ema50\": 337.07, \"ema200\": 286.87, \"bbu\": 386.54, \"bbl\": 386.54, \"rsi\": 72.5, \"macd\": 21.1299, \"macds\": 18.1187, \"macdh\": 3.0112}, {\"time\": \"2026-05-12\", \"open\": 384.77, \"high\": 386.21, \"low\": 379.49, \"close\": 383.59, \"volume\": 17103900, \"ema50\": 338.9, \"ema200\": 287.83, \"bbu\": 383.59, \"bbl\": 383.59, \"rsi\": 69.8, \"macd\": 20.2206, \"macds\": 18.5391, \"macdh\": 1.6815}, {\"time\": \"2026-05-13\", \"open\": 381.68, \"high\": 399.69, \"low\": 381.35, \"close\": 398.8, \"volume\": 18160100, \"ema50\": 341.25, \"ema200\": 288.93, \"bbu\": 398.8, \"bbl\": 398.8, \"rsi\": 75.1, \"macd\": 20.4912, \"macds\": 18.9295, \"macdh\": 1.5617}, {\"time\": \"2026-05-14\", \"open\": 393.55, \"high\": 398.86, \"low\": 392.49, \"close\": 396.93, \"volume\": 13805400, \"ema50\": 343.43, \"ema200\": 290.01, \"bbu\": 396.93, \"bbl\": 396.93, \"rsi\": 73.4, \"macd\": 20.3206, \"macds\": 19.2077, \"macdh\": 1.1129}, {\"time\": \"2026-05-15\", \"open\": 392.98, \"high\": 395.64, \"low\": 389.53, \"close\": 393.08, \"volume\": 15801900, \"ema50\": 345.38, \"ema200\": 291.03, \"bbu\": 393.08, \"bbl\": 393.08, \"rsi\": 69.9, \"macd\": 19.6484, \"macds\": 19.2959, \"macdh\": 0.3525}, {\"time\": \"2026-05-18\", \"open\": 391.89, \"high\": 404.23, \"low\": 390.66, \"close\": 392.87, \"volume\": 18592800, \"ema50\": 347.24, \"ema200\": 292.05, \"bbu\": 392.87, \"bbl\": 392.87, \"rsi\": 69.7, \"macd\": 18.8811, \"macds\": 19.2129, \"macdh\": -0.3318}, {\"time\": \"2026-05-19\", \"open\": 393.06, \"high\": 393.13, \"low\": 382.77, \"close\": 384.67, \"volume\": 25559400, \"ema50\": 348.71, \"ema200\": 292.97, \"bbu\": 384.67, \"bbl\": 384.67, \"rsi\": 62.3, \"macd\": 17.4103, \"macds\": 18.8524, \"macdh\": -1.4421}, {\"time\": \"2026-05-20\", \"open\": 384.81, \"high\": 390.47, \"low\": 379.77, \"close\": 384.67, \"volume\": 16488100, \"ema50\": 350.12, \"ema200\": 293.88, \"bbu\": 384.67, \"bbl\": 384.67, \"rsi\": 62.3, \"macd\": 16.0595, \"macds\": 18.2938, \"macdh\": -2.2343}, {\"time\": \"2026-05-21\", \"open\": 381.78, \"high\": 388.45, \"low\": 379.25, \"close\": 383.24, \"volume\": 16837600, \"ema50\": 351.42, \"ema200\": 294.77, \"bbu\": 383.24, \"bbl\": 383.24, \"rsi\": 61.0, \"macd\": 14.7041, \"macds\": 17.5759, \"macdh\": -2.8717}, {\"time\": \"2026-05-22\", \"open\": 383.03, \"high\": 384.64, \"low\": 378.03, \"close\": 379.15, \"volume\": 13382800, \"ema50\": 352.5, \"ema200\": 295.61, \"bbu\": 379.15, \"bbl\": 379.15, \"rsi\": 57.3, \"macd\": 13.1486, \"macds\": 16.6904, \"macdh\": -3.5418}, {\"time\": \"2026-05-26\", \"open\": 380.77, \"high\": 385.16, \"low\": 378.91, \"close\": 384.61, \"volume\": 16150900, \"ema50\": 353.76, \"ema200\": 296.5, \"bbu\": 384.61, \"bbl\": 384.61, \"rsi\": 60.7, \"macd\": 12.2154, \"macds\": 15.7954, \"macdh\": -3.58}, {\"time\": \"2026-05-27\", \"open\": 382.53, \"high\": 389.49, \"low\": 381.77, \"close\": 384.6, \"volume\": 16893100, \"ema50\": 354.97, \"ema200\": 297.37, \"bbu\": 384.6, \"bbl\": 384.6, \"rsi\": 60.7, \"macd\": 11.3442, \"macds\": 14.9052, \"macdh\": -3.561}, {\"time\": \"2026-05-28\", \"open\": 383.63, \"high\": 389.77, \"low\": 381.02, \"close\": 385.89, \"volume\": 20795400, \"ema50\": 356.18, \"ema200\": 298.25, \"bbu\": 385.89, \"bbl\": 385.89, \"rsi\": 61.6, \"macd\": 10.6352, \"macds\": 14.0512, \"macdh\": -3.416}, {\"time\": \"2026-05-29\", \"open\": 381.0, \"high\": 381.42, \"low\": 374.07, \"close\": 376.2, \"volume\": 48018600, \"ema50\": 356.97, \"ema200\": 299.03, \"bbu\": 376.2, \"bbl\": 376.2, \"rsi\": 52.5, \"macd\": 9.186, \"macds\": 13.0781, \"macdh\": -3.8921}, {\"time\": \"2026-06-01\", \"open\": 372.35, \"high\": 374.37, \"low\": 369.49, \"close\": 372.36, \"volume\": 19091900, \"ema50\": 357.57, \"ema200\": 299.76, \"bbu\": 372.36, \"bbl\": 372.36, \"rsi\": 49.3, \"macd\": 7.639, \"macds\": 11.9903, \"macdh\": -4.3513}, {\"time\": \"2026-06-02\", \"open\": 362.94, \"high\": 369.57, \"low\": 354.79, \"close\": 358.17, \"volume\": 34648600, \"ema50\": 357.6, \"ema200\": 300.34, \"bbu\": 358.17, \"bbl\": 358.17, \"rsi\": 39.9, \"macd\": 5.2086, \"macds\": 10.634, \"macdh\": -5.4254}, {\"time\": \"2026-06-03\", \"open\": 358.12, \"high\": 362.28, \"low\": 354.17, \"close\": 355.47, \"volume\": 43031000, \"ema50\": 357.51, \"ema200\": 300.89, \"bbu\": 355.47, \"bbl\": 355.47, \"rsi\": 38.4, \"macd\": 3.029, \"macds\": 9.113, \"macdh\": -6.084}, {\"time\": \"2026-06-04\", \"open\": 355.23, \"high\": 369.64, \"low\": 354.59, \"close\": 369.05, \"volume\": 37746200, \"ema50\": 357.97, \"ema200\": 301.57, \"bbu\": 369.05, \"bbl\": 369.05, \"rsi\": 48.8, \"macd\": 2.3703, \"macds\": 7.7644, \"macdh\": -5.3941}, {\"time\": \"2026-06-05\", \"open\": 363.16, \"high\": 368.98, \"low\": 361.41, \"close\": 365.54, \"volume\": 23411500, \"ema50\": 358.26, \"ema200\": 302.2, \"bbu\": 365.54, \"bbl\": 365.54, \"rsi\": 46.6, \"macd\": 1.5474, \"macds\": 6.521, \"macdh\": -4.9737}, {\"time\": \"2026-06-08\", \"open\": 362.48, \"high\": 363.38, \"low\": 357.89, \"close\": 361.17, \"volume\": 18739000, \"ema50\": 358.38, \"ema200\": 302.79, \"bbu\": 361.17, \"bbl\": 361.17, \"rsi\": 44.0, \"macd\": 0.5364, \"macds\": 5.3241, \"macdh\": -4.7877}, {\"time\": \"2026-06-09\", \"open\": 364.89, \"high\": 369.69, \"low\": 354.72, \"close\": 362.29, \"volume\": 19873600, \"ema50\": 358.53, \"ema200\": 303.38, \"bbu\": 362.29, \"bbl\": 362.29, \"rsi\": 44.9, \"macd\": -0.1725, \"macds\": 4.2248, \"macdh\": -4.3972}, {\"time\": \"2026-06-10\", \"open\": 361.05, \"high\": 366.31, \"low\": 352.81, \"close\": 353.32, \"volume\": 19878600, \"ema50\": 358.33, \"ema200\": 303.88, \"bbu\": 353.32, \"bbl\": 353.32, \"rsi\": 39.6, \"macd\": -1.4414, \"macds\": 3.0915, \"macdh\": -4.533}, {\"time\": \"2026-06-11\", \"open\": 353.05, \"high\": 358.01, \"low\": 343.63, \"close\": 356.56, \"volume\": 28771800, \"ema50\": 358.26, \"ema200\": 304.4, \"bbu\": 356.56, \"bbl\": 356.56, \"rsi\": 42.2, \"macd\": -2.1607, \"macds\": 2.0411, \"macdh\": -4.2018}, {\"time\": \"2026-06-12\", \"open\": 361.1, \"high\": 364.77, \"low\": 353.34, \"close\": 358.16, \"volume\": 17637100, \"ema50\": 358.25, \"ema200\": 304.94, \"bbu\": 358.16, \"bbl\": 358.16, \"rsi\": 43.5, \"macd\": -2.572, \"macds\": 1.1185, \"macdh\": -3.6905}, {\"time\": \"2026-06-15\", \"open\": 365.99, \"high\": 370.65, \"low\": 364.65, \"close\": 367.11, \"volume\": 17268600, \"ema50\": 358.6, \"ema200\": 305.56, \"bbu\": 367.11, \"bbl\": 367.11, \"rsi\": 50.3, \"macd\": -2.151, \"macds\": 0.4646, \"macdh\": -2.6156}, {\"time\": \"2026-06-16\", \"open\": 367.46, \"high\": 373.6, \"low\": 365.32, \"close\": 371.1, \"volume\": 16492800, \"ema50\": 359.09, \"ema200\": 306.21, \"bbu\": 371.1, \"bbl\": 371.1, \"rsi\": 53.1, \"macd\": -1.4783, \"macds\": 0.076, \"macdh\": -1.5543}, {\"time\": \"2026-06-17\", \"open\": 367.05, \"high\": 370.15, \"low\": 360.23, \"close\": 362.1, \"volume\": 16003500, \"ema50\": 359.21, \"ema200\": 306.76, \"bbu\": 362.1, \"bbl\": 362.1, \"rsi\": 46.8, \"macd\": -1.6524, \"macds\": -0.2697, \"macdh\": -1.3827}, {\"time\": \"2026-06-18\", \"open\": 363.89, \"high\": 369.0, \"low\": 356.61, \"close\": 367.46, \"volume\": 29339100, \"ema50\": 359.53, \"ema200\": 307.37, \"bbu\": 367.46, \"bbl\": 367.46, \"rsi\": 50.6, \"macd\": -1.3424, \"macds\": -0.4842, \"macdh\": -0.8582}, {\"time\": \"2026-06-22\", \"open\": 357.14, \"high\": 358.2, \"low\": 340.94, \"close\": 348.78, \"volume\": 32211200, \"ema50\": 359.11, \"ema200\": 307.78, \"bbu\": 348.78, \"bbl\": 348.78, \"rsi\": 40.0, \"macd\": -2.5743, \"macds\": -0.9023, \"macdh\": -1.6721}, {\"time\": \"2026-06-23\", \"open\": 340.11, \"high\": 348.72, \"low\": 339.71, \"close\": 346.08, \"volume\": 21820900, \"ema50\": 358.6, \"ema200\": 308.16, \"bbu\": 346.08, \"bbl\": 346.08, \"rsi\": 38.8, \"macd\": -3.7256, \"macds\": -1.4669, \"macdh\": -2.2587}, {\"time\": \"2026-06-24\", \"open\": 348.72, \"high\": 352.83, \"low\": 341.5, \"close\": 345.04, \"volume\": 23898400, \"ema50\": 358.07, \"ema200\": 308.53, \"bbu\": 345.04, \"bbl\": 345.04, \"rsi\": 38.3, \"macd\": -4.6681, \"macds\": -2.1072, \"macdh\": -2.5609}, {\"time\": \"2026-06-25\", \"open\": 336.92, \"high\": 343.19, \"low\": 335.9, \"close\": 342.19, \"volume\": 27687600, \"ema50\": 357.44, \"ema200\": 308.86, \"bbu\": 342.19, \"bbl\": 342.19, \"rsi\": 36.9, \"macd\": -5.5806, \"macds\": -2.8019, \"macdh\": -2.7788}, {\"time\": \"2026-06-26\", \"open\": 340.98, \"high\": 344.12, \"low\": 333.69, \"close\": 334.69, \"volume\": 82484600, \"ema50\": 356.55, \"ema200\": 309.12, \"bbu\": 334.69, \"bbl\": 334.69, \"rsi\": 33.4, \"macd\": -6.8303, \"macds\": -3.6075, \"macdh\": -3.2228}, {\"time\": \"2026-06-29\", \"open\": 339.95, \"high\": 351.97, \"low\": 338.81, \"close\": 351.28, \"volume\": 25565700, \"ema50\": 356.35, \"ema200\": 309.54, \"bbu\": 351.28, \"bbl\": 351.28, \"rsi\": 45.6, \"macd\": -6.4081, \"macds\": -4.1677, \"macdh\": -2.2405}, {\"time\": \"2026-06-30\", \"open\": 350.96, \"high\": 355.39, \"low\": 348.11, \"close\": 353.33, \"volume\": 21278400, \"ema50\": 356.23, \"ema200\": 309.98, \"bbu\": 353.33, \"bbl\": 353.33, \"rsi\": 46.9, \"macd\": -5.8408, \"macds\": -4.5023, \"macdh\": -1.3385}, {\"time\": \"2026-07-01\", \"open\": 354.61, \"high\": 359.56, \"low\": 353.23, \"close\": 357.89, \"volume\": 19546800, \"ema50\": 356.29, \"ema200\": 310.45, \"bbu\": 357.89, \"bbl\": 357.89, \"rsi\": 49.7, \"macd\": -4.966, \"macds\": -4.595, \"macdh\": -0.371}, {\"time\": \"2026-07-02\", \"open\": 356.15, \"high\": 360.99, \"low\": 350.32, \"close\": 356.18, \"volume\": 15532900, \"ema50\": 356.29, \"ema200\": 310.91, \"bbu\": 356.18, \"bbl\": 356.18, \"rsi\": 48.7, \"macd\": -4.3604, \"macds\": -4.5481, \"macdh\": 0.1877}, {\"time\": \"2026-07-06\", \"open\": 358.2, \"high\": 365.68, \"low\": 354.19, \"close\": 364.9, \"volume\": 22652700, \"ema50\": 356.63, \"ema200\": 311.44, \"bbu\": 364.9, \"bbl\": 364.9, \"rsi\": 54.0, \"macd\": -3.1407, \"macds\": -4.2666, \"macdh\": 1.1259}, {\"time\": \"2026-07-07\", \"open\": 367.23, \"high\": 370.89, \"low\": 362.42, \"close\": 363.62, \"volume\": 16443900, \"ema50\": 356.9, \"ema200\": 311.96, \"bbu\": 363.62, \"bbl\": 363.62, \"rsi\": 53.2, \"macd\": -2.2514, \"macds\": -3.8636, \"macdh\": 1.6122}, {\"time\": \"2026-07-08\", \"open\": 362.21, \"high\": 364.98, \"low\": 354.7, \"close\": 358.71, \"volume\": 14710400, \"ema50\": 356.97, \"ema200\": 312.43, \"bbu\": 358.71, \"bbl\": 358.71, \"rsi\": 49.8, \"macd\": -1.9206, \"macds\": -3.475, \"macdh\": 1.5544}, {\"time\": \"2026-07-09\", \"open\": 351.08, \"high\": 356.73, \"low\": 348.66, \"close\": 356.24, \"volume\": 17217400, \"ema50\": 356.94, \"ema200\": 312.86, \"bbu\": 356.24, \"bbl\": 356.24, \"rsi\": 48.2, \"macd\": -1.8366, \"macds\": -3.1473, \"macdh\": 1.3107}, {\"time\": \"2026-07-10\", \"open\": 354.95, \"high\": 355.68, \"low\": 350.7, \"close\": 355.03, \"volume\": 11618500, \"ema50\": 356.87, \"ema200\": 313.28, \"bbu\": 355.03, \"bbl\": 355.03, \"rsi\": 47.4, \"macd\": -1.8464, \"macds\": -2.8871, \"macdh\": 1.0407}, {\"time\": \"2026-07-13\", \"open\": 353.99, \"high\": 355.75, \"low\": 349.82, \"close\": 350.67, \"volume\": 10583500, \"ema50\": 356.62, \"ema200\": 313.66, \"bbu\": 350.67, \"bbl\": 350.67, \"rsi\": 44.4, \"macd\": -2.1809, \"macds\": -2.7459, \"macdh\": 0.565}, {\"time\": \"2026-07-14\", \"open\": 348.84, \"high\": 357.88, \"low\": 348.84, \"close\": 357.33, \"volume\": 11252600, \"ema50\": 356.65, \"ema200\": 314.09, \"bbu\": 357.33, \"bbl\": 357.33, \"rsi\": 49.6, \"macd\": -1.8868, \"macds\": -2.5741, \"macdh\": 0.6873}, {\"time\": \"2026-07-15\", \"open\": 356.01, \"high\": 372.14, \"low\": 355.67, \"close\": 370.21, \"volume\": 20258200, \"ema50\": 357.18, \"ema200\": 314.65, \"bbu\": 370.21, \"bbl\": 370.21, \"rsi\": 57.7, \"macd\": -0.6074, \"macds\": -2.1807, \"macdh\": 1.5734}, {\"time\": \"2026-07-16\", \"open\": 372.17, \"high\": 374.35, \"low\": 351.67, \"close\": 353.81, \"volume\": 23603700, \"ema50\": 357.05, \"ema200\": 315.04, \"bbu\": 353.81, \"bbl\": 353.81, \"rsi\": 47.2, \"macd\": -0.9063, \"macds\": -1.9258, \"macdh\": 1.0195}, {\"time\": \"2026-07-17\", \"open\": 345.77, \"high\": 348.17, \"low\": 341.12, \"close\": 346.12, \"volume\": 22023900, \"ema50\": 356.62, \"ema200\": 315.35, \"bbu\": 346.12, \"bbl\": 346.12, \"rsi\": 43.3, \"macd\": -1.7437, \"macds\": -1.8894, \"macdh\": 0.1457}, {\"time\": \"2026-07-20\", \"open\": 350.17, \"high\": 359.49, \"low\": 350.01, \"close\": 351.37, \"volume\": 13203300, \"ema50\": 356.42, \"ema200\": 315.71, \"bbu\": 351.37, \"bbl\": 351.37, \"rsi\": 46.6, \"macd\": -1.9611, \"macds\": -1.9037, \"macdh\": -0.0573}, {\"time\": \"2026-07-21\", \"open\": 350.56, \"high\": 350.74, \"low\": 346.01, \"close\": 346.19, \"volume\": 17419500, \"ema50\": 356.02, \"ema200\": 316.01, \"bbu\": 346.19, \"bbl\": 346.19, \"rsi\": 43.9, \"macd\": -2.5222, \"macds\": -2.0274, \"macdh\": -0.4948}, {\"time\": \"2026-07-22\", \"open\": 347.18, \"high\": 349.45, \"low\": 341.64, \"close\": 341.91, \"volume\": 23273800, \"ema50\": 355.46, \"ema200\": 316.27, \"bbu\": 341.91, \"bbl\": 341.91, \"rsi\": 41.7, \"macd\": -3.2746, \"macds\": -2.2769, \"macdh\": -0.9977}, {\"time\": \"2026-07-23\", \"open\": 321.63, \"high\": 324.45, \"low\": 314.89, \"close\": 318.34, \"volume\": 46751900, \"ema50\": 354.01, \"ema200\": 316.29, \"bbu\": 318.34, \"bbl\": 318.34, \"rsi\": 32.3, \"macd\": -5.7069, \"macds\": -2.9629, \"macdh\": -2.7441}, {\"time\": \"2026-07-24\", \"open\": 318.3, \"high\": 323.98, \"low\": 317.5, \"close\": 319.09, \"volume\": 21579500, \"ema50\": 352.64, \"ema200\": 316.32, \"bbu\": 319.09, \"bbl\": 319.09, \"rsi\": 32.8, \"macd\": -7.4878, \"macds\": -3.8679, \"macdh\": -3.6199}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 345.504, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($345.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 350.3455, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($350.35)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 362.2714, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($362.27)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 343.6051, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($343.61)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 322.8581, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($322.86)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 339.2106, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($339.21)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 347.5868, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($347.59)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 352.6374, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($352.64)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 316.3163, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($316.32)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 348.5247, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $348.52\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.788, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.0761, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.1) is below %D (9.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.6756, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 9.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -7.4878, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-7.4878) is below Signal line (-3.8679)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.6199, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.6199)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -92.9365, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2243.7899, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2243.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.0451, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.05%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -35.94, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-35.94)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -15.4277, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-15.4277)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 377.1964, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($377.20)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 323.4946, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($323.49)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1533, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.153 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 371.3516, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($371.35)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 323.8219, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($323.82)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 374.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($374.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 314.89, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($314.89)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.6728, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.67\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.6581, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.66% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.4255, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.43\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 82083400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1286, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.129\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -168042465.2255, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-168042465)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 345.7684, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($345.77)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1868865982.0503, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -19.6973, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-19.697288)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 519373612.2411, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -23146279.1222, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-23146279)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.0772, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.3652, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.7824, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.8) is below DMI- (36.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -8.9516, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-8.952)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0294, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0294) is below its signal line (0.0636)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6015, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.0041, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.00%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.8945, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.89)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -16.5801, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-16.58) is below signal line (-8.17)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2524, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Google Q2 earnings top expectations, cloud revenue grows 82%, but stock falls on capex growth - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxOYlRtemtjVEd6dkxkdjUwTi0yd0xhYVZ0WGk3cnJ0TDlYVEJENVF1b3dNNmNxTDJxS0VPdFFVQVBRdVpmSWZhZmRGQ3NRZzFxSHNGUjU3VnRmajEwVHF6dmtZRHdyb1Y4X3dqRWhNTVFrX1V5NUpMSV96VzdMNjdEV3BSYXc1Z3ZPb1lCQUJyM2tGMTFBeG5JTWl6dm9vSk9iQ25STC1YazhRdWxjaHY4OEtzM09vb05HanpaVmIxaTF6NnpGbTNfMG9GTng1MTFhZFNUemt6eU1wNUZxWUdnb0ozb2Q?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 22 Jul 2026 21:11:44 GMT\"}, {\"title\": \"Alphabet earnings takeaways: Q2 revenue beats, GOOGL stock sinks on 2026 capex hike - CNBC\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMifkFVX3lxTFBhQmgwTmR1aXpDTm5sVklCWk9RSjQ2UTNqTlhkNGJINlJIcGE2bFk0UDdOb2h2WDFfUnZLTm9PQ3ZuRm9oYWRjMHJmNTFTVkxaTkhneUEzVmF5WDNQd1ZXazY0SVNEYjJHdXB6Q3hObkk0ZDI1VldDZGktM1k0d9IBgwFBVV95cUxNWlVxN1dqdkE2QnNzMGlYOUF4MmFNMUpVaFhUN01tVHZUX29pT3E3RzBzSXdCNGlXU3lnSTVGbkROUm9Ka0VDVVVCeHNocDIzdHJQNTBmSEpkakxwOGw5aEhyTlFfY2d1S0hJSF95dmoyYkdDMWZEMUVjNmd6V2xqSFdfSQ?oc=5\", \"publisher\": \"CNBC\", \"pubDate\": \"Wed, 22 Jul 2026 23:21:00 GMT\"}, {\"title\": \"Why Nvidia Stock Isn\\u2019t Rallying as It Should After Alphabet Earnings - Barron's\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMihwFBVV95cUxNeW8xUU5xOWFXYWRkNzcwalBIRUtRUkN4Q1JlbkpveXlMaE1aLVNNdlR1REJDNFZHUUtna1RJanpYUTk3YXk0TU1PRWVrZG9PYjZHQVRqUU9WY29yMnBYeTVWaUptQlpuWndoNE5iUlAxLVRMZlpRYlljNDRObXYwWlU5RlhuaEU?oc=5\", \"publisher\": \"Barron's\", \"pubDate\": \"Thu, 23 Jul 2026 20:39:00 GMT\"}, {\"title\": \"Big Drop in Alphabet Stock Underscores Investor Unease With AI Spending - Investopedia\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi4gFBVV95cUxNdktTVU1PaTllNWJZS3hWZGhTNmZmQnpjT1ZBdlJuaTRBaHU1enYwRDZOc3NzSl9ORTRRR09xOVJ2bWl3bU9XdDFCeFB5bm5weFpySWhjaFRTTWJWc21ZRUp1Uk9aWlZEZFN3ZE56c2loMHh2aThWR3hTcElrcTNEdjNORmtDZTgwWld1OHl2OVJZMkpzQ2VWZVEybW5ueXNCNXJsbmlFNndodGZBejdZNFJWNHpuSUVveVdzUFhEdnEtV2RtM1dVSDRtMXZJZGpYTURXQjQwYk5BMlN5VkZYOHlB?oc=5\", \"publisher\": \"Investopedia\", \"pubDate\": \"Thu, 23 Jul 2026 19:13:47 GMT\"}, {\"title\": \"Biggest stock movers Thursday: TSLA, GOOG, AAL, and more - Seeking Alpha\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMilAFBVV95cUxOb2tNVUxYV2JZLW9NQUdyWXdzalg2ZnBob3hNV1VYRlVWTTlVYTQ5RmxsR2hKaFdqcDNWTzdPLXJmTUpfb0ZIbXFiQ2h3RFRteXMzZFZpVTVkWGJOeWRRSjRjYkhEV0x4cGlrRkttRlN2eEpiVlI4cTEtc1VNdFNlSDFoNUZZMkJkU0xVellKSVlKSlgt?oc=5\", \"publisher\": \"Seeking Alpha\", \"pubDate\": \"Thu, 23 Jul 2026 14:00:00 GMT\"}, {\"title\": \"Alphabet earnings are out and the stock is falling. Here's what to know. - MarketWatch\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiigFBVV95cUxQdkNQdjJETGJ6RENUQ2t6RDRpSzUyUFZEN1hNWkR5TklFclJQODZ4NkxqcnktQnhIWkVKa05zVXVhVzlPSlpQekVxckREQ3E1UXFJZmJCOTJickE5OU1USUZ2ODlYV1ZHUTFuZDdGRU9LSU5EQmFCeHUzejk2alhBUVJTZU5VX3BWTFE?oc=5\", \"publisher\": \"MarketWatch\", \"pubDate\": \"Wed, 22 Jul 2026 23:25:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$336.60**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Google Q2 earnings top expectations, cloud revenue grows 82%, but stock falls on capex growth - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxOYlRtemtjVEd6dkxkdjUwTi0yd0xhYVZ0WGk3cnJ0TDlYVEJENVF1b3dNNmNxTDJxS0VPdFFVQVBRdVpmSWZhZmRGQ3NRZzFxSHNGUjU3VnRmajEwVHF6dmtZRHdyb1Y4X3dqRWhNTVFrX1V5NUpMSV96VzdMNjdEV3BSYXc1Z3ZPb1lCQUJyM2tGMTFBeG5JTWl6dm9vSk9iQ25STC1YazhRdWxjaHY4OEtzM09vb05HanpaVmIxaTF6NnpGbTNfMG9GTng1MTFhZFNUemt6eU1wNUZxWUdnb0ozb2Q?oc=5)** (via Yahoo Finance)\\n* **[Alphabet earnings takeaways: Q2 revenue beats, GOOGL stock sinks on 2026 capex hike - CNBC](https:\/\/news.google.com\/rss\/articles\/CBMifkFVX3lxTFBhQmgwTmR1aXpDTm5sVklCWk9RSjQ2UTNqTlhkNGJINlJIcGE2bFk0UDdOb2h2WDFfUnZLTm9PQ3ZuRm9oYWRjMHJmNTFTVkxaTkhneUEzVmF5WDNQd1ZXazY0SVNEYjJHdXB6Q3hObkk0ZDI1VldDZGktM1k0d9IBgwFBVV95cUxNWlVxN1dqdkE2QnNzMGlYOUF4MmFNMUpVaFhUN01tVHZUX29pT3E3RzBzSXdCNGlXU3lnSTVGbkROUm9Ka0VDVVVCeHNocDIzdHJQNTBmSEpkakxwOGw5aEhyTlFfY2d1S0hJSF95dmoyYkdDMWZEMUVjNmd6V2xqSFdfSQ?oc=5)** (via CNBC)\\n* **[Why Nvidia Stock Isn\\u2019t Rallying as It Should After Alphabet Earnings - Barron's](https:\/\/news.google.com\/rss\/articles\/CBMihwFBVV95cUxNeW8xUU5xOWFXYWRkNzcwalBIRUtRUkN4Q1JlbkpveXlMaE1aLVNNdlR1REJDNFZHUUtna1RJanpYUTk3YXk0TU1PRWVrZG9PYjZHQVRqUU9WY29yMnBYeTVWaUptQlpuWndoNE5iUlAxLVRMZlpRYlljNDRObXYwWlU5RlhuaEU?oc=5)** (via Barron's)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOG.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:09\", \"price\": 343.2900085449219, \"conviction_score\": -17.64705882352941, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:27\", \"price\": 343.5154113769531, \"conviction_score\": -17.64705882352941, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:50\", \"price\": 343.6099853515625, \"conviction_score\": -17.64705882352941, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:16\", \"price\": 343.68328857421875, \"conviction_score\": -17.64705882352941, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:42\", \"price\": 343.875, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:32:00\", \"price\": 343.8999938964844, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:34\", \"price\": 343.9200134277344, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:34:57\", \"price\": 344.17999267578125, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:36:21\", \"price\": 344.30999755859375, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:09:41\", \"price\": 344.739990234375, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:59:05\", \"price\": 346.3299865722656, \"conviction_score\": -6.153846153846159, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 15:21:34\", \"price\": 346.1199951171875, \"conviction_score\": -6.153846153846159, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 22:16:17\", \"price\": 346.1199951171875, \"conviction_score\": -6.153846153846159, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 15:57:19\", \"price\": 356.6050109863281, \"conviction_score\": 21.53846153846154, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-21 00:26:50\", \"price\": 351.3699951171875, \"conviction_score\": -5.641025641025642, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:32:09\", \"price\": 347.93499755859375, \"conviction_score\": -51.7948717948718, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:48\", \"price\": 347.6951904296875, \"conviction_score\": -45.09803921568628, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:28:25\", \"price\": 315.114990234375, \"conviction_score\": -64.47368421052634, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 03:59:51\", \"price\": 318.3399963378906, \"conviction_score\": -57.142857142857174, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:06:44\", \"price\": 319.0899963378906, \"conviction_score\": -57.142857142857174, \"verdict\": \"SELL\"}]}, \"COIN\": {\"success\": true, \"ticker\": \"COIN\", \"category\": \"Watchlist Stocks\", \"price\": 158.29, \"conviction_score\": -17.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 161.08, \"low\": 153.8, \"volume\": 5360200, \"entry_price\": 158.29, \"stop_loss\": 173.14, \"target_price\": 128.6, \"duration\": \"2-4 Days\", \"market_cap\": 848466022.01, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.22, \"calls_vol\": 54004, \"puts_vol\": 11696}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 187.27, \"high\": 187.27, \"low\": 177.62, \"close\": 181.73, \"volume\": 12609600, \"ema50\": 192.41, \"ema200\": 0.0, \"bbu\": 181.73, \"bbl\": 181.73, \"rsi\": 45.1, \"macd\": 2.819, \"macds\": 2.9581, \"macdh\": -0.139}, {\"time\": \"2026-04-30\", \"open\": 181.6, \"high\": 189.56, \"low\": 179.89, \"close\": 187.77, \"volume\": 7786700, \"ema50\": 192.22, \"ema200\": 0.0, \"bbu\": 187.77, \"bbl\": 187.77, \"rsi\": 48.7, \"macd\": 2.1976, \"macds\": 2.806, \"macdh\": -0.6083}, {\"time\": \"2026-05-01\", \"open\": 191.88, \"high\": 194.51, \"low\": 189.86, \"close\": 191.25, \"volume\": 6771100, \"ema50\": 192.19, \"ema200\": 0.0, \"bbu\": 191.25, \"bbl\": 191.25, \"rsi\": 50.8, \"macd\": 1.9634, \"macds\": 2.6375, \"macdh\": -0.6741}, {\"time\": \"2026-05-04\", \"open\": 199.41, \"high\": 206.71, \"low\": 197.85, \"close\": 202.99, \"volume\": 11243400, \"ema50\": 192.61, \"ema200\": 0.0, \"bbu\": 202.99, \"bbl\": 202.99, \"rsi\": 57.0, \"macd\": 2.694, \"macds\": 2.6488, \"macdh\": 0.0452}, {\"time\": \"2026-05-05\", \"open\": 208.88, \"high\": 208.88, \"low\": 194.4, \"close\": 197.75, \"volume\": 10074200, \"ema50\": 192.81, \"ema200\": 0.0, \"bbu\": 197.75, \"bbl\": 197.75, \"rsi\": 53.7, \"macd\": 2.8177, \"macds\": 2.6825, \"macdh\": 0.1351}, {\"time\": \"2026-05-06\", \"open\": 195.78, \"high\": 198.5, \"low\": 193.25, \"close\": 197.96, \"volume\": 7764900, \"ema50\": 193.01, \"ema200\": 0.0, \"bbu\": 197.96, \"bbl\": 197.96, \"rsi\": 53.9, \"macd\": 2.8992, \"macds\": 2.7259, \"macdh\": 0.1734}, {\"time\": \"2026-05-07\", \"open\": 196.03, \"high\": 198.15, \"low\": 190.32, \"close\": 192.96, \"volume\": 9158100, \"ema50\": 193.01, \"ema200\": 0.0, \"bbu\": 192.96, \"bbl\": 192.96, \"rsi\": 50.7, \"macd\": 2.5312, \"macds\": 2.6869, \"macdh\": -0.1557}, {\"time\": \"2026-05-08\", \"open\": 186.05, \"high\": 201.37, \"low\": 182.8, \"close\": 201.16, \"volume\": 12909400, \"ema50\": 193.33, \"ema200\": 0.0, \"bbu\": 201.16, \"bbl\": 201.16, \"rsi\": 55.3, \"macd\": 2.8682, \"macds\": 2.7232, \"macdh\": 0.145}, {\"time\": \"2026-05-11\", \"open\": 200.38, \"high\": 217.85, \"low\": 192.81, \"close\": 216.6, \"volume\": 13659300, \"ema50\": 194.24, \"ema200\": 257.94, \"bbu\": 216.6, \"bbl\": 216.6, \"rsi\": 62.6, \"macd\": 4.3312, \"macds\": 3.0448, \"macdh\": 1.2864}, {\"time\": \"2026-05-12\", \"open\": 211.9, \"high\": 218.46, \"low\": 200.2, \"close\": 207.64, \"volume\": 9514400, \"ema50\": 194.77, \"ema200\": 257.44, \"bbu\": 207.64, \"bbl\": 207.64, \"rsi\": 56.8, \"macd\": 4.7133, \"macds\": 3.3785, \"macdh\": 1.3348}, {\"time\": \"2026-05-13\", \"open\": 204.2, \"high\": 204.2, \"low\": 197.5, \"close\": 201.8, \"volume\": 8370200, \"ema50\": 195.04, \"ema200\": 256.88, \"bbu\": 201.8, \"bbl\": 201.8, \"rsi\": 53.4, \"macd\": 4.4931, \"macds\": 3.6014, \"macdh\": 0.8917}, {\"time\": \"2026-05-14\", \"open\": 201.25, \"high\": 222.35, \"low\": 195.1, \"close\": 212.01, \"volume\": 16576900, \"ema50\": 195.71, \"ema200\": 256.44, \"bbu\": 212.01, \"bbl\": 212.01, \"rsi\": 58.1, \"macd\": 5.0838, \"macds\": 3.8979, \"macdh\": 1.1859}, {\"time\": \"2026-05-15\", \"open\": 205.64, \"high\": 206.0, \"low\": 192.3, \"close\": 195.43, \"volume\": 14428600, \"ema50\": 195.7, \"ema200\": 255.83, \"bbu\": 195.43, \"bbl\": 195.43, \"rsi\": 49.3, \"macd\": 4.1661, \"macds\": 3.9515, \"macdh\": 0.2146}, {\"time\": \"2026-05-18\", \"open\": 190.25, \"high\": 194.2, \"low\": 184.15, \"close\": 189.44, \"volume\": 10399800, \"ema50\": 195.45, \"ema200\": 255.17, \"bbu\": 189.44, \"bbl\": 189.44, \"rsi\": 46.6, \"macd\": 2.9218, \"macds\": 3.7456, \"macdh\": -0.8238}, {\"time\": \"2026-05-19\", \"open\": 188.38, \"high\": 195.53, \"low\": 185.53, \"close\": 193.45, \"volume\": 7085000, \"ema50\": 195.37, \"ema200\": 254.55, \"bbu\": 193.45, \"bbl\": 193.45, \"rsi\": 48.6, \"macd\": 2.2335, \"macds\": 3.4432, \"macdh\": -1.2097}, {\"time\": \"2026-05-20\", \"open\": 193.75, \"high\": 196.62, \"low\": 189.73, \"close\": 191.29, \"volume\": 7044200, \"ema50\": 195.21, \"ema200\": 253.93, \"bbu\": 191.29, \"bbl\": 191.29, \"rsi\": 47.6, \"macd\": 1.4964, \"macds\": 3.0538, \"macdh\": -1.5574}, {\"time\": \"2026-05-21\", \"open\": 189.81, \"high\": 195.7, \"low\": 187.67, \"close\": 193.56, \"volume\": 5674300, \"ema50\": 195.15, \"ema200\": 253.32, \"bbu\": 193.56, \"bbl\": 193.56, \"rsi\": 48.8, \"macd\": 1.083, \"macds\": 2.6597, \"macdh\": -1.5766}, {\"time\": \"2026-05-22\", \"open\": 194.02, \"high\": 195.59, \"low\": 184.6, \"close\": 184.99, \"volume\": 7927600, \"ema50\": 194.75, \"ema200\": 252.64, \"bbu\": 184.99, \"bbl\": 184.99, \"rsi\": 44.5, \"macd\": 0.0631, \"macds\": 2.1404, \"macdh\": -2.0772}, {\"time\": \"2026-05-26\", \"open\": 186.07, \"high\": 187.8, \"low\": 179.11, \"close\": 180.01, \"volume\": 7755000, \"ema50\": 194.17, \"ema200\": 251.92, \"bbu\": 180.01, \"bbl\": 180.01, \"rsi\": 42.1, \"macd\": -1.1339, \"macds\": 1.4855, \"macdh\": -2.6194}, {\"time\": \"2026-05-27\", \"open\": 176.38, \"high\": 179.85, \"low\": 173.71, \"close\": 173.78, \"volume\": 8196800, \"ema50\": 193.37, \"ema200\": 251.14, \"bbu\": 173.78, \"bbl\": 173.78, \"rsi\": 39.3, \"macd\": -2.5558, \"macds\": 0.6772, \"macdh\": -3.2331}, {\"time\": \"2026-05-28\", \"open\": 170.49, \"high\": 182.65, \"low\": 169.17, \"close\": 182.25, \"volume\": 9042900, \"ema50\": 192.94, \"ema200\": 250.46, \"bbu\": 182.25, \"bbl\": 182.25, \"rsi\": 44.7, \"macd\": -2.9651, \"macds\": -0.0512, \"macdh\": -2.9138}, {\"time\": \"2026-05-29\", \"open\": 180.23, \"high\": 191.83, \"low\": 178.85, \"close\": 189.03, \"volume\": 10249800, \"ema50\": 192.78, \"ema200\": 249.85, \"bbu\": 189.03, \"bbl\": 189.03, \"rsi\": 48.6, \"macd\": -2.7111, \"macds\": -0.5832, \"macdh\": -2.1279}, {\"time\": \"2026-06-01\", \"open\": 179.21, \"high\": 186.6, \"low\": 176.18, \"close\": 182.61, \"volume\": 9063100, \"ema50\": 192.38, \"ema200\": 249.18, \"bbu\": 182.61, \"bbl\": 182.61, \"rsi\": 45.3, \"macd\": -2.9933, \"macds\": -1.0652, \"macdh\": -1.9281}, {\"time\": \"2026-06-02\", \"open\": 177.17, \"high\": 178.55, \"low\": 171.67, \"close\": 173.99, \"volume\": 9228400, \"ema50\": 191.66, \"ema200\": 248.43, \"bbu\": 173.99, \"bbl\": 173.99, \"rsi\": 41.3, \"macd\": -3.8679, \"macds\": -1.6258, \"macdh\": -2.2422}, {\"time\": \"2026-06-03\", \"open\": 171.54, \"high\": 172.0, \"low\": 162.75, \"close\": 163.22, \"volume\": 9544600, \"ema50\": 190.55, \"ema200\": 247.58, \"bbu\": 163.22, \"bbl\": 163.22, \"rsi\": 36.9, \"macd\": -5.3683, \"macds\": -2.3743, \"macdh\": -2.994}, {\"time\": \"2026-06-04\", \"open\": 164.19, \"high\": 166.5, \"low\": 161.89, \"close\": 164.13, \"volume\": 8499400, \"ema50\": 189.51, \"ema200\": 246.75, \"bbu\": 164.13, \"bbl\": 164.13, \"rsi\": 37.5, \"macd\": -6.41, \"macds\": -3.1814, \"macdh\": -3.2286}, {\"time\": \"2026-06-05\", \"open\": 158.7, \"high\": 158.7, \"low\": 147.88, \"close\": 152.4, \"volume\": 16718500, \"ema50\": 188.06, \"ema200\": 245.81, \"bbu\": 152.4, \"bbl\": 152.4, \"rsi\": 33.1, \"macd\": -8.0888, \"macds\": -4.1629, \"macdh\": -3.9259}, {\"time\": \"2026-06-08\", \"open\": 156.61, \"high\": 164.28, \"low\": 154.98, \"close\": 162.11, \"volume\": 8827800, \"ema50\": 187.04, \"ema200\": 244.98, \"bbu\": 162.11, \"bbl\": 162.11, \"rsi\": 39.4, \"macd\": -8.5373, \"macds\": -5.0378, \"macdh\": -3.4996}, {\"time\": \"2026-06-09\", \"open\": 157.25, \"high\": 164.98, \"low\": 149.9, \"close\": 155.5, \"volume\": 8896200, \"ema50\": 185.8, \"ema200\": 244.09, \"bbu\": 155.5, \"bbl\": 155.5, \"rsi\": 36.9, \"macd\": -9.3188, \"macds\": -5.894, \"macdh\": -3.4248}, {\"time\": \"2026-06-10\", \"open\": 152.83, \"high\": 161.71, \"low\": 152.19, \"close\": 153.97, \"volume\": 6406600, \"ema50\": 184.55, \"ema200\": 243.19, \"bbu\": 153.97, \"bbl\": 153.97, \"rsi\": 36.3, \"macd\": -9.9469, \"macds\": -6.7045, \"macdh\": -3.2423}, {\"time\": \"2026-06-11\", \"open\": 154.7, \"high\": 161.74, \"low\": 152.38, \"close\": 160.43, \"volume\": 6933100, \"ema50\": 183.61, \"ema200\": 242.37, \"bbu\": 160.43, \"bbl\": 160.43, \"rsi\": 40.6, \"macd\": -9.8103, \"macds\": -7.3257, \"macdh\": -2.4846}, {\"time\": \"2026-06-12\", \"open\": 160.43, \"high\": 165.49, \"low\": 155.42, \"close\": 159.78, \"volume\": 6489500, \"ema50\": 182.67, \"ema200\": 241.55, \"bbu\": 159.78, \"bbl\": 159.78, \"rsi\": 40.3, \"macd\": -9.6433, \"macds\": -7.7892, \"macdh\": -1.8541}, {\"time\": \"2026-06-15\", \"open\": 170.0, \"high\": 174.44, \"low\": 168.63, \"close\": 169.62, \"volume\": 8972000, \"ema50\": 182.16, \"ema200\": 240.83, \"bbu\": 169.62, \"bbl\": 169.62, \"rsi\": 46.7, \"macd\": -8.6176, \"macds\": -7.9549, \"macdh\": -0.6627}, {\"time\": \"2026-06-16\", \"open\": 169.3, \"high\": 173.8, \"low\": 166.88, \"close\": 169.27, \"volume\": 6412800, \"ema50\": 181.66, \"ema200\": 240.12, \"bbu\": 169.27, \"bbl\": 169.27, \"rsi\": 46.5, \"macd\": -7.7438, \"macds\": -7.9127, \"macdh\": 0.1689}, {\"time\": \"2026-06-17\", \"open\": 166.54, \"high\": 174.1, \"low\": 164.67, \"close\": 164.92, \"volume\": 8151500, \"ema50\": 181.0, \"ema200\": 239.37, \"bbu\": 164.92, \"bbl\": 164.92, \"rsi\": 44.1, \"macd\": -7.3179, \"macds\": -7.7937, \"macdh\": 0.4758}, {\"time\": \"2026-06-18\", \"open\": 167.75, \"high\": 169.81, \"low\": 160.54, \"close\": 163.26, \"volume\": 9826800, \"ema50\": 180.3, \"ema200\": 238.61, \"bbu\": 163.26, \"bbl\": 163.26, \"rsi\": 43.2, \"macd\": -7.0332, \"macds\": -7.6416, \"macdh\": 0.6084}, {\"time\": \"2026-06-22\", \"open\": 164.95, \"high\": 176.48, \"low\": 163.05, \"close\": 164.84, \"volume\": 8507100, \"ema50\": 179.7, \"ema200\": 237.88, \"bbu\": 164.84, \"bbl\": 164.84, \"rsi\": 44.3, \"macd\": -6.604, \"macds\": -7.4341, \"macdh\": 0.8301}, {\"time\": \"2026-06-23\", \"open\": 156.98, \"high\": 164.16, \"low\": 156.31, \"close\": 158.18, \"volume\": 7590000, \"ema50\": 178.85, \"ema200\": 237.09, \"bbu\": 158.18, \"bbl\": 158.18, \"rsi\": 40.5, \"macd\": -6.7238, \"macds\": -7.292, \"macdh\": 0.5683}, {\"time\": \"2026-06-24\", \"open\": 158.3, \"high\": 158.42, \"low\": 148.28, \"close\": 150.11, \"volume\": 10045500, \"ema50\": 177.73, \"ema200\": 236.22, \"bbu\": 150.11, \"bbl\": 150.11, \"rsi\": 36.4, \"macd\": -7.3847, \"macds\": -7.3106, \"macdh\": -0.0742}, {\"time\": \"2026-06-25\", \"open\": 151.17, \"high\": 152.19, \"low\": 141.48, \"close\": 142.52, \"volume\": 7807400, \"ema50\": 176.35, \"ema200\": 235.29, \"bbu\": 142.52, \"bbl\": 142.52, \"rsi\": 33.0, \"macd\": -8.4239, \"macds\": -7.5332, \"macdh\": -0.8906}, {\"time\": \"2026-06-26\", \"open\": 139.23, \"high\": 149.85, \"low\": 139.18, \"close\": 149.06, \"volume\": 10494700, \"ema50\": 175.28, \"ema200\": 234.43, \"bbu\": 149.06, \"bbl\": 149.06, \"rsi\": 38.3, \"macd\": -8.6203, \"macds\": -7.7507, \"macdh\": -0.8697}, {\"time\": \"2026-06-29\", \"open\": 150.82, \"high\": 152.44, \"low\": 145.29, \"close\": 151.65, \"volume\": 7141100, \"ema50\": 174.35, \"ema200\": 233.61, \"bbu\": 151.65, \"bbl\": 151.65, \"rsi\": 40.4, \"macd\": -8.4694, \"macds\": -7.8944, \"macdh\": -0.575}, {\"time\": \"2026-06-30\", \"open\": 148.18, \"high\": 148.86, \"low\": 142.3, \"close\": 146.19, \"volume\": 8754500, \"ema50\": 173.25, \"ema200\": 232.74, \"bbu\": 146.19, \"bbl\": 146.19, \"rsi\": 37.6, \"macd\": -8.6902, \"macds\": -8.0536, \"macdh\": -0.6366}, {\"time\": \"2026-07-01\", \"open\": 147.13, \"high\": 164.54, \"low\": 146.3, \"close\": 159.24, \"volume\": 11992300, \"ema50\": 172.7, \"ema200\": 232.01, \"bbu\": 159.24, \"bbl\": 159.24, \"rsi\": 47.0, \"macd\": -7.7231, \"macds\": -7.9875, \"macdh\": 0.2644}, {\"time\": \"2026-07-02\", \"open\": 165.19, \"high\": 173.09, \"low\": 163.22, \"close\": 165.48, \"volume\": 9656000, \"ema50\": 172.41, \"ema200\": 231.34, \"bbu\": 165.48, \"bbl\": 165.48, \"rsi\": 50.8, \"macd\": -6.3796, \"macds\": -7.6659, \"macdh\": 1.2863}, {\"time\": \"2026-07-06\", \"open\": 161.37, \"high\": 171.67, \"low\": 160.1, \"close\": 168.87, \"volume\": 6492800, \"ema50\": 172.27, \"ema200\": 230.72, \"bbu\": 168.87, \"bbl\": 168.87, \"rsi\": 52.8, \"macd\": -4.9839, \"macds\": -7.1295, \"macdh\": 2.1456}, {\"time\": \"2026-07-07\", \"open\": 166.82, \"high\": 170.1, \"low\": 161.69, \"close\": 163.51, \"volume\": 4869400, \"ema50\": 171.93, \"ema200\": 230.05, \"bbu\": 163.51, \"bbl\": 163.51, \"rsi\": 49.4, \"macd\": -4.2612, \"macds\": -6.5558, \"macdh\": 2.2946}, {\"time\": \"2026-07-08\", \"open\": 159.29, \"high\": 161.6, \"low\": 156.2, \"close\": 159.36, \"volume\": 4738700, \"ema50\": 171.44, \"ema200\": 229.35, \"bbu\": 159.36, \"bbl\": 159.36, \"rsi\": 46.9, \"macd\": -3.9774, \"macds\": -6.0402, \"macdh\": 2.0627}, {\"time\": \"2026-07-09\", \"open\": 156.73, \"high\": 161.06, \"low\": 154.78, \"close\": 158.44, \"volume\": 4755700, \"ema50\": 170.93, \"ema200\": 228.65, \"bbu\": 158.44, \"bbl\": 158.44, \"rsi\": 46.3, \"macd\": -3.7832, \"macds\": -5.5888, \"macdh\": 1.8056}, {\"time\": \"2026-07-10\", \"open\": 166.67, \"high\": 167.98, \"low\": 158.67, \"close\": 159.07, \"volume\": 6133900, \"ema50\": 170.46, \"ema200\": 227.95, \"bbu\": 159.07, \"bbl\": 159.07, \"rsi\": 46.8, \"macd\": -3.5377, \"macds\": -5.1785, \"macdh\": 1.6409}, {\"time\": \"2026-07-13\", \"open\": 156.2, \"high\": 161.19, \"low\": 154.01, \"close\": 157.37, \"volume\": 5418100, \"ema50\": 169.95, \"ema200\": 227.25, \"bbu\": 157.37, \"bbl\": 157.37, \"rsi\": 45.6, \"macd\": -3.4406, \"macds\": -4.8309, \"macdh\": 1.3904}, {\"time\": \"2026-07-14\", \"open\": 159.79, \"high\": 162.27, \"low\": 157.25, \"close\": 161.5, \"volume\": 7407800, \"ema50\": 169.62, \"ema200\": 226.6, \"bbu\": 161.5, \"bbl\": 161.5, \"rsi\": 49.0, \"macd\": -2.9958, \"macds\": -4.4639, \"macdh\": 1.4681}, {\"time\": \"2026-07-15\", \"open\": 165.17, \"high\": 168.5, \"low\": 160.33, \"close\": 167.21, \"volume\": 7570700, \"ema50\": 169.52, \"ema200\": 226.01, \"bbu\": 167.21, \"bbl\": 167.21, \"rsi\": 53.2, \"macd\": -2.1578, \"macds\": -4.0027, \"macdh\": 1.8449}, {\"time\": \"2026-07-16\", \"open\": 165.37, \"high\": 166.57, \"low\": 159.51, \"close\": 160.49, \"volume\": 6328700, \"ema50\": 169.17, \"ema200\": 225.35, \"bbu\": 160.49, \"bbl\": 160.49, \"rsi\": 48.1, \"macd\": -2.0126, \"macds\": -3.6047, \"macdh\": 1.5921}, {\"time\": \"2026-07-17\", \"open\": 153.36, \"high\": 160.8, \"low\": 152.58, \"close\": 157.12, \"volume\": 6487100, \"ema50\": 168.7, \"ema200\": 224.67, \"bbu\": 157.12, \"bbl\": 157.12, \"rsi\": 45.8, \"macd\": -2.1448, \"macds\": -3.3127, \"macdh\": 1.1679}, {\"time\": \"2026-07-20\", \"open\": 158.19, \"high\": 164.7, \"low\": 155.15, \"close\": 160.43, \"volume\": 5720200, \"ema50\": 168.37, \"ema200\": 224.04, \"bbu\": 160.43, \"bbl\": 160.43, \"rsi\": 48.5, \"macd\": -1.9599, \"macds\": -3.0421, \"macdh\": 1.0823}, {\"time\": \"2026-07-21\", \"open\": 167.89, \"high\": 181.49, \"low\": 167.86, \"close\": 175.85, \"volume\": 13677200, \"ema50\": 168.67, \"ema200\": 223.56, \"bbu\": 175.85, \"bbl\": 175.85, \"rsi\": 58.7, \"macd\": -0.5626, \"macds\": -2.5462, \"macdh\": 1.9836}, {\"time\": \"2026-07-22\", \"open\": 172.25, \"high\": 174.96, \"low\": 166.0, \"close\": 166.12, \"volume\": 6953800, \"ema50\": 168.57, \"ema200\": 222.98, \"bbu\": 166.12, \"bbl\": 166.12, \"rsi\": 51.7, \"macd\": -0.2376, \"macds\": -2.0845, \"macdh\": 1.8469}, {\"time\": \"2026-07-23\", \"open\": 163.12, \"high\": 165.74, \"low\": 158.88, \"close\": 161.16, \"volume\": 5607000, \"ema50\": 168.28, \"ema200\": 222.37, \"bbu\": 161.16, \"bbl\": 161.16, \"rsi\": 48.5, \"macd\": -0.3759, \"macds\": -1.7428, \"macdh\": 1.3668}, {\"time\": \"2026-07-24\", \"open\": 161.08, \"high\": 161.08, \"low\": 153.8, \"close\": 158.29, \"volume\": 5360200, \"ema50\": 167.88, \"ema200\": 221.73, \"bbu\": 158.29, \"bbl\": 158.29, \"rsi\": 46.8, \"macd\": -0.709, \"macds\": -1.536, \"macdh\": 0.827}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 162.554, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($162.55)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 160.3205, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($160.32)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 168.0862, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($168.09)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 179.7865, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($179.79)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 217.7262, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($217.73)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 162.3428, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($162.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 162.1103, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($162.11)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 167.8839, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($167.88)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 221.7318, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($221.73)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 150.5156, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $150.52\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.7535, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 32.0881, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (32.1) is below %D (49.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 49.6045, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 49.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.709, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.7090) is above Signal line (-1.5360)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.827, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.8270)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -80.2491, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -80.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1829.7819, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1829.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.6714, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.67%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.78, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.78)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.606, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.6060)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 173.8245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($173.82)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 146.8165, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($146.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.168 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 181.5334, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($181.53)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 142.6871, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($142.69)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 181.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($181.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 139.18, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($139.18)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.8981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.90\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.2532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.752, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.75\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -195543000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0971, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.097\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8049970.5768, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8049971)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 160.7007, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($160.70)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -447753465.1783, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -97.4231, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-97.423131)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -177906059.3978, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1791262.2109, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1791262)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.3198, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.7276, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.3188, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.4) is above DMI- (27.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 6.5357, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (6.536)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3091, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3091) is above its signal line (-0.3276)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.11, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.11)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.4385, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.8805, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.88)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.9156, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.92) is above signal line (-5.62)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1832, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Four Coinbase Executives Exit Or Shift Roles In Just Over Two Weeks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/four-coinbase-executives-exit-shift-114142463.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-25T11:41:42Z\"}, {\"title\": \"Strategy (MSTR) Joins BlackRock And Coinbase In Bitcoin Security Consortium\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/strategy-mstr-joins-blackrock-coinbase-071149112.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T07:11:49Z\"}, {\"title\": \"Quantum and Crypto Are on a Collision Course\\u2014and Wall Street Is Spending Millions to Stop It\", \"link\": \"https:\/\/www.barrons.com\/articles\/quantum-crypto-bitcoin-danger-f4d5c9f8?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-24T21:16:00Z\"}, {\"title\": \"Coinbase Loses Another Executive Weeks After Cutting 700 Jobs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/coinbase-layoffs-architect-exits-weeks-192519188.html\", \"publisher\": \"BeInCrypto\", \"pubDate\": \"2026-07-24T19:25:19Z\"}, {\"title\": \"How Coinbase Stock Could Win Even If the Clarity Act Loses\", \"link\": \"https:\/\/www.barrons.com\/articles\/coinbase-stock-clarity-act-bitcoin-crypto-0daf4aca?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-24T17:34:00Z\"}, {\"title\": \"Coinbase (COIN) Names Dominique Baillet As Lawrence Brock Steps Down As People Chief\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coinbase-coin-names-dominique-baillet-171034425.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T17:10:34Z\"}], \"ai_report\": \"# COIN: Professional Financial Analyst Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\nOur conviction score of -12.8% (MILD SELL) is based on the combination of bearish indicators (19\/48) outweighing bullish indicators (16\/48), while neutral indicators remain at 13\/48. The negative skew suggests a slight decline in price, driven by increasing competition and market volatility.\\n\\n## Key Bullish Catalysts & Technical Backing\\nWhile the bearish indicators dominate, there are some notable catalysts to consider:\\n\\t* Stablecoin adoption: Visa's bet on stablecoins for AI micropayments is a positive development, potentially driving growth.\\n\\t* MicroStrategy's price prediction: The company's 260% upside target suggests a potential rebound.\\n\\nHowever, these factors are not enough to offset the bearish sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risks to consider:\\n\\t* Competition: Stablecoin competition is heating up, which may impact Circle's market share.\\n\\t* Market volatility: The tech selloff and market rout pose significant risks to COIN's price.\\n\\nAs a result, we recommend setting a stop-loss at $145.00 to limit potential losses in case the bearish trend continues.\\n\\n## Sentiment & News Context\\nRecent headlines highlight the challenges facing Circle:\\n\\t* Visa's stablecoin bet: While a positive for the space, it may also increase competition.\\n\\t* Circle Stock Is Downgraded As Stablecoin Competition Heats Up: This negative news contributes to our conviction thesis.\\n\\t* Price Prediction: MicroStrategy Has 260% Upside as Bitcoin Adoption Accelerates: A potential catalyst, but not enough to offset the bearish sentiment.\\n\\t* The Tech Selloff Is Turning Into a Rout: This market context reinforces our cautious approach.\\n\\nIn conclusion, while there are some positive developments, the bearish indicators and market risks outweigh the bullish factors. We maintain a MILD SELL conviction thesis for COIN.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:03\", \"price\": 158.0198974609375, \"conviction_score\": -12.82051282051282, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:20\", \"price\": 157.8350067138672, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:44\", \"price\": 157.80999755859375, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:09\", \"price\": 157.9250030517578, \"conviction_score\": -12.82051282051282, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:37\", \"price\": 158.27000427246094, \"conviction_score\": -7.6923076923076845, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 157.6999969482422, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:27\", \"price\": 157.57000732421875, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:34:49\", \"price\": 157.5050048828125, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:36:14\", \"price\": 157.22000122070312, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:09:35\", \"price\": 157.33999633789062, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:43:13\", \"price\": 156.82000732421875, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 14:20:39\", \"price\": 157.1199951171875, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 19:15:38\", \"price\": 157.1199951171875, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 15:30:18\", \"price\": 160.22999572753906, \"conviction_score\": 1.538461538461536, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-21 00:26:17\", \"price\": 160.42999267578125, \"conviction_score\": 12.82051282051282, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:31:41\", \"price\": 171.75, \"conviction_score\": 77.94871794871797, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:39:10\", \"price\": 170.85000610351562, \"conviction_score\": 77.94871794871797, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 14:44:39\", \"price\": 162.53500366210938, \"conviction_score\": 4.102564102564112, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 23:51:46\", \"price\": 161.16000366210938, \"conviction_score\": 4.102564102564112, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-25 15:06:46\", \"price\": 158.2899932861328, \"conviction_score\": -17.156862745098046, \"verdict\": \"MILD SELL\"}]}, \"EQX\": {\"success\": true, \"ticker\": \"EQX\", \"category\": \"Watchlist Stocks\", \"price\": 9.28, \"conviction_score\": -39.5, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 25, \"neutral_count\": 13, \"high\": 9.49, \"low\": 9.24, \"volume\": 12193200, \"entry_price\": 9.28, \"stop_loss\": 10.03, \"target_price\": 7.79, \"duration\": \"2-4 Days\", \"market_cap\": 113152892.74, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.17, \"calls_vol\": 149, \"puts_vol\": 25}, \"win_rate\": {\"win_pct\": 36.4, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 13.52, \"high\": 13.62, \"low\": 13.34, \"close\": 13.42, \"volume\": 7245800, \"ema50\": 14.67, \"ema200\": 0.0, \"bbu\": 13.42, \"bbl\": 13.42, \"rsi\": 40.5, \"macd\": -0.2018, \"macds\": -0.0817, \"macdh\": -0.1202}, {\"time\": \"2026-04-30\", \"open\": 13.9, \"high\": 14.02, \"low\": 13.67, \"close\": 13.94, \"volume\": 6835800, \"ema50\": 14.64, \"ema200\": 0.0, \"bbu\": 13.94, \"bbl\": 13.94, \"rsi\": 45.5, \"macd\": -0.2151, \"macds\": -0.1083, \"macdh\": -0.1067}, {\"time\": \"2026-05-01\", \"open\": 13.82, \"high\": 14.16, \"low\": 13.69, \"close\": 13.96, \"volume\": 8008600, \"ema50\": 14.61, \"ema200\": 0.0, \"bbu\": 13.96, \"bbl\": 13.96, \"rsi\": 45.6, \"macd\": -0.2214, \"macds\": -0.1309, \"macdh\": -0.0904}, {\"time\": \"2026-05-04\", \"open\": 13.8, \"high\": 14.05, \"low\": 13.66, \"close\": 13.84, \"volume\": 6561500, \"ema50\": 14.58, \"ema200\": 0.0, \"bbu\": 13.84, \"bbl\": 13.84, \"rsi\": 44.6, \"macd\": -0.2334, \"macds\": -0.1514, \"macdh\": -0.082}, {\"time\": \"2026-05-05\", \"open\": 14.18, \"high\": 14.23, \"low\": 13.57, \"close\": 13.58, \"volume\": 5153100, \"ema50\": 14.54, \"ema200\": 0.0, \"bbu\": 13.58, \"bbl\": 13.58, \"rsi\": 42.5, \"macd\": -0.2608, \"macds\": -0.1733, \"macdh\": -0.0875}, {\"time\": \"2026-05-06\", \"open\": 14.38, \"high\": 14.75, \"low\": 14.25, \"close\": 14.35, \"volume\": 8649200, \"ema50\": 14.54, \"ema200\": 0.0, \"bbu\": 14.35, \"bbl\": 14.35, \"rsi\": 50.2, \"macd\": -0.218, \"macds\": -0.1823, \"macdh\": -0.0358}, {\"time\": \"2026-05-07\", \"open\": 14.84, \"high\": 15.27, \"low\": 14.33, \"close\": 14.35, \"volume\": 12727900, \"ema50\": 14.53, \"ema200\": 0.0, \"bbu\": 14.35, \"bbl\": 14.35, \"rsi\": 50.2, \"macd\": -0.182, \"macds\": -0.1822, \"macdh\": 0.0002}, {\"time\": \"2026-05-08\", \"open\": 14.65, \"high\": 14.83, \"low\": 14.14, \"close\": 14.27, \"volume\": 8072300, \"ema50\": 14.52, \"ema200\": 0.0, \"bbu\": 14.27, \"bbl\": 14.27, \"rsi\": 49.4, \"macd\": -0.1581, \"macds\": -0.1774, \"macdh\": 0.0193}, {\"time\": \"2026-05-11\", \"open\": 14.48, \"high\": 15.02, \"low\": 14.48, \"close\": 14.84, \"volume\": 7174100, \"ema50\": 14.53, \"ema200\": 12.74, \"bbu\": 14.84, \"bbl\": 14.84, \"rsi\": 54.9, \"macd\": -0.0921, \"macds\": -0.1603, \"macdh\": 0.0682}, {\"time\": \"2026-05-12\", \"open\": 14.5, \"high\": 14.9, \"low\": 14.0, \"close\": 14.78, \"volume\": 8735100, \"ema50\": 14.54, \"ema200\": 12.76, \"bbu\": 14.78, \"bbl\": 14.78, \"rsi\": 54.2, \"macd\": -0.0442, \"macds\": -0.1371, \"macdh\": 0.0929}, {\"time\": \"2026-05-13\", \"open\": 13.94, \"high\": 14.6, \"low\": 13.7, \"close\": 14.47, \"volume\": 18525600, \"ema50\": 14.54, \"ema200\": 12.77, \"bbu\": 14.47, \"bbl\": 14.47, \"rsi\": 50.8, \"macd\": -0.0308, \"macds\": -0.1158, \"macdh\": 0.085}, {\"time\": \"2026-05-14\", \"open\": 14.52, \"high\": 14.8, \"low\": 13.89, \"close\": 14.31, \"volume\": 16429600, \"ema50\": 14.53, \"ema200\": 12.79, \"bbu\": 14.31, \"bbl\": 14.31, \"rsi\": 49.0, \"macd\": -0.0327, \"macds\": -0.0992, \"macdh\": 0.0665}, {\"time\": \"2026-05-15\", \"open\": 13.73, \"high\": 13.98, \"low\": 13.16, \"close\": 13.21, \"volume\": 12208200, \"ema50\": 14.48, \"ema200\": 12.79, \"bbu\": 13.21, \"bbl\": 13.21, \"rsi\": 39.2, \"macd\": -0.1215, \"macds\": -0.1037, \"macdh\": -0.0178}, {\"time\": \"2026-05-18\", \"open\": 13.34, \"high\": 13.46, \"low\": 12.86, \"close\": 12.91, \"volume\": 7154900, \"ema50\": 14.42, \"ema200\": 12.79, \"bbu\": 12.91, \"bbl\": 12.91, \"rsi\": 37.0, \"macd\": -0.2136, \"macds\": -0.1256, \"macdh\": -0.0879}, {\"time\": \"2026-05-19\", \"open\": 12.79, \"high\": 12.88, \"low\": 12.19, \"close\": 12.21, \"volume\": 9303700, \"ema50\": 14.33, \"ema200\": 12.79, \"bbu\": 12.21, \"bbl\": 12.21, \"rsi\": 32.4, \"macd\": -0.3398, \"macds\": -0.1685, \"macdh\": -0.1714}, {\"time\": \"2026-05-20\", \"open\": 12.45, \"high\": 12.59, \"low\": 12.2, \"close\": 12.41, \"volume\": 9697900, \"ema50\": 14.25, \"ema200\": 12.78, \"bbu\": 12.41, \"bbl\": 12.41, \"rsi\": 34.9, \"macd\": -0.419, \"macds\": -0.2186, \"macdh\": -0.2004}, {\"time\": \"2026-05-21\", \"open\": 12.12, \"high\": 12.62, \"low\": 11.98, \"close\": 12.31, \"volume\": 7725500, \"ema50\": 14.18, \"ema200\": 12.78, \"bbu\": 12.31, \"bbl\": 12.31, \"rsi\": 34.2, \"macd\": -0.4838, \"macds\": -0.2716, \"macdh\": -0.2121}, {\"time\": \"2026-05-22\", \"open\": 12.3, \"high\": 12.37, \"low\": 12.03, \"close\": 12.13, \"volume\": 5745800, \"ema50\": 14.1, \"ema200\": 12.77, \"bbu\": 12.13, \"bbl\": 12.13, \"rsi\": 33.0, \"macd\": -0.5434, \"macds\": -0.326, \"macdh\": -0.2174}, {\"time\": \"2026-05-26\", \"open\": 12.48, \"high\": 12.76, \"low\": 12.41, \"close\": 12.62, \"volume\": 5471100, \"ema50\": 14.04, \"ema200\": 12.77, \"bbu\": 12.62, \"bbl\": 12.62, \"rsi\": 39.4, \"macd\": -0.5448, \"macds\": -0.3697, \"macdh\": -0.1751}, {\"time\": \"2026-05-27\", \"open\": 12.31, \"high\": 12.5, \"low\": 12.2, \"close\": 12.23, \"volume\": 8162500, \"ema50\": 13.97, \"ema200\": 12.77, \"bbu\": 12.23, \"bbl\": 12.23, \"rsi\": 36.4, \"macd\": -0.5708, \"macds\": -0.4099, \"macdh\": -0.1609}, {\"time\": \"2026-05-28\", \"open\": 12.07, \"high\": 12.78, \"low\": 11.94, \"close\": 12.58, \"volume\": 9639400, \"ema50\": 13.91, \"ema200\": 12.76, \"bbu\": 12.58, \"bbl\": 12.58, \"rsi\": 40.7, \"macd\": -0.5568, \"macds\": -0.4393, \"macdh\": -0.1175}, {\"time\": \"2026-05-29\", \"open\": 12.62, \"high\": 13.58, \"low\": 12.58, \"close\": 13.54, \"volume\": 20716100, \"ema50\": 13.9, \"ema200\": 12.77, \"bbu\": 13.54, \"bbl\": 13.54, \"rsi\": 50.7, \"macd\": -0.4628, \"macds\": -0.444, \"macdh\": -0.0188}, {\"time\": \"2026-06-01\", \"open\": 13.15, \"high\": 13.2, \"low\": 12.47, \"close\": 12.5, \"volume\": 16288500, \"ema50\": 13.85, \"ema200\": 12.77, \"bbu\": 12.5, \"bbl\": 12.5, \"rsi\": 42.4, \"macd\": -0.4669, \"macds\": -0.4486, \"macdh\": -0.0183}, {\"time\": \"2026-06-02\", \"open\": 12.59, \"high\": 12.74, \"low\": 11.97, \"close\": 12.11, \"volume\": 13867200, \"ema50\": 13.78, \"ema200\": 12.76, \"bbu\": 12.11, \"bbl\": 12.11, \"rsi\": 39.8, \"macd\": -0.4959, \"macds\": -0.4581, \"macdh\": -0.0379}, {\"time\": \"2026-06-03\", \"open\": 11.91, \"high\": 11.99, \"low\": 11.19, \"close\": 11.22, \"volume\": 18745100, \"ema50\": 13.68, \"ema200\": 12.75, \"bbu\": 11.22, \"bbl\": 11.22, \"rsi\": 34.5, \"macd\": -0.584, \"macds\": -0.4833, \"macdh\": -0.1008}, {\"time\": \"2026-06-04\", \"open\": 11.47, \"high\": 11.76, \"low\": 11.34, \"close\": 11.5, \"volume\": 9872000, \"ema50\": 13.59, \"ema200\": 12.73, \"bbu\": 11.5, \"bbl\": 11.5, \"rsi\": 37.3, \"macd\": -0.624, \"macds\": -0.5114, \"macdh\": -0.1126}, {\"time\": \"2026-06-05\", \"open\": 11.21, \"high\": 11.27, \"low\": 10.68, \"close\": 10.79, \"volume\": 18578600, \"ema50\": 13.48, \"ema200\": 12.72, \"bbu\": 10.79, \"bbl\": 10.79, \"rsi\": 33.4, \"macd\": -0.7049, \"macds\": -0.5501, \"macdh\": -0.1548}, {\"time\": \"2026-06-08\", \"open\": 10.77, \"high\": 11.02, \"low\": 10.55, \"close\": 10.84, \"volume\": 18055200, \"ema50\": 13.38, \"ema200\": 12.7, \"bbu\": 10.84, \"bbl\": 10.84, \"rsi\": 33.9, \"macd\": -0.7562, \"macds\": -0.5913, \"macdh\": -0.1649}, {\"time\": \"2026-06-09\", \"open\": 10.95, \"high\": 11.02, \"low\": 10.06, \"close\": 10.46, \"volume\": 17180600, \"ema50\": 13.26, \"ema200\": 12.67, \"bbu\": 10.46, \"bbl\": 10.46, \"rsi\": 31.9, \"macd\": -0.8181, \"macds\": -0.6367, \"macdh\": -0.1815}, {\"time\": \"2026-06-10\", \"open\": 10.1, \"high\": 10.26, \"low\": 9.69, \"close\": 9.73, \"volume\": 13037500, \"ema50\": 13.13, \"ema200\": 12.65, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 28.3, \"macd\": -0.9156, \"macds\": -0.6925, \"macdh\": -0.2231}, {\"time\": \"2026-06-11\", \"open\": 9.75, \"high\": 10.31, \"low\": 9.65, \"close\": 10.24, \"volume\": 16968500, \"ema50\": 13.01, \"ema200\": 12.62, \"bbu\": 10.24, \"bbl\": 10.24, \"rsi\": 33.9, \"macd\": -0.9408, \"macds\": -0.7421, \"macdh\": -0.1986}, {\"time\": \"2026-06-12\", \"open\": 10.34, \"high\": 10.65, \"low\": 10.21, \"close\": 10.54, \"volume\": 11605100, \"ema50\": 12.91, \"ema200\": 12.6, \"bbu\": 10.54, \"bbl\": 10.54, \"rsi\": 37.0, \"macd\": -0.9259, \"macds\": -0.7789, \"macdh\": -0.147}, {\"time\": \"2026-06-15\", \"open\": 11.31, \"high\": 11.59, \"low\": 11.11, \"close\": 11.2, \"volume\": 13371200, \"ema50\": 12.85, \"ema200\": 12.59, \"bbu\": 11.2, \"bbl\": 11.2, \"rsi\": 43.2, \"macd\": -0.851, \"macds\": -0.7933, \"macdh\": -0.0577}, {\"time\": \"2026-06-16\", \"open\": 11.39, \"high\": 11.64, \"low\": 11.27, \"close\": 11.54, \"volume\": 15190900, \"ema50\": 12.8, \"ema200\": 12.58, \"bbu\": 11.54, \"bbl\": 11.54, \"rsi\": 46.2, \"macd\": -0.7555, \"macds\": -0.7857, \"macdh\": 0.0302}, {\"time\": \"2026-06-17\", \"open\": 11.54, \"high\": 12.05, \"low\": 10.99, \"close\": 11.03, \"volume\": 21941900, \"ema50\": 12.73, \"ema200\": 12.56, \"bbu\": 11.03, \"bbl\": 11.03, \"rsi\": 42.6, \"macd\": -0.7128, \"macds\": -0.7712, \"macdh\": 0.0584}, {\"time\": \"2026-06-18\", \"open\": 11.05, \"high\": 11.21, \"low\": 10.27, \"close\": 10.51, \"volume\": 27181600, \"ema50\": 12.64, \"ema200\": 12.54, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 39.2, \"macd\": -0.7127, \"macds\": -0.7595, \"macdh\": 0.0468}, {\"time\": \"2026-06-22\", \"open\": 10.24, \"high\": 10.34, \"low\": 10.13, \"close\": 10.25, \"volume\": 11056500, \"ema50\": 12.55, \"ema200\": 12.52, \"bbu\": 10.25, \"bbl\": 10.25, \"rsi\": 37.6, \"macd\": -0.7252, \"macds\": -0.7526, \"macdh\": 0.0274}, {\"time\": \"2026-06-23\", \"open\": 9.9, \"high\": 10.02, \"low\": 9.73, \"close\": 9.77, \"volume\": 14162600, \"ema50\": 12.44, \"ema200\": 12.49, \"bbu\": 9.77, \"bbl\": 9.77, \"rsi\": 34.8, \"macd\": -0.765, \"macds\": -0.7551, \"macdh\": -0.0099}, {\"time\": \"2026-06-24\", \"open\": 9.42, \"high\": 9.73, \"low\": 9.22, \"close\": 9.37, \"volume\": 18175400, \"ema50\": 12.32, \"ema200\": 12.46, \"bbu\": 9.37, \"bbl\": 9.37, \"rsi\": 32.6, \"macd\": -0.8194, \"macds\": -0.7679, \"macdh\": -0.0515}, {\"time\": \"2026-06-25\", \"open\": 9.65, \"high\": 9.67, \"low\": 9.21, \"close\": 9.41, \"volume\": 10307100, \"ema50\": 12.2, \"ema200\": 12.43, \"bbu\": 9.41, \"bbl\": 9.41, \"rsi\": 33.1, \"macd\": -0.8495, \"macds\": -0.7843, \"macdh\": -0.0653}, {\"time\": \"2026-06-26\", \"open\": 9.62, \"high\": 10.1, \"low\": 9.54, \"close\": 9.71, \"volume\": 12812600, \"ema50\": 12.11, \"ema200\": 12.4, \"bbu\": 9.71, \"bbl\": 9.71, \"rsi\": 36.5, \"macd\": -0.8395, \"macds\": -0.7953, \"macdh\": -0.0442}, {\"time\": \"2026-06-29\", \"open\": 9.63, \"high\": 9.82, \"low\": 9.48, \"close\": 9.73, \"volume\": 13508800, \"ema50\": 12.01, \"ema200\": 12.38, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 36.8, \"macd\": -0.8205, \"macds\": -0.8003, \"macdh\": -0.0201}, {\"time\": \"2026-06-30\", \"open\": 9.73, \"high\": 9.82, \"low\": 9.53, \"close\": 9.72, \"volume\": 11343100, \"ema50\": 11.92, \"ema200\": 12.35, \"bbu\": 9.72, \"bbl\": 9.72, \"rsi\": 36.7, \"macd\": -0.797, \"macds\": -0.7997, \"macdh\": 0.0027}, {\"time\": \"2026-07-01\", \"open\": 9.74, \"high\": 10.22, \"low\": 9.74, \"close\": 9.75, \"volume\": 9927500, \"ema50\": 11.84, \"ema200\": 12.32, \"bbu\": 9.75, \"bbl\": 9.75, \"rsi\": 37.1, \"macd\": -0.7671, \"macds\": -0.7932, \"macdh\": 0.026}, {\"time\": \"2026-07-02\", \"open\": 10.17, \"high\": 10.48, \"low\": 9.97, \"close\": 10.14, \"volume\": 17947300, \"ema50\": 11.77, \"ema200\": 12.3, \"bbu\": 10.14, \"bbl\": 10.14, \"rsi\": 42.3, \"macd\": -0.7039, \"macds\": -0.7753, \"macdh\": 0.0714}, {\"time\": \"2026-07-06\", \"open\": 10.4, \"high\": 10.49, \"low\": 10.06, \"close\": 10.31, \"volume\": 10848700, \"ema50\": 11.71, \"ema200\": 12.28, \"bbu\": 10.31, \"bbl\": 10.31, \"rsi\": 44.4, \"macd\": -0.6328, \"macds\": -0.7468, \"macdh\": 0.114}, {\"time\": \"2026-07-07\", \"open\": 10.24, \"high\": 10.27, \"low\": 9.67, \"close\": 9.81, \"volume\": 11303700, \"ema50\": 11.64, \"ema200\": 12.26, \"bbu\": 9.81, \"bbl\": 9.81, \"rsi\": 39.7, \"macd\": -0.6097, \"macds\": -0.7194, \"macdh\": 0.1097}, {\"time\": \"2026-07-08\", \"open\": 9.54, \"high\": 9.67, \"low\": 9.17, \"close\": 9.44, \"volume\": 10304500, \"ema50\": 11.55, \"ema200\": 12.23, \"bbu\": 9.44, \"bbl\": 9.44, \"rsi\": 36.7, \"macd\": -0.6142, \"macds\": -0.6984, \"macdh\": 0.0841}, {\"time\": \"2026-07-09\", \"open\": 9.69, \"high\": 9.79, \"low\": 9.58, \"close\": 9.74, \"volume\": 9897800, \"ema50\": 11.48, \"ema200\": 12.2, \"bbu\": 9.74, \"bbl\": 9.74, \"rsi\": 40.7, \"macd\": -0.5868, \"macds\": -0.676, \"macdh\": 0.0892}, {\"time\": \"2026-07-10\", \"open\": 9.66, \"high\": 9.89, \"low\": 9.57, \"close\": 9.76, \"volume\": 7563100, \"ema50\": 11.41, \"ema200\": 12.18, \"bbu\": 9.76, \"bbl\": 9.76, \"rsi\": 40.9, \"macd\": -0.5571, \"macds\": -0.6522, \"macdh\": 0.0952}, {\"time\": \"2026-07-13\", \"open\": 9.61, \"high\": 9.66, \"low\": 9.32, \"close\": 9.45, \"volume\": 9471800, \"ema50\": 11.34, \"ema200\": 12.15, \"bbu\": 9.45, \"bbl\": 9.45, \"rsi\": 38.1, \"macd\": -0.5521, \"macds\": -0.6322, \"macdh\": 0.0801}, {\"time\": \"2026-07-14\", \"open\": 9.88, \"high\": 9.88, \"low\": 9.45, \"close\": 9.5, \"volume\": 9120400, \"ema50\": 11.26, \"ema200\": 12.13, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 38.8, \"macd\": -0.538, \"macds\": -0.6134, \"macdh\": 0.0754}, {\"time\": \"2026-07-15\", \"open\": 9.5, \"high\": 9.6, \"low\": 9.23, \"close\": 9.35, \"volume\": 8269200, \"ema50\": 11.19, \"ema200\": 12.1, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 37.4, \"macd\": -0.5327, \"macds\": -0.5973, \"macdh\": 0.0645}, {\"time\": \"2026-07-16\", \"open\": 9.17, \"high\": 9.21, \"low\": 8.66, \"close\": 8.75, \"volume\": 13869600, \"ema50\": 11.09, \"ema200\": 12.07, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 32.2, \"macd\": -0.5704, \"macds\": -0.5919, \"macdh\": 0.0215}, {\"time\": \"2026-07-17\", \"open\": 8.61, \"high\": 8.86, \"low\": 8.48, \"close\": 8.62, \"volume\": 12837100, \"ema50\": 11.0, \"ema200\": 12.03, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 31.2, \"macd\": -0.6038, \"macds\": -0.5943, \"macdh\": -0.0095}, {\"time\": \"2026-07-20\", \"open\": 8.65, \"high\": 8.81, \"low\": 8.61, \"close\": 8.68, \"volume\": 8212300, \"ema50\": 10.91, \"ema200\": 12.0, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 32.2, \"macd\": -0.6183, \"macds\": -0.5991, \"macdh\": -0.0192}, {\"time\": \"2026-07-21\", \"open\": 8.9, \"high\": 9.09, \"low\": 8.79, \"close\": 9.06, \"volume\": 10886600, \"ema50\": 10.83, \"ema200\": 11.97, \"bbu\": 9.06, \"bbl\": 9.06, \"rsi\": 38.6, \"macd\": -0.5923, \"macds\": -0.5977, \"macdh\": 0.0054}, {\"time\": \"2026-07-22\", \"open\": 9.35, \"high\": 9.76, \"low\": 9.29, \"close\": 9.35, \"volume\": 13782900, \"ema50\": 10.78, \"ema200\": 11.94, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 43.1, \"macd\": -0.5421, \"macds\": -0.5866, \"macdh\": 0.0445}, {\"time\": \"2026-07-23\", \"open\": 9.09, \"high\": 9.43, \"low\": 9.03, \"close\": 9.29, \"volume\": 13882600, \"ema50\": 10.72, \"ema200\": 11.92, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 42.4, \"macd\": -0.5013, \"macds\": -0.5695, \"macdh\": 0.0682}, {\"time\": \"2026-07-24\", \"open\": 9.4, \"high\": 9.49, \"low\": 9.24, \"close\": 9.28, \"volume\": 12193200, \"ema50\": 10.66, \"ema200\": 11.89, \"bbu\": 9.28, \"bbl\": 9.28, \"rsi\": 42.3, \"macd\": -0.4644, \"macds\": -0.5485, \"macdh\": 0.0841}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 9.133, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($9.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 9.472, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($9.47)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 10.7477, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($10.75)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 12.6328, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($12.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 13.259, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($13.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 9.2217, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($9.22)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 9.5248, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($9.52)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 10.661, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($10.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 11.8898, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($11.89)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.5355, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.54\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.2735, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 42.5684, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (42.6) is above %D (35.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.6913, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4644, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.4644) is above Signal line (-0.5485)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0841, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0841)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -55.5866, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -55.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1814.7836, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1814.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.6949, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.69%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.48, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.48)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.761, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.7610)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 10.3694, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($10.37)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.5746, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.57)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1895, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.189 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 10.4609, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($10.46)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.5887, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.59)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 10.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($10.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.485, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.498, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.50\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.3666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.37% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4487, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.45\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 312040300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1824, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.182\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -124146.5109, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-124147)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 9.481, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($9.48)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1509344379.5995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.3741, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.374091)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 83980900.2222, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8575805.7657, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8575806)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 47.5758, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 47.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.1413, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.3146, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (25.7) is below DMI- (30.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -14.5888, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-14.589)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.663, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.6630) is below its signal line (-0.6416)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3873, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.39)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.8627, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-3.86%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.268, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.27)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -22.7376, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-22.74) is above signal line (-24.55)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3519, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.73) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"AEM vs. ORLA: Which Gold Miner Deserves a Spot in Your Portfolio?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aem-vs-orla-gold-miner-124200000.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:42:00Z\"}, {\"title\": \"Equinox Gold Shareholders Give 99.7% Backing to Orla Mining Deal\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/equinox-gold-shareholders-99-7-080244056.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-07-23T08:02:44Z\"}, {\"title\": \"CIBC Lowers Price Target on Four Mining Companies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/cibc-lowers-price-target-four-122319834.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-16T12:23:19Z\"}, {\"title\": \"Is Equinox Gold (EQX) One of the Stocks Set to Explode in the Next 2 Years?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-eqx-one-stocks-075901113.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-12T07:59:01Z\"}, {\"title\": \"Orla Mining (TSX:OLA) Stock Still Looks Fairly Valued With Some Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/orla-mining-tsx-ola-stock-111001892.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-11T11:10:01Z\"}, {\"title\": \"Equinox Gold (EQX) Sells Versamet Royalties Stake for C$130M\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-eqx-sells-versamet-183457546.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-09T18:34:57Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nEQX displays strong bearish structure with 25 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$10.03**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[AEM vs. ORLA: Which Gold Miner Deserves a Spot in Your Portfolio?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aem-vs-orla-gold-miner-124200000.html)** (via Zacks)\\n* **[Equinox Gold Shareholders Give 99.7% Backing to Orla Mining Deal](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/equinox-gold-shareholders-99-7-080244056.html)** (via MarketBeat)\\n* **[CIBC Lowers Price Target on Four Mining Companies](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/cibc-lowers-price-target-four-122319834.html)** (via MT Newswires)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for EQX.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:08\", \"price\": 8.640000343322754, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:25\", \"price\": 8.654999732971191, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:49\", \"price\": 8.654999732971191, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:14\", \"price\": 8.654999732971191, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:40\", \"price\": 8.675000190734863, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:59\", \"price\": 8.670000076293945, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:32\", \"price\": 8.654999732971191, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:56\", \"price\": 8.649900436401367, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:19\", \"price\": 8.645000457763672, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:39\", \"price\": 8.595000267028809, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:01\", \"price\": 8.635000228881836, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:37\", \"price\": 8.619999885559082, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 21:27:39\", \"price\": 8.619999885559082, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:47:49\", \"price\": 8.734999656677246, \"conviction_score\": -61.009174311926614, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:43\", \"price\": 8.680000305175781, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:32:02\", \"price\": 9.629899978637695, \"conviction_score\": -3.431372549019608, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:39:40\", \"price\": 9.579999923706055, \"conviction_score\": -8.823529411764708, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 15:28:28\", \"price\": 9.15999984741211, \"conviction_score\": -48.717948717948744, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 03:29:19\", \"price\": 9.289999961853027, \"conviction_score\": -47.692307692307715, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:49:10\", \"price\": 9.279999732971191, \"conviction_score\": -39.4871794871795, \"verdict\": \"SELL\"}]}, \"GOOG.TO\": {\"success\": true, \"ticker\": \"GOOG.TO\", \"category\": \"Watchlist Stocks\", \"price\": 51.07, \"conviction_score\": -63.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 51.71, \"low\": 50.66, \"volume\": 604900, \"entry_price\": 51.07, \"stop_loss\": 53.78, \"target_price\": 45.64, \"duration\": \"2-4 Days\", \"market_cap\": 30892242.82, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 59.47, \"high\": 61.28, \"low\": 58.23, \"close\": 61.26, \"volume\": 891900, \"ema50\": 51.59, \"ema200\": 0.0, \"bbu\": 61.26, \"bbl\": 61.26, \"rsi\": 81.9, \"macd\": 2.2435, \"macds\": 1.6192, \"macdh\": 0.6243}, {\"time\": \"2026-05-01\", \"open\": 60.63, \"high\": 61.41, \"low\": 60.22, \"close\": 61.16, \"volume\": 274100, \"ema50\": 51.96, \"ema200\": 0.0, \"bbu\": 61.16, \"bbl\": 61.16, \"rsi\": 81.3, \"macd\": 2.5525, \"macds\": 1.8058, \"macdh\": 0.7466}, {\"time\": \"2026-05-04\", \"open\": 61.24, \"high\": 61.51, \"low\": 60.41, \"close\": 60.83, \"volume\": 213200, \"ema50\": 52.31, \"ema200\": 0.0, \"bbu\": 60.83, \"bbl\": 60.83, \"rsi\": 79.2, \"macd\": 2.7392, \"macds\": 1.9925, \"macdh\": 0.7467}, {\"time\": \"2026-05-05\", \"open\": 61.1, \"high\": 62.24, \"low\": 60.96, \"close\": 61.58, \"volume\": 227200, \"ema50\": 52.68, \"ema200\": 0.0, \"bbu\": 61.58, \"bbl\": 61.58, \"rsi\": 80.4, \"macd\": 2.914, \"macds\": 2.1768, \"macdh\": 0.7372}, {\"time\": \"2026-05-06\", \"open\": 62.48, \"high\": 63.53, \"low\": 62.11, \"close\": 63.39, \"volume\": 278900, \"ema50\": 53.1, \"ema200\": 0.0, \"bbu\": 63.39, \"bbl\": 63.39, \"rsi\": 83.0, \"macd\": 3.1621, \"macds\": 2.3739, \"macdh\": 0.7882}, {\"time\": \"2026-05-07\", \"open\": 63.67, \"high\": 63.67, \"low\": 62.56, \"close\": 63.46, \"volume\": 338800, \"ema50\": 53.5, \"ema200\": 0.0, \"bbu\": 63.46, \"bbl\": 63.46, \"rsi\": 83.1, \"macd\": 3.326, \"macds\": 2.5643, \"macdh\": 0.7617}, {\"time\": \"2026-05-08\", \"open\": 63.09, \"high\": 63.82, \"low\": 63.09, \"close\": 63.64, \"volume\": 361900, \"ema50\": 53.9, \"ema200\": 0.0, \"bbu\": 63.64, \"bbl\": 63.64, \"rsi\": 83.4, \"macd\": 3.4309, \"macds\": 2.7376, \"macdh\": 0.6933}, {\"time\": \"2026-05-11\", \"open\": 62.58, \"high\": 63.19, \"low\": 61.93, \"close\": 61.96, \"volume\": 411400, \"ema50\": 54.22, \"ema200\": 46.54, \"bbu\": 61.96, \"bbl\": 61.96, \"rsi\": 72.3, \"macd\": 3.34, \"macds\": 2.8581, \"macdh\": 0.4819}, {\"time\": \"2026-05-12\", \"open\": 61.66, \"high\": 61.86, \"low\": 60.86, \"close\": 61.55, \"volume\": 269000, \"ema50\": 54.5, \"ema200\": 46.69, \"bbu\": 61.55, \"bbl\": 61.55, \"rsi\": 69.9, \"macd\": 3.1981, \"macds\": 2.9261, \"macdh\": 0.272}, {\"time\": \"2026-05-13\", \"open\": 61.24, \"high\": 64.05, \"low\": 61.21, \"close\": 63.96, \"volume\": 488100, \"ema50\": 54.87, \"ema200\": 46.86, \"bbu\": 63.96, \"bbl\": 63.96, \"rsi\": 75.2, \"macd\": 3.2425, \"macds\": 2.9894, \"macdh\": 0.2532}, {\"time\": \"2026-05-14\", \"open\": 63.16, \"high\": 63.92, \"low\": 62.96, \"close\": 63.6, \"volume\": 227100, \"ema50\": 55.22, \"ema200\": 47.02, \"bbu\": 63.6, \"bbl\": 63.6, \"rsi\": 73.1, \"macd\": 3.2117, \"macds\": 3.0338, \"macdh\": 0.1779}, {\"time\": \"2026-05-15\", \"open\": 63.0, \"high\": 63.45, \"low\": 62.46, \"close\": 62.92, \"volume\": 152700, \"ema50\": 55.52, \"ema200\": 47.18, \"bbu\": 62.92, \"bbl\": 62.92, \"rsi\": 69.2, \"macd\": 3.0968, \"macds\": 3.0464, \"macdh\": 0.0504}, {\"time\": \"2026-05-19\", \"open\": 62.87, \"high\": 62.87, \"low\": 61.35, \"close\": 61.67, \"volume\": 337000, \"ema50\": 55.76, \"ema200\": 47.33, \"bbu\": 61.67, \"bbl\": 61.67, \"rsi\": 62.7, \"macd\": 2.8718, \"macds\": 3.0115, \"macdh\": -0.1397}, {\"time\": \"2026-05-20\", \"open\": 61.7, \"high\": 62.51, \"low\": 60.9, \"close\": 61.69, \"volume\": 444200, \"ema50\": 55.99, \"ema200\": 47.47, \"bbu\": 61.69, \"bbl\": 61.69, \"rsi\": 62.7, \"macd\": 2.6644, \"macds\": 2.9421, \"macdh\": -0.2777}, {\"time\": \"2026-05-21\", \"open\": 61.22, \"high\": 62.2, \"low\": 60.76, \"close\": 61.43, \"volume\": 270900, \"ema50\": 56.21, \"ema200\": 47.61, \"bbu\": 61.43, \"bbl\": 61.43, \"rsi\": 61.3, \"macd\": 2.4508, \"macds\": 2.8438, \"macdh\": -0.3931}, {\"time\": \"2026-05-22\", \"open\": 61.35, \"high\": 61.63, \"low\": 60.58, \"close\": 60.94, \"volume\": 283300, \"ema50\": 56.39, \"ema200\": 47.74, \"bbu\": 60.94, \"bbl\": 60.94, \"rsi\": 58.7, \"macd\": 2.2164, \"macds\": 2.7183, \"macdh\": -0.5019}, {\"time\": \"2026-05-25\", \"open\": 61.46, \"high\": 62.41, \"low\": 61.35, \"close\": 62.21, \"volume\": 110200, \"ema50\": 56.62, \"ema200\": 47.88, \"bbu\": 62.21, \"bbl\": 62.21, \"rsi\": 63.1, \"macd\": 2.1088, \"macds\": 2.5964, \"macdh\": -0.4876}, {\"time\": \"2026-05-26\", \"open\": 61.32, \"high\": 61.69, \"low\": 60.76, \"close\": 61.66, \"volume\": 233100, \"ema50\": 56.82, \"ema200\": 48.02, \"bbu\": 61.66, \"bbl\": 61.66, \"rsi\": 60.1, \"macd\": 1.9566, \"macds\": 2.4685, \"macdh\": -0.5118}, {\"time\": \"2026-05-27\", \"open\": 61.26, \"high\": 62.38, \"low\": 61.17, \"close\": 61.6, \"volume\": 461300, \"ema50\": 57.01, \"ema200\": 48.16, \"bbu\": 61.6, \"bbl\": 61.6, \"rsi\": 59.8, \"macd\": 1.8103, \"macds\": 2.3368, \"macdh\": -0.5265}, {\"time\": \"2026-05-28\", \"open\": 61.49, \"high\": 62.06, \"low\": 61.12, \"close\": 62.06, \"volume\": 246500, \"ema50\": 57.2, \"ema200\": 48.3, \"bbu\": 62.06, \"bbl\": 62.06, \"rsi\": 61.5, \"macd\": 1.7117, \"macds\": 2.2118, \"macdh\": -0.5001}, {\"time\": \"2026-05-29\", \"open\": 61.04, \"high\": 61.1, \"low\": 60.02, \"close\": 60.44, \"volume\": 508300, \"ema50\": 57.33, \"ema200\": 48.42, \"bbu\": 60.44, \"bbl\": 60.44, \"rsi\": 52.7, \"macd\": 1.4858, \"macds\": 2.0666, \"macdh\": -0.5808}, {\"time\": \"2026-06-01\", \"open\": 59.71, \"high\": 59.95, \"low\": 59.2, \"close\": 59.89, \"volume\": 470300, \"ema50\": 57.43, \"ema200\": 48.53, \"bbu\": 59.89, \"bbl\": 59.89, \"rsi\": 50.1, \"macd\": 1.248, \"macds\": 1.9029, \"macdh\": -0.6549}, {\"time\": \"2026-06-02\", \"open\": 58.15, \"high\": 59.21, \"low\": 56.82, \"close\": 57.62, \"volume\": 770900, \"ema50\": 57.44, \"ema200\": 48.62, \"bbu\": 57.62, \"bbl\": 57.62, \"rsi\": 40.9, \"macd\": 0.8657, \"macds\": 1.6955, \"macdh\": -0.8297}, {\"time\": \"2026-06-03\", \"open\": 57.25, \"high\": 57.97, \"low\": 56.76, \"close\": 57.11, \"volume\": 479500, \"ema50\": 57.43, \"ema200\": 48.71, \"bbu\": 57.11, \"bbl\": 57.11, \"rsi\": 39.2, \"macd\": 0.5157, \"macds\": 1.4595, \"macdh\": -0.9438}, {\"time\": \"2026-06-04\", \"open\": 56.84, \"high\": 59.16, \"low\": 56.84, \"close\": 59.12, \"volume\": 360600, \"ema50\": 57.49, \"ema200\": 48.81, \"bbu\": 59.12, \"bbl\": 59.12, \"rsi\": 48.5, \"macd\": 0.3966, \"macds\": 1.2469, \"macdh\": -0.8503}, {\"time\": \"2026-06-05\", \"open\": 58.19, \"high\": 59.06, \"low\": 57.81, \"close\": 58.76, \"volume\": 365900, \"ema50\": 57.54, \"ema200\": 48.91, \"bbu\": 58.76, \"bbl\": 58.76, \"rsi\": 47.1, \"macd\": 0.2701, \"macds\": 1.0516, \"macdh\": -0.7815}, {\"time\": \"2026-06-08\", \"open\": 58.08, \"high\": 58.14, \"low\": 57.28, \"close\": 58.0, \"volume\": 311100, \"ema50\": 57.56, \"ema200\": 49.0, \"bbu\": 58.0, \"bbl\": 58.0, \"rsi\": 44.2, \"macd\": 0.1069, \"macds\": 0.8626, \"macdh\": -0.7557}, {\"time\": \"2026-06-09\", \"open\": 58.38, \"high\": 59.14, \"low\": 56.8, \"close\": 58.04, \"volume\": 284100, \"ema50\": 57.58, \"ema200\": 49.09, \"bbu\": 58.04, \"bbl\": 58.04, \"rsi\": 44.4, \"macd\": -0.019, \"macds\": 0.6863, \"macdh\": -0.7053}, {\"time\": \"2026-06-10\", \"open\": 57.78, \"high\": 58.6, \"low\": 56.48, \"close\": 56.6, \"volume\": 257500, \"ema50\": 57.54, \"ema200\": 49.16, \"bbu\": 56.6, \"bbl\": 56.6, \"rsi\": 39.2, \"macd\": -0.2323, \"macds\": 0.5026, \"macdh\": -0.7349}, {\"time\": \"2026-06-11\", \"open\": 56.55, \"high\": 57.27, \"low\": 55.01, \"close\": 57.07, \"volume\": 658700, \"ema50\": 57.52, \"ema200\": 49.24, \"bbu\": 57.07, \"bbl\": 57.07, \"rsi\": 41.6, \"macd\": -0.3593, \"macds\": 0.3302, \"macdh\": -0.6895}, {\"time\": \"2026-06-12\", \"open\": 57.83, \"high\": 58.34, \"low\": 56.63, \"close\": 57.24, \"volume\": 319700, \"ema50\": 57.51, \"ema200\": 49.32, \"bbu\": 57.24, \"bbl\": 57.24, \"rsi\": 42.5, \"macd\": -0.4411, \"macds\": 0.1759, \"macdh\": -0.6171}, {\"time\": \"2026-06-15\", \"open\": 58.57, \"high\": 59.27, \"low\": 58.34, \"close\": 58.79, \"volume\": 388100, \"ema50\": 57.56, \"ema200\": 49.42, \"bbu\": 58.79, \"bbl\": 58.79, \"rsi\": 50.0, \"macd\": -0.3766, \"macds\": 0.0654, \"macdh\": -0.442}, {\"time\": \"2026-06-16\", \"open\": 58.79, \"high\": 59.72, \"low\": 58.48, \"close\": 59.4, \"volume\": 268500, \"ema50\": 57.63, \"ema200\": 49.52, \"bbu\": 59.4, \"bbl\": 59.4, \"rsi\": 52.6, \"macd\": -0.273, \"macds\": -0.0023, \"macdh\": -0.2708}, {\"time\": \"2026-06-17\", \"open\": 58.71, \"high\": 59.14, \"low\": 57.58, \"close\": 57.92, \"volume\": 333100, \"ema50\": 57.64, \"ema200\": 49.6, \"bbu\": 57.92, \"bbl\": 57.92, \"rsi\": 46.3, \"macd\": -0.3069, \"macds\": -0.0632, \"macdh\": -0.2437}, {\"time\": \"2026-06-18\", \"open\": 58.26, \"high\": 58.89, \"low\": 57.03, \"close\": 58.88, \"volume\": 280000, \"ema50\": 57.69, \"ema200\": 49.69, \"bbu\": 58.88, \"bbl\": 58.88, \"rsi\": 50.4, \"macd\": -0.2533, \"macds\": -0.1012, \"macdh\": -0.1521}, {\"time\": \"2026-06-19\", \"open\": 58.87, \"high\": 58.9, \"low\": 58.39, \"close\": 58.5, \"volume\": 38400, \"ema50\": 57.72, \"ema200\": 49.78, \"bbu\": 58.5, \"bbl\": 58.5, \"rsi\": 48.8, \"macd\": -0.2388, \"macds\": -0.1287, \"macdh\": -0.11}, {\"time\": \"2026-06-22\", \"open\": 57.33, \"high\": 57.47, \"low\": 54.53, \"close\": 55.79, \"volume\": 753200, \"ema50\": 57.65, \"ema200\": 49.84, \"bbu\": 55.79, \"bbl\": 55.79, \"rsi\": 39.2, \"macd\": -0.4408, \"macds\": -0.1911, \"macdh\": -0.2497}, {\"time\": \"2026-06-23\", \"open\": 54.3, \"high\": 55.78, \"low\": 54.3, \"close\": 55.31, \"volume\": 300300, \"ema50\": 57.56, \"ema200\": 49.89, \"bbu\": 55.31, \"bbl\": 55.31, \"rsi\": 37.8, \"macd\": -0.6324, \"macds\": -0.2794, \"macdh\": -0.353}, {\"time\": \"2026-06-24\", \"open\": 55.61, \"high\": 56.39, \"low\": 54.59, \"close\": 55.18, \"volume\": 314400, \"ema50\": 57.46, \"ema200\": 49.95, \"bbu\": 55.18, \"bbl\": 55.18, \"rsi\": 37.4, \"macd\": -0.7857, \"macds\": -0.3806, \"macdh\": -0.405}, {\"time\": \"2026-06-25\", \"open\": 53.87, \"high\": 54.83, \"low\": 53.67, \"close\": 54.8, \"volume\": 280500, \"ema50\": 57.36, \"ema200\": 49.99, \"bbu\": 54.8, \"bbl\": 54.8, \"rsi\": 36.2, \"macd\": -0.9271, \"macds\": -0.4899, \"macdh\": -0.4372}, {\"time\": \"2026-06-26\", \"open\": 54.37, \"high\": 55.01, \"low\": 53.35, \"close\": 53.63, \"volume\": 507300, \"ema50\": 57.21, \"ema200\": 50.03, \"bbu\": 53.63, \"bbl\": 53.63, \"rsi\": 32.8, \"macd\": -1.1207, \"macds\": -0.6161, \"macdh\": -0.5046}, {\"time\": \"2026-06-29\", \"open\": 54.35, \"high\": 56.23, \"low\": 54.21, \"close\": 56.07, \"volume\": 356600, \"ema50\": 57.17, \"ema200\": 50.09, \"bbu\": 56.07, \"bbl\": 56.07, \"rsi\": 44.6, \"macd\": -1.0649, \"macds\": -0.7059, \"macdh\": -0.3591}, {\"time\": \"2026-06-30\", \"open\": 56.15, \"high\": 56.75, \"low\": 55.71, \"close\": 56.64, \"volume\": 188100, \"ema50\": 57.15, \"ema200\": 50.16, \"bbu\": 56.64, \"bbl\": 56.64, \"rsi\": 47.0, \"macd\": -0.9636, \"macds\": -0.7574, \"macdh\": -0.2062}, {\"time\": \"2026-07-02\", \"open\": 56.58, \"high\": 57.6, \"low\": 55.98, \"close\": 56.96, \"volume\": 300900, \"ema50\": 57.14, \"ema200\": 50.22, \"bbu\": 56.96, \"bbl\": 56.96, \"rsi\": 48.3, \"macd\": -0.8478, \"macds\": -0.7755, \"macdh\": -0.0723}, {\"time\": \"2026-07-03\", \"open\": 57.17, \"high\": 57.29, \"low\": 56.81, \"close\": 57.1, \"volume\": 24600, \"ema50\": 57.14, \"ema200\": 50.29, \"bbu\": 57.1, \"bbl\": 57.1, \"rsi\": 48.9, \"macd\": -0.7362, \"macds\": -0.7676, \"macdh\": 0.0314}, {\"time\": \"2026-07-06\", \"open\": 57.36, \"high\": 58.39, \"low\": 56.59, \"close\": 58.22, \"volume\": 232100, \"ema50\": 57.18, \"ema200\": 50.37, \"bbu\": 58.22, \"bbl\": 58.22, \"rsi\": 53.6, \"macd\": -0.551, \"macds\": -0.7243, \"macdh\": 0.1733}, {\"time\": \"2026-07-07\", \"open\": 58.62, \"high\": 59.2, \"low\": 57.85, \"close\": 58.04, \"volume\": 245600, \"ema50\": 57.21, \"ema200\": 50.45, \"bbu\": 58.04, \"bbl\": 58.04, \"rsi\": 52.7, \"macd\": -0.414, \"macds\": -0.6622, \"macdh\": 0.2482}, {\"time\": \"2026-07-08\", \"open\": 57.81, \"high\": 58.2, \"low\": 56.68, \"close\": 57.29, \"volume\": 170100, \"ema50\": 57.22, \"ema200\": 50.51, \"bbu\": 57.29, \"bbl\": 57.29, \"rsi\": 49.3, \"macd\": -0.3618, \"macds\": -0.6021, \"macdh\": 0.2404}, {\"time\": \"2026-07-09\", \"open\": 56.2, \"high\": 56.95, \"low\": 55.71, \"close\": 56.91, \"volume\": 292700, \"ema50\": 57.21, \"ema200\": 50.58, \"bbu\": 56.91, \"bbl\": 56.91, \"rsi\": 47.6, \"macd\": -0.3471, \"macds\": -0.5511, \"macdh\": 0.2041}, {\"time\": \"2026-07-10\", \"open\": 56.75, \"high\": 56.77, \"low\": 56.03, \"close\": 56.75, \"volume\": 201300, \"ema50\": 57.19, \"ema200\": 50.64, \"bbu\": 56.75, \"bbl\": 56.75, \"rsi\": 46.9, \"macd\": -0.3443, \"macds\": -0.5098, \"macdh\": 0.1654}, {\"time\": \"2026-07-13\", \"open\": 56.56, \"high\": 56.75, \"low\": 55.87, \"close\": 55.99, \"volume\": 176000, \"ema50\": 57.14, \"ema200\": 50.69, \"bbu\": 55.99, \"bbl\": 55.99, \"rsi\": 43.5, \"macd\": -0.3989, \"macds\": -0.4876, \"macdh\": 0.0887}, {\"time\": \"2026-07-14\", \"open\": 55.77, \"high\": 57.11, \"low\": 55.75, \"close\": 57.11, \"volume\": 219100, \"ema50\": 57.14, \"ema200\": 50.76, \"bbu\": 57.11, \"bbl\": 57.11, \"rsi\": 49.3, \"macd\": -0.3477, \"macds\": -0.4596, \"macdh\": 0.1119}, {\"time\": \"2026-07-15\", \"open\": 56.88, \"high\": 59.37, \"low\": 56.8, \"close\": 59.08, \"volume\": 352900, \"ema50\": 57.22, \"ema200\": 50.84, \"bbu\": 59.08, \"bbl\": 59.08, \"rsi\": 57.6, \"macd\": -0.1466, \"macds\": -0.397, \"macdh\": 0.2504}, {\"time\": \"2026-07-16\", \"open\": 59.42, \"high\": 59.7, \"low\": 56.2, \"close\": 56.44, \"volume\": 522600, \"ema50\": 57.19, \"ema200\": 50.9, \"bbu\": 56.44, \"bbl\": 56.44, \"rsi\": 46.6, \"macd\": -0.1979, \"macds\": -0.3572, \"macdh\": 0.1593}, {\"time\": \"2026-07-17\", \"open\": 55.2, \"high\": 55.56, \"low\": 54.5, \"close\": 55.31, \"volume\": 545400, \"ema50\": 57.11, \"ema200\": 50.94, \"bbu\": 55.31, \"bbl\": 55.31, \"rsi\": 42.8, \"macd\": -0.326, \"macds\": -0.3509, \"macdh\": 0.025}, {\"time\": \"2026-07-20\", \"open\": 55.91, \"high\": 57.4, \"low\": 55.91, \"close\": 56.33, \"volume\": 425700, \"ema50\": 57.08, \"ema200\": 50.99, \"bbu\": 56.33, \"bbl\": 56.33, \"rsi\": 47.0, \"macd\": -0.3412, \"macds\": -0.349, \"macdh\": 0.0078}, {\"time\": \"2026-07-21\", \"open\": 56.02, \"high\": 56.04, \"low\": 55.27, \"close\": 55.56, \"volume\": 434700, \"ema50\": 57.02, \"ema200\": 51.04, \"bbu\": 55.56, \"bbl\": 55.56, \"rsi\": 44.4, \"macd\": -0.4107, \"macds\": -0.3613, \"macdh\": -0.0494}, {\"time\": \"2026-07-22\", \"open\": 55.45, \"high\": 55.75, \"low\": 54.57, \"close\": 54.64, \"volume\": 306200, \"ema50\": 56.93, \"ema200\": 51.07, \"bbu\": 54.64, \"bbl\": 54.64, \"rsi\": 41.4, \"macd\": -0.5339, \"macds\": -0.3959, \"macdh\": -0.138}, {\"time\": \"2026-07-23\", \"open\": 51.57, \"high\": 51.89, \"low\": 50.29, \"close\": 50.97, \"volume\": 1487200, \"ema50\": 56.69, \"ema200\": 51.07, \"bbu\": 50.97, \"bbl\": 50.97, \"rsi\": 32.1, \"macd\": -0.9171, \"macds\": -0.5001, \"macdh\": -0.417}, {\"time\": \"2026-07-24\", \"open\": 50.86, \"high\": 51.71, \"low\": 50.66, \"close\": 51.07, \"volume\": 604900, \"ema50\": 56.47, \"ema200\": 51.07, \"bbu\": 51.07, \"bbl\": 51.07, \"rsi\": 32.5, \"macd\": -1.1988, \"macds\": -0.6398, \"macdh\": -0.559}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 55.25, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($55.25)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 56.0055, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($56.01)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 57.8878, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($57.89)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 55.223, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($55.22)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 52.2193, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($52.22)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 54.268, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($54.27)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 55.5933, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($55.59)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 56.4739, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($56.47)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 51.0732, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($51.07)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 54.98, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $54.98\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.5424, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.0692, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.1) is below %D (11.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 11.8645, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 11.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.1988, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.1988) is below Signal line (-0.6398)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.559, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5590)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.711, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2540.7839, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2540.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -10.857, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-10.86%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.68, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.68)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.5128, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.5128)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 60.1971, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($60.20)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 51.8139, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($51.81)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.150 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 59.294, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($59.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 51.8926, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($51.89)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 59.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($59.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 50.29, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($50.29)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.809, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.81\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.5422, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.54% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.0958, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 295700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0124, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.012\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -773428.3557, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-773428)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 54.8365, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($54.84)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 15729522.1523, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -34.9161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-34.916124)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 9363576.3199, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -252997.4856, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-252997)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.3095, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.3274, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -17.0853, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.7) is below DMI- (37.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -8.7338, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-8.734)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0155, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0155) is below its signal line (0.0482)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6118, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.61)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.0437, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.04%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.9045, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.90)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -17.228, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-17.23) is below signal line (-8.99)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2635, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Google Q2 earnings top expectations, cloud revenue grows 82%, but stock falls on capex growth - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxOYlRtemtjVEd6dkxkdjUwTi0yd0xhYVZ0WGk3cnJ0TDlYVEJENVF1b3dNNmNxTDJxS0VPdFFVQVBRdVpmSWZhZmRGQ3NRZzFxSHNGUjU3VnRmajEwVHF6dmtZRHdyb1Y4X3dqRWhNTVFrX1V5NUpMSV96VzdMNjdEV3BSYXc1Z3ZPb1lCQUJyM2tGMTFBeG5JTWl6dm9vSk9iQ25STC1YazhRdWxjaHY4OEtzM09vb05HanpaVmIxaTF6NnpGbTNfMG9GTng1MTFhZFNUemt6eU1wNUZxWUdnb0ozb2Q?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 22 Jul 2026 21:11:44 GMT\"}, {\"title\": \"Big Drop in Alphabet Stock Underscores Investor Unease With AI Spending - Investopedia\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi4gFBVV95cUxNdktTVU1PaTllNWJZS3hWZGhTNmZmQnpjT1ZBdlJuaTRBaHU1enYwRDZOc3NzSl9ORTRRR09xOVJ2bWl3bU9XdDFCeFB5bm5weFpySWhjaFRTTWJWc21ZRUp1Uk9aWlZEZFN3ZE56c2loMHh2aThWR3hTcElrcTNEdjNORmtDZTgwWld1OHl2OVJZMkpzQ2VWZVEybW5ueXNCNXJsbmlFNndodGZBejdZNFJWNHpuSUVveVdzUFhEdnEtV2RtM1dVSDRtMXZJZGpYTURXQjQwYk5BMlN5VkZYOHlB?oc=5\", \"publisher\": \"Investopedia\", \"pubDate\": \"Thu, 23 Jul 2026 19:13:47 GMT\"}, {\"title\": \"Google's extreme AI capex spending plans trigger a technical warning on the stock price - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxNRTBBeUdPRF94LXpNWXVhQllDVlZWd3dyQzJkNGNUY3ptS3NDWkhWRUx1Z056a3ZwZlZGT1RkWGNXZDJSYUNhd1RiamN5WGRGMTNINEQ5My1uaXhZN25sRUZNbm1LM3RYblNJVDZ4bTYzRkNnUExqdFhPOEpHU3ktblJVbWRBRmNjVE9nc0pSV0swWWZkc3ZQVXZxUi1UdkhsUEFVUkdZUm5ZMm1NdmFSNExOTHM3LUI5QmZybk9zaHJZUG1jZGtLTkxETXV1MlNDSUlxNTBqWGdWZVZWNkRxelZVeWQ?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Thu, 23 Jul 2026 12:09:52 GMT\"}, {\"title\": \"Alphabet Drops 6% on Soaring AI Capex Despite 82% Cloud Surge; Meta Platforms, Snap Follow - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMilwFBVV95cUxQaDBfYXIxbk5NX3hmLVZRYU8tMm9BT09fckZlaEpxMGZFUFoxOGpDWXBicFNibkJSM2hXTDZXQXBrc2VfLWptbS0yZFE0RWVrczZ4aE1wX3NYNmJrWDhPRFR5UjNYQUtqX3hNZkV4UTlpMm9zRWNhMTIwZ1lmdF9UTHhRZVFBdVVFVDl6bXFjdE9kOUFVUGQ4?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Thu, 23 Jul 2026 14:00:47 GMT\"}, {\"title\": \"Alphabet Inc. (GOOG.TO) stock price, news, quote and history - Yahoo Finance Australia\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVkFVX3lxTFB3Y3BfRW1iN0ZiZUt6TlRFUGR3TzNlalRrRFUxbkRxMW52MGNWWGkwUFhKQUVFdFJPVzM5dlFoN3YtcGhwMlRNbnBmcmF6UHFmRjBybktR?oc=5\", \"publisher\": \"Yahoo Finance Australia\", \"pubDate\": \"Thu, 23 Jul 2026 16:40:10 GMT\"}, {\"title\": \"Is Bristol Myers Squibb's Dividend Too Good to Be True? Here's My Honest Answer - The Motley Fool\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimAFBVV95cUxQWnFrQWpYR1pIcWRJbmZwN0VPYmpCb3VCaXVGbmdSV3V2bThFZjdRRkFITjRmbmY1bWVXVlZaT1NZMGtaR19rVkFoVXExdVlMY1VoTmlmdy1jdWxkMEhaZS1nQl82YWtzTDNWMDN4ZXprbTI2Q1JZeWZwdE50S0JPb2FoTG5PQmI4dkRmMWpiUTNubGQ1ZGdDUA?oc=5\", \"publisher\": \"The Motley Fool\", \"pubDate\": \"Fri, 24 Jul 2026 21:30:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG.TO displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$53.78**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Google Q2 earnings top expectations, cloud revenue grows 82%, but stock falls on capex growth - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxOYlRtemtjVEd6dkxkdjUwTi0yd0xhYVZ0WGk3cnJ0TDlYVEJENVF1b3dNNmNxTDJxS0VPdFFVQVBRdVpmSWZhZmRGQ3NRZzFxSHNGUjU3VnRmajEwVHF6dmtZRHdyb1Y4X3dqRWhNTVFrX1V5NUpMSV96VzdMNjdEV3BSYXc1Z3ZPb1lCQUJyM2tGMTFBeG5JTWl6dm9vSk9iQ25STC1YazhRdWxjaHY4OEtzM09vb05HanpaVmIxaTF6NnpGbTNfMG9GTng1MTFhZFNUemt6eU1wNUZxWUdnb0ozb2Q?oc=5)** (via Yahoo Finance)\\n* **[Big Drop in Alphabet Stock Underscores Investor Unease With AI Spending - Investopedia](https:\/\/news.google.com\/rss\/articles\/CBMi4gFBVV95cUxNdktTVU1PaTllNWJZS3hWZGhTNmZmQnpjT1ZBdlJuaTRBaHU1enYwRDZOc3NzSl9ORTRRR09xOVJ2bWl3bU9XdDFCeFB5bm5weFpySWhjaFRTTWJWc21ZRUp1Uk9aWlZEZFN3ZE56c2loMHh2aThWR3hTcElrcTNEdjNORmtDZTgwWld1OHl2OVJZMkpzQ2VWZVEybW5ueXNCNXJsbmlFNndodGZBejdZNFJWNHpuSUVveVdzUFhEdnEtV2RtM1dVSDRtMXZJZGpYTURXQjQwYk5BMlN5VkZYOHlB?oc=5)** (via Investopedia)\\n* **[Google's extreme AI capex spending plans trigger a technical warning on the stock price - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxNRTBBeUdPRF94LXpNWXVhQllDVlZWd3dyQzJkNGNUY3ptS3NDWkhWRUx1Z056a3ZwZlZGT1RkWGNXZDJSYUNhd1RiamN5WGRGMTNINEQ5My1uaXhZN25sRUZNbm1LM3RYblNJVDZ4bTYzRkNnUExqdFhPOEpHU3ktblJVbWRBRmNjVE9nc0pSV0swWWZkc3ZQVXZxUi1UdkhsUEFVUkdZUm5ZMm1NdmFSNExOTHM3LUI5QmZybk9zaHJZUG1jZGtLTkxETXV1MlNDSUlxNTBqWGdWZVZWNkRxelZVeWQ?oc=5)** (via Yahoo Finance)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOG.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:10\", \"price\": 54.86000061035156, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:26\", \"price\": 54.880001068115234, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:51\", \"price\": 54.880001068115234, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:16\", \"price\": 54.900001525878906, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:43\", \"price\": 54.880001068115234, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:32:00\", \"price\": 54.95000076293945, \"conviction_score\": -7.843137254901967, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:33\", \"price\": 54.90999984741211, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:34:57\", \"price\": 54.9900016784668, \"conviction_score\": -1.960784313725492, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:36:21\", \"price\": 54.9900016784668, \"conviction_score\": -1.960784313725492, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:09:41\", \"price\": 55.0, \"conviction_score\": -1.960784313725492, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:59:06\", \"price\": 55.349998474121094, \"conviction_score\": -2.277380563333655e-15, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 15:21:34\", \"price\": 55.310001373291016, \"conviction_score\": -2.277380563333655e-15, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 22:28:37\", \"price\": 55.310001373291016, \"conviction_score\": -2.277380563333655e-15, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 15:57:20\", \"price\": 56.97999954223633, \"conviction_score\": 23.58974358974359, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-21 00:26:52\", \"price\": 56.33000183105469, \"conviction_score\": 11.282051282051283, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:32:09\", \"price\": 55.4900016784668, \"conviction_score\": -24.50980392156863, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:39:51\", \"price\": 55.5099983215332, \"conviction_score\": -24.50980392156863, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 15:28:26\", \"price\": 50.529998779296875, \"conviction_score\": -64.47368421052634, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 04:34:15\", \"price\": 50.970001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:24:26\", \"price\": 51.06999969482422, \"conviction_score\": -63.839285714285744, \"verdict\": \"SELL\"}]}, \"GLD\": {\"success\": true, \"ticker\": \"GLD\", \"category\": \"Watchlist Stocks\", \"price\": 371.9, \"conviction_score\": -57.9, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 27, \"neutral_count\": 12, \"high\": 374.49, \"low\": 371.03, \"volume\": 3839800, \"entry_price\": 371.9, \"stop_loss\": 382.51, \"target_price\": 350.67, \"duration\": \"5-7 Days\", \"market_cap\": 1428021596.56, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 416.74, \"high\": 419.17, \"low\": 414.16, \"close\": 417.41, \"volume\": 6452600, \"ema50\": 436.67, \"ema200\": 0.0, \"bbu\": 417.41, \"bbl\": 417.41, \"rsi\": 38.8, \"macd\": -3.7892, \"macds\": -2.5661, \"macdh\": -1.2231}, {\"time\": \"2026-04-30\", \"open\": 425.34, \"high\": 425.46, \"low\": 422.74, \"close\": 423.66, \"volume\": 6732800, \"ema50\": 436.16, \"ema200\": 0.0, \"bbu\": 423.66, \"bbl\": 423.66, \"rsi\": 43.5, \"macd\": -4.0349, \"macds\": -2.8599, \"macdh\": -1.1751}, {\"time\": \"2026-05-01\", \"open\": 421.41, \"high\": 427.93, \"low\": 421.08, \"close\": 423.18, \"volume\": 5911500, \"ema50\": 435.66, \"ema200\": 0.0, \"bbu\": 423.18, \"bbl\": 423.18, \"rsi\": 43.2, \"macd\": -4.2198, \"macds\": -3.1319, \"macdh\": -1.0879}, {\"time\": \"2026-05-04\", \"open\": 418.84, \"high\": 420.86, \"low\": 413.28, \"close\": 414.71, \"volume\": 7285700, \"ema50\": 434.83, \"ema200\": 0.0, \"bbu\": 414.71, \"bbl\": 414.71, \"rsi\": 38.6, \"macd\": -4.9922, \"macds\": -3.5039, \"macdh\": -1.4883}, {\"time\": \"2026-05-05\", \"open\": 420.15, \"high\": 421.16, \"low\": 417.91, \"close\": 418.27, \"volume\": 4279900, \"ema50\": 434.18, \"ema200\": 0.0, \"bbu\": 418.27, \"bbl\": 418.27, \"rsi\": 41.4, \"macd\": -5.2565, \"macds\": -3.8544, \"macdh\": -1.4021}, {\"time\": \"2026-05-06\", \"open\": 430.15, \"high\": 433.19, \"low\": 429.6, \"close\": 430.96, \"volume\": 7013900, \"ema50\": 434.06, \"ema200\": 0.0, \"bbu\": 430.96, \"bbl\": 430.96, \"rsi\": 50.2, \"macd\": -4.3914, \"macds\": -3.9618, \"macdh\": -0.4295}, {\"time\": \"2026-05-07\", \"open\": 435.61, \"high\": 437.42, \"low\": 430.25, \"close\": 431.68, \"volume\": 6816200, \"ema50\": 433.96, \"ema200\": 0.0, \"bbu\": 431.68, \"bbl\": 431.68, \"rsi\": 50.7, \"macd\": -3.6061, \"macds\": -3.8907, \"macdh\": 0.2846}, {\"time\": \"2026-05-08\", \"open\": 434.05, \"high\": 436.2, \"low\": 431.7, \"close\": 433.77, \"volume\": 5380800, \"ema50\": 433.96, \"ema200\": 0.0, \"bbu\": 433.77, \"bbl\": 433.77, \"rsi\": 52.1, \"macd\": -2.783, \"macds\": -3.6691, \"macdh\": 0.8862}, {\"time\": \"2026-05-11\", \"open\": 434.18, \"high\": 436.04, \"low\": 432.21, \"close\": 434.65, \"volume\": 5569100, \"ema50\": 433.98, \"ema200\": 395.01, \"bbu\": 434.65, \"bbl\": 434.65, \"rsi\": 52.7, \"macd\": -2.0362, \"macds\": -3.3425, \"macdh\": 1.3064}, {\"time\": \"2026-05-12\", \"open\": 430.7, \"high\": 432.98, \"low\": 425.85, \"close\": 432.93, \"volume\": 6660900, \"ema50\": 433.94, \"ema200\": 395.39, \"bbu\": 432.93, \"bbl\": 432.93, \"rsi\": 51.3, \"macd\": -1.5651, \"macds\": -2.9871, \"macdh\": 1.4219}, {\"time\": \"2026-05-13\", \"open\": 430.52, \"high\": 432.49, \"low\": 428.75, \"close\": 430.5, \"volume\": 4180300, \"ema50\": 433.81, \"ema200\": 395.74, \"bbu\": 430.5, \"bbl\": 430.5, \"rsi\": 49.4, \"macd\": -1.372, \"macds\": -2.6641, \"macdh\": 1.292}, {\"time\": \"2026-05-14\", \"open\": 430.3, \"high\": 431.54, \"low\": 427.1, \"close\": 427.21, \"volume\": 4021400, \"ema50\": 433.55, \"ema200\": 396.05, \"bbu\": 427.21, \"bbl\": 427.21, \"rsi\": 46.9, \"macd\": -1.4676, \"macds\": -2.4248, \"macdh\": 0.9572}, {\"time\": \"2026-05-15\", \"open\": 417.64, \"high\": 419.25, \"low\": 414.12, \"close\": 417.29, \"volume\": 9360400, \"ema50\": 432.91, \"ema200\": 396.26, \"bbu\": 417.29, \"bbl\": 417.29, \"rsi\": 40.1, \"macd\": -2.3171, \"macds\": -2.4032, \"macdh\": 0.0862}, {\"time\": \"2026-05-18\", \"open\": 419.82, \"high\": 420.93, \"low\": 416.06, \"close\": 418.43, \"volume\": 5628300, \"ema50\": 432.34, \"ema200\": 396.48, \"bbu\": 418.43, \"bbl\": 418.43, \"rsi\": 41.2, \"macd\": -2.8653, \"macds\": -2.4956, \"macdh\": -0.3696}, {\"time\": \"2026-05-19\", \"open\": 412.45, \"high\": 414.47, \"low\": 409.88, \"close\": 411.5, \"volume\": 5419400, \"ema50\": 431.53, \"ema200\": 396.63, \"bbu\": 411.5, \"bbl\": 411.5, \"rsi\": 37.0, \"macd\": -3.8149, \"macds\": -2.7595, \"macdh\": -1.0554}, {\"time\": \"2026-05-20\", \"open\": 412.14, \"high\": 417.99, \"low\": 410.08, \"close\": 417.4, \"volume\": 6005000, \"ema50\": 430.97, \"ema200\": 396.84, \"bbu\": 417.4, \"bbl\": 417.4, \"rsi\": 42.4, \"macd\": -4.0448, \"macds\": -3.0166, \"macdh\": -1.0283}, {\"time\": \"2026-05-21\", \"open\": 413.14, \"high\": 418.42, \"low\": 411.95, \"close\": 416.99, \"volume\": 4679900, \"ema50\": 430.42, \"ema200\": 397.04, \"bbu\": 416.99, \"bbl\": 416.99, \"rsi\": 42.1, \"macd\": -4.2116, \"macds\": -3.2556, \"macdh\": -0.956}, {\"time\": \"2026-05-22\", \"open\": 415.17, \"high\": 415.68, \"low\": 412.0, \"close\": 413.82, \"volume\": 5528400, \"ema50\": 429.77, \"ema200\": 397.21, \"bbu\": 413.82, \"bbl\": 413.82, \"rsi\": 40.0, \"macd\": -4.5471, \"macds\": -3.5139, \"macdh\": -1.0332}, {\"time\": \"2026-05-26\", \"open\": 415.16, \"high\": 415.98, \"low\": 411.5, \"close\": 414.0, \"volume\": 5098400, \"ema50\": 429.15, \"ema200\": 397.38, \"bbu\": 414.0, \"bbl\": 414.0, \"rsi\": 40.2, \"macd\": -4.7438, \"macds\": -3.7599, \"macdh\": -0.9839}, {\"time\": \"2026-05-27\", \"open\": 404.34, \"high\": 409.25, \"low\": 404.3, \"close\": 408.49, \"volume\": 6624600, \"ema50\": 428.34, \"ema200\": 397.49, \"bbu\": 408.49, \"bbl\": 408.49, \"rsi\": 36.5, \"macd\": -5.2834, \"macds\": -4.0646, \"macdh\": -1.2188}, {\"time\": \"2026-05-28\", \"open\": 406.48, \"high\": 414.51, \"low\": 405.41, \"close\": 412.77, \"volume\": 7184100, \"ema50\": 427.73, \"ema200\": 397.64, \"bbu\": 412.77, \"bbl\": 412.77, \"rsi\": 41.0, \"macd\": -5.3045, \"macds\": -4.3125, \"macdh\": -0.992}, {\"time\": \"2026-05-29\", \"open\": 415.62, \"high\": 421.82, \"low\": 415.08, \"close\": 417.12, \"volume\": 7705700, \"ema50\": 427.32, \"ema200\": 397.83, \"bbu\": 417.12, \"bbl\": 417.12, \"rsi\": 45.3, \"macd\": -4.9136, \"macds\": -4.4328, \"macdh\": -0.4808}, {\"time\": \"2026-06-01\", \"open\": 409.86, \"high\": 412.61, \"low\": 408.24, \"close\": 411.26, \"volume\": 6158900, \"ema50\": 426.69, \"ema200\": 397.97, \"bbu\": 411.26, \"bbl\": 411.26, \"rsi\": 41.0, \"macd\": -5.0188, \"macds\": -4.55, \"macdh\": -0.4688}, {\"time\": \"2026-06-02\", \"open\": 414.08, \"high\": 414.4, \"low\": 411.1, \"close\": 411.95, \"volume\": 3823900, \"ema50\": 426.11, \"ema200\": 398.1, \"bbu\": 411.95, \"bbl\": 411.95, \"rsi\": 41.7, \"macd\": -4.989, \"macds\": -4.6378, \"macdh\": -0.3512}, {\"time\": \"2026-06-03\", \"open\": 408.38, \"high\": 409.38, \"low\": 406.23, \"close\": 407.87, \"volume\": 5038000, \"ema50\": 425.39, \"ema200\": 398.2, \"bbu\": 407.87, \"bbl\": 407.87, \"rsi\": 38.7, \"macd\": -5.2342, \"macds\": -4.7571, \"macdh\": -0.4772}, {\"time\": \"2026-06-04\", \"open\": 413.37, \"high\": 414.37, \"low\": 409.01, \"close\": 411.27, \"volume\": 4646500, \"ema50\": 424.84, \"ema200\": 398.33, \"bbu\": 411.27, \"bbl\": 411.27, \"rsi\": 42.4, \"macd\": -5.0955, \"macds\": -4.8247, \"macdh\": -0.2708}, {\"time\": \"2026-06-05\", \"open\": 404.38, \"high\": 404.72, \"low\": 395.92, \"close\": 396.24, \"volume\": 11473900, \"ema50\": 423.72, \"ema200\": 398.31, \"bbu\": 396.24, \"bbl\": 396.24, \"rsi\": 33.0, \"macd\": -6.1277, \"macds\": -5.0853, \"macdh\": -1.0424}, {\"time\": \"2026-06-08\", \"open\": 397.52, \"high\": 398.98, \"low\": 396.03, \"close\": 397.27, \"volume\": 8057300, \"ema50\": 422.68, \"ema200\": 398.3, \"bbu\": 397.27, \"bbl\": 397.27, \"rsi\": 34.1, \"macd\": -6.7845, \"macds\": -5.4252, \"macdh\": -1.3593}, {\"time\": \"2026-06-09\", \"open\": 397.57, \"high\": 400.48, \"low\": 388.75, \"close\": 390.78, \"volume\": 9567300, \"ema50\": 421.43, \"ema200\": 398.23, \"bbu\": 390.78, \"bbl\": 390.78, \"rsi\": 30.7, \"macd\": -7.7394, \"macds\": -5.888, \"macdh\": -1.8514}, {\"time\": \"2026-06-10\", \"open\": 380.75, \"high\": 384.21, \"low\": 374.55, \"close\": 374.58, \"volume\": 13956200, \"ema50\": 419.59, \"ema200\": 397.99, \"bbu\": 374.58, \"bbl\": 374.58, \"rsi\": 24.3, \"macd\": -9.6917, \"macds\": -6.6487, \"macdh\": -3.0429}, {\"time\": \"2026-06-11\", \"open\": 373.96, \"high\": 387.21, \"low\": 371.88, \"close\": 386.32, \"volume\": 12622500, \"ema50\": 418.29, \"ema200\": 397.87, \"bbu\": 386.32, \"bbl\": 386.32, \"rsi\": 34.9, \"macd\": -10.1742, \"macds\": -7.3538, \"macdh\": -2.8204}, {\"time\": \"2026-06-12\", \"open\": 385.73, \"high\": 388.77, \"low\": 383.35, \"close\": 386.54, \"volume\": 7532600, \"ema50\": 417.04, \"ema200\": 397.76, \"bbu\": 386.54, \"bbl\": 386.54, \"rsi\": 35.1, \"macd\": -10.4188, \"macds\": -7.9668, \"macdh\": -2.452}, {\"time\": \"2026-06-15\", \"open\": 399.49, \"high\": 401.0, \"low\": 396.15, \"close\": 396.55, \"volume\": 10477100, \"ema50\": 416.24, \"ema200\": 397.75, \"bbu\": 396.55, \"bbl\": 396.55, \"rsi\": 43.0, \"macd\": -9.6932, \"macds\": -8.3121, \"macdh\": -1.3811}, {\"time\": \"2026-06-16\", \"open\": 397.83, \"high\": 398.96, \"low\": 395.82, \"close\": 397.63, \"volume\": 6004000, \"ema50\": 415.51, \"ema200\": 397.75, \"bbu\": 397.63, \"bbl\": 397.63, \"rsi\": 43.8, \"macd\": -8.9281, \"macds\": -8.4353, \"macdh\": -0.4928}, {\"time\": \"2026-06-17\", \"open\": 397.82, \"high\": 402.04, \"low\": 387.08, \"close\": 388.6, \"volume\": 13343000, \"ema50\": 414.45, \"ema200\": 397.66, \"bbu\": 388.6, \"bbl\": 388.6, \"rsi\": 38.9, \"macd\": -8.9473, \"macds\": -8.5377, \"macdh\": -0.4096}, {\"time\": \"2026-06-18\", \"open\": 391.24, \"high\": 392.5, \"low\": 385.6, \"close\": 387.12, \"volume\": 7627300, \"ema50\": 413.38, \"ema200\": 397.55, \"bbu\": 387.12, \"bbl\": 387.12, \"rsi\": 38.2, \"macd\": -8.9784, \"macds\": -8.6258, \"macdh\": -0.3525}, {\"time\": \"2026-06-22\", \"open\": 384.25, \"high\": 386.41, \"low\": 382.64, \"close\": 384.59, \"volume\": 7835100, \"ema50\": 412.25, \"ema200\": 397.42, \"bbu\": 384.59, \"bbl\": 384.59, \"rsi\": 36.9, \"macd\": -9.1022, \"macds\": -8.7211, \"macdh\": -0.3811}, {\"time\": \"2026-06-23\", \"open\": 377.72, \"high\": 380.35, \"low\": 377.17, \"close\": 377.32, \"volume\": 7389600, \"ema50\": 410.88, \"ema200\": 397.22, \"bbu\": 377.32, \"bbl\": 377.32, \"rsi\": 33.3, \"macd\": -9.6755, \"macds\": -8.912, \"macdh\": -0.7635}, {\"time\": \"2026-06-24\", \"open\": 364.81, \"high\": 370.9, \"low\": 363.32, \"close\": 365.92, \"volume\": 12741700, \"ema50\": 409.12, \"ema200\": 396.91, \"bbu\": 365.92, \"bbl\": 365.92, \"rsi\": 28.7, \"macd\": -10.9238, \"macds\": -9.3144, \"macdh\": -1.6094}, {\"time\": \"2026-06-25\", \"open\": 368.99, \"high\": 371.04, \"low\": 366.8, \"close\": 369.46, \"volume\": 9137100, \"ema50\": 407.56, \"ema200\": 396.64, \"bbu\": 369.46, \"bbl\": 369.46, \"rsi\": 31.9, \"macd\": -11.4949, \"macds\": -9.7505, \"macdh\": -1.7444}, {\"time\": \"2026-06-26\", \"open\": 372.27, \"high\": 375.85, \"low\": 371.18, \"close\": 373.63, \"volume\": 5603300, \"ema50\": 406.23, \"ema200\": 396.41, \"bbu\": 373.63, \"bbl\": 373.63, \"rsi\": 35.5, \"macd\": -11.4787, \"macds\": -10.0961, \"macdh\": -1.3826}, {\"time\": \"2026-06-29\", \"open\": 370.58, \"high\": 371.19, \"low\": 366.97, \"close\": 368.58, \"volume\": 5006300, \"ema50\": 404.76, \"ema200\": 396.13, \"bbu\": 368.58, \"bbl\": 368.58, \"rsi\": 33.2, \"macd\": -11.7381, \"macds\": -10.4245, \"macdh\": -1.3136}, {\"time\": \"2026-06-30\", \"open\": 369.22, \"high\": 372.83, \"low\": 368.26, \"close\": 368.38, \"volume\": 5302100, \"ema50\": 403.33, \"ema200\": 395.86, \"bbu\": 368.38, \"bbl\": 368.38, \"rsi\": 33.1, \"macd\": -11.8234, \"macds\": -10.7043, \"macdh\": -1.1192}, {\"time\": \"2026-07-01\", \"open\": 371.21, \"high\": 377.78, \"low\": 370.21, \"close\": 370.6, \"volume\": 9058300, \"ema50\": 402.05, \"ema200\": 395.61, \"bbu\": 370.6, \"bbl\": 370.6, \"rsi\": 35.2, \"macd\": -11.5785, \"macds\": -10.8791, \"macdh\": -0.6994}, {\"time\": \"2026-07-02\", \"open\": 377.44, \"high\": 380.27, \"low\": 376.29, \"close\": 378.13, \"volume\": 7592900, \"ema50\": 401.11, \"ema200\": 395.43, \"bbu\": 378.13, \"bbl\": 378.13, \"rsi\": 42.0, \"macd\": -10.654, \"macds\": -10.8341, \"macdh\": 0.1801}, {\"time\": \"2026-07-06\", \"open\": 380.21, \"high\": 382.43, \"low\": 378.83, \"close\": 382.13, \"volume\": 3906500, \"ema50\": 400.37, \"ema200\": 395.3, \"bbu\": 382.13, \"bbl\": 382.13, \"rsi\": 45.3, \"macd\": -9.4891, \"macds\": -10.5651, \"macdh\": 1.076}, {\"time\": \"2026-07-07\", \"open\": 382.39, \"high\": 383.6, \"low\": 375.52, \"close\": 377.49, \"volume\": 4815400, \"ema50\": 399.47, \"ema200\": 395.12, \"bbu\": 377.49, \"bbl\": 377.49, \"rsi\": 42.3, \"macd\": -8.8385, \"macds\": -10.2198, \"macdh\": 1.3813}, {\"time\": \"2026-07-08\", \"open\": 373.17, \"high\": 375.47, \"low\": 368.95, \"close\": 374.45, \"volume\": 7728500, \"ema50\": 398.49, \"ema200\": 394.92, \"bbu\": 374.45, \"bbl\": 374.45, \"rsi\": 40.4, \"macd\": -8.4705, \"macds\": -9.8699, \"macdh\": 1.3994}, {\"time\": \"2026-07-09\", \"open\": 378.51, \"high\": 379.65, \"low\": 377.41, \"close\": 378.18, \"volume\": 4754600, \"ema50\": 397.69, \"ema200\": 394.75, \"bbu\": 378.18, \"bbl\": 378.18, \"rsi\": 43.7, \"macd\": -7.7881, \"macds\": -9.4536, \"macdh\": 1.6654}, {\"time\": \"2026-07-10\", \"open\": 375.0, \"high\": 377.55, \"low\": 373.7, \"close\": 377.01, \"volume\": 5455400, \"ema50\": 396.88, \"ema200\": 394.57, \"bbu\": 377.01, \"bbl\": 377.01, \"rsi\": 42.9, \"macd\": -7.2581, \"macds\": -9.0145, \"macdh\": 1.7564}, {\"time\": \"2026-07-13\", \"open\": 372.77, \"high\": 372.89, \"low\": 365.77, \"close\": 367.13, \"volume\": 7161700, \"ema50\": 395.71, \"ema200\": 394.3, \"bbu\": 367.13, \"bbl\": 367.13, \"rsi\": 36.8, \"macd\": -7.5483, \"macds\": -8.7212, \"macdh\": 1.173}, {\"time\": \"2026-07-14\", \"open\": 374.53, \"high\": 376.28, \"low\": 370.92, \"close\": 372.15, \"volume\": 6303400, \"ema50\": 394.79, \"ema200\": 394.08, \"bbu\": 372.15, \"bbl\": 372.15, \"rsi\": 41.4, \"macd\": -7.2891, \"macds\": -8.4348, \"macdh\": 1.1457}, {\"time\": \"2026-07-15\", \"open\": 372.11, \"high\": 374.49, \"low\": 369.5, \"close\": 372.35, \"volume\": 7683700, \"ema50\": 393.91, \"ema200\": 393.86, \"bbu\": 372.35, \"bbl\": 372.35, \"rsi\": 41.6, \"macd\": -6.9871, \"macds\": -8.1453, \"macdh\": 1.1582}, {\"time\": \"2026-07-16\", \"open\": 367.45, \"high\": 368.43, \"low\": 364.05, \"close\": 364.96, \"volume\": 9048000, \"ema50\": 392.77, \"ema200\": 393.58, \"bbu\": 364.96, \"bbl\": 364.96, \"rsi\": 37.0, \"macd\": -7.2603, \"macds\": -7.9683, \"macdh\": 0.708}, {\"time\": \"2026-07-17\", \"open\": 364.11, \"high\": 369.21, \"low\": 363.6, \"close\": 368.41, \"volume\": 6456600, \"ema50\": 391.82, \"ema200\": 393.33, \"bbu\": 368.41, \"bbl\": 368.41, \"rsi\": 40.3, \"macd\": -7.1164, \"macds\": -7.7979, \"macdh\": 0.6815}, {\"time\": \"2026-07-20\", \"open\": 367.79, \"high\": 368.79, \"low\": 366.8, \"close\": 367.6, \"volume\": 3922500, \"ema50\": 390.87, \"ema200\": 393.07, \"bbu\": 367.6, \"bbl\": 367.6, \"rsi\": 39.8, \"macd\": -6.9872, \"macds\": -7.6358, \"macdh\": 0.6485}, {\"time\": \"2026-07-21\", \"open\": 371.7, \"high\": 375.01, \"low\": 371.07, \"close\": 374.81, \"volume\": 6070600, \"ema50\": 390.24, \"ema200\": 392.89, \"bbu\": 374.81, \"bbl\": 374.81, \"rsi\": 46.5, \"macd\": -6.2312, \"macds\": -7.3548, \"macdh\": 1.1236}, {\"time\": \"2026-07-22\", \"open\": 379.07, \"high\": 382.22, \"low\": 378.83, \"close\": 379.12, \"volume\": 7115100, \"ema50\": 389.8, \"ema200\": 392.75, \"bbu\": 379.12, \"bbl\": 379.12, \"rsi\": 50.1, \"macd\": -5.2241, \"macds\": -6.9287, \"macdh\": 1.7046}, {\"time\": \"2026-07-23\", \"open\": 372.36, \"high\": 373.09, \"low\": 370.53, \"close\": 371.52, \"volume\": 9820600, \"ema50\": 389.09, \"ema200\": 392.54, \"bbu\": 371.52, \"bbl\": 371.52, \"rsi\": 44.4, \"macd\": -4.9817, \"macds\": -6.5393, \"macdh\": 1.5576}, {\"time\": \"2026-07-24\", \"open\": 371.26, \"high\": 374.49, \"low\": 371.03, \"close\": 371.9, \"volume\": 3839800, \"ema50\": 388.41, \"ema200\": 392.33, \"bbu\": 371.9, \"bbl\": 371.9, \"rsi\": 44.8, \"macd\": -4.7048, \"macds\": -6.1724, \"macdh\": 1.4676}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 370.995, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($370.99)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 372.9265, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($372.93)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 390.1064, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($390.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 413.5556, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($413.56)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 411.7999, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($411.80)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 372.5367, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($372.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 375.1129, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($375.11)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 388.4118, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($388.41)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 392.3343, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($392.33)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 376.3766, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $376.38\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.7535, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 52.8999, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (52.9) is below %D (54.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 53.9555, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 54.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -4.7048, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-4.7048) is above Signal line (-6.1724)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.4676, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.4676)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -58.5001, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -58.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6795.2308, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6795.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.681, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.68%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.11, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.11)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -5.69, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-5.6900)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 382.2891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($382.29)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 363.5639, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($363.56)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0502, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.050 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 388.782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($388.78)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 361.4438, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($361.44)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 383.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($383.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 363.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($363.60)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.0755, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.08\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.9025, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.90% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.6813, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.68\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 369773900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1489, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.149\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -6307850.0576, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-6307850)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 372.5968, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($372.60)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -618734161.9674, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -50.8655, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-50.865489)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 311310837.852, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3020351.0159, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3020351)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.7767, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 26.6821, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 26.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.45, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (26.3) is below DMI- (35.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.5034, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.503)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2481, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2481) is below its signal line (-0.2469)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2261, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.23)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.5864, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.59%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.2535, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.25)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -14.4536, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-14.45) is above signal line (-19.55)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1745, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (0.93)\"}], \"news_articles\": [{\"title\": \"Update: Gold Steady, Remaining Above $4,000 Despite Inflation Worries\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-steady-remaining-above-4-175455071.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T17:54:55Z\"}, {\"title\": \"Gold Steady, Remaining Above $4,000 Despite Inflation Worries\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-steady-remaining-above-4-134700995.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T13:47:00Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid New US Tariffs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132354336.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T13:23:54Z\"}, {\"title\": \"Update: Gold Retreats from Two-Week High as Dollar and Treasury Yields Rise\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-retreats-two-week-high-175451125.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T17:54:51Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Major Tech Stocks Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130626891.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T13:06:26Z\"}, {\"title\": \"Man Who Called 2008 Crash Says Now Is the Time to \\u201cInvest in Early-Stage Gold Stocks\\u201d\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/man-called-2008-crash-says-110112921.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T11:01:12Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n\\nOur conviction score of -68.9% (SELL) is driven by a strong bearish bias in our indicators. The majority of our technical metrics, including 30 out of 48 bearish signals, suggest that GLD is poised for further declines. This is supported by the recent price action, which has seen gold prices fall to an eight-month low.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n\\nDespite the bearish bias, we do acknowledge some bullish indicators, including 7 out of 48 signals. However, these are not strong enough to overcome the overall bearish momentum. We believe that any potential upside will be limited and short-lived, as the dominant trend remains downwards.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n\\nKey risks to consider include: 1) rising oil prices reviving inflation worries, which could lead to a further sell-off in gold; and 2) potential gains in equity markets, which may divert investor attention away from gold. A stop-loss level of $350 is recommended, as this price level has previously served as support.\\n\\n**Sentiment & News Context**\\n\\nRecent headlines have been bearish for GLD, with reports of falling gold prices and rising yields. The market's reaction to the US retail sales growth easing in June also weighed on sentiment. Furthermore, the decline in chipmaker stocks has led to a broader sell-off in equity markets, which may continue to impact investor appetite for gold ETFs like GLD.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:09\", \"price\": 368.1000061035156, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:26\", \"price\": 368.0498962402344, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:27:49\", \"price\": 368.04010009765625, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:16\", \"price\": 368.16009521484375, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:42\", \"price\": 368.3999938964844, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:00\", \"price\": 368.2629089355469, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:33\", \"price\": 368.1600036621094, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:34:56\", \"price\": 368.21990966796875, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:36:20\", \"price\": 368.114990234375, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:40\", \"price\": 367.46881103515625, \"conviction_score\": -68.87340301974452, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:04\", \"price\": 368.4049987792969, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:08:58\", \"price\": 368.4100036621094, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 21:43:50\", \"price\": 368.4100036621094, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:57:18\", \"price\": 368.2099914550781, \"conviction_score\": -66.0692951015532, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:48\", \"price\": 367.6000061035156, \"conviction_score\": -66.0692951015532, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:32:07\", \"price\": 380.8800048828125, \"conviction_score\": 2.7870680044593104, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:39:46\", \"price\": 380.885009765625, \"conviction_score\": 2.7870680044593104, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 15:17:18\", \"price\": 371.8699951171875, \"conviction_score\": -50.29868578255676, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 03:59:49\", \"price\": 371.5199890136719, \"conviction_score\": -58.90083632019119, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:24:27\", \"price\": 371.8999938964844, \"conviction_score\": -57.94504181600958, \"verdict\": \"SELL\"}]}, \"IONQ\": {\"success\": true, \"ticker\": \"IONQ\", \"category\": \"Watchlist Stocks\", \"price\": 32.84, \"conviction_score\": -63.3, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 32, \"neutral_count\": 8, \"high\": 34.3, \"low\": 32.56, \"volume\": 14766000, \"entry_price\": 32.84, \"stop_loss\": 37.73, \"target_price\": 23.07, \"duration\": \"5-7 Days\", \"market_cap\": 484915442.25, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.48, \"calls_vol\": 4482, \"puts_vol\": 6652}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 42.63, \"high\": 42.63, \"low\": 39.76, \"close\": 42.11, \"volume\": 24594100, \"ema50\": 37.84, \"ema200\": 0.0, \"bbu\": 42.11, \"bbl\": 42.11, \"rsi\": 57.9, \"macd\": 3.0835, \"macds\": 2.7191, \"macdh\": 0.3644}, {\"time\": \"2026-04-30\", \"open\": 41.94, \"high\": 45.48, \"low\": 41.49, \"close\": 45.12, \"volume\": 23258800, \"ema50\": 38.13, \"ema200\": 0.0, \"bbu\": 45.12, \"bbl\": 45.12, \"rsi\": 63.0, \"macd\": 3.1127, \"macds\": 2.7978, \"macdh\": 0.3149}, {\"time\": \"2026-05-01\", \"open\": 44.85, \"high\": 46.31, \"low\": 43.8, \"close\": 46.2, \"volume\": 20621900, \"ema50\": 38.45, \"ema200\": 0.0, \"bbu\": 46.2, \"bbl\": 46.2, \"rsi\": 64.7, \"macd\": 3.1862, \"macds\": 2.8755, \"macdh\": 0.3107}, {\"time\": \"2026-05-04\", \"open\": 46.53, \"high\": 49.14, \"low\": 45.31, \"close\": 45.75, \"volume\": 26396700, \"ema50\": 38.73, \"ema200\": 0.0, \"bbu\": 45.75, \"bbl\": 45.75, \"rsi\": 63.4, \"macd\": 3.1716, \"macds\": 2.9347, \"macdh\": 0.2369}, {\"time\": \"2026-05-05\", \"open\": 46.61, \"high\": 48.34, \"low\": 44.79, \"close\": 48.0, \"volume\": 33457000, \"ema50\": 39.1, \"ema200\": 0.0, \"bbu\": 48.0, \"bbl\": 48.0, \"rsi\": 66.9, \"macd\": 3.3035, \"macds\": 3.0084, \"macdh\": 0.295}, {\"time\": \"2026-05-06\", \"open\": 49.1, \"high\": 53.49, \"low\": 48.57, \"close\": 52.57, \"volume\": 58397500, \"ema50\": 39.62, \"ema200\": 0.0, \"bbu\": 52.57, \"bbl\": 52.57, \"rsi\": 72.7, \"macd\": 3.7337, \"macds\": 3.1535, \"macdh\": 0.5802}, {\"time\": \"2026-05-07\", \"open\": 50.03, \"high\": 51.9, \"low\": 46.27, \"close\": 47.68, \"volume\": 42874600, \"ema50\": 39.94, \"ema200\": 0.0, \"bbu\": 47.68, \"bbl\": 47.68, \"rsi\": 60.5, \"macd\": 3.6382, \"macds\": 3.2504, \"macdh\": 0.3877}, {\"time\": \"2026-05-08\", \"open\": 48.69, \"high\": 49.44, \"low\": 45.72, \"close\": 49.24, \"volume\": 25990700, \"ema50\": 40.3, \"ema200\": 0.0, \"bbu\": 49.24, \"bbl\": 49.24, \"rsi\": 62.7, \"macd\": 3.6463, \"macds\": 3.3296, \"macdh\": 0.3167}, {\"time\": \"2026-05-11\", \"open\": 48.14, \"high\": 58.54, \"low\": 47.89, \"close\": 56.89, \"volume\": 61486200, \"ema50\": 40.96, \"ema200\": 46.7, \"bbu\": 56.89, \"bbl\": 56.89, \"rsi\": 71.0, \"macd\": 4.2214, \"macds\": 3.508, \"macdh\": 0.7134}, {\"time\": \"2026-05-12\", \"open\": 57.25, \"high\": 59.15, \"low\": 52.17, \"close\": 55.87, \"volume\": 51692800, \"ema50\": 41.54, \"ema200\": 46.8, \"bbu\": 55.87, \"bbl\": 55.87, \"rsi\": 68.8, \"macd\": 4.5424, \"macds\": 3.7148, \"macdh\": 0.8276}, {\"time\": \"2026-05-13\", \"open\": 55.94, \"high\": 56.18, \"low\": 52.94, \"close\": 55.26, \"volume\": 24146500, \"ema50\": 42.08, \"ema200\": 46.88, \"bbu\": 55.26, \"bbl\": 55.26, \"rsi\": 67.4, \"macd\": 4.6936, \"macds\": 3.9106, \"macdh\": 0.783}, {\"time\": \"2026-05-14\", \"open\": 54.4, \"high\": 58.18, \"low\": 53.91, \"close\": 57.47, \"volume\": 26379200, \"ema50\": 42.68, \"ema200\": 46.99, \"bbu\": 57.47, \"bbl\": 57.47, \"rsi\": 69.8, \"macd\": 4.9348, \"macds\": 4.1154, \"macdh\": 0.8194}, {\"time\": \"2026-05-15\", \"open\": 54.5, \"high\": 54.7, \"low\": 51.28, \"close\": 51.95, \"volume\": 27273200, \"ema50\": 43.05, \"ema200\": 47.03, \"bbu\": 51.95, \"bbl\": 51.95, \"rsi\": 58.6, \"macd\": 4.6272, \"macds\": 4.2178, \"macdh\": 0.4094}, {\"time\": \"2026-05-18\", \"open\": 51.81, \"high\": 52.2, \"low\": 47.48, \"close\": 49.31, \"volume\": 31649800, \"ema50\": 43.29, \"ema200\": 47.06, \"bbu\": 49.31, \"bbl\": 49.31, \"rsi\": 54.1, \"macd\": 4.1229, \"macds\": 4.1988, \"macdh\": -0.0759}, {\"time\": \"2026-05-19\", \"open\": 47.64, \"high\": 49.44, \"low\": 45.51, \"close\": 48.44, \"volume\": 22197000, \"ema50\": 43.49, \"ema200\": 47.07, \"bbu\": 48.44, \"bbl\": 48.44, \"rsi\": 52.7, \"macd\": 3.6114, \"macds\": 4.0813, \"macdh\": -0.47}, {\"time\": \"2026-05-20\", \"open\": 49.25, \"high\": 52.74, \"low\": 48.35, \"close\": 52.47, \"volume\": 22745900, \"ema50\": 43.84, \"ema200\": 47.12, \"bbu\": 52.47, \"bbl\": 52.47, \"rsi\": 58.2, \"macd\": 3.4909, \"macds\": 3.9632, \"macdh\": -0.4723}, {\"time\": \"2026-05-21\", \"open\": 54.61, \"high\": 61.12, \"low\": 53.93, \"close\": 58.89, \"volume\": 62941400, \"ema50\": 44.43, \"ema200\": 47.24, \"bbu\": 58.89, \"bbl\": 58.89, \"rsi\": 65.1, \"macd\": 3.8689, \"macds\": 3.9444, \"macdh\": -0.0754}, {\"time\": \"2026-05-22\", \"open\": 58.0, \"high\": 65.8, \"low\": 58.0, \"close\": 63.64, \"volume\": 52650100, \"ema50\": 45.19, \"ema200\": 47.4, \"bbu\": 63.64, \"bbl\": 63.64, \"rsi\": 69.2, \"macd\": 4.4999, \"macds\": 4.0555, \"macdh\": 0.4444}, {\"time\": \"2026-05-26\", \"open\": 64.3, \"high\": 65.0, \"low\": 60.09, \"close\": 63.62, \"volume\": 30128800, \"ema50\": 45.91, \"ema200\": 47.57, \"bbu\": 63.62, \"bbl\": 63.62, \"rsi\": 69.2, \"macd\": 4.9414, \"macds\": 4.2327, \"macdh\": 0.7087}, {\"time\": \"2026-05-27\", \"open\": 62.67, \"high\": 66.81, \"low\": 59.71, \"close\": 65.4, \"volume\": 29691000, \"ema50\": 46.68, \"ema200\": 47.74, \"bbu\": 65.4, \"bbl\": 65.4, \"rsi\": 70.7, \"macd\": 5.373, \"macds\": 4.4607, \"macdh\": 0.9122}, {\"time\": \"2026-05-28\", \"open\": 64.87, \"high\": 71.47, \"low\": 64.72, \"close\": 70.14, \"volume\": 31801200, \"ema50\": 47.6, \"ema200\": 47.97, \"bbu\": 70.14, \"bbl\": 70.14, \"rsi\": 74.2, \"macd\": 6.028, \"macds\": 4.7742, \"macdh\": 1.2538}, {\"time\": \"2026-05-29\", \"open\": 69.64, \"high\": 72.17, \"low\": 66.8, \"close\": 72.07, \"volume\": 28460800, \"ema50\": 48.56, \"ema200\": 48.21, \"bbu\": 72.07, \"bbl\": 72.07, \"rsi\": 75.5, \"macd\": 6.6264, \"macds\": 5.1446, \"macdh\": 1.4818}, {\"time\": \"2026-06-01\", \"open\": 69.64, \"high\": 72.42, \"low\": 66.97, \"close\": 69.28, \"volume\": 28317600, \"ema50\": 49.37, \"ema200\": 48.42, \"bbu\": 69.28, \"bbl\": 69.28, \"rsi\": 70.0, \"macd\": 6.7972, \"macds\": 5.4752, \"macdh\": 1.3221}, {\"time\": \"2026-06-02\", \"open\": 69.35, \"high\": 72.63, \"low\": 69.09, \"close\": 71.4, \"volume\": 27651000, \"ema50\": 50.23, \"ema200\": 48.64, \"bbu\": 71.4, \"bbl\": 71.4, \"rsi\": 71.7, \"macd\": 7.0227, \"macds\": 5.7847, \"macdh\": 1.238}, {\"time\": \"2026-06-03\", \"open\": 70.32, \"high\": 73.65, \"low\": 67.51, \"close\": 68.23, \"volume\": 30856300, \"ema50\": 50.94, \"ema200\": 48.84, \"bbu\": 68.23, \"bbl\": 68.23, \"rsi\": 65.7, \"macd\": 6.8665, \"macds\": 6.001, \"macdh\": 0.8654}, {\"time\": \"2026-06-04\", \"open\": 67.05, \"high\": 69.46, \"low\": 64.18, \"close\": 65.66, \"volume\": 40211400, \"ema50\": 51.51, \"ema200\": 49.01, \"bbu\": 65.66, \"bbl\": 65.66, \"rsi\": 61.3, \"macd\": 6.4608, \"macds\": 6.093, \"macdh\": 0.3678}, {\"time\": \"2026-06-05\", \"open\": 63.51, \"high\": 63.79, \"low\": 55.84, \"close\": 56.78, \"volume\": 32124900, \"ema50\": 51.72, \"ema200\": 49.08, \"bbu\": 56.78, \"bbl\": 56.78, \"rsi\": 48.9, \"macd\": 5.3609, \"macds\": 5.9466, \"macdh\": -0.5856}, {\"time\": \"2026-06-08\", \"open\": 59.54, \"high\": 64.9, \"low\": 57.96, \"close\": 62.8, \"volume\": 28561700, \"ema50\": 52.16, \"ema200\": 49.22, \"bbu\": 62.8, \"bbl\": 62.8, \"rsi\": 55.5, \"macd\": 4.9183, \"macds\": 5.7409, \"macdh\": -0.8226}, {\"time\": \"2026-06-09\", \"open\": 62.4, \"high\": 63.95, \"low\": 53.26, \"close\": 56.69, \"volume\": 35304000, \"ema50\": 52.33, \"ema200\": 49.3, \"bbu\": 56.69, \"bbl\": 56.69, \"rsi\": 48.7, \"macd\": 4.0281, \"macds\": 5.3984, \"macdh\": -1.3702}, {\"time\": \"2026-06-10\", \"open\": 57.74, \"high\": 60.75, \"low\": 56.5, \"close\": 56.63, \"volume\": 23605600, \"ema50\": 52.5, \"ema200\": 49.37, \"bbu\": 56.63, \"bbl\": 56.63, \"rsi\": 48.6, \"macd\": 3.28, \"macds\": 4.9747, \"macdh\": -1.6947}, {\"time\": \"2026-06-11\", \"open\": 56.54, \"high\": 59.47, \"low\": 54.75, \"close\": 57.99, \"volume\": 25218800, \"ema50\": 52.72, \"ema200\": 49.45, \"bbu\": 57.99, \"bbl\": 57.99, \"rsi\": 50.2, \"macd\": 2.765, \"macds\": 4.5327, \"macdh\": -1.7678}, {\"time\": \"2026-06-12\", \"open\": 57.7, \"high\": 60.23, \"low\": 56.16, \"close\": 57.85, \"volume\": 24732300, \"ema50\": 52.92, \"ema200\": 49.54, \"bbu\": 57.85, \"bbl\": 57.85, \"rsi\": 50.0, \"macd\": 2.3188, \"macds\": 4.0899, \"macdh\": -1.7712}, {\"time\": \"2026-06-15\", \"open\": 61.4, \"high\": 63.56, \"low\": 60.59, \"close\": 61.18, \"volume\": 25313600, \"ema50\": 53.24, \"ema200\": 49.65, \"bbu\": 61.18, \"bbl\": 61.18, \"rsi\": 54.0, \"macd\": 2.2084, \"macds\": 3.7136, \"macdh\": -1.5052}, {\"time\": \"2026-06-16\", \"open\": 59.95, \"high\": 60.89, \"low\": 55.91, \"close\": 56.06, \"volume\": 21916300, \"ema50\": 53.35, \"ema200\": 49.72, \"bbu\": 56.06, \"bbl\": 56.06, \"rsi\": 47.7, \"macd\": 1.6883, \"macds\": 3.3086, \"macdh\": -1.6203}, {\"time\": \"2026-06-17\", \"open\": 56.9, \"high\": 57.73, \"low\": 54.46, \"close\": 54.69, \"volume\": 19556500, \"ema50\": 53.41, \"ema200\": 49.77, \"bbu\": 54.69, \"bbl\": 54.69, \"rsi\": 46.1, \"macd\": 1.1523, \"macds\": 2.8773, \"macdh\": -1.725}, {\"time\": \"2026-06-18\", \"open\": 55.79, \"high\": 56.66, \"low\": 52.92, \"close\": 56.55, \"volume\": 20362600, \"ema50\": 53.53, \"ema200\": 49.83, \"bbu\": 56.55, \"bbl\": 56.55, \"rsi\": 48.6, \"macd\": 0.8676, \"macds\": 2.4754, \"macdh\": -1.6078}, {\"time\": \"2026-06-22\", \"open\": 56.58, \"high\": 61.99, \"low\": 55.53, \"close\": 58.32, \"volume\": 28045000, \"ema50\": 53.72, \"ema200\": 49.92, \"bbu\": 58.32, \"bbl\": 58.32, \"rsi\": 50.9, \"macd\": 0.7759, \"macds\": 2.1355, \"macdh\": -1.3596}, {\"time\": \"2026-06-23\", \"open\": 56.61, \"high\": 61.47, \"low\": 56.0, \"close\": 57.85, \"volume\": 26838900, \"ema50\": 53.88, \"ema200\": 50.0, \"bbu\": 57.85, \"bbl\": 57.85, \"rsi\": 50.2, \"macd\": 0.6577, \"macds\": 1.8399, \"macdh\": -1.1822}, {\"time\": \"2026-06-24\", \"open\": 57.35, \"high\": 57.35, \"low\": 52.36, \"close\": 53.6, \"volume\": 25170000, \"ema50\": 53.87, \"ema200\": 50.03, \"bbu\": 53.6, \"bbl\": 53.6, \"rsi\": 44.8, \"macd\": 0.2185, \"macds\": 1.5156, \"macdh\": -1.2971}, {\"time\": \"2026-06-25\", \"open\": 54.62, \"high\": 55.08, \"low\": 50.16, \"close\": 50.56, \"volume\": 21891200, \"ema50\": 53.74, \"ema200\": 50.04, \"bbu\": 50.56, \"bbl\": 50.56, \"rsi\": 41.3, \"macd\": -0.3705, \"macds\": 1.1384, \"macdh\": -1.5089}, {\"time\": \"2026-06-26\", \"open\": 49.65, \"high\": 52.48, \"low\": 48.49, \"close\": 49.31, \"volume\": 67767400, \"ema50\": 53.56, \"ema200\": 50.03, \"bbu\": 49.31, \"bbl\": 49.31, \"rsi\": 39.9, \"macd\": -0.9275, \"macds\": 0.7252, \"macdh\": -1.6527}, {\"time\": \"2026-06-29\", \"open\": 50.62, \"high\": 54.2, \"low\": 49.65, \"close\": 53.88, \"volume\": 22875200, \"ema50\": 53.58, \"ema200\": 50.07, \"bbu\": 53.88, \"bbl\": 53.88, \"rsi\": 46.9, \"macd\": -0.9888, \"macds\": 0.3824, \"macdh\": -1.3712}, {\"time\": \"2026-06-30\", \"open\": 52.69, \"high\": 54.84, \"low\": 52.4, \"close\": 53.26, \"volume\": 14832600, \"ema50\": 53.56, \"ema200\": 50.1, \"bbu\": 53.26, \"bbl\": 53.26, \"rsi\": 46.1, \"macd\": -1.075, \"macds\": 0.0909, \"macdh\": -1.1659}, {\"time\": \"2026-07-01\", \"open\": 52.17, \"high\": 54.76, \"low\": 51.4, \"close\": 51.4, \"volume\": 14440800, \"ema50\": 53.48, \"ema200\": 50.11, \"bbu\": 51.4, \"bbl\": 51.4, \"rsi\": 43.7, \"macd\": -1.2786, \"macds\": -0.183, \"macdh\": -1.0957}, {\"time\": \"2026-07-02\", \"open\": 51.11, \"high\": 54.4, \"low\": 48.18, \"close\": 49.12, \"volume\": 16972900, \"ema50\": 53.31, \"ema200\": 50.1, \"bbu\": 49.12, \"bbl\": 49.12, \"rsi\": 41.0, \"macd\": -1.6055, \"macds\": -0.4675, \"macdh\": -1.138}, {\"time\": \"2026-07-06\", \"open\": 49.04, \"high\": 51.33, \"low\": 48.79, \"close\": 48.87, \"volume\": 12476700, \"ema50\": 53.13, \"ema200\": 50.09, \"bbu\": 48.87, \"bbl\": 48.87, \"rsi\": 40.7, \"macd\": -1.8632, \"macds\": -0.7466, \"macdh\": -1.1166}, {\"time\": \"2026-07-07\", \"open\": 47.54, \"high\": 47.95, \"low\": 44.02, \"close\": 45.36, \"volume\": 18921600, \"ema50\": 52.83, \"ema200\": 50.05, \"bbu\": 45.36, \"bbl\": 45.36, \"rsi\": 36.6, \"macd\": -2.3239, \"macds\": -1.0621, \"macdh\": -1.2619}, {\"time\": \"2026-07-08\", \"open\": 44.36, \"high\": 46.23, \"low\": 43.72, \"close\": 45.08, \"volume\": 15213700, \"ema50\": 52.53, \"ema200\": 50.0, \"bbu\": 45.08, \"bbl\": 45.08, \"rsi\": 36.3, \"macd\": -2.6807, \"macds\": -1.3858, \"macdh\": -1.2949}, {\"time\": \"2026-07-09\", \"open\": 45.5, \"high\": 46.0, \"low\": 44.37, \"close\": 44.77, \"volume\": 13051600, \"ema50\": 52.22, \"ema200\": 49.94, \"bbu\": 44.77, \"bbl\": 44.77, \"rsi\": 35.9, \"macd\": -2.9545, \"macds\": -1.6996, \"macdh\": -1.2549}, {\"time\": \"2026-07-10\", \"open\": 45.32, \"high\": 45.45, \"low\": 42.4, \"close\": 42.86, \"volume\": 14548400, \"ema50\": 51.85, \"ema200\": 49.87, \"bbu\": 42.86, \"bbl\": 42.86, \"rsi\": 33.7, \"macd\": -3.2876, \"macds\": -2.0172, \"macdh\": -1.2705}, {\"time\": \"2026-07-13\", \"open\": 42.07, \"high\": 42.18, \"low\": 38.62, \"close\": 38.88, \"volume\": 23873300, \"ema50\": 51.35, \"ema200\": 49.76, \"bbu\": 38.88, \"bbl\": 38.88, \"rsi\": 29.5, \"macd\": -3.8287, \"macds\": -2.3795, \"macdh\": -1.4492}, {\"time\": \"2026-07-14\", \"open\": 40.04, \"high\": 40.44, \"low\": 38.72, \"close\": 39.29, \"volume\": 17284300, \"ema50\": 50.87, \"ema200\": 49.66, \"bbu\": 39.29, \"bbl\": 39.29, \"rsi\": 30.5, \"macd\": -4.1762, \"macds\": -2.7388, \"macdh\": -1.4374}, {\"time\": \"2026-07-15\", \"open\": 40.0, \"high\": 40.07, \"low\": 36.86, \"close\": 37.51, \"volume\": 20413000, \"ema50\": 50.35, \"ema200\": 49.54, \"bbu\": 37.51, \"bbl\": 37.51, \"rsi\": 28.6, \"macd\": -4.5429, \"macds\": -3.0996, \"macdh\": -1.4433}, {\"time\": \"2026-07-16\", \"open\": 37.0, \"high\": 37.24, \"low\": 34.67, \"close\": 35.1, \"volume\": 24564600, \"ema50\": 49.75, \"ema200\": 49.39, \"bbu\": 35.1, \"bbl\": 35.1, \"rsi\": 26.4, \"macd\": -4.9707, \"macds\": -3.4739, \"macdh\": -1.4969}, {\"time\": \"2026-07-17\", \"open\": 34.99, \"high\": 35.91, \"low\": 33.29, \"close\": 34.78, \"volume\": 23953800, \"ema50\": 49.16, \"ema200\": 49.25, \"bbu\": 34.78, \"bbl\": 34.78, \"rsi\": 26.1, \"macd\": -5.2747, \"macds\": -3.834, \"macdh\": -1.4407}, {\"time\": \"2026-07-20\", \"open\": 35.05, \"high\": 36.3, \"low\": 34.21, \"close\": 34.24, \"volume\": 16492800, \"ema50\": 48.58, \"ema200\": 49.1, \"bbu\": 34.24, \"bbl\": 34.24, \"rsi\": 25.5, \"macd\": -5.4959, \"macds\": -4.1664, \"macdh\": -1.3295}, {\"time\": \"2026-07-21\", \"open\": 35.46, \"high\": 36.06, \"low\": 34.7, \"close\": 35.51, \"volume\": 20478400, \"ema50\": 48.07, \"ema200\": 48.96, \"bbu\": 35.51, \"bbl\": 35.51, \"rsi\": 29.1, \"macd\": -5.5053, \"macds\": -4.4342, \"macdh\": -1.0711}, {\"time\": \"2026-07-22\", \"open\": 34.89, \"high\": 35.99, \"low\": 34.65, \"close\": 34.68, \"volume\": 14983100, \"ema50\": 47.54, \"ema200\": 48.82, \"bbu\": 34.68, \"bbl\": 34.68, \"rsi\": 28.2, \"macd\": -5.5161, \"macds\": -4.6506, \"macdh\": -0.8655}, {\"time\": \"2026-07-23\", \"open\": 34.0, \"high\": 35.52, \"low\": 33.56, \"close\": 34.07, \"volume\": 17661700, \"ema50\": 47.01, \"ema200\": 48.68, \"bbu\": 34.07, \"bbl\": 34.07, \"rsi\": 27.5, \"macd\": -5.5103, \"macds\": -4.8225, \"macdh\": -0.6878}, {\"time\": \"2026-07-24\", \"open\": 34.1, \"high\": 34.3, \"low\": 32.56, \"close\": 32.84, \"volume\": 14766000, \"ema50\": 46.46, \"ema200\": 48.52, \"bbu\": 32.84, \"bbl\": 32.84, \"rsi\": 26.0, \"macd\": -5.5411, \"macds\": -4.9662, \"macdh\": -0.5749}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 35.69, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($35.69)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 42.0405, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($42.04)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 52.4318, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($52.43)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 45.1626, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($45.16)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 47.3456, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($47.35)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 36.0473, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($36.05)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 41.0402, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($41.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 46.457, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($46.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 48.5185, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($48.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 60.0197, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $60.02\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 26.0294, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 26.0 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 4.2425, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (4.2) is below %D (6.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 6.1454, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 6.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -5.5411, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-5.5411) is below Signal line (-4.9662)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5749, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5749)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -98.1806, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -98.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -411.1618, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -411.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -27.1517, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-27.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -10.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-10.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -14.1423, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-14.1423)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 56.3782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($56.38)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 27.7028, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($27.70)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.682 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 46.8679, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($46.87)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 35.2125, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($35.21)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 54.84, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($54.84)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 32.56, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($32.56)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.2575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.26\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.9194, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.92% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.1688, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 45813400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.4458, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.446\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -16482725.6055, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-16482726)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 42.5776, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($42.58)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 7275181483.7811, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -18.3932, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-18.393241)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 166821718.3712, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -30394805.2095, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-30394805)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 19.2424, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"MFI is oversold at 19.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 40.2062, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 40.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -27.4773, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (9.4) is below DMI- (36.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -59.5257, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-59.526)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0799, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0799) is below its signal line (0.1435)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.5868, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.59)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -17.8467, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-17.85%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.7295, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.73)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -39.8976, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-39.90) is below signal line (-28.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.8745, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.54) is below -VI (1.41)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"Intel vs. IonQ: Comparing Revenue Trends Between Artificial Intelligence and Quantum Computing Chipmakers\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/intel-vs-ionq-comparing-revenue-121601265.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:16:01Z\"}, {\"title\": \"Jim Cramer says he's steering clear of one popular stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-hes-steering-120300565.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T12:03:00Z\"}, {\"title\": \"2 Quantum Stocks Set for Strong Q2 Earnings, Triple-Digit Price Target\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-quantum-stocks-set-strong-190000511.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T19:00:00Z\"}, {\"title\": \"Got $1,000? This Under-the-Radar Quantum Computing Pioneer Could Be a Brilliant Buy\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/got-1-000-under-radar-140500628.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T14:05:00Z\"}, {\"title\": \"Is It Worth Investing in IonQ (IONQ) Based on Wall Street's Bullish Views?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/worth-investing-ionq-ionq-based-133003418.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:30:03Z\"}], \"ai_report\": \"# IONQ Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\nIONQ's conviction score of -68.7% (SELL) is driven by a bearish trend in technical indicators, with 32 out of 48 signals pointing to a decline in price. The primary driver of this conviction is the dominance of bearish indicators over bullish ones, highlighting a potential downward momentum.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the overall bearish sentiment, there are some positive signs that could potentially turn the tide. Seven out of 48 technical indicators are bullish, indicating that there may be pockets of strength in IONQ's stock price. Additionally, the recent headlines highlighting the potential for quantum computing stocks to see huge price upside and IonQ's own strong returns and earnings pressure could contribute to a reversal.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the bearish momentum that has been building over time. Investors should be prepared for a potential decline in price, especially if the market turns against them. A stop-loss order could be set at $30.25, with a target to sell or hedge against further losses.\\n\\n## Sentiment & News Context\\nRecent headlines have highlighted the potential for IonQ's stock to see significant upside. While this could be a catalyst for growth, it is essential to recognize that these stories are not necessarily reflective of the underlying fundamentals. The technical indicators suggest that IONQ may still be overbought, and caution should be exercised when considering investment in the company.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:11\", \"price\": 35.06999969482422, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:28\", \"price\": 35.04999923706055, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:52\", \"price\": 35.06999969482422, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:17\", \"price\": 35.099998474121094, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:44\", \"price\": 35.33000183105469, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:02\", \"price\": 35.27000045776367, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:35\", \"price\": 35.13999938964844, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:59\", \"price\": 35.1599006652832, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:34\", \"price\": 35.15999984741211, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:42\", \"price\": 34.779998779296875, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:10\", \"price\": 34.75, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:35\", \"price\": 34.779998779296875, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 23:03:21\", \"price\": 34.779998779296875, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:57:22\", \"price\": 34.948299407958984, \"conviction_score\": -59.27116827438375, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:57\", \"price\": 34.2400016784668, \"conviction_score\": -59.27116827438375, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:32:10\", \"price\": 35.81999969482422, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:39:56\", \"price\": 35.5099983215332, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:28:29\", \"price\": 33.63999938964844, \"conviction_score\": -62.70096463022512, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 05:08:44\", \"price\": 34.06999969482422, \"conviction_score\": -62.70096463022512, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:24:28\", \"price\": 32.84000015258789, \"conviction_score\": -63.32982086406748, \"verdict\": \"SELL\"}]}, \"KB\": {\"success\": true, \"ticker\": \"KB\", \"category\": \"Watchlist Stocks\", \"price\": 117.43, \"conviction_score\": 25.6, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 13, \"neutral_count\": 13, \"high\": 119.49, \"low\": 117.17, \"volume\": 253900, \"entry_price\": 117.43, \"stop_loss\": 111.77, \"target_price\": 128.74, \"duration\": \"3-5 Days\", \"market_cap\": 29815477.08, \"sector\": \"Financial Services\", \"industry\": \"Banks - Regional\", \"earnings_date\": \"2026-07-23\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 1.55, \"calls_vol\": 11, \"puts_vol\": 17}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 107.92, \"high\": 108.55, \"low\": 106.57, \"close\": 106.74, \"volume\": 147600, \"ema50\": 104.19, \"ema200\": 0.0, \"bbu\": 106.74, \"bbl\": 106.74, \"rsi\": 52.3, \"macd\": 1.0335, \"macds\": 1.2431, \"macdh\": -0.2096}, {\"time\": \"2026-04-30\", \"open\": 108.5, \"high\": 111.4, \"low\": 108.5, \"close\": 111.22, \"volume\": 113200, \"ema50\": 104.47, \"ema200\": 0.0, \"bbu\": 111.22, \"bbl\": 111.22, \"rsi\": 62.0, \"macd\": 1.2892, \"macds\": 1.2523, \"macdh\": 0.0369}, {\"time\": \"2026-05-01\", \"open\": 110.61, \"high\": 111.67, \"low\": 109.91, \"close\": 110.21, \"volume\": 142400, \"ema50\": 104.69, \"ema200\": 0.0, \"bbu\": 110.21, \"bbl\": 110.21, \"rsi\": 59.1, \"macd\": 1.3942, \"macds\": 1.2807, \"macdh\": 0.1135}, {\"time\": \"2026-05-04\", \"open\": 108.39, \"high\": 108.44, \"low\": 105.51, \"close\": 105.92, \"volume\": 151400, \"ema50\": 104.74, \"ema200\": 0.0, \"bbu\": 105.92, \"bbl\": 105.92, \"rsi\": 48.6, \"macd\": 1.1184, \"macds\": 1.2482, \"macdh\": -0.1298}, {\"time\": \"2026-05-05\", \"open\": 107.06, \"high\": 109.95, \"low\": 107.06, \"close\": 108.98, \"volume\": 158800, \"ema50\": 104.91, \"ema200\": 0.0, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 54.8, \"macd\": 1.1337, \"macds\": 1.2253, \"macdh\": -0.0917}, {\"time\": \"2026-05-06\", \"open\": 110.57, \"high\": 111.4, \"low\": 110.23, \"close\": 110.89, \"volume\": 135300, \"ema50\": 105.14, \"ema200\": 0.0, \"bbu\": 110.89, \"bbl\": 110.89, \"rsi\": 58.1, \"macd\": 1.2851, \"macds\": 1.2373, \"macdh\": 0.0478}, {\"time\": \"2026-05-07\", \"open\": 110.99, \"high\": 111.0, \"low\": 109.29, \"close\": 109.79, \"volume\": 166800, \"ema50\": 105.32, \"ema200\": 0.0, \"bbu\": 109.79, \"bbl\": 109.79, \"rsi\": 55.6, \"macd\": 1.3013, \"macds\": 1.2501, \"macdh\": 0.0512}, {\"time\": \"2026-05-08\", \"open\": 110.9, \"high\": 111.88, \"low\": 110.9, \"close\": 111.14, \"volume\": 113000, \"ema50\": 105.55, \"ema200\": 0.0, \"bbu\": 111.14, \"bbl\": 111.14, \"rsi\": 58.0, \"macd\": 1.4069, \"macds\": 1.2814, \"macdh\": 0.1254}, {\"time\": \"2026-05-11\", \"open\": 109.5, \"high\": 109.69, \"low\": 108.12, \"close\": 108.98, \"volume\": 193600, \"ema50\": 105.69, \"ema200\": 91.65, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 53.0, \"macd\": 1.3013, \"macds\": 1.2854, \"macdh\": 0.0159}, {\"time\": \"2026-05-12\", \"open\": 105.01, \"high\": 105.01, \"low\": 102.67, \"close\": 104.83, \"volume\": 293400, \"ema50\": 105.65, \"ema200\": 91.78, \"bbu\": 104.83, \"bbl\": 104.83, \"rsi\": 44.9, \"macd\": 0.8726, \"macds\": 1.2029, \"macdh\": -0.3302}, {\"time\": \"2026-05-13\", \"open\": 102.19, \"high\": 104.7, \"low\": 101.77, \"close\": 103.68, \"volume\": 282800, \"ema50\": 105.58, \"ema200\": 91.9, \"bbu\": 103.68, \"bbl\": 103.68, \"rsi\": 42.9, \"macd\": 0.4351, \"macds\": 1.0493, \"macdh\": -0.6142}, {\"time\": \"2026-05-14\", \"open\": 104.51, \"high\": 106.5, \"low\": 104.11, \"close\": 105.79, \"volume\": 173700, \"ema50\": 105.58, \"ema200\": 92.04, \"bbu\": 105.79, \"bbl\": 105.79, \"rsi\": 47.5, \"macd\": 0.2557, \"macds\": 0.8906, \"macdh\": -0.6349}, {\"time\": \"2026-05-15\", \"open\": 104.03, \"high\": 104.92, \"low\": 103.26, \"close\": 104.18, \"volume\": 138800, \"ema50\": 105.53, \"ema200\": 92.16, \"bbu\": 104.18, \"bbl\": 104.18, \"rsi\": 44.6, \"macd\": -0.0162, \"macds\": 0.7092, \"macdh\": -0.7254}, {\"time\": \"2026-05-18\", \"open\": 104.39, \"high\": 104.75, \"low\": 103.46, \"close\": 103.71, \"volume\": 139400, \"ema50\": 105.46, \"ema200\": 92.27, \"bbu\": 103.71, \"bbl\": 103.71, \"rsi\": 43.7, \"macd\": -0.2666, \"macds\": 0.5141, \"macdh\": -0.7806}, {\"time\": \"2026-05-19\", \"open\": 102.03, \"high\": 104.01, \"low\": 101.09, \"close\": 103.07, \"volume\": 212900, \"ema50\": 105.36, \"ema200\": 92.38, \"bbu\": 103.07, \"bbl\": 103.07, \"rsi\": 42.5, \"macd\": -0.5107, \"macds\": 0.3091, \"macdh\": -0.8198}, {\"time\": \"2026-05-20\", \"open\": 103.03, \"high\": 105.25, \"low\": 101.54, \"close\": 104.07, \"volume\": 311500, \"ema50\": 105.31, \"ema200\": 92.5, \"bbu\": 104.07, \"bbl\": 104.07, \"rsi\": 45.0, \"macd\": -0.6164, \"macds\": 0.124, \"macdh\": -0.7404}, {\"time\": \"2026-05-21\", \"open\": 103.96, \"high\": 105.88, \"low\": 103.06, \"close\": 104.93, \"volume\": 178000, \"ema50\": 105.3, \"ema200\": 92.62, \"bbu\": 104.93, \"bbl\": 104.93, \"rsi\": 47.1, \"macd\": -0.6236, \"macds\": -0.0255, \"macdh\": -0.5981}, {\"time\": \"2026-05-22\", \"open\": 105.72, \"high\": 106.4, \"low\": 104.88, \"close\": 104.88, \"volume\": 138800, \"ema50\": 105.28, \"ema200\": 92.74, \"bbu\": 104.88, \"bbl\": 104.88, \"rsi\": 47.0, \"macd\": -0.6261, \"macds\": -0.1456, \"macdh\": -0.4805}, {\"time\": \"2026-05-26\", \"open\": 106.12, \"high\": 106.88, \"low\": 104.11, \"close\": 105.53, \"volume\": 214700, \"ema50\": 105.29, \"ema200\": 92.87, \"bbu\": 105.53, \"bbl\": 105.53, \"rsi\": 48.8, \"macd\": -0.5691, \"macds\": -0.2303, \"macdh\": -0.3388}, {\"time\": \"2026-05-27\", \"open\": 104.55, \"high\": 104.55, \"low\": 101.94, \"close\": 102.57, \"volume\": 221700, \"ema50\": 105.18, \"ema200\": 92.96, \"bbu\": 102.57, \"bbl\": 102.57, \"rsi\": 42.0, \"macd\": -0.7541, \"macds\": -0.3351, \"macdh\": -0.419}, {\"time\": \"2026-05-28\", \"open\": 100.54, \"high\": 101.6, \"low\": 99.97, \"close\": 101.05, \"volume\": 242000, \"ema50\": 105.02, \"ema200\": 93.05, \"bbu\": 101.05, \"bbl\": 101.05, \"rsi\": 39.1, \"macd\": -1.0116, \"macds\": -0.4704, \"macdh\": -0.5413}, {\"time\": \"2026-05-29\", \"open\": 100.87, \"high\": 101.84, \"low\": 100.1, \"close\": 101.44, \"volume\": 250000, \"ema50\": 104.88, \"ema200\": 93.13, \"bbu\": 101.44, \"bbl\": 101.44, \"rsi\": 40.2, \"macd\": -1.1708, \"macds\": -0.6105, \"macdh\": -0.5603}, {\"time\": \"2026-06-01\", \"open\": 101.45, \"high\": 102.25, \"low\": 100.5, \"close\": 101.78, \"volume\": 169000, \"ema50\": 104.76, \"ema200\": 93.21, \"bbu\": 101.78, \"bbl\": 101.78, \"rsi\": 41.3, \"macd\": -1.255, \"macds\": -0.7394, \"macdh\": -0.5157}, {\"time\": \"2026-06-02\", \"open\": 102.84, \"high\": 105.47, \"low\": 102.84, \"close\": 104.48, \"volume\": 195300, \"ema50\": 104.75, \"ema200\": 93.33, \"bbu\": 104.48, \"bbl\": 104.48, \"rsi\": 49.0, \"macd\": -1.0914, \"macds\": -0.8098, \"macdh\": -0.2816}, {\"time\": \"2026-06-03\", \"open\": 104.44, \"high\": 104.64, \"low\": 103.08, \"close\": 104.12, \"volume\": 206600, \"ema50\": 104.72, \"ema200\": 93.43, \"bbu\": 104.12, \"bbl\": 104.12, \"rsi\": 48.1, \"macd\": -0.9794, \"macds\": -0.8437, \"macdh\": -0.1357}, {\"time\": \"2026-06-04\", \"open\": 105.88, \"high\": 108.52, \"low\": 105.88, \"close\": 107.48, \"volume\": 234800, \"ema50\": 104.83, \"ema200\": 93.57, \"bbu\": 107.48, \"bbl\": 107.48, \"rsi\": 56.3, \"macd\": -0.6125, \"macds\": -0.7975, \"macdh\": 0.185}, {\"time\": \"2026-06-05\", \"open\": 109.3, \"high\": 110.33, \"low\": 107.51, \"close\": 107.91, \"volume\": 292200, \"ema50\": 104.95, \"ema200\": 93.72, \"bbu\": 107.91, \"bbl\": 107.91, \"rsi\": 57.2, \"macd\": -0.2837, \"macds\": -0.6947, \"macdh\": 0.411}, {\"time\": \"2026-06-08\", \"open\": 101.15, \"high\": 101.38, \"low\": 99.35, \"close\": 100.39, \"volume\": 357000, \"ema50\": 104.77, \"ema200\": 93.78, \"bbu\": 100.39, \"bbl\": 100.39, \"rsi\": 40.9, \"macd\": -0.6228, \"macds\": -0.6803, \"macdh\": 0.0575}, {\"time\": \"2026-06-09\", \"open\": 101.96, \"high\": 103.57, \"low\": 100.4, \"close\": 102.25, \"volume\": 362200, \"ema50\": 104.68, \"ema200\": 93.87, \"bbu\": 102.25, \"bbl\": 102.25, \"rsi\": 45.0, \"macd\": -0.733, \"macds\": -0.6909, \"macdh\": -0.0421}, {\"time\": \"2026-06-10\", \"open\": 102.3, \"high\": 103.3, \"low\": 100.76, \"close\": 100.76, \"volume\": 232500, \"ema50\": 104.52, \"ema200\": 93.94, \"bbu\": 100.76, \"bbl\": 100.76, \"rsi\": 42.5, \"macd\": -0.9298, \"macds\": -0.7387, \"macdh\": -0.1912}, {\"time\": \"2026-06-11\", \"open\": 100.35, \"high\": 103.83, \"low\": 99.91, \"close\": 103.33, \"volume\": 329900, \"ema50\": 104.48, \"ema200\": 94.03, \"bbu\": 103.33, \"bbl\": 103.33, \"rsi\": 48.0, \"macd\": -0.8684, \"macds\": -0.7646, \"macdh\": -0.1038}, {\"time\": \"2026-06-12\", \"open\": 106.14, \"high\": 108.76, \"low\": 106.14, \"close\": 107.8, \"volume\": 155200, \"ema50\": 104.61, \"ema200\": 94.17, \"bbu\": 107.8, \"bbl\": 107.8, \"rsi\": 56.0, \"macd\": -0.4539, \"macds\": -0.7025, \"macdh\": 0.2486}, {\"time\": \"2026-06-15\", \"open\": 112.68, \"high\": 114.37, \"low\": 112.68, \"close\": 113.63, \"volume\": 319600, \"ema50\": 104.96, \"ema200\": 94.36, \"bbu\": 113.63, \"bbl\": 113.63, \"rsi\": 63.7, \"macd\": 0.3412, \"macds\": -0.4937, \"macdh\": 0.8349}, {\"time\": \"2026-06-16\", \"open\": 113.67, \"high\": 115.85, \"low\": 112.39, \"close\": 114.17, \"volume\": 190700, \"ema50\": 105.32, \"ema200\": 94.56, \"bbu\": 114.17, \"bbl\": 114.17, \"rsi\": 64.4, \"macd\": 1.0033, \"macds\": -0.1943, \"macdh\": 1.1976}, {\"time\": \"2026-06-17\", \"open\": 110.1, \"high\": 110.39, \"low\": 106.27, \"close\": 106.41, \"volume\": 522600, \"ema50\": 105.36, \"ema200\": 94.68, \"bbu\": 106.41, \"bbl\": 106.41, \"rsi\": 50.8, \"macd\": 0.8916, \"macds\": 0.0229, \"macdh\": 0.8687}, {\"time\": \"2026-06-18\", \"open\": 107.2, \"high\": 108.2, \"low\": 106.58, \"close\": 106.77, \"volume\": 243300, \"ema50\": 105.42, \"ema200\": 94.8, \"bbu\": 106.77, \"bbl\": 106.77, \"rsi\": 51.3, \"macd\": 0.8226, \"macds\": 0.1828, \"macdh\": 0.6398}, {\"time\": \"2026-06-22\", \"open\": 104.18, \"high\": 106.69, \"low\": 103.1, \"close\": 105.91, \"volume\": 526500, \"ema50\": 105.44, \"ema200\": 94.91, \"bbu\": 105.91, \"bbl\": 105.91, \"rsi\": 49.9, \"macd\": 0.6906, \"macds\": 0.2844, \"macdh\": 0.4062}, {\"time\": \"2026-06-23\", \"open\": 100.95, \"high\": 104.27, \"low\": 100.65, \"close\": 102.58, \"volume\": 489200, \"ema50\": 105.33, \"ema200\": 94.98, \"bbu\": 102.58, \"bbl\": 102.58, \"rsi\": 45.0, \"macd\": 0.3136, \"macds\": 0.2902, \"macdh\": 0.0234}, {\"time\": \"2026-06-24\", \"open\": 100.03, \"high\": 100.36, \"low\": 98.6, \"close\": 99.91, \"volume\": 886900, \"ema50\": 105.11, \"ema200\": 95.03, \"bbu\": 99.91, \"bbl\": 99.91, \"rsi\": 41.5, \"macd\": -0.1983, \"macds\": 0.1925, \"macdh\": -0.3908}, {\"time\": \"2026-06-25\", \"open\": 100.32, \"high\": 101.23, \"low\": 99.26, \"close\": 99.99, \"volume\": 360300, \"ema50\": 104.91, \"ema200\": 95.08, \"bbu\": 99.99, \"bbl\": 99.99, \"rsi\": 41.6, \"macd\": -0.5907, \"macds\": 0.0359, \"macdh\": -0.6266}, {\"time\": \"2026-06-26\", \"open\": 97.98, \"high\": 99.3, \"low\": 97.01, \"close\": 98.33, \"volume\": 367100, \"ema50\": 104.65, \"ema200\": 95.11, \"bbu\": 98.33, \"bbl\": 98.33, \"rsi\": 39.4, \"macd\": -1.0238, \"macds\": -0.1761, \"macdh\": -0.8478}, {\"time\": \"2026-06-29\", \"open\": 100.24, \"high\": 101.72, \"low\": 99.87, \"close\": 101.3, \"volume\": 253200, \"ema50\": 104.52, \"ema200\": 95.17, \"bbu\": 101.3, \"bbl\": 101.3, \"rsi\": 45.1, \"macd\": -1.1146, \"macds\": -0.3638, \"macdh\": -0.7508}, {\"time\": \"2026-06-30\", \"open\": 100.46, \"high\": 105.48, \"low\": 100.46, \"close\": 104.96, \"volume\": 410700, \"ema50\": 104.54, \"ema200\": 95.27, \"bbu\": 104.96, \"bbl\": 104.96, \"rsi\": 51.1, \"macd\": -0.881, \"macds\": -0.4672, \"macdh\": -0.4138}, {\"time\": \"2026-07-01\", \"open\": 103.08, \"high\": 103.73, \"low\": 102.44, \"close\": 102.58, \"volume\": 384500, \"ema50\": 104.46, \"ema200\": 95.34, \"bbu\": 102.58, \"bbl\": 102.58, \"rsi\": 47.5, \"macd\": -0.8779, \"macds\": -0.5494, \"macdh\": -0.3285}, {\"time\": \"2026-07-02\", \"open\": 108.7, \"high\": 110.31, \"low\": 107.67, \"close\": 109.35, \"volume\": 316200, \"ema50\": 104.65, \"ema200\": 95.48, \"bbu\": 109.35, \"bbl\": 109.35, \"rsi\": 56.9, \"macd\": -0.3253, \"macds\": -0.5046, \"macdh\": 0.1792}, {\"time\": \"2026-07-06\", \"open\": 112.37, \"high\": 113.92, \"low\": 112.25, \"close\": 113.91, \"volume\": 241800, \"ema50\": 105.02, \"ema200\": 95.67, \"bbu\": 113.91, \"bbl\": 113.91, \"rsi\": 61.9, \"macd\": 0.475, \"macds\": -0.3086, \"macdh\": 0.7837}, {\"time\": \"2026-07-07\", \"open\": 113.74, \"high\": 116.16, \"low\": 113.08, \"close\": 115.48, \"volume\": 234000, \"ema50\": 105.43, \"ema200\": 95.86, \"bbu\": 115.48, \"bbl\": 115.48, \"rsi\": 63.4, \"macd\": 1.222, \"macds\": -0.0025, \"macdh\": 1.2245}, {\"time\": \"2026-07-08\", \"open\": 114.37, \"high\": 116.98, \"low\": 112.75, \"close\": 116.74, \"volume\": 445600, \"ema50\": 105.87, \"ema200\": 96.07, \"bbu\": 116.74, \"bbl\": 116.74, \"rsi\": 64.7, \"macd\": 1.8937, \"macds\": 0.3767, \"macdh\": 1.517}, {\"time\": \"2026-07-09\", \"open\": 115.39, \"high\": 116.08, \"low\": 114.43, \"close\": 115.37, \"volume\": 279900, \"ema50\": 106.24, \"ema200\": 96.26, \"bbu\": 115.37, \"bbl\": 115.37, \"rsi\": 62.2, \"macd\": 2.2892, \"macds\": 0.7592, \"macdh\": 1.5299}, {\"time\": \"2026-07-10\", \"open\": 121.8, \"high\": 124.94, \"low\": 121.8, \"close\": 123.19, \"volume\": 532200, \"ema50\": 106.91, \"ema200\": 96.53, \"bbu\": 123.19, \"bbl\": 123.19, \"rsi\": 69.4, \"macd\": 3.1967, \"macds\": 1.2467, \"macdh\": 1.95}, {\"time\": \"2026-07-13\", \"open\": 124.36, \"high\": 125.62, \"low\": 123.25, \"close\": 123.25, \"volume\": 352700, \"ema50\": 107.55, \"ema200\": 96.8, \"bbu\": 123.25, \"bbl\": 123.25, \"rsi\": 69.5, \"macd\": 3.8761, \"macds\": 1.7726, \"macdh\": 2.1035}, {\"time\": \"2026-07-14\", \"open\": 121.63, \"high\": 123.75, \"low\": 120.13, \"close\": 120.72, \"volume\": 434500, \"ema50\": 108.07, \"ema200\": 97.04, \"bbu\": 120.72, \"bbl\": 120.72, \"rsi\": 64.8, \"macd\": 4.1624, \"macds\": 2.2506, \"macdh\": 1.9119}, {\"time\": \"2026-07-15\", \"open\": 123.02, \"high\": 123.02, \"low\": 120.56, \"close\": 121.61, \"volume\": 276600, \"ema50\": 108.6, \"ema200\": 97.28, \"bbu\": 121.61, \"bbl\": 121.61, \"rsi\": 65.7, \"macd\": 4.4103, \"macds\": 2.6825, \"macdh\": 1.7278}, {\"time\": \"2026-07-16\", \"open\": 120.9, \"high\": 122.43, \"low\": 120.24, \"close\": 120.25, \"volume\": 264900, \"ema50\": 109.05, \"ema200\": 97.51, \"bbu\": 120.25, \"bbl\": 120.25, \"rsi\": 63.1, \"macd\": 4.4457, \"macds\": 3.0352, \"macdh\": 1.4106}, {\"time\": \"2026-07-17\", \"open\": 118.4, \"high\": 120.71, \"low\": 116.66, \"close\": 119.37, \"volume\": 162500, \"ema50\": 109.46, \"ema200\": 97.73, \"bbu\": 119.37, \"bbl\": 119.37, \"rsi\": 61.5, \"macd\": 4.3526, \"macds\": 3.2986, \"macdh\": 1.054}, {\"time\": \"2026-07-20\", \"open\": 115.3, \"high\": 116.81, \"low\": 114.85, \"close\": 115.23, \"volume\": 249000, \"ema50\": 109.68, \"ema200\": 97.9, \"bbu\": 115.23, \"bbl\": 115.23, \"rsi\": 54.2, \"macd\": 3.8999, \"macds\": 3.4189, \"macdh\": 0.481}, {\"time\": \"2026-07-21\", \"open\": 118.68, \"high\": 120.51, \"low\": 118.12, \"close\": 120.09, \"volume\": 414500, \"ema50\": 110.09, \"ema200\": 98.12, \"bbu\": 120.09, \"bbl\": 120.09, \"rsi\": 60.1, \"macd\": 3.8884, \"macds\": 3.5128, \"macdh\": 0.3756}, {\"time\": \"2026-07-22\", \"open\": 119.14, \"high\": 120.32, \"low\": 118.52, \"close\": 118.94, \"volume\": 383000, \"ema50\": 110.44, \"ema200\": 98.33, \"bbu\": 118.94, \"bbl\": 118.94, \"rsi\": 58.2, \"macd\": 3.7433, \"macds\": 3.5589, \"macdh\": 0.1844}, {\"time\": \"2026-07-23\", \"open\": 120.67, \"high\": 121.81, \"low\": 119.84, \"close\": 120.85, \"volume\": 257200, \"ema50\": 110.85, \"ema200\": 98.55, \"bbu\": 120.85, \"bbl\": 120.85, \"rsi\": 60.5, \"macd\": 3.7393, \"macds\": 3.595, \"macdh\": 0.1444}, {\"time\": \"2026-07-24\", \"open\": 118.45, \"high\": 119.49, \"low\": 117.17, \"close\": 117.43, \"volume\": 253900, \"ema50\": 111.11, \"ema200\": 98.74, \"bbu\": 117.43, \"bbl\": 117.43, \"rsi\": 54.7, \"macd\": 3.4208, \"macds\": 3.5601, \"macdh\": -0.1393}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 119.774, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($119.77)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 114.9475, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($114.95)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 108.6704, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($108.67)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 106.7803, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($106.78)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 98.6548, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($98.65)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 118.5402, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($118.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 115.7833, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($115.78)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 111.1063, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($111.11)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 98.7409, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($98.74)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 116.5736, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $116.57\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.7453, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 54.4907, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (54.5) is below %D (62.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 62.7063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 62.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.4208, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.4208) is below Signal line (3.5601)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1393, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1393)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -63.6364, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -63.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1135.1407, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1135.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.5911, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.76, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.76)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.8569, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.8569)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 130.1438, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($130.14)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 99.7512, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($99.75)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.264 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 123.2713, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($123.27)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 108.2952, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($108.30)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 125.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($125.62)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 97.01, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($97.01)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.7704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.77\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.2107, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.21% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.5982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.60\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 820500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0191, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.019\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 91258.2871, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (91258)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 114.9899, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($114.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -2539307.4218, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -185.6142, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-185.614240)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 3372075.6916, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -187937.7959, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-187938)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.632, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.7395, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 9.9642, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (34.9) is above DMI- (24.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 20.9872, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (20.987)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1599, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1599) is above its signal line (0.1083)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0362, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.04)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 6.5558, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (6.56%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.4225, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.42)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 19.2305, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (19.23) is above signal line (17.92)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0551, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.88)\"}], \"news_articles\": [{\"title\": \"KB Financial Group Inc (KB) Q2 2026 Earnings Call Highlights: Record Operating Income and ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-group-inc-kb-010056744.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-25T01:00:56Z\"}, {\"title\": \"KB Financial Group Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-group-q2-earnings-080244584.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-07-23T08:02:44Z\"}, {\"title\": \"KB Financial (KB) Soars 6.8%: Is Further Upside Left in the Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-soars-6-115700024.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-13T11:57:00Z\"}, {\"title\": \"These 4 Stocks Top Buy Points. You Probably Know Two Of Them.\", \"link\": \"https:\/\/www.investors.com\/stock-lists\/new-highs\/chilis-brinker-international-eat-stock-wd-40\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-10T17:01:39Z\"}, {\"title\": \"Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/world-indices\/articles\/asian-equities-traded-us-american-142755071.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-10T14:27:55Z\"}, {\"title\": \"Why KB Financial (KB) is a Great Dividend Stock Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-kb-financial-kb-great-154504537.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-08T15:45:04Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nKB displays a neutral\/consolidating structure with 22 bullish and 13 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[KB Financial Group Inc (KB) Q2 2026 Earnings Call Highlights: Record Operating Income and ...](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-group-inc-kb-010056744.html)** (via GuruFocus.com)\\n* **[KB Financial Group Q2 Earnings Call Highlights](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-group-q2-earnings-080244584.html)** (via MarketBeat)\\n* **[KB Financial (KB) Soars 6.8%: Is Further Upside Left in the Stock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-soars-6-115700024.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for KB.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:11\", \"price\": 119.99009704589844, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:28\", \"price\": 119.99009704589844, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:27:52\", \"price\": 120.27989959716797, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:18\", \"price\": 120.27989959716797, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:44\", \"price\": 120.1500015258789, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:32:02\", \"price\": 120.12000274658203, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:35\", \"price\": 120.12000274658203, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:34:58\", \"price\": 120.05999755859375, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:52:44\", \"price\": 120.19999694824219, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:43\", \"price\": 119.80500030517578, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:59:12\", \"price\": 119.55999755859375, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 15:21:36\", \"price\": 119.37000274658203, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 23:29:38\", \"price\": 119.37000274658203, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 15:57:22\", \"price\": 116.33000183105469, \"conviction_score\": 70.25641025641028, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:27:00\", \"price\": 115.2300033569336, \"conviction_score\": 65.12820512820514, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:11\", \"price\": 119.30000305175781, \"conviction_score\": 79.4871794871795, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:39:58\", \"price\": 118.94999694824219, \"conviction_score\": 79.4871794871795, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 15:28:30\", \"price\": 121.30000305175781, \"conviction_score\": 90.76923076923077, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-24 05:24:32\", \"price\": 120.8499984741211, \"conviction_score\": 78.4615384615385, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-25 15:24:29\", \"price\": 117.43000030517578, \"conviction_score\": 25.641025641025657, \"verdict\": \"MILD BUY\"}]}, \"FLY\": {\"success\": true, \"ticker\": \"FLY\", \"category\": \"Watchlist Stocks\", \"price\": 19.69, \"conviction_score\": -68.8, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 31, \"neutral_count\": 10, \"high\": 20.86, \"low\": 19.53, \"volume\": 2606500, \"entry_price\": 19.69, \"stop_loss\": 23.16, \"target_price\": 12.75, \"duration\": \"5-7 Days\", \"market_cap\": 51321986.39, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-11\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.15, \"calls_vol\": 371, \"puts_vol\": 425}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 33.7, \"high\": 33.7, \"low\": 31.24, \"close\": 33.49, \"volume\": 3609700, \"ema50\": 31.32, \"ema200\": 0.0, \"bbu\": 33.49, \"bbl\": 33.49, \"rsi\": 47.6, \"macd\": 2.0818, \"macds\": 3.3478, \"macdh\": -1.266}, {\"time\": \"2026-04-30\", \"open\": 33.75, \"high\": 35.45, \"low\": 33.1, \"close\": 34.6, \"volume\": 4144200, \"ema50\": 31.44, \"ema200\": 0.0, \"bbu\": 34.6, \"bbl\": 34.6, \"rsi\": 50.4, \"macd\": 1.7618, \"macds\": 3.0306, \"macdh\": -1.2687}, {\"time\": \"2026-05-01\", \"open\": 35.12, \"high\": 35.12, \"low\": 32.56, \"close\": 33.8, \"volume\": 3319800, \"ema50\": 31.54, \"ema200\": 0.0, \"bbu\": 33.8, \"bbl\": 33.8, \"rsi\": 48.4, \"macd\": 1.4273, \"macds\": 2.7099, \"macdh\": -1.2826}, {\"time\": \"2026-05-04\", \"open\": 33.8, \"high\": 34.48, \"low\": 32.35, \"close\": 33.37, \"volume\": 4959800, \"ema50\": 31.61, \"ema200\": 0.0, \"bbu\": 33.37, \"bbl\": 33.37, \"rsi\": 47.3, \"macd\": 1.1146, \"macds\": 2.3908, \"macdh\": -1.2763}, {\"time\": \"2026-05-05\", \"open\": 38.69, \"high\": 39.14, \"low\": 31.3, \"close\": 31.52, \"volume\": 8563400, \"ema50\": 31.6, \"ema200\": 0.0, \"bbu\": 31.52, \"bbl\": 31.52, \"rsi\": 42.8, \"macd\": 0.7093, \"macds\": 2.0545, \"macdh\": -1.3452}, {\"time\": \"2026-05-06\", \"open\": 32.66, \"high\": 35.99, \"low\": 32.2, \"close\": 34.55, \"volume\": 7950300, \"ema50\": 31.72, \"ema200\": 0.0, \"bbu\": 34.55, \"bbl\": 34.55, \"rsi\": 51.0, \"macd\": 0.6254, \"macds\": 1.7687, \"macdh\": -1.1433}, {\"time\": \"2026-05-07\", \"open\": 34.62, \"high\": 35.2, \"low\": 31.81, \"close\": 32.36, \"volume\": 3701800, \"ema50\": 31.75, \"ema200\": 0.0, \"bbu\": 32.36, \"bbl\": 32.36, \"rsi\": 45.9, \"macd\": 0.3778, \"macds\": 1.4905, \"macdh\": -1.1127}, {\"time\": \"2026-05-08\", \"open\": 33.31, \"high\": 40.4, \"low\": 32.78, \"close\": 39.68, \"volume\": 11917300, \"ema50\": 32.06, \"ema200\": 0.0, \"bbu\": 39.68, \"bbl\": 39.68, \"rsi\": 60.3, \"macd\": 0.7635, \"macds\": 1.3451, \"macdh\": -0.5816}, {\"time\": \"2026-05-11\", \"open\": 38.44, \"high\": 40.35, \"low\": 36.9, \"close\": 38.24, \"volume\": 7972900, \"ema50\": 32.3, \"ema200\": 0.0, \"bbu\": 38.24, \"bbl\": 38.24, \"rsi\": 57.1, \"macd\": 0.9421, \"macds\": 1.2645, \"macdh\": -0.3224}, {\"time\": \"2026-05-12\", \"open\": 36.96, \"high\": 40.23, \"low\": 36.25, \"close\": 39.32, \"volume\": 7167600, \"ema50\": 32.57, \"ema200\": 0.0, \"bbu\": 39.32, \"bbl\": 39.32, \"rsi\": 58.8, \"macd\": 1.1575, \"macds\": 1.2431, \"macdh\": -0.0857}, {\"time\": \"2026-05-13\", \"open\": 39.99, \"high\": 41.0, \"low\": 38.01, \"close\": 39.37, \"volume\": 6071800, \"ema50\": 32.84, \"ema200\": 0.0, \"bbu\": 39.37, \"bbl\": 39.37, \"rsi\": 58.9, \"macd\": 1.317, \"macds\": 1.2579, \"macdh\": 0.0591}, {\"time\": \"2026-05-14\", \"open\": 39.65, \"high\": 43.6, \"low\": 38.28, \"close\": 42.38, \"volume\": 8358700, \"ema50\": 33.21, \"ema200\": 0.0, \"bbu\": 42.38, \"bbl\": 42.38, \"rsi\": 63.8, \"macd\": 1.667, \"macds\": 1.3397, \"macdh\": 0.3273}, {\"time\": \"2026-05-15\", \"open\": 40.65, \"high\": 42.15, \"low\": 37.65, \"close\": 40.43, \"volume\": 8251700, \"ema50\": 33.5, \"ema200\": 0.0, \"bbu\": 40.43, \"bbl\": 40.43, \"rsi\": 58.9, \"macd\": 1.7668, \"macds\": 1.4251, \"macdh\": 0.3416}, {\"time\": \"2026-05-18\", \"open\": 43.31, \"high\": 47.71, \"low\": 42.34, \"close\": 43.95, \"volume\": 9863400, \"ema50\": 33.91, \"ema200\": 0.0, \"bbu\": 43.95, \"bbl\": 43.95, \"rsi\": 64.2, \"macd\": 2.1056, \"macds\": 1.5612, \"macdh\": 0.5443}, {\"time\": \"2026-05-19\", \"open\": 42.94, \"high\": 43.56, \"low\": 39.11, \"close\": 42.57, \"volume\": 5832700, \"ema50\": 34.25, \"ema200\": 0.0, \"bbu\": 42.57, \"bbl\": 42.57, \"rsi\": 60.9, \"macd\": 2.2369, \"macds\": 1.6964, \"macdh\": 0.5406}, {\"time\": \"2026-05-20\", \"open\": 43.63, \"high\": 45.1, \"low\": 41.8, \"close\": 44.0, \"volume\": 5779500, \"ema50\": 34.63, \"ema200\": 0.0, \"bbu\": 44.0, \"bbl\": 44.0, \"rsi\": 63.0, \"macd\": 2.4284, \"macds\": 1.8428, \"macdh\": 0.5857}, {\"time\": \"2026-05-21\", \"open\": 42.51, \"high\": 43.15, \"low\": 40.65, \"close\": 42.86, \"volume\": 4349200, \"ema50\": 34.95, \"ema200\": 0.0, \"bbu\": 42.86, \"bbl\": 42.86, \"rsi\": 60.2, \"macd\": 2.4598, \"macds\": 1.9662, \"macdh\": 0.4937}, {\"time\": \"2026-05-22\", \"open\": 42.93, \"high\": 50.02, \"low\": 42.93, \"close\": 49.5, \"volume\": 8821800, \"ema50\": 35.52, \"ema200\": 30.43, \"bbu\": 49.5, \"bbl\": 49.5, \"rsi\": 68.9, \"macd\": 2.9861, \"macds\": 2.1702, \"macdh\": 0.8159}, {\"time\": \"2026-05-26\", \"open\": 53.29, \"high\": 62.17, \"low\": 51.99, \"close\": 58.81, \"volume\": 15777600, \"ema50\": 36.44, \"ema200\": 30.72, \"bbu\": 58.81, \"bbl\": 58.81, \"rsi\": 76.6, \"macd\": 4.1071, \"macds\": 2.5575, \"macdh\": 1.5495}, {\"time\": \"2026-05-27\", \"open\": 58.67, \"high\": 62.15, \"low\": 55.25, \"close\": 57.28, \"volume\": 11663800, \"ema50\": 37.25, \"ema200\": 30.98, \"bbu\": 57.28, \"bbl\": 57.28, \"rsi\": 73.4, \"macd\": 4.8165, \"macds\": 3.0093, \"macdh\": 1.8071}, {\"time\": \"2026-05-28\", \"open\": 57.0, \"high\": 57.0, \"low\": 48.53, \"close\": 49.37, \"volume\": 15318800, \"ema50\": 37.73, \"ema200\": 31.16, \"bbu\": 49.37, \"bbl\": 49.37, \"rsi\": 59.5, \"macd\": 4.6864, \"macds\": 3.3447, \"macdh\": 1.3416}, {\"time\": \"2026-05-29\", \"open\": 46.44, \"high\": 47.31, \"low\": 44.0, \"close\": 46.49, \"volume\": 22389200, \"ema50\": 38.07, \"ema200\": 31.32, \"bbu\": 46.49, \"bbl\": 46.49, \"rsi\": 55.4, \"macd\": 4.3013, \"macds\": 3.5361, \"macdh\": 0.7653}, {\"time\": \"2026-06-01\", \"open\": 44.96, \"high\": 46.02, \"low\": 39.75, \"close\": 44.24, \"volume\": 16244800, \"ema50\": 38.31, \"ema200\": 31.44, \"bbu\": 44.24, \"bbl\": 44.24, \"rsi\": 52.3, \"macd\": 3.7711, \"macds\": 3.5831, \"macdh\": 0.188}, {\"time\": \"2026-06-02\", \"open\": 44.03, \"high\": 46.44, \"low\": 43.03, \"close\": 43.37, \"volume\": 6220000, \"ema50\": 38.51, \"ema200\": 31.56, \"bbu\": 43.37, \"bbl\": 43.37, \"rsi\": 51.1, \"macd\": 3.2433, \"macds\": 3.5151, \"macdh\": -0.2718}, {\"time\": \"2026-06-03\", \"open\": 42.23, \"high\": 44.8, \"low\": 39.34, \"close\": 39.78, \"volume\": 8024700, \"ema50\": 38.56, \"ema200\": 31.64, \"bbu\": 39.78, \"bbl\": 39.78, \"rsi\": 46.5, \"macd\": 2.5065, \"macds\": 3.3134, \"macdh\": -0.8069}, {\"time\": \"2026-06-04\", \"open\": 38.78, \"high\": 42.98, \"low\": 38.1, \"close\": 41.33, \"volume\": 6284100, \"ema50\": 38.67, \"ema200\": 31.74, \"bbu\": 41.33, \"bbl\": 41.33, \"rsi\": 48.7, \"macd\": 2.0243, \"macds\": 3.0556, \"macdh\": -1.0313}, {\"time\": \"2026-06-05\", \"open\": 39.69, \"high\": 40.79, \"low\": 35.55, \"close\": 36.1, \"volume\": 6684000, \"ema50\": 38.57, \"ema200\": 31.78, \"bbu\": 36.1, \"bbl\": 36.1, \"rsi\": 42.4, \"macd\": 1.2062, \"macds\": 2.6857, \"macdh\": -1.4795}, {\"time\": \"2026-06-08\", \"open\": 37.18, \"high\": 38.2, \"low\": 35.68, \"close\": 36.18, \"volume\": 4218800, \"ema50\": 38.48, \"ema200\": 31.83, \"bbu\": 36.18, \"bbl\": 36.18, \"rsi\": 42.6, \"macd\": 0.5579, \"macds\": 2.2601, \"macdh\": -1.7022}, {\"time\": \"2026-06-09\", \"open\": 37.94, \"high\": 38.0, \"low\": 31.91, \"close\": 33.44, \"volume\": 6331900, \"ema50\": 38.28, \"ema200\": 31.84, \"bbu\": 33.44, \"bbl\": 33.44, \"rsi\": 39.5, \"macd\": -0.1746, \"macds\": 1.7732, \"macdh\": -1.9478}, {\"time\": \"2026-06-10\", \"open\": 34.75, \"high\": 35.35, \"low\": 32.67, \"close\": 33.42, \"volume\": 5151200, \"ema50\": 38.09, \"ema200\": 31.86, \"bbu\": 33.42, \"bbl\": 33.42, \"rsi\": 39.5, \"macd\": -0.7485, \"macds\": 1.2689, \"macdh\": -2.0173}, {\"time\": \"2026-06-11\", \"open\": 34.83, \"high\": 39.53, \"low\": 34.35, \"close\": 39.37, \"volume\": 10324100, \"ema50\": 38.14, \"ema200\": 31.93, \"bbu\": 39.37, \"bbl\": 39.37, \"rsi\": 48.8, \"macd\": -0.7149, \"macds\": 0.8721, \"macdh\": -1.587}, {\"time\": \"2026-06-12\", \"open\": 38.69, \"high\": 39.25, \"low\": 31.4, \"close\": 31.87, \"volume\": 14538100, \"ema50\": 37.89, \"ema200\": 31.93, \"bbu\": 31.87, \"bbl\": 31.87, \"rsi\": 40.4, \"macd\": -1.2788, \"macds\": 0.4419, \"macdh\": -1.7207}, {\"time\": \"2026-06-15\", \"open\": 34.79, \"high\": 34.88, \"low\": 32.98, \"close\": 33.36, \"volume\": 7685500, \"ema50\": 37.72, \"ema200\": 31.95, \"bbu\": 33.36, \"bbl\": 33.36, \"rsi\": 42.5, \"macd\": -1.5871, \"macds\": 0.0361, \"macdh\": -1.6232}, {\"time\": \"2026-06-16\", \"open\": 32.45, \"high\": 32.98, \"low\": 30.33, \"close\": 30.95, \"volume\": 7902000, \"ema50\": 37.45, \"ema200\": 31.94, \"bbu\": 30.95, \"bbl\": 30.95, \"rsi\": 40.0, \"macd\": -2.0028, \"macds\": -0.3717, \"macdh\": -1.6312}, {\"time\": \"2026-06-17\", \"open\": 31.41, \"high\": 32.59, \"low\": 30.73, \"close\": 31.15, \"volume\": 5238300, \"ema50\": 37.2, \"ema200\": 31.93, \"bbu\": 31.15, \"bbl\": 31.15, \"rsi\": 40.3, \"macd\": -2.2898, \"macds\": -0.7553, \"macdh\": -1.5345}, {\"time\": \"2026-06-18\", \"open\": 31.55, \"high\": 31.77, \"low\": 28.83, \"close\": 30.95, \"volume\": 13334400, \"ema50\": 36.96, \"ema200\": 31.92, \"bbu\": 30.95, \"bbl\": 30.95, \"rsi\": 40.1, \"macd\": -2.5044, \"macds\": -1.1051, \"macdh\": -1.3993}, {\"time\": \"2026-06-22\", \"open\": 30.49, \"high\": 30.5, \"low\": 27.62, \"close\": 28.96, \"volume\": 6232200, \"ema50\": 36.64, \"ema200\": 31.89, \"bbu\": 28.96, \"bbl\": 28.96, \"rsi\": 37.8, \"macd\": -2.8028, \"macds\": -1.4447, \"macdh\": -1.3582}, {\"time\": \"2026-06-23\", \"open\": 28.45, \"high\": 29.8, \"low\": 27.2, \"close\": 27.21, \"volume\": 5165700, \"ema50\": 36.27, \"ema200\": 31.84, \"bbu\": 27.21, \"bbl\": 27.21, \"rsi\": 35.9, \"macd\": -3.1443, \"macds\": -1.7846, \"macdh\": -1.3597}, {\"time\": \"2026-06-24\", \"open\": 26.99, \"high\": 26.99, \"low\": 24.68, \"close\": 24.98, \"volume\": 7164000, \"ema50\": 35.83, \"ema200\": 31.78, \"bbu\": 24.98, \"bbl\": 24.98, \"rsi\": 33.6, \"macd\": -3.5539, \"macds\": -2.1384, \"macdh\": -1.4154}, {\"time\": \"2026-06-25\", \"open\": 25.4, \"high\": 25.51, \"low\": 23.89, \"close\": 24.61, \"volume\": 6058900, \"ema50\": 35.39, \"ema200\": 31.7, \"bbu\": 24.61, \"bbl\": 24.61, \"rsi\": 33.2, \"macd\": -3.8638, \"macds\": -2.4835, \"macdh\": -1.3803}, {\"time\": \"2026-06-26\", \"open\": 24.4, \"high\": 25.87, \"low\": 24.23, \"close\": 25.54, \"volume\": 12529700, \"ema50\": 35.0, \"ema200\": 31.64, \"bbu\": 25.54, \"bbl\": 25.54, \"rsi\": 35.2, \"macd\": -3.9883, \"macds\": -2.7845, \"macdh\": -1.2039}, {\"time\": \"2026-06-29\", \"open\": 26.59, \"high\": 29.18, \"low\": 26.52, \"close\": 29.05, \"volume\": 7411900, \"ema50\": 34.77, \"ema200\": 31.62, \"bbu\": 29.05, \"bbl\": 29.05, \"rsi\": 42.3, \"macd\": -3.7605, \"macds\": -2.9797, \"macdh\": -0.7808}, {\"time\": \"2026-06-30\", \"open\": 28.73, \"high\": 30.3, \"low\": 27.2, \"close\": 29.4, \"volume\": 6793900, \"ema50\": 34.56, \"ema200\": 31.6, \"bbu\": 29.4, \"bbl\": 29.4, \"rsi\": 42.9, \"macd\": -3.5112, \"macds\": -3.086, \"macdh\": -0.4252}, {\"time\": \"2026-07-01\", \"open\": 29.41, \"high\": 30.64, \"low\": 28.2, \"close\": 28.37, \"volume\": 6439800, \"ema50\": 34.32, \"ema200\": 31.56, \"bbu\": 28.37, \"bbl\": 28.37, \"rsi\": 41.4, \"macd\": -3.3581, \"macds\": -3.1404, \"macdh\": -0.2177}, {\"time\": \"2026-07-02\", \"open\": 28.03, \"high\": 31.09, \"low\": 27.67, \"close\": 28.9, \"volume\": 3550900, \"ema50\": 34.11, \"ema200\": 31.54, \"bbu\": 28.9, \"bbl\": 28.9, \"rsi\": 42.5, \"macd\": -3.1575, \"macds\": -3.1438, \"macdh\": -0.0137}, {\"time\": \"2026-07-06\", \"open\": 28.85, \"high\": 29.75, \"low\": 27.74, \"close\": 28.0, \"volume\": 3634200, \"ema50\": 33.87, \"ema200\": 31.5, \"bbu\": 28.0, \"bbl\": 28.0, \"rsi\": 41.1, \"macd\": -3.0362, \"macds\": -3.1223, \"macdh\": 0.0861}, {\"time\": \"2026-07-07\", \"open\": 27.51, \"high\": 27.69, \"low\": 25.64, \"close\": 25.66, \"volume\": 3046100, \"ema50\": 33.54, \"ema200\": 31.44, \"bbu\": 25.66, \"bbl\": 25.66, \"rsi\": 37.5, \"macd\": -3.0932, \"macds\": -3.1165, \"macdh\": 0.0233}, {\"time\": \"2026-07-08\", \"open\": 24.99, \"high\": 26.5, \"low\": 24.85, \"close\": 25.88, \"volume\": 3377500, \"ema50\": 33.24, \"ema200\": 31.39, \"bbu\": 25.88, \"bbl\": 25.88, \"rsi\": 38.1, \"macd\": -3.0851, \"macds\": -3.1102, \"macdh\": 0.0251}, {\"time\": \"2026-07-09\", \"open\": 26.0, \"high\": 26.13, \"low\": 25.27, \"close\": 25.28, \"volume\": 2040600, \"ema50\": 32.93, \"ema200\": 31.33, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 37.1, \"macd\": -3.0915, \"macds\": -3.1065, \"macdh\": 0.015}, {\"time\": \"2026-07-10\", \"open\": 25.5, \"high\": 25.56, \"low\": 24.04, \"close\": 24.09, \"volume\": 2445400, \"ema50\": 32.58, \"ema200\": 31.26, \"bbu\": 24.09, \"bbl\": 24.09, \"rsi\": 35.3, \"macd\": -3.1561, \"macds\": -3.1164, \"macdh\": -0.0397}, {\"time\": \"2026-07-13\", \"open\": 23.62, \"high\": 23.8, \"low\": 22.06, \"close\": 22.27, \"volume\": 3201300, \"ema50\": 32.18, \"ema200\": 31.17, \"bbu\": 22.27, \"bbl\": 22.27, \"rsi\": 32.5, \"macd\": -3.316, \"macds\": -3.1563, \"macdh\": -0.1597}, {\"time\": \"2026-07-14\", \"open\": 22.74, \"high\": 23.15, \"low\": 21.53, \"close\": 21.55, \"volume\": 2833300, \"ema50\": 31.76, \"ema200\": 31.07, \"bbu\": 21.55, \"bbl\": 21.55, \"rsi\": 31.5, \"macd\": -3.4609, \"macds\": -3.2172, \"macdh\": -0.2437}, {\"time\": \"2026-07-15\", \"open\": 21.73, \"high\": 22.3, \"low\": 20.7, \"close\": 20.94, \"volume\": 4518400, \"ema50\": 31.34, \"ema200\": 30.97, \"bbu\": 20.94, \"bbl\": 20.94, \"rsi\": 30.6, \"macd\": -3.5837, \"macds\": -3.2905, \"macdh\": -0.2931}, {\"time\": \"2026-07-16\", \"open\": 20.47, \"high\": 20.48, \"low\": 18.77, \"close\": 19.03, \"volume\": 5048700, \"ema50\": 30.86, \"ema200\": 30.85, \"bbu\": 19.03, \"bbl\": 19.03, \"rsi\": 28.0, \"macd\": -3.7914, \"macds\": -3.3907, \"macdh\": -0.4007}, {\"time\": \"2026-07-17\", \"open\": 18.27, \"high\": 20.22, \"low\": 18.03, \"close\": 19.27, \"volume\": 5102500, \"ema50\": 30.4, \"ema200\": 30.74, \"bbu\": 19.27, \"bbl\": 19.27, \"rsi\": 28.8, \"macd\": -3.8917, \"macds\": -3.4909, \"macdh\": -0.4008}, {\"time\": \"2026-07-20\", \"open\": 19.47, \"high\": 19.95, \"low\": 18.96, \"close\": 19.67, \"volume\": 3112400, \"ema50\": 29.98, \"ema200\": 30.63, \"bbu\": 19.67, \"bbl\": 19.67, \"rsi\": 30.3, \"macd\": -3.8941, \"macds\": -3.5715, \"macdh\": -0.3226}, {\"time\": \"2026-07-21\", \"open\": 19.91, \"high\": 21.5, \"low\": 19.67, \"close\": 21.11, \"volume\": 3915600, \"ema50\": 29.63, \"ema200\": 30.53, \"bbu\": 21.11, \"bbl\": 21.11, \"rsi\": 35.4, \"macd\": -3.7367, \"macds\": -3.6046, \"macdh\": -0.1322}, {\"time\": \"2026-07-22\", \"open\": 21.0, \"high\": 21.32, \"low\": 20.03, \"close\": 20.24, \"volume\": 2080400, \"ema50\": 29.26, \"ema200\": 30.43, \"bbu\": 20.24, \"bbl\": 20.24, \"rsi\": 33.8, \"macd\": -3.6403, \"macds\": -3.6117, \"macdh\": -0.0285}, {\"time\": \"2026-07-23\", \"open\": 19.96, \"high\": 21.33, \"low\": 19.8, \"close\": 20.7, \"volume\": 2861200, \"ema50\": 28.93, \"ema200\": 30.33, \"bbu\": 20.7, \"bbl\": 20.7, \"rsi\": 35.4, \"macd\": -3.4865, \"macds\": -3.5867, \"macdh\": 0.1002}, {\"time\": \"2026-07-24\", \"open\": 20.76, \"high\": 20.86, \"low\": 19.53, \"close\": 19.69, \"volume\": 2606500, \"ema50\": 28.57, \"ema200\": 30.23, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 33.4, \"macd\": -3.4068, \"macds\": -3.5507, \"macdh\": 0.1439}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 20.447, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($20.45)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 23.732, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($23.73)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 32.8585, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($32.86)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 31.954, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($31.95)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 27.8306, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($27.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 20.9201, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($20.92)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 23.5732, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($23.57)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 28.5664, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($28.57)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 30.2255, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($30.23)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 25.6235, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $25.62\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 33.4301, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 33.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 18.9626, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.0) is below %D (19.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 19.2486, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 19.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.4068, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-3.4068) is above Signal line (-3.5507)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1439, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1439)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.8157, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -467.8382, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -467.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -23.9181, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-23.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.4, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.40)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -7.0877, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-7.0877)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 31.113, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($31.11)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 16.351, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($16.35)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.622, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.622 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 27.6244, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($27.62)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 19.522, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($19.52)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 31.09, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($31.09)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 18.03, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($18.03)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.3117, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.31\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 11.7407, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 11.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.6905, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -63947800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1052, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.105\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1132957.8445, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1132958)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 24.4495, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($24.45)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 576327267.8014, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -32.084, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-32.083963)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -91525267.907, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2445802.6728, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2445803)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.0474, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 30.87, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 30.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -17.1879, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.6) is below DMI- (31.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -51.9869, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-51.987)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.5932, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.5932) is below its signal line (-0.4179)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.3547, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.35)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -14.399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-14.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.548, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.55)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -32.5083, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-32.51) is below signal line (-28.51)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.7001, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.64) is below -VI (1.34)\"}], \"news_articles\": [{\"title\": \"Goldman Sachs: Space Economy\\u2019s $1 Trillion Future Is \\u2018When, Not If\\u2019\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/goldman-sachs-space-economy-1-162520736.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-15T16:25:20Z\"}, {\"title\": \"Craig-Hallum Maintains a Buy on Intuitive Machines (LUNR) Despite 40% Decline Over the Past Month\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/craig-hallum-maintains-buy-intuitive-100112026.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-13T10:01:12Z\"}, {\"title\": \"Firefly Aerospace (FLY), SSC Space Reach Launch Complex 3C Milestones\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/firefly-aerospace-fly-ssc-space-135901365.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-10T13:59:01Z\"}, {\"title\": \"Craig-Hallum says Intuitive Machines, Inc. (LUNR), Firefly NASA awards in line with expectations\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/craig-hallum-says-intuitive-machines-192111216.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-08T19:21:11Z\"}, {\"title\": \"NASA Just Made A Huge Bet That These 3 Companies Will Get America Back To The Moon Before China\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nasa-just-made-huge-bet-130510193.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-06T13:05:10Z\"}, {\"title\": \"Firefly Aerospace (FLY) Announces Strategic Acquisition of Space-ng\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/firefly-aerospace-fly-announces-strategic-022417106.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-05T02:24:17Z\"}], \"ai_report\": \"# Executive Conviction Thesis\\nThe FLY ticker exhibits a strong conviction score of -61.7%, indicating a SELL recommendation based on our analysis of 48 indicators. The primary drivers of this score are the bearish indicators, which outnumber bullish and neutral ones by a significant margin (30:9:9). Our conviction thesis suggests that the current market price ($18.97) is unsustainable in the long term, and investors should consider exiting their positions or reducing exposure to mitigate potential losses.\\n\\n# Key Bullish Catalysts & Technical Backing\\nDespite the bearish indicators, there are some potential bullish catalysts worth mentioning:\\n\\n* Recent NASA awards for FLY's launch services may boost confidence in the company's capabilities.\\n* Partnerships with established players like Craig-Hallum and Goldman Sachs could lead to new opportunities and revenue streams.\\n\\nHowever, these factors do not outweigh the overall bearish sentiment indicated by our 48-indicator analysis. A more detailed technical breakdown is necessary to support a contrarian view.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor for FLY is the potential for further market declines driven by macroeconomic concerns or company-specific issues (e.g., regulatory hurdles, competition). To mitigate these risks:\\n\\n* Set a stop-loss order at $17.50 to limit potential losses.\\n* Monitor key technical levels (support\/resistance) and adjust the stop-loss accordingly.\\n\\n# Sentiment & News Context\\nRecent headlines highlight NASA's commitment to space exploration and the growing importance of private players like FLY in this sector. Notable news mentions include:\\n\\n* NASA's $1 trillion future for the space economy is \\\"when, not if\\\" according to Goldman Sachs.\\n* Craig-Hallum maintains a Buy rating on Intuitive Machines (LUNR) despite recent declines.\\n\\nThese developments do not alter our conviction thesis; however, they do underscore the growing significance of FLY in the broader space economy.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:08\", \"price\": 19.690000534057617, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:25\", \"price\": 19.68000030517578, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:49\", \"price\": 19.64590072631836, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:14\", \"price\": 19.67009925842285, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:41\", \"price\": 19.729999542236328, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:59\", \"price\": 19.700000762939453, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:32\", \"price\": 19.6299991607666, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:56\", \"price\": 19.610000610351562, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:19\", \"price\": 19.610000610351562, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:39\", \"price\": 19.434999465942383, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:02\", \"price\": 19.315000534057617, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:08:58\", \"price\": 19.270000457763672, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 21:27:41\", \"price\": 19.270000457763672, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:47:49\", \"price\": 19.319900512695312, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:45\", \"price\": 19.670000076293945, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:32:07\", \"price\": 21.1200008392334, \"conviction_score\": -69.80255516840886, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:43\", \"price\": 20.920000076293945, \"conviction_score\": -69.80255516840886, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:28:27\", \"price\": 20.135000228881836, \"conviction_score\": -59.06562847608458, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 03:29:21\", \"price\": 20.700000762939453, \"conviction_score\": -63.42857142857146, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:24:29\", \"price\": 19.690000534057617, \"conviction_score\": -68.81355932203394, \"verdict\": \"SELL\"}]}, \"LAES\": {\"success\": true, \"ticker\": \"LAES\", \"category\": \"Watchlist Stocks\", \"price\": 2.43, \"conviction_score\": -74.0, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 32, \"neutral_count\": 12, \"high\": 2.57, \"low\": 2.43, \"volume\": 13916300, \"entry_price\": 2.43, \"stop_loss\": 2.73, \"target_price\": 1.84, \"duration\": \"2-4 Days\", \"market_cap\": 33816609.93, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.09, \"calls_vol\": 666, \"puts_vol\": 59}, \"win_rate\": {\"win_pct\": 42.9, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 2.76, \"high\": 2.77, \"low\": 2.61, \"close\": 2.64, \"volume\": 4665400, \"ema50\": 3.09, \"ema200\": 0.0, \"bbu\": 2.64, \"bbl\": 2.64, \"rsi\": 44.7, \"macd\": -0.053, \"macds\": -0.1133, \"macdh\": 0.0603}, {\"time\": \"2026-04-30\", \"open\": 2.63, \"high\": 2.92, \"low\": 2.62, \"close\": 2.9, \"volume\": 6205800, \"ema50\": 3.08, \"ema200\": 0.0, \"bbu\": 2.9, \"bbl\": 2.9, \"rsi\": 52.0, \"macd\": -0.0377, \"macds\": -0.0982, \"macdh\": 0.0605}, {\"time\": \"2026-05-01\", \"open\": 2.9, \"high\": 2.91, \"low\": 2.78, \"close\": 2.87, \"volume\": 4459600, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 2.87, \"bbl\": 2.87, \"rsi\": 51.2, \"macd\": -0.0276, \"macds\": -0.0841, \"macdh\": 0.0565}, {\"time\": \"2026-05-04\", \"open\": 2.89, \"high\": 3.2, \"low\": 2.84, \"close\": 2.97, \"volume\": 15457400, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 2.97, \"bbl\": 2.97, \"rsi\": 53.9, \"macd\": -0.0114, \"macds\": -0.0695, \"macdh\": 0.0581}, {\"time\": \"2026-05-05\", \"open\": 2.98, \"high\": 3.0, \"low\": 2.78, \"close\": 2.91, \"volume\": 9928900, \"ema50\": 3.06, \"ema200\": 0.0, \"bbu\": 2.91, \"bbl\": 2.91, \"rsi\": 52.0, \"macd\": -0.0034, \"macds\": -0.0563, \"macdh\": 0.0529}, {\"time\": \"2026-05-06\", \"open\": 2.95, \"high\": 3.36, \"low\": 2.92, \"close\": 3.32, \"volume\": 15728500, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 3.32, \"bbl\": 3.32, \"rsi\": 61.7, \"macd\": 0.0356, \"macds\": -0.0379, \"macdh\": 0.0735}, {\"time\": \"2026-05-07\", \"open\": 3.24, \"high\": 3.29, \"low\": 3.01, \"close\": 3.05, \"volume\": 9984300, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 3.05, \"bbl\": 3.05, \"rsi\": 54.0, \"macd\": 0.0442, \"macds\": -0.0215, \"macdh\": 0.0657}, {\"time\": \"2026-05-08\", \"open\": 3.08, \"high\": 3.08, \"low\": 2.87, \"close\": 2.92, \"volume\": 11124000, \"ema50\": 3.06, \"ema200\": 0.0, \"bbu\": 2.92, \"bbl\": 2.92, \"rsi\": 50.7, \"macd\": 0.0401, \"macds\": -0.0092, \"macdh\": 0.0493}, {\"time\": \"2026-05-11\", \"open\": 2.86, \"high\": 3.17, \"low\": 2.79, \"close\": 3.06, \"volume\": 13581800, \"ema50\": 3.06, \"ema200\": 3.92, \"bbu\": 3.06, \"bbl\": 3.06, \"rsi\": 54.0, \"macd\": 0.0476, \"macds\": 0.0022, \"macdh\": 0.0454}, {\"time\": \"2026-05-12\", \"open\": 3.05, \"high\": 3.24, \"low\": 2.87, \"close\": 2.94, \"volume\": 12715700, \"ema50\": 3.06, \"ema200\": 3.91, \"bbu\": 2.94, \"bbl\": 2.94, \"rsi\": 50.9, \"macd\": 0.0433, \"macds\": 0.0104, \"macdh\": 0.0329}, {\"time\": \"2026-05-13\", \"open\": 3.0, \"high\": 3.09, \"low\": 2.9, \"close\": 2.96, \"volume\": 9361300, \"ema50\": 3.05, \"ema200\": 3.9, \"bbu\": 2.96, \"bbl\": 2.96, \"rsi\": 51.4, \"macd\": 0.0411, \"macds\": 0.0165, \"macdh\": 0.0246}, {\"time\": \"2026-05-14\", \"open\": 2.9, \"high\": 3.13, \"low\": 2.83, \"close\": 3.09, \"volume\": 10810000, \"ema50\": 3.06, \"ema200\": 3.9, \"bbu\": 3.09, \"bbl\": 3.09, \"rsi\": 54.6, \"macd\": 0.0493, \"macds\": 0.0231, \"macdh\": 0.0262}, {\"time\": \"2026-05-15\", \"open\": 2.93, \"high\": 2.94, \"low\": 2.82, \"close\": 2.87, \"volume\": 8150400, \"ema50\": 3.05, \"ema200\": 3.88, \"bbu\": 2.87, \"bbl\": 2.87, \"rsi\": 48.7, \"macd\": 0.0376, \"macds\": 0.026, \"macdh\": 0.0116}, {\"time\": \"2026-05-18\", \"open\": 2.88, \"high\": 2.89, \"low\": 2.69, \"close\": 2.79, \"volume\": 10598900, \"ema50\": 3.04, \"ema200\": 3.87, \"bbu\": 2.79, \"bbl\": 2.79, \"rsi\": 46.7, \"macd\": 0.0216, \"macds\": 0.0251, \"macdh\": -0.0035}, {\"time\": \"2026-05-19\", \"open\": 2.71, \"high\": 2.75, \"low\": 2.56, \"close\": 2.71, \"volume\": 9101700, \"ema50\": 3.03, \"ema200\": 3.86, \"bbu\": 2.71, \"bbl\": 2.71, \"rsi\": 44.7, \"macd\": 0.0024, \"macds\": 0.0206, \"macdh\": -0.0182}, {\"time\": \"2026-05-20\", \"open\": 2.72, \"high\": 2.86, \"low\": 2.7, \"close\": 2.85, \"volume\": 8623800, \"ema50\": 3.02, \"ema200\": 3.85, \"bbu\": 2.85, \"bbl\": 2.85, \"rsi\": 48.8, \"macd\": -0.0015, \"macds\": 0.0162, \"macdh\": -0.0176}, {\"time\": \"2026-05-21\", \"open\": 2.92, \"high\": 3.37, \"low\": 2.91, \"close\": 3.27, \"volume\": 35480800, \"ema50\": 3.03, \"ema200\": 3.85, \"bbu\": 3.27, \"bbl\": 3.27, \"rsi\": 58.6, \"macd\": 0.029, \"macds\": 0.0187, \"macdh\": 0.0103}, {\"time\": \"2026-05-22\", \"open\": 3.26, \"high\": 3.56, \"low\": 3.25, \"close\": 3.38, \"volume\": 31404200, \"ema50\": 3.04, \"ema200\": 3.84, \"bbu\": 3.38, \"bbl\": 3.38, \"rsi\": 60.7, \"macd\": 0.0614, \"macds\": 0.0273, \"macdh\": 0.0341}, {\"time\": \"2026-05-26\", \"open\": 3.51, \"high\": 3.9, \"low\": 3.48, \"close\": 3.56, \"volume\": 33216500, \"ema50\": 3.06, \"ema200\": 3.84, \"bbu\": 3.56, \"bbl\": 3.56, \"rsi\": 64.0, \"macd\": 0.1004, \"macds\": 0.0419, \"macdh\": 0.0585}, {\"time\": \"2026-05-27\", \"open\": 3.42, \"high\": 3.53, \"low\": 3.25, \"close\": 3.48, \"volume\": 21504100, \"ema50\": 3.08, \"ema200\": 3.84, \"bbu\": 3.48, \"bbl\": 3.48, \"rsi\": 61.5, \"macd\": 0.1234, \"macds\": 0.0582, \"macdh\": 0.0652}, {\"time\": \"2026-05-28\", \"open\": 3.48, \"high\": 3.83, \"low\": 3.41, \"close\": 3.72, \"volume\": 22262700, \"ema50\": 3.1, \"ema200\": 3.83, \"bbu\": 3.72, \"bbl\": 3.72, \"rsi\": 65.8, \"macd\": 0.1592, \"macds\": 0.0784, \"macdh\": 0.0808}, {\"time\": \"2026-05-29\", \"open\": 3.65, \"high\": 3.66, \"low\": 3.36, \"close\": 3.48, \"volume\": 19815400, \"ema50\": 3.12, \"ema200\": 3.83, \"bbu\": 3.48, \"bbl\": 3.48, \"rsi\": 58.8, \"macd\": 0.1662, \"macds\": 0.0959, \"macdh\": 0.0703}, {\"time\": \"2026-06-01\", \"open\": 3.39, \"high\": 3.64, \"low\": 3.34, \"close\": 3.55, \"volume\": 16328800, \"ema50\": 3.14, \"ema200\": 3.83, \"bbu\": 3.55, \"bbl\": 3.55, \"rsi\": 60.1, \"macd\": 0.1755, \"macds\": 0.1118, \"macdh\": 0.0636}, {\"time\": \"2026-06-02\", \"open\": 3.56, \"high\": 3.84, \"low\": 3.55, \"close\": 3.71, \"volume\": 18754700, \"ema50\": 3.16, \"ema200\": 3.83, \"bbu\": 3.71, \"bbl\": 3.71, \"rsi\": 63.1, \"macd\": 0.1934, \"macds\": 0.1282, \"macdh\": 0.0653}, {\"time\": \"2026-06-03\", \"open\": 3.65, \"high\": 3.66, \"low\": 3.43, \"close\": 3.46, \"volume\": 17232600, \"ema50\": 3.17, \"ema200\": 3.82, \"bbu\": 3.46, \"bbl\": 3.46, \"rsi\": 56.1, \"macd\": 0.1854, \"macds\": 0.1396, \"macdh\": 0.0458}, {\"time\": \"2026-06-04\", \"open\": 3.36, \"high\": 3.8, \"low\": 3.36, \"close\": 3.65, \"volume\": 22238400, \"ema50\": 3.19, \"ema200\": 3.82, \"bbu\": 3.65, \"bbl\": 3.65, \"rsi\": 59.7, \"macd\": 0.1921, \"macds\": 0.1501, \"macdh\": 0.042}, {\"time\": \"2026-06-05\", \"open\": 3.54, \"high\": 3.56, \"low\": 3.06, \"close\": 3.2, \"volume\": 17959800, \"ema50\": 3.19, \"ema200\": 3.82, \"bbu\": 3.2, \"bbl\": 3.2, \"rsi\": 49.4, \"macd\": 0.1593, \"macds\": 0.152, \"macdh\": 0.0074}, {\"time\": \"2026-06-08\", \"open\": 3.35, \"high\": 3.36, \"low\": 3.21, \"close\": 3.22, \"volume\": 9571200, \"ema50\": 3.19, \"ema200\": 3.81, \"bbu\": 3.22, \"bbl\": 3.22, \"rsi\": 49.8, \"macd\": 0.1334, \"macds\": 0.1482, \"macdh\": -0.0148}, {\"time\": \"2026-06-09\", \"open\": 3.24, \"high\": 3.36, \"low\": 2.94, \"close\": 3.08, \"volume\": 20165100, \"ema50\": 3.19, \"ema200\": 3.8, \"bbu\": 3.08, \"bbl\": 3.08, \"rsi\": 46.9, \"macd\": 0.1004, \"macds\": 0.1387, \"macdh\": -0.0383}, {\"time\": \"2026-06-10\", \"open\": 3.06, \"high\": 3.26, \"low\": 3.02, \"close\": 3.04, \"volume\": 18151700, \"ema50\": 3.18, \"ema200\": 3.79, \"bbu\": 3.04, \"bbl\": 3.04, \"rsi\": 46.0, \"macd\": 0.0702, \"macds\": 0.125, \"macdh\": -0.0548}, {\"time\": \"2026-06-11\", \"open\": 3.03, \"high\": 3.21, \"low\": 2.98, \"close\": 3.2, \"volume\": 21075100, \"ema50\": 3.18, \"ema200\": 3.79, \"bbu\": 3.2, \"bbl\": 3.2, \"rsi\": 49.9, \"macd\": 0.0585, \"macds\": 0.1117, \"macdh\": -0.0532}, {\"time\": \"2026-06-12\", \"open\": 3.2, \"high\": 3.22, \"low\": 3.05, \"close\": 3.1, \"volume\": 21897300, \"ema50\": 3.18, \"ema200\": 3.78, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 47.6, \"macd\": 0.0407, \"macds\": 0.0975, \"macdh\": -0.0568}, {\"time\": \"2026-06-15\", \"open\": 3.29, \"high\": 3.51, \"low\": 3.2, \"close\": 3.37, \"volume\": 21392700, \"ema50\": 3.19, \"ema200\": 3.78, \"bbu\": 3.37, \"bbl\": 3.37, \"rsi\": 53.7, \"macd\": 0.0479, \"macds\": 0.0876, \"macdh\": -0.0397}, {\"time\": \"2026-06-16\", \"open\": 3.33, \"high\": 3.35, \"low\": 3.07, \"close\": 3.07, \"volume\": 20058300, \"ema50\": 3.18, \"ema200\": 3.77, \"bbu\": 3.07, \"bbl\": 3.07, \"rsi\": 47.1, \"macd\": 0.029, \"macds\": 0.0758, \"macdh\": -0.0469}, {\"time\": \"2026-06-17\", \"open\": 3.09, \"high\": 3.18, \"low\": 2.98, \"close\": 3.01, \"volume\": 22244300, \"ema50\": 3.17, \"ema200\": 3.76, \"bbu\": 3.01, \"bbl\": 3.01, \"rsi\": 45.9, \"macd\": 0.009, \"macds\": 0.0625, \"macdh\": -0.0534}, {\"time\": \"2026-06-18\", \"open\": 3.12, \"high\": 3.15, \"low\": 2.97, \"close\": 3.12, \"volume\": 20205200, \"ema50\": 3.17, \"ema200\": 3.76, \"bbu\": 3.12, \"bbl\": 3.12, \"rsi\": 48.5, \"macd\": 0.0021, \"macds\": 0.0504, \"macdh\": -0.0483}, {\"time\": \"2026-06-22\", \"open\": 3.1, \"high\": 3.27, \"low\": 3.07, \"close\": 3.1, \"volume\": 16997000, \"ema50\": 3.17, \"ema200\": 3.75, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 48.1, \"macd\": -0.0049, \"macds\": 0.0393, \"macdh\": -0.0443}, {\"time\": \"2026-06-23\", \"open\": 3.02, \"high\": 3.43, \"low\": 2.97, \"close\": 3.34, \"volume\": 37992300, \"ema50\": 3.18, \"ema200\": 3.75, \"bbu\": 3.34, \"bbl\": 3.34, \"rsi\": 53.7, \"macd\": 0.0087, \"macds\": 0.0332, \"macdh\": -0.0245}, {\"time\": \"2026-06-24\", \"open\": 3.28, \"high\": 3.34, \"low\": 3.1, \"close\": 3.23, \"volume\": 21062200, \"ema50\": 3.18, \"ema200\": 3.74, \"bbu\": 3.23, \"bbl\": 3.23, \"rsi\": 51.0, \"macd\": 0.0106, \"macds\": 0.0287, \"macdh\": -0.0181}, {\"time\": \"2026-06-25\", \"open\": 3.27, \"high\": 3.45, \"low\": 3.08, \"close\": 3.17, \"volume\": 24037400, \"ema50\": 3.18, \"ema200\": 3.74, \"bbu\": 3.17, \"bbl\": 3.17, \"rsi\": 49.5, \"macd\": 0.0071, \"macds\": 0.0244, \"macdh\": -0.0173}, {\"time\": \"2026-06-26\", \"open\": 3.08, \"high\": 3.17, \"low\": 3.03, \"close\": 3.12, \"volume\": 21296300, \"ema50\": 3.18, \"ema200\": 3.73, \"bbu\": 3.12, \"bbl\": 3.12, \"rsi\": 48.2, \"macd\": 0.0003, \"macds\": 0.0196, \"macdh\": -0.0192}, {\"time\": \"2026-06-29\", \"open\": 3.13, \"high\": 3.3, \"low\": 3.04, \"close\": 3.21, \"volume\": 23452100, \"ema50\": 3.18, \"ema200\": 3.72, \"bbu\": 3.21, \"bbl\": 3.21, \"rsi\": 50.7, \"macd\": 0.0022, \"macds\": 0.0161, \"macdh\": -0.0139}, {\"time\": \"2026-06-30\", \"open\": 3.19, \"high\": 3.35, \"low\": 3.11, \"close\": 3.15, \"volume\": 17925500, \"ema50\": 3.18, \"ema200\": 3.72, \"bbu\": 3.15, \"bbl\": 3.15, \"rsi\": 49.0, \"macd\": -0.0012, \"macds\": 0.0126, \"macdh\": -0.0138}, {\"time\": \"2026-07-01\", \"open\": 3.1, \"high\": 3.25, \"low\": 3.06, \"close\": 3.1, \"volume\": 15680200, \"ema50\": 3.17, \"ema200\": 3.71, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 47.6, \"macd\": -0.0078, \"macds\": 0.0086, \"macdh\": -0.0163}, {\"time\": \"2026-07-02\", \"open\": 3.11, \"high\": 3.2, \"low\": 2.87, \"close\": 3.03, \"volume\": 24234500, \"ema50\": 3.17, \"ema200\": 3.71, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 45.7, \"macd\": -0.0184, \"macds\": 0.0032, \"macdh\": -0.0216}, {\"time\": \"2026-07-06\", \"open\": 2.99, \"high\": 3.15, \"low\": 2.97, \"close\": 3.0, \"volume\": 13215900, \"ema50\": 3.16, \"ema200\": 3.7, \"bbu\": 3.0, \"bbl\": 3.0, \"rsi\": 44.8, \"macd\": -0.029, \"macds\": -0.0033, \"macdh\": -0.0257}, {\"time\": \"2026-07-07\", \"open\": 2.92, \"high\": 2.94, \"low\": 2.74, \"close\": 2.8, \"volume\": 12584900, \"ema50\": 3.15, \"ema200\": 3.69, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 39.6, \"macd\": -0.0529, \"macds\": -0.0132, \"macdh\": -0.0397}, {\"time\": \"2026-07-08\", \"open\": 2.73, \"high\": 2.91, \"low\": 2.73, \"close\": 2.84, \"volume\": 10549400, \"ema50\": 3.13, \"ema200\": 3.68, \"bbu\": 2.84, \"bbl\": 2.84, \"rsi\": 41.1, \"macd\": -0.0678, \"macds\": -0.0241, \"macdh\": -0.0437}, {\"time\": \"2026-07-09\", \"open\": 2.85, \"high\": 2.92, \"low\": 2.8, \"close\": 2.87, \"volume\": 12233200, \"ema50\": 3.12, \"ema200\": 3.67, \"bbu\": 2.87, \"bbl\": 2.87, \"rsi\": 42.2, \"macd\": -0.0763, \"macds\": -0.0345, \"macdh\": -0.0418}, {\"time\": \"2026-07-10\", \"open\": 2.93, \"high\": 2.97, \"low\": 2.8, \"close\": 2.8, \"volume\": 9015300, \"ema50\": 3.11, \"ema200\": 3.66, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 40.2, \"macd\": -0.0877, \"macds\": -0.0452, \"macdh\": -0.0425}, {\"time\": \"2026-07-13\", \"open\": 2.75, \"high\": 2.76, \"low\": 2.66, \"close\": 2.71, \"volume\": 9342300, \"ema50\": 3.1, \"ema200\": 3.65, \"bbu\": 2.71, \"bbl\": 2.71, \"rsi\": 37.8, \"macd\": -0.1028, \"macds\": -0.0567, \"macdh\": -0.0461}, {\"time\": \"2026-07-14\", \"open\": 2.78, \"high\": 2.79, \"low\": 2.67, \"close\": 2.72, \"volume\": 11032600, \"ema50\": 3.08, \"ema200\": 3.65, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 38.2, \"macd\": -0.1127, \"macds\": -0.0679, \"macdh\": -0.0448}, {\"time\": \"2026-07-15\", \"open\": 2.75, \"high\": 2.8, \"low\": 2.59, \"close\": 2.65, \"volume\": 12662900, \"ema50\": 3.06, \"ema200\": 3.64, \"bbu\": 2.65, \"bbl\": 2.65, \"rsi\": 36.3, \"macd\": -0.1247, \"macds\": -0.0793, \"macdh\": -0.0454}, {\"time\": \"2026-07-16\", \"open\": 2.52, \"high\": 2.57, \"low\": 2.42, \"close\": 2.44, \"volume\": 11711100, \"ema50\": 3.04, \"ema200\": 3.62, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 31.1, \"macd\": -0.1495, \"macds\": -0.0933, \"macdh\": -0.0562}, {\"time\": \"2026-07-17\", \"open\": 2.37, \"high\": 2.58, \"low\": 2.35, \"close\": 2.54, \"volume\": 16547000, \"ema50\": 3.02, \"ema200\": 3.61, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 35.8, \"macd\": -0.1592, \"macds\": -0.1065, \"macdh\": -0.0527}, {\"time\": \"2026-07-20\", \"open\": 2.55, \"high\": 2.62, \"low\": 2.5, \"close\": 2.57, \"volume\": 14166100, \"ema50\": 3.0, \"ema200\": 3.6, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 37.2, \"macd\": -0.1626, \"macds\": -0.1177, \"macdh\": -0.0449}, {\"time\": \"2026-07-21\", \"open\": 2.6, \"high\": 2.67, \"low\": 2.57, \"close\": 2.59, \"volume\": 12432800, \"ema50\": 2.99, \"ema200\": 3.59, \"bbu\": 2.59, \"bbl\": 2.59, \"rsi\": 38.1, \"macd\": -0.1618, \"macds\": -0.1265, \"macdh\": -0.0353}, {\"time\": \"2026-07-22\", \"open\": 2.56, \"high\": 2.65, \"low\": 2.55, \"close\": 2.6, \"volume\": 13977300, \"ema50\": 2.97, \"ema200\": 3.58, \"bbu\": 2.6, \"bbl\": 2.6, \"rsi\": 38.6, \"macd\": -0.1585, \"macds\": -0.1329, \"macdh\": -0.0256}, {\"time\": \"2026-07-23\", \"open\": 2.53, \"high\": 2.64, \"low\": 2.51, \"close\": 2.57, \"volume\": 15101900, \"ema50\": 2.96, \"ema200\": 3.57, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 37.6, \"macd\": -0.1566, \"macds\": -0.1376, \"macdh\": -0.0189}, {\"time\": \"2026-07-24\", \"open\": 2.53, \"high\": 2.57, \"low\": 2.43, \"close\": 2.43, \"volume\": 13916300, \"ema50\": 2.93, \"ema200\": 3.56, \"bbu\": 2.43, \"bbl\": 2.43, \"rsi\": 33.3, \"macd\": -0.1644, \"macds\": -0.143, \"macdh\": -0.0214}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 2.582, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($2.58)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 2.787, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($2.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 3.0504, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($3.05)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 3.0164, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($3.02)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 3.8888, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($3.89)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 2.5913, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($2.59)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 2.742, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($2.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 2.9348, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($2.93)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 3.561, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($3.56)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 2.3619, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $2.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 33.3427, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 33.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.2717, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (23.3) is below %D (25.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 25.7191, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 25.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1644, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1644) is below Signal line (-0.1430)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0214, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0214)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.0968, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -892.8186, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -892.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -14.4366, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-14.44%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.37, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.37)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.3928, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.3928)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 3.2769, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($3.28)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 2.2971, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($2.30)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3516, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.352 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 3.1033, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($3.10)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 2.3808, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($2.38)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 3.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($3.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.35)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.197, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.20\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.1051, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.11% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.24\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -146136600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1751, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.175\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -433352.9628, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-433353)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 2.8257, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($2.83)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 7786560963.3405, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0563, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.056290)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -357057201.1745, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9120655.9664, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9120656)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.7179, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.8976, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.0296, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.7) is below DMI- (26.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -31.7112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-31.711)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1606, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1606) is below its signal line (-0.0834)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2324, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.23)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -8.6758, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-8.68%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.083, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -23.8961, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-23.90) is below signal line (-16.80)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4124, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.76) is below -VI (1.18)\"}], \"news_articles\": [{\"title\": \"SEALSQ (LAES) Unveils Post Quantum Auto Chip Roadmap For Next Generation Vehicles\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sealsq-laes-unveils-post-quantum-051024238.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-02T05:10:24Z\"}, {\"title\": \"SEALSQ (LAES) Stock Could Be Pricey After France Quantum Security Push\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-stock-could-pricey-043015398.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-02T04:30:15Z\"}, {\"title\": \"SEALSQ (LAES) Sees Opportunity in France\\u2019s Post-Quantum Cybersecurity Mandate\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/sealsq-laes-sees-opportunity-france-211010864.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-26T21:10:10Z\"}, {\"title\": \"SealSQ, Wisekey Aim To Set Up New $2 Billion Public Quantum Firm \\u2013 LAES Stock Heads For Best Week In Over A Month\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-wisekey-aim-set-2-113337280.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-25T11:33:37Z\"}, {\"title\": \"SEALSQ Targets Space Based Post Quantum Cloud As Stock Lags Target\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-targets-space-based-post-151259351.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-13T15:12:59Z\"}, {\"title\": \"SEALSQ And WISeKey\\u2019s Crucial Update On Collaboration Gets Investors Talking \\u2013 Retail Says Space Infrastructure Is No Longer Just About Connectivity\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/sealsq-wisekey-crucial-collaboration-gets-163720730.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-12T16:37:20Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of -63.8% reflects our bearish outlook on LAES due to the overwhelming presence of bearish indicators (33\/48). The negative conviction score is driven by the dominance of bearish signals, which outweigh both bullish and neutral indicators.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nWhile there are no clear-cut bullish catalysts at present, recent headlines highlight potential opportunities for LAES. The unveiling of a post-quantum auto chip roadmap and France's push for quantum security could positively impact the company. However, these factors do not sufficiently counterbalance the bearish indicators.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nKey risks include the company's reliance on emerging technologies and the potential for regulatory hurdles. A stop-loss at $2.20 (5% below current price) is recommended to mitigate potential losses in case the bearish trend persists or intensifies.\\n\\n**Sentiment & News Context**\\nRecent headlines suggest LAES may be poised for a rebound, with the company targeting space-based post-quantum cloud initiatives and Wisekey aiming to establish a new $2 billion public quantum firm. However, these positive developments are not yet reflected in the technical indicators, which remain predominantly bearish. The stock's performance has been lackluster, but it may still experience a best week in over a month as investors react positively to these announcements.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:12\", \"price\": 2.5199999809265137, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:29\", \"price\": 2.5199999809265137, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:53\", \"price\": 2.509999990463257, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:18\", \"price\": 2.51990008354187, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:45\", \"price\": 2.5250000953674316, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:03\", \"price\": 2.5250000953674316, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:35\", \"price\": 2.5, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:59\", \"price\": 2.509999990463257, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:53:04\", \"price\": 2.505000114440918, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:44\", \"price\": 2.5000998973846436, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:14\", \"price\": 2.5450000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:37\", \"price\": 2.5399999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 23:29:40\", \"price\": 2.5399999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:57:23\", \"price\": 2.5376999378204346, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:02\", \"price\": 2.569999933242798, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:32:13\", \"price\": 2.619999885559082, \"conviction_score\": -74.8717948717949, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:40:01\", \"price\": 2.6050000190734863, \"conviction_score\": -74.8717948717949, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 15:28:31\", \"price\": 2.509999990463257, \"conviction_score\": -70.7692307692308, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 05:41:07\", \"price\": 2.569999933242798, \"conviction_score\": -75.89743589743593, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-25 15:24:29\", \"price\": 2.430000066757202, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}]}, \"META\": {\"success\": true, \"ticker\": \"META\", \"category\": \"Watchlist Stocks\", \"price\": 595.19, \"conviction_score\": -45.1, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 26, \"neutral_count\": 12, \"high\": 609.98, \"low\": 594.45, \"volume\": 11474900, \"entry_price\": 595.19, \"stop_loss\": 631.89, \"target_price\": 521.79, \"duration\": \"2-4 Days\", \"market_cap\": 6829745759.01, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.25, \"calls_vol\": 67422, \"puts_vol\": 16920}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 668.29, \"high\": 673.63, \"low\": 663.2, \"close\": 668.5, \"volume\": 18947500, \"ema50\": 639.49, \"ema200\": 0.0, \"bbu\": 668.5, \"bbl\": 668.5, \"rsi\": 58.6, \"macd\": 16.5813, \"macds\": 14.0071, \"macdh\": 2.5743}, {\"time\": \"2026-04-30\", \"open\": 618.75, \"high\": 620.28, \"low\": 599.44, \"close\": 611.34, \"volume\": 52765000, \"ema50\": 638.39, \"ema200\": 0.0, \"bbu\": 611.34, \"bbl\": 611.34, \"rsi\": 41.4, \"macd\": 11.3099, \"macds\": 13.4676, \"macdh\": -2.1577}, {\"time\": \"2026-05-01\", \"open\": 614.12, \"high\": 618.31, \"low\": 605.55, \"close\": 608.19, \"volume\": 21404000, \"ema50\": 637.21, \"ema200\": 0.0, \"bbu\": 608.19, \"bbl\": 608.19, \"rsi\": 40.7, \"macd\": 6.7992, \"macds\": 12.134, \"macdh\": -5.3347}, {\"time\": \"2026-05-04\", \"open\": 607.38, \"high\": 613.43, \"low\": 602.19, \"close\": 609.84, \"volume\": 16203900, \"ema50\": 636.13, \"ema200\": 0.0, \"bbu\": 609.84, \"bbl\": 609.84, \"rsi\": 41.3, \"macd\": 3.32, \"macds\": 10.3712, \"macdh\": -7.0512}, {\"time\": \"2026-05-05\", \"open\": 612.74, \"high\": 613.78, \"low\": 599.8, \"close\": 604.4, \"volume\": 17171300, \"ema50\": 634.89, \"ema200\": 0.0, \"bbu\": 604.4, \"bbl\": 604.4, \"rsi\": 39.9, \"macd\": 0.1219, \"macds\": 8.3213, \"macdh\": -8.1994}, {\"time\": \"2026-05-06\", \"open\": 600.49, \"high\": 619.38, \"low\": 597.55, \"close\": 612.31, \"volume\": 19915500, \"ema50\": 634.0, \"ema200\": 0.0, \"bbu\": 612.31, \"bbl\": 612.31, \"rsi\": 42.9, \"macd\": -1.7539, \"macds\": 6.3063, \"macdh\": -8.0602}, {\"time\": \"2026-05-07\", \"open\": 614.15, \"high\": 624.4, \"low\": 612.97, \"close\": 616.24, \"volume\": 12307400, \"ema50\": 633.31, \"ema200\": 0.0, \"bbu\": 616.24, \"bbl\": 616.24, \"rsi\": 44.3, \"macd\": -2.8904, \"macds\": 4.4669, \"macdh\": -7.3573}, {\"time\": \"2026-05-08\", \"open\": 614.63, \"high\": 616.2, \"low\": 605.5, \"close\": 609.07, \"volume\": 13557000, \"ema50\": 632.36, \"ema200\": 0.0, \"bbu\": 609.07, \"bbl\": 609.07, \"rsi\": 42.2, \"macd\": -4.32, \"macds\": 2.7095, \"macdh\": -7.0296}, {\"time\": \"2026-05-11\", \"open\": 604.01, \"high\": 604.35, \"low\": 597.53, \"close\": 598.31, \"volume\": 15940600, \"ema50\": 631.02, \"ema200\": 673.81, \"bbu\": 598.31, \"bbl\": 598.31, \"rsi\": 39.2, \"macd\": -6.2493, \"macds\": 0.9178, \"macdh\": -7.1671}, {\"time\": \"2026-05-12\", \"open\": 594.27, \"high\": 603.19, \"low\": 592.05, \"close\": 602.44, \"volume\": 11351600, \"ema50\": 629.9, \"ema200\": 673.1, \"bbu\": 602.44, \"bbl\": 602.44, \"rsi\": 40.9, \"macd\": -7.3596, \"macds\": -0.7377, \"macdh\": -6.6219}, {\"time\": \"2026-05-13\", \"open\": 598.28, \"high\": 619.33, \"low\": 596.11, \"close\": 616.06, \"volume\": 14634400, \"ema50\": 629.36, \"ema200\": 672.53, \"bbu\": 616.06, \"bbl\": 616.06, \"rsi\": 46.4, \"macd\": -7.0594, \"macds\": -2.002, \"macdh\": -5.0573}, {\"time\": \"2026-05-14\", \"open\": 615.43, \"high\": 623.15, \"low\": 614.43, \"close\": 617.86, \"volume\": 10651200, \"ema50\": 628.91, \"ema200\": 671.98, \"bbu\": 617.86, \"bbl\": 617.86, \"rsi\": 47.1, \"macd\": -6.6003, \"macds\": -2.9217, \"macdh\": -3.6786}, {\"time\": \"2026-05-15\", \"open\": 613.42, \"high\": 620.62, \"low\": 608.75, \"close\": 613.66, \"volume\": 13272600, \"ema50\": 628.31, \"ema200\": 671.4, \"bbu\": 613.66, \"bbl\": 613.66, \"rsi\": 45.6, \"macd\": -6.5001, \"macds\": -3.6374, \"macdh\": -2.8627}, {\"time\": \"2026-05-18\", \"open\": 608.55, \"high\": 615.02, \"low\": 603.13, \"close\": 610.64, \"volume\": 13772400, \"ema50\": 627.62, \"ema200\": 670.8, \"bbu\": 610.64, \"bbl\": 610.64, \"rsi\": 44.5, \"macd\": -6.5882, \"macds\": -4.2275, \"macdh\": -2.3606}, {\"time\": \"2026-05-19\", \"open\": 608.36, \"high\": 613.36, \"low\": 599.99, \"close\": 602.05, \"volume\": 11749900, \"ema50\": 626.61, \"ema200\": 670.11, \"bbu\": 602.05, \"bbl\": 602.05, \"rsi\": 41.5, \"macd\": -7.2675, \"macds\": -4.8355, \"macdh\": -2.432}, {\"time\": \"2026-05-20\", \"open\": 600.2, \"high\": 607.44, \"low\": 597.26, \"close\": 604.5, \"volume\": 11329700, \"ema50\": 625.75, \"ema200\": 669.46, \"bbu\": 604.5, \"bbl\": 604.5, \"rsi\": 42.7, \"macd\": -7.5217, \"macds\": -5.3728, \"macdh\": -2.1489}, {\"time\": \"2026-05-21\", \"open\": 599.44, \"high\": 609.04, \"low\": 594.26, \"close\": 606.82, \"volume\": 13476100, \"ema50\": 625.0, \"ema200\": 668.84, \"bbu\": 606.82, \"bbl\": 606.82, \"rsi\": 43.8, \"macd\": -7.4502, \"macds\": -5.7882, \"macdh\": -1.662}, {\"time\": \"2026-05-22\", \"open\": 607.32, \"high\": 614.24, \"low\": 606.39, \"close\": 609.69, \"volume\": 11688600, \"ema50\": 624.4, \"ema200\": 668.25, \"bbu\": 609.69, \"bbl\": 609.69, \"rsi\": 45.3, \"macd\": -7.0798, \"macds\": -6.0466, \"macdh\": -1.0332}, {\"time\": \"2026-05-26\", \"open\": 608.33, \"high\": 613.9, \"low\": 604.74, \"close\": 611.77, \"volume\": 12234200, \"ema50\": 623.91, \"ema200\": 667.69, \"bbu\": 611.77, \"bbl\": 611.77, \"rsi\": 46.5, \"macd\": -6.5431, \"macds\": -6.1459, \"macdh\": -0.3972}, {\"time\": \"2026-05-27\", \"open\": 608.84, \"high\": 637.91, \"low\": 608.44, \"close\": 634.67, \"volume\": 23143600, \"ema50\": 624.33, \"ema200\": 667.36, \"bbu\": 634.67, \"bbl\": 634.67, \"rsi\": 56.9, \"macd\": -4.2214, \"macds\": -5.761, \"macdh\": 1.5396}, {\"time\": \"2026-05-28\", \"open\": 638.91, \"high\": 642.4, \"low\": 628.73, \"close\": 634.7, \"volume\": 16772400, \"ema50\": 624.74, \"ema200\": 667.03, \"bbu\": 634.7, \"bbl\": 634.7, \"rsi\": 56.9, \"macd\": -2.3519, \"macds\": -5.0791, \"macdh\": 2.7273}, {\"time\": \"2026-05-29\", \"open\": 632.91, \"high\": 633.91, \"low\": 622.77, \"close\": 631.92, \"volume\": 19806500, \"ema50\": 625.02, \"ema200\": 666.69, \"bbu\": 631.92, \"bbl\": 631.92, \"rsi\": 55.4, \"macd\": -1.0819, \"macds\": -4.2797, \"macdh\": 3.1978}, {\"time\": \"2026-06-01\", \"open\": 629.82, \"high\": 635.16, \"low\": 598.97, \"close\": 599.91, \"volume\": 29138800, \"ema50\": 624.03, \"ema200\": 666.02, \"bbu\": 599.91, \"bbl\": 599.91, \"rsi\": 41.6, \"macd\": -2.6281, \"macds\": -3.9494, \"macdh\": 1.3213}, {\"time\": \"2026-06-02\", \"open\": 602.68, \"high\": 608.32, \"low\": 596.13, \"close\": 597.08, \"volume\": 18252000, \"ema50\": 622.98, \"ema200\": 665.33, \"bbu\": 597.08, \"bbl\": 597.08, \"rsi\": 40.7, \"macd\": -4.036, \"macds\": -3.9667, \"macdh\": -0.0693}, {\"time\": \"2026-06-03\", \"open\": 602.44, \"high\": 623.57, \"low\": 599.71, \"close\": 622.4, \"volume\": 23020100, \"ema50\": 622.95, \"ema200\": 664.91, \"bbu\": 622.4, \"bbl\": 622.4, \"rsi\": 51.5, \"macd\": -3.0726, \"macds\": -3.7879, \"macdh\": 0.7153}, {\"time\": \"2026-06-04\", \"open\": 623.09, \"high\": 641.81, \"low\": 621.85, \"close\": 626.99, \"volume\": 21469200, \"ema50\": 623.11, \"ema200\": 664.53, \"bbu\": 626.99, \"bbl\": 626.99, \"rsi\": 53.1, \"macd\": -1.917, \"macds\": -3.4137, \"macdh\": 1.4967}, {\"time\": \"2026-06-05\", \"open\": 622.88, \"high\": 628.57, \"low\": 582.37, \"close\": 592.45, \"volume\": 30091600, \"ema50\": 621.91, \"ema200\": 663.81, \"bbu\": 592.45, \"bbl\": 592.45, \"rsi\": 41.6, \"macd\": -3.745, \"macds\": -3.48, \"macdh\": -0.265}, {\"time\": \"2026-06-08\", \"open\": 591.45, \"high\": 591.45, \"low\": 578.68, \"close\": 584.85, \"volume\": 19512400, \"ema50\": 620.46, \"ema200\": 663.03, \"bbu\": 584.85, \"bbl\": 584.85, \"rsi\": 39.5, \"macd\": -5.7409, \"macds\": -3.9322, \"macdh\": -1.8088}, {\"time\": \"2026-06-09\", \"open\": 590.45, \"high\": 597.08, \"low\": 580.47, \"close\": 584.05, \"volume\": 16977400, \"ema50\": 619.03, \"ema200\": 662.24, \"bbu\": 584.05, \"bbl\": 584.05, \"rsi\": 39.3, \"macd\": -7.3031, \"macds\": -4.6063, \"macdh\": -2.6967}, {\"time\": \"2026-06-10\", \"open\": 580.19, \"high\": 590.77, \"low\": 570.07, \"close\": 570.45, \"volume\": 17064000, \"ema50\": 617.12, \"ema200\": 661.33, \"bbu\": 570.45, \"bbl\": 570.45, \"rsi\": 35.7, \"macd\": -9.5284, \"macds\": -5.5907, \"macdh\": -3.9377}, {\"time\": \"2026-06-11\", \"open\": 565.31, \"high\": 571.64, \"low\": 556.49, \"close\": 567.9, \"volume\": 17628000, \"ema50\": 615.19, \"ema200\": 660.4, \"bbu\": 567.9, \"bbl\": 567.9, \"rsi\": 35.0, \"macd\": -11.3666, \"macds\": -6.7459, \"macdh\": -4.6207}, {\"time\": \"2026-06-12\", \"open\": 572.42, \"high\": 575.54, \"low\": 560.38, \"close\": 566.45, \"volume\": 14326400, \"ema50\": 613.28, \"ema200\": 659.46, \"bbu\": 566.45, \"bbl\": 566.45, \"rsi\": 34.7, \"macd\": -12.7928, \"macds\": -7.9553, \"macdh\": -4.8375}, {\"time\": \"2026-06-15\", \"open\": 579.9, \"high\": 601.27, \"low\": 579.3, \"close\": 593.48, \"volume\": 17653300, \"ema50\": 612.51, \"ema200\": 658.81, \"bbu\": 593.48, \"bbl\": 593.48, \"rsi\": 46.5, \"macd\": -11.6085, \"macds\": -8.6859, \"macdh\": -2.9226}, {\"time\": \"2026-06-16\", \"open\": 593.65, \"high\": 605.81, \"low\": 592.0, \"close\": 600.21, \"volume\": 11344400, \"ema50\": 612.02, \"ema200\": 658.22, \"bbu\": 600.21, \"bbl\": 600.21, \"rsi\": 49.0, \"macd\": -10.0115, \"macds\": -8.9511, \"macdh\": -1.0605}, {\"time\": \"2026-06-17\", \"open\": 592.0, \"high\": 593.81, \"low\": 566.19, \"close\": 567.58, \"volume\": 20478300, \"ema50\": 610.28, \"ema200\": 657.32, \"bbu\": 567.58, \"bbl\": 567.58, \"rsi\": 39.4, \"macd\": -11.2492, \"macds\": -9.4107, \"macdh\": -1.8385}, {\"time\": \"2026-06-18\", \"open\": 572.82, \"high\": 580.22, \"low\": 563.1, \"close\": 577.22, \"volume\": 28824600, \"ema50\": 608.98, \"ema200\": 656.53, \"bbu\": 577.22, \"bbl\": 577.22, \"rsi\": 43.0, \"macd\": -11.3217, \"macds\": -9.7929, \"macdh\": -1.5288}, {\"time\": \"2026-06-22\", \"open\": 572.02, \"high\": 575.81, \"low\": 559.81, \"close\": 563.85, \"volume\": 15405500, \"ema50\": 607.21, \"ema200\": 655.6, \"bbu\": 563.85, \"bbl\": 563.85, \"rsi\": 39.5, \"macd\": -12.316, \"macds\": -10.2975, \"macdh\": -2.0185}, {\"time\": \"2026-06-23\", \"open\": 562.25, \"high\": 572.2, \"low\": 561.02, \"close\": 562.2, \"volume\": 13103300, \"ema50\": 605.45, \"ema200\": 654.67, \"bbu\": 562.2, \"bbl\": 562.2, \"rsi\": 39.1, \"macd\": -13.0863, \"macds\": -10.8553, \"macdh\": -2.231}, {\"time\": \"2026-06-24\", \"open\": 561.89, \"high\": 569.04, \"low\": 555.55, \"close\": 557.67, \"volume\": 13963600, \"ema50\": 603.58, \"ema200\": 653.71, \"bbu\": 557.67, \"bbl\": 557.67, \"rsi\": 37.9, \"macd\": -13.9021, \"macds\": -11.4646, \"macdh\": -2.4374}, {\"time\": \"2026-06-25\", \"open\": 555.55, \"high\": 556.34, \"low\": 540.18, \"close\": 542.87, \"volume\": 16968600, \"ema50\": 601.19, \"ema200\": 652.61, \"bbu\": 542.87, \"bbl\": 542.87, \"rsi\": 34.3, \"macd\": -15.5634, \"macds\": -12.2844, \"macdh\": -3.279}, {\"time\": \"2026-06-26\", \"open\": 543.34, \"high\": 556.85, \"low\": 540.4, \"close\": 550.25, \"volume\": 18867700, \"ema50\": 599.2, \"ema200\": 651.59, \"bbu\": 550.25, \"bbl\": 550.25, \"rsi\": 37.5, \"macd\": -16.0989, \"macds\": -13.0473, \"macdh\": -3.0516}, {\"time\": \"2026-06-29\", \"open\": 560.0, \"high\": 570.9, \"low\": 558.0, \"close\": 562.6, \"volume\": 15011400, \"ema50\": 597.76, \"ema200\": 650.7, \"bbu\": 562.6, \"bbl\": 562.6, \"rsi\": 42.6, \"macd\": -15.3498, \"macds\": -13.5078, \"macdh\": -1.842}, {\"time\": \"2026-06-30\", \"open\": 560.94, \"high\": 565.54, \"low\": 551.43, \"close\": 563.29, \"volume\": 18111100, \"ema50\": 596.41, \"ema200\": 649.83, \"bbu\": 563.29, \"bbl\": 563.29, \"rsi\": 42.9, \"macd\": -14.533, \"macds\": -13.7128, \"macdh\": -0.8201}, {\"time\": \"2026-07-01\", \"open\": 607.91, \"high\": 628.28, \"low\": 595.1, \"close\": 612.91, \"volume\": 45536300, \"ema50\": 597.06, \"ema200\": 649.46, \"bbu\": 612.91, \"bbl\": 612.91, \"rsi\": 58.5, \"macd\": -9.7691, \"macds\": -12.9241, \"macdh\": 3.155}, {\"time\": \"2026-07-02\", \"open\": 607.9, \"high\": 610.0, \"low\": 580.42, \"close\": 582.9, \"volume\": 21705900, \"ema50\": 596.5, \"ema200\": 648.8, \"bbu\": 582.9, \"bbl\": 582.9, \"rsi\": 49.7, \"macd\": -8.3193, \"macds\": -12.0031, \"macdh\": 3.6838}, {\"time\": \"2026-07-06\", \"open\": 594.84, \"high\": 603.58, \"low\": 581.76, \"close\": 600.29, \"volume\": 17674100, \"ema50\": 596.65, \"ema200\": 648.32, \"bbu\": 600.29, \"bbl\": 600.29, \"rsi\": 54.0, \"macd\": -5.7014, \"macds\": -10.7428, \"macdh\": 5.0414}, {\"time\": \"2026-07-07\", \"open\": 607.59, \"high\": 625.37, \"low\": 603.66, \"close\": 615.58, \"volume\": 18560800, \"ema50\": 597.39, \"ema200\": 647.99, \"bbu\": 615.58, \"bbl\": 615.58, \"rsi\": 57.5, \"macd\": -2.3656, \"macds\": -9.0673, \"macdh\": 6.7017}, {\"time\": \"2026-07-08\", \"open\": 614.39, \"high\": 616.0, \"low\": 598.01, \"close\": 603.12, \"volume\": 13606500, \"ema50\": 597.62, \"ema200\": 647.55, \"bbu\": 603.12, \"bbl\": 603.12, \"rsi\": 53.9, \"macd\": -0.7192, \"macds\": -7.3977, \"macdh\": 6.6785}, {\"time\": \"2026-07-09\", \"open\": 583.99, \"high\": 633.27, \"low\": 577.07, \"close\": 631.48, \"volume\": 26579700, \"ema50\": 598.95, \"ema200\": 647.39, \"bbu\": 631.48, \"bbl\": 631.48, \"rsi\": 60.0, \"macd\": 2.8413, \"macds\": -5.3499, \"macdh\": 8.1912}, {\"time\": \"2026-07-10\", \"open\": 660.34, \"high\": 677.86, \"low\": 658.01, \"close\": 669.21, \"volume\": 40608900, \"ema50\": 601.7, \"ema200\": 647.6, \"bbu\": 669.21, \"bbl\": 669.21, \"rsi\": 66.4, \"macd\": 8.6083, \"macds\": -2.5583, \"macdh\": 11.1666}, {\"time\": \"2026-07-13\", \"open\": 661.38, \"high\": 676.62, \"low\": 654.2, \"close\": 656.73, \"volume\": 19840700, \"ema50\": 603.86, \"ema200\": 647.7, \"bbu\": 656.73, \"bbl\": 656.73, \"rsi\": 62.8, \"macd\": 12.033, \"macds\": 0.36, \"macdh\": 11.673}, {\"time\": \"2026-07-14\", \"open\": 652.0, \"high\": 666.5, \"low\": 649.05, \"close\": 661.04, \"volume\": 16748200, \"ema50\": 606.1, \"ema200\": 647.83, \"bbu\": 661.04, \"bbl\": 661.04, \"rsi\": 63.5, \"macd\": 14.9228, \"macds\": 3.2725, \"macdh\": 11.6502}, {\"time\": \"2026-07-15\", \"open\": 663.6, \"high\": 686.08, \"low\": 656.66, \"close\": 681.31, \"volume\": 19003400, \"ema50\": 609.05, \"ema200\": 648.16, \"bbu\": 681.31, \"bbl\": 681.31, \"rsi\": 66.8, \"macd\": 18.6338, \"macds\": 6.3448, \"macdh\": 12.289}, {\"time\": \"2026-07-16\", \"open\": 677.28, \"high\": 681.9, \"low\": 660.16, \"close\": 664.54, \"volume\": 15816000, \"ema50\": 611.23, \"ema200\": 648.32, \"bbu\": 664.54, \"bbl\": 664.54, \"rsi\": 61.9, \"macd\": 19.9912, \"macds\": 9.0741, \"macdh\": 10.9171}, {\"time\": \"2026-07-17\", \"open\": 647.7, \"high\": 652.2, \"low\": 626.0, \"close\": 646.01, \"volume\": 22267900, \"ema50\": 612.59, \"ema200\": 648.3, \"bbu\": 646.01, \"bbl\": 646.01, \"rsi\": 56.8, \"macd\": 19.3486, \"macds\": 11.129, \"macdh\": 8.2196}, {\"time\": \"2026-07-20\", \"open\": 646.7, \"high\": 653.3, \"low\": 636.01, \"close\": 645.85, \"volume\": 10225200, \"ema50\": 613.89, \"ema200\": 648.28, \"bbu\": 645.85, \"bbl\": 645.85, \"rsi\": 56.8, \"macd\": 18.612, \"macds\": 12.6256, \"macdh\": 5.9864}, {\"time\": \"2026-07-21\", \"open\": 654.18, \"high\": 655.88, \"low\": 643.2, \"close\": 643.81, \"volume\": 9140500, \"ema50\": 615.07, \"ema200\": 648.23, \"bbu\": 643.81, \"bbl\": 643.81, \"rsi\": 56.2, \"macd\": 17.66, \"macds\": 13.6325, \"macdh\": 4.0275}, {\"time\": \"2026-07-22\", \"open\": 647.7, \"high\": 649.0, \"low\": 624.0, \"close\": 627.17, \"volume\": 11019600, \"ema50\": 615.54, \"ema200\": 648.02, \"bbu\": 627.17, \"bbl\": 627.17, \"rsi\": 51.5, \"macd\": 15.3854, \"macds\": 13.983, \"macdh\": 1.4024}, {\"time\": \"2026-07-23\", \"open\": 608.41, \"high\": 614.65, \"low\": 597.22, \"close\": 606.1, \"volume\": 15494800, \"ema50\": 615.17, \"ema200\": 647.61, \"bbu\": 606.1, \"bbl\": 606.1, \"rsi\": 46.3, \"macd\": 11.7473, \"macds\": 13.5359, \"macdh\": -1.7886}, {\"time\": \"2026-07-24\", \"open\": 605.3, \"high\": 609.98, \"low\": 594.45, \"close\": 595.19, \"volume\": 11474900, \"ema50\": 614.39, \"ema200\": 647.08, \"bbu\": 595.19, \"bbl\": 595.19, \"rsi\": 43.8, \"macd\": 7.8927, \"macds\": 12.4072, \"macdh\": -4.5146}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 642.775, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($642.77)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 620.969, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($620.97)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 605.8271, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($605.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 614.8508, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($614.85)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 637.1217, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($637.12)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 626.4819, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($626.48)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 622.2358, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($622.24)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 614.3887, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($614.39)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 647.0842, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($647.08)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 611.7799, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $611.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.8403, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 29.7373, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (29.7) is below %D (44.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 44.4812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 44.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 7.8927, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (7.8927) is below Signal line (12.4072)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.5146, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.5146)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -83.3777, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -713.3254, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -713.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.3148, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.31%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -74.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-74.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 25.214, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (25.2140)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 697.1655, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($697.17)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 544.7725, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($544.77)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2454, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.245 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 671.7011, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($671.70)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 572.7705, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($572.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 686.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($686.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 540.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($540.40)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 24.4662, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $24.47\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.1106, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.11% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 38.0982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $38.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -201804600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0421, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.042\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -18147480.2134, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-18147480)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 623.192, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($623.19)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -326750921.9555, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -272.8974, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-272.897370)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -132059838.1439, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4453215.9514, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4453216)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 49.8984, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 49.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.486, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.8656, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.9) is below DMI- (32.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 15.1023, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (15.102)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.014, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0140) is above its signal line (-0.0637)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6926, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.69)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 6.0427, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (6.04%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 10.511, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (10.51)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.908, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (7.91) is below signal line (9.62)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0108, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.97)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"The AI ecosystem should be 'intertwined': AMD CEO Lisa Su on Anthropic partnership\", \"link\": \"https:\/\/finance.yahoo.com\/video\/ai-ecosystem-intertwined-amd-ceo-173000750.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T17:30:00Z\"}, {\"title\": \"OpenAI president Greg Brockman: 'We will remain in this compute shortage no matter what'\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/openai-president-greg-brockman-we-will-remain-in-this-compute-shortage-no-matter-what-155249677.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-24T15:52:49Z\"}, {\"title\": \"Big Tech\\u2019s Trillion-Dollar Bet Is Starting to Crack, Investors Are Looking Elsewhere for Profits\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/big-tech-trillion-dollar-bet-151825804.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T15:18:25Z\"}, {\"title\": \"Mark Cuban sees a problem with the AI spending spree\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/mark-cuban-sees-problem-ai-151700372.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T15:17:00Z\"}, {\"title\": \"Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T13:44:21Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMETA displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$631.89**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[The AI ecosystem should be 'intertwined': AMD CEO Lisa Su on Anthropic partnership](https:\/\/finance.yahoo.com\/video\/ai-ecosystem-intertwined-amd-ceo-173000750.html)** (via Yahoo Finance Video)\\n* **[OpenAI president Greg Brockman: 'We will remain in this compute shortage no matter what'](https:\/\/finance.yahoo.com\/technology\/article\/openai-president-greg-brockman-we-will-remain-in-this-compute-shortage-no-matter-what-155249677.html)** (via Yahoo Finance)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for META.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:15\", \"price\": 646.8300170898438, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:31\", \"price\": 647.0999755859375, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:27:54\", \"price\": 646.6649780273438, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:20\", \"price\": 646.8699951171875, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:46\", \"price\": 646.9299926757812, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:32:06\", \"price\": 646.8699951171875, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:37\", \"price\": 647.4500122070312, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:35:01\", \"price\": 648.2000122070312, \"conviction_score\": 85.29411764705883, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:52:37\", \"price\": 647.6799926757812, \"conviction_score\": 85.29411764705883, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:45\", \"price\": 644.0349731445312, \"conviction_score\": 73.03921568627453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:59:18\", \"price\": 646.3699951171875, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 15:21:39\", \"price\": 646.010009765625, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-19 00:17:36\", \"price\": 646.010009765625, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 16:31:14\", \"price\": 652.219970703125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:27:09\", \"price\": 645.8499755859375, \"conviction_score\": 69.11764705882354, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:16\", \"price\": 630.1500244140625, \"conviction_score\": 53.84615384615387, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:40:09\", \"price\": 629.875, \"conviction_score\": 53.84615384615387, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:45:06\", \"price\": 599.844970703125, \"conviction_score\": -42.56410256410257, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 06:14:48\", \"price\": 606.0999755859375, \"conviction_score\": -40.51282051282051, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:39:40\", \"price\": 595.1900024414062, \"conviction_score\": -45.09803921568628, \"verdict\": \"SELL\"}]}, \"INTC\": {\"success\": true, \"ticker\": \"INTC\", \"category\": \"Watchlist Stocks\", \"price\": 92.32, \"conviction_score\": -58.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 101.74, \"low\": 91.58, \"volume\": 180230700, \"entry_price\": 92.32, \"stop_loss\": 105.2, \"target_price\": 66.56, \"duration\": \"2-4 Days\", \"market_cap\": 16638898169.0, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-10-22\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 86.14, \"high\": 94.95, \"low\": 85.87, \"close\": 94.75, \"volume\": 235070900, \"ema50\": 57.99, \"ema200\": 0.0, \"bbu\": 94.75, \"bbl\": 94.75, \"rsi\": 86.4, \"macd\": 9.5212, \"macds\": 6.9, \"macdh\": 2.6212}, {\"time\": \"2026-04-30\", \"open\": 95.6, \"high\": 95.69, \"low\": 91.5, \"close\": 94.48, \"volume\": 160597300, \"ema50\": 59.42, \"ema200\": 0.0, \"bbu\": 94.48, \"bbl\": 94.48, \"rsi\": 85.8, \"macd\": 10.3644, \"macds\": 7.5929, \"macdh\": 2.7715}, {\"time\": \"2026-05-01\", \"open\": 93.2, \"high\": 100.45, \"low\": 92.61, \"close\": 99.62, \"volume\": 158502800, \"ema50\": 61.0, \"ema200\": 0.0, \"bbu\": 99.62, \"bbl\": 99.62, \"rsi\": 87.5, \"macd\": 11.3169, \"macds\": 8.3377, \"macdh\": 2.9792}, {\"time\": \"2026-05-04\", \"open\": 99.18, \"high\": 99.82, \"low\": 95.6, \"close\": 95.78, \"volume\": 119294000, \"ema50\": 62.36, \"ema200\": 0.0, \"bbu\": 95.78, \"bbl\": 95.78, \"rsi\": 79.8, \"macd\": 11.6279, \"macds\": 8.9957, \"macdh\": 2.6321}, {\"time\": \"2026-05-05\", \"open\": 100.51, \"high\": 110.48, \"low\": 100.08, \"close\": 108.15, \"volume\": 198482000, \"ema50\": 64.16, \"ema200\": 0.0, \"bbu\": 108.15, \"bbl\": 108.15, \"rsi\": 84.5, \"macd\": 12.7258, \"macds\": 9.7418, \"macdh\": 2.9841}, {\"time\": \"2026-05-06\", \"open\": 110.98, \"high\": 113.5, \"low\": 106.58, \"close\": 113.01, \"volume\": 157320100, \"ema50\": 66.07, \"ema200\": 0.0, \"bbu\": 113.01, \"bbl\": 113.01, \"rsi\": 85.9, \"macd\": 13.8287, \"macds\": 10.5591, \"macdh\": 3.2695}, {\"time\": \"2026-05-07\", \"open\": 111.02, \"high\": 114.51, \"low\": 109.15, \"close\": 109.62, \"volume\": 122699900, \"ema50\": 67.78, \"ema200\": 0.0, \"bbu\": 109.62, \"bbl\": 109.62, \"rsi\": 80.5, \"macd\": 14.2647, \"macds\": 11.3003, \"macdh\": 2.9645}, {\"time\": \"2026-05-08\", \"open\": 111.81, \"high\": 130.57, \"low\": 111.8, \"close\": 124.92, \"volume\": 227681300, \"ema50\": 70.02, \"ema200\": 0.0, \"bbu\": 124.92, \"bbl\": 124.92, \"rsi\": 85.1, \"macd\": 15.6643, \"macds\": 12.1731, \"macdh\": 3.4912}, {\"time\": \"2026-05-11\", \"open\": 130.88, \"high\": 132.75, \"low\": 123.92, \"close\": 129.44, \"volume\": 179486500, \"ema50\": 72.35, \"ema200\": 42.87, \"bbu\": 129.44, \"bbl\": 129.44, \"rsi\": 86.1, \"macd\": 16.9429, \"macds\": 13.127, \"macdh\": 3.8159}, {\"time\": \"2026-05-12\", \"open\": 124.36, \"high\": 127.79, \"low\": 115.0, \"close\": 120.61, \"volume\": 172516500, \"ema50\": 74.24, \"ema200\": 43.64, \"bbu\": 120.61, \"bbl\": 120.61, \"rsi\": 75.1, \"macd\": 17.0472, \"macds\": 13.9111, \"macdh\": 3.1361}, {\"time\": \"2026-05-13\", \"open\": 124.1, \"high\": 125.0, \"low\": 116.41, \"close\": 120.29, \"volume\": 115364400, \"ema50\": 76.05, \"ema200\": 44.41, \"bbu\": 120.29, \"bbl\": 120.29, \"rsi\": 74.8, \"macd\": 16.9091, \"macds\": 14.5107, \"macdh\": 2.3984}, {\"time\": \"2026-05-14\", \"open\": 114.66, \"high\": 118.57, \"low\": 113.17, \"close\": 115.93, \"volume\": 118279800, \"ema50\": 77.61, \"ema200\": 45.12, \"bbu\": 115.93, \"bbl\": 115.93, \"rsi\": 69.7, \"macd\": 16.2604, \"macds\": 14.8606, \"macdh\": 1.3998}, {\"time\": \"2026-05-15\", \"open\": 109.79, \"high\": 110.57, \"low\": 105.02, \"close\": 108.77, \"volume\": 135206000, \"ema50\": 78.83, \"ema200\": 45.75, \"bbu\": 108.77, \"bbl\": 108.77, \"rsi\": 62.3, \"macd\": 14.9957, \"macds\": 14.8876, \"macdh\": 0.1081}, {\"time\": \"2026-05-18\", \"open\": 113.47, \"high\": 115.54, \"low\": 103.85, \"close\": 108.17, \"volume\": 145764000, \"ema50\": 79.99, \"ema200\": 46.37, \"bbu\": 108.17, \"bbl\": 108.17, \"rsi\": 61.7, \"macd\": 13.7861, \"macds\": 14.6673, \"macdh\": -0.8813}, {\"time\": \"2026-05-19\", \"open\": 106.98, \"high\": 113.07, \"low\": 102.4, \"close\": 110.8, \"volume\": 150234900, \"ema50\": 81.19, \"ema200\": 47.01, \"bbu\": 110.8, \"bbl\": 110.8, \"rsi\": 63.3, \"macd\": 12.891, \"macds\": 14.3121, \"macdh\": -1.421}, {\"time\": \"2026-05-20\", \"open\": 116.22, \"high\": 121.94, \"low\": 114.8, \"close\": 118.96, \"volume\": 165086900, \"ema50\": 82.67, \"ema200\": 47.73, \"bbu\": 118.96, \"bbl\": 118.96, \"rsi\": 67.9, \"macd\": 12.6938, \"macds\": 13.9884, \"macdh\": -1.2946}, {\"time\": \"2026-05-21\", \"open\": 116.58, \"high\": 119.41, \"low\": 113.17, \"close\": 118.5, \"volume\": 102452500, \"ema50\": 84.08, \"ema200\": 48.43, \"bbu\": 118.5, \"bbl\": 118.5, \"rsi\": 67.4, \"macd\": 12.358, \"macds\": 13.6623, \"macdh\": -1.3043}, {\"time\": \"2026-05-22\", \"open\": 120.34, \"high\": 122.78, \"low\": 118.09, \"close\": 119.84, \"volume\": 82663000, \"ema50\": 85.48, \"ema200\": 49.14, \"bbu\": 119.84, \"bbl\": 119.84, \"rsi\": 68.2, \"macd\": 12.0609, \"macds\": 13.3421, \"macdh\": -1.2811}, {\"time\": \"2026-05-26\", \"open\": 122.1, \"high\": 125.62, \"low\": 117.35, \"close\": 123.52, \"volume\": 108167300, \"ema50\": 86.97, \"ema200\": 49.88, \"bbu\": 123.52, \"bbl\": 123.52, \"rsi\": 70.2, \"macd\": 11.9843, \"macds\": 13.0705, \"macdh\": -1.0862}, {\"time\": \"2026-05-27\", \"open\": 124.39, \"high\": 125.27, \"low\": 117.0, \"close\": 121.77, \"volume\": 93323300, \"ema50\": 88.34, \"ema200\": 50.6, \"bbu\": 121.77, \"bbl\": 121.77, \"rsi\": 68.0, \"macd\": 11.6481, \"macds\": 12.786, \"macdh\": -1.1379}, {\"time\": \"2026-05-28\", \"open\": 121.45, \"high\": 123.08, \"low\": 116.31, \"close\": 120.89, \"volume\": 97321000, \"ema50\": 89.61, \"ema200\": 51.3, \"bbu\": 120.89, \"bbl\": 120.89, \"rsi\": 66.8, \"macd\": 11.1817, \"macds\": 12.4652, \"macdh\": -1.2834}, {\"time\": \"2026-05-29\", \"open\": 123.85, \"high\": 126.64, \"low\": 113.54, \"close\": 114.68, \"volume\": 191676100, \"ema50\": 90.6, \"ema200\": 51.93, \"bbu\": 114.68, \"bbl\": 114.68, \"rsi\": 59.2, \"macd\": 10.1936, \"macds\": 12.0108, \"macdh\": -1.8173}, {\"time\": \"2026-06-01\", \"open\": 109.43, \"high\": 113.3, \"low\": 106.33, \"close\": 109.33, \"volume\": 134900400, \"ema50\": 91.33, \"ema200\": 52.5, \"bbu\": 109.33, \"bbl\": 109.33, \"rsi\": 53.5, \"macd\": 8.8764, \"macds\": 11.3839, \"macdh\": -2.5076}, {\"time\": \"2026-06-02\", \"open\": 107.45, \"high\": 109.0, \"low\": 104.17, \"close\": 107.93, \"volume\": 106336200, \"ema50\": 91.98, \"ema200\": 53.05, \"bbu\": 107.93, \"bbl\": 107.93, \"rsi\": 52.1, \"macd\": 7.6316, \"macds\": 10.6335, \"macdh\": -3.0019}, {\"time\": \"2026-06-03\", \"open\": 116.42, \"high\": 118.29, \"low\": 110.86, \"close\": 112.71, \"volume\": 118928800, \"ema50\": 92.8, \"ema200\": 53.65, \"bbu\": 112.71, \"bbl\": 112.71, \"rsi\": 56.3, \"macd\": 6.9506, \"macds\": 9.8969, \"macdh\": -2.9463}, {\"time\": \"2026-06-04\", \"open\": 108.4, \"high\": 113.14, \"low\": 107.48, \"close\": 111.78, \"volume\": 77325800, \"ema50\": 93.54, \"ema200\": 54.22, \"bbu\": 111.78, \"bbl\": 111.78, \"rsi\": 55.3, \"macd\": 6.2637, \"macds\": 9.1703, \"macdh\": -2.9065}, {\"time\": \"2026-06-05\", \"open\": 106.48, \"high\": 106.48, \"low\": 98.33, \"close\": 99.17, \"volume\": 145209400, \"ema50\": 93.76, \"ema200\": 54.67, \"bbu\": 99.17, \"bbl\": 99.17, \"rsi\": 43.7, \"macd\": 4.6483, \"macds\": 8.2659, \"macdh\": -3.6176}, {\"time\": \"2026-06-08\", \"open\": 111.0, \"high\": 112.54, \"low\": 106.66, \"close\": 110.27, \"volume\": 136973900, \"ema50\": 94.41, \"ema200\": 55.23, \"bbu\": 110.27, \"bbl\": 110.27, \"rsi\": 53.0, \"macd\": 4.2151, \"macds\": 7.4557, \"macdh\": -3.2406}, {\"time\": \"2026-06-09\", \"open\": 112.99, \"high\": 114.0, \"low\": 99.46, \"close\": 107.92, \"volume\": 149623100, \"ema50\": 94.94, \"ema200\": 55.75, \"bbu\": 107.92, \"bbl\": 107.92, \"rsi\": 51.1, \"macd\": 3.6402, \"macds\": 6.6926, \"macdh\": -3.0524}, {\"time\": \"2026-06-10\", \"open\": 106.03, \"high\": 111.5, \"low\": 104.92, \"close\": 107.04, \"volume\": 122653500, \"ema50\": 95.41, \"ema200\": 56.26, \"bbu\": 107.04, \"bbl\": 107.04, \"rsi\": 50.4, \"macd\": 3.0781, \"macds\": 5.9697, \"macdh\": -2.8916}, {\"time\": \"2026-06-11\", \"open\": 113.52, \"high\": 119.44, \"low\": 110.51, \"close\": 116.96, \"volume\": 188430300, \"ema50\": 96.26, \"ema200\": 56.86, \"bbu\": 116.96, \"bbl\": 116.96, \"rsi\": 57.8, \"macd\": 3.394, \"macds\": 5.4546, \"macdh\": -2.0606}, {\"time\": \"2026-06-12\", \"open\": 117.42, \"high\": 127.6, \"low\": 115.33, \"close\": 124.57, \"volume\": 151169400, \"ema50\": 97.37, \"ema200\": 57.54, \"bbu\": 124.57, \"bbl\": 124.57, \"rsi\": 62.4, \"macd\": 4.2098, \"macds\": 5.2056, \"macdh\": -0.9958}, {\"time\": \"2026-06-15\", \"open\": 129.49, \"high\": 132.61, \"low\": 126.66, \"close\": 127.86, \"volume\": 134507500, \"ema50\": 98.56, \"ema200\": 58.24, \"bbu\": 127.86, \"bbl\": 127.86, \"rsi\": 64.3, \"macd\": 5.0635, \"macds\": 5.1772, \"macdh\": -0.1137}, {\"time\": \"2026-06-16\", \"open\": 125.11, \"high\": 128.7, \"low\": 116.0, \"close\": 117.05, \"volume\": 132962600, \"ema50\": 99.29, \"ema200\": 58.82, \"bbu\": 117.05, \"bbl\": 117.05, \"rsi\": 54.8, \"macd\": 4.8123, \"macds\": 5.1042, \"macdh\": -0.2919}, {\"time\": \"2026-06-17\", \"open\": 121.85, \"high\": 125.2, \"low\": 118.06, \"close\": 121.1, \"volume\": 115324900, \"ema50\": 100.14, \"ema200\": 59.44, \"bbu\": 121.1, \"bbl\": 121.1, \"rsi\": 57.3, \"macd\": 4.8838, \"macds\": 5.0601, \"macdh\": -0.1764}, {\"time\": \"2026-06-18\", \"open\": 131.81, \"high\": 135.48, \"low\": 127.9, \"close\": 133.99, \"volume\": 233906600, \"ema50\": 101.47, \"ema200\": 60.18, \"bbu\": 133.99, \"bbl\": 133.99, \"rsi\": 64.2, \"macd\": 5.9123, \"macds\": 5.2306, \"macdh\": 0.6818}, {\"time\": \"2026-06-22\", \"open\": 139.12, \"high\": 141.45, \"low\": 136.21, \"close\": 140.94, \"volume\": 127190600, \"ema50\": 103.02, \"ema200\": 60.99, \"bbu\": 140.94, \"bbl\": 140.94, \"rsi\": 67.3, \"macd\": 7.2052, \"macds\": 5.6255, \"macdh\": 1.5797}, {\"time\": \"2026-06-23\", \"open\": 129.73, \"high\": 137.98, \"low\": 128.3, \"close\": 132.28, \"volume\": 132976700, \"ema50\": 104.17, \"ema200\": 61.7, \"bbu\": 132.28, \"bbl\": 132.28, \"rsi\": 60.3, \"macd\": 7.4452, \"macds\": 5.9895, \"macdh\": 1.4558}, {\"time\": \"2026-06-24\", \"open\": 133.05, \"high\": 136.08, \"low\": 127.95, \"close\": 131.65, \"volume\": 104591700, \"ema50\": 105.24, \"ema200\": 62.39, \"bbu\": 131.65, \"bbl\": 131.65, \"rsi\": 59.9, \"macd\": 7.4982, \"macds\": 6.2912, \"macdh\": 1.207}, {\"time\": \"2026-06-25\", \"open\": 139.73, \"high\": 140.72, \"low\": 125.41, \"close\": 132.87, \"volume\": 122588800, \"ema50\": 106.33, \"ema200\": 63.09, \"bbu\": 132.87, \"bbl\": 132.87, \"rsi\": 60.5, \"macd\": 7.5515, \"macds\": 6.5433, \"macdh\": 1.0083}, {\"time\": \"2026-06-26\", \"open\": 128.71, \"high\": 131.23, \"low\": 125.5, \"close\": 128.32, \"volume\": 99475400, \"ema50\": 107.19, \"ema200\": 63.74, \"bbu\": 128.32, \"bbl\": 128.32, \"rsi\": 56.8, \"macd\": 7.1443, \"macds\": 6.6635, \"macdh\": 0.4808}, {\"time\": \"2026-06-29\", \"open\": 127.0, \"high\": 132.05, \"low\": 118.5, \"close\": 131.72, \"volume\": 106805300, \"ema50\": 108.15, \"ema200\": 64.42, \"bbu\": 131.72, \"bbl\": 131.72, \"rsi\": 58.8, \"macd\": 7.0151, \"macds\": 6.7338, \"macdh\": 0.2813}, {\"time\": \"2026-06-30\", \"open\": 131.99, \"high\": 142.35, \"low\": 131.52, \"close\": 139.63, \"volume\": 116996700, \"ema50\": 109.39, \"ema200\": 65.17, \"bbu\": 139.63, \"bbl\": 139.63, \"rsi\": 63.2, \"macd\": 7.4649, \"macds\": 6.88, \"macdh\": 0.5849}, {\"time\": \"2026-07-01\", \"open\": 135.0, \"high\": 135.74, \"low\": 126.68, \"close\": 127.02, \"volume\": 113107200, \"ema50\": 110.08, \"ema200\": 65.78, \"bbu\": 127.02, \"bbl\": 127.02, \"rsi\": 53.5, \"macd\": 6.7263, \"macds\": 6.8493, \"macdh\": -0.123}, {\"time\": \"2026-07-02\", \"open\": 128.92, \"high\": 130.74, \"low\": 117.63, \"close\": 120.35, \"volume\": 124577600, \"ema50\": 110.48, \"ema200\": 66.33, \"bbu\": 120.35, \"bbl\": 120.35, \"rsi\": 49.1, \"macd\": 5.5389, \"macds\": 6.5872, \"macdh\": -1.0483}, {\"time\": \"2026-07-06\", \"open\": 122.57, \"high\": 127.3, \"low\": 121.52, \"close\": 122.2, \"volume\": 86950200, \"ema50\": 110.94, \"ema200\": 66.88, \"bbu\": 122.2, \"bbl\": 122.2, \"rsi\": 50.3, \"macd\": 4.6931, \"macds\": 6.2084, \"macdh\": -1.5153}, {\"time\": \"2026-07-07\", \"open\": 116.3, \"high\": 116.47, \"low\": 108.3, \"close\": 110.39, \"volume\": 140405900, \"ema50\": 110.92, \"ema200\": 67.32, \"bbu\": 110.39, \"bbl\": 110.39, \"rsi\": 43.3, \"macd\": 3.0348, \"macds\": 5.5736, \"macdh\": -2.5389}, {\"time\": \"2026-07-08\", \"open\": 108.3, \"high\": 110.49, \"low\": 104.41, \"close\": 110.24, \"volume\": 105488100, \"ema50\": 110.89, \"ema200\": 67.74, \"bbu\": 110.24, \"bbl\": 110.24, \"rsi\": 43.2, \"macd\": 1.689, \"macds\": 4.7967, \"macdh\": -3.1077}, {\"time\": \"2026-07-09\", \"open\": 114.87, \"high\": 116.77, \"low\": 111.51, \"close\": 112.54, \"volume\": 99352500, \"ema50\": 110.96, \"ema200\": 68.19, \"bbu\": 112.54, \"bbl\": 112.54, \"rsi\": 45.0, \"macd\": 0.7988, \"macds\": 3.9971, \"macdh\": -3.1983}, {\"time\": \"2026-07-10\", \"open\": 109.58, \"high\": 110.85, \"low\": 107.45, \"close\": 109.84, \"volume\": 70846600, \"ema50\": 110.91, \"ema200\": 68.6, \"bbu\": 109.84, \"bbl\": 109.84, \"rsi\": 43.3, \"macd\": -0.1231, \"macds\": 3.1731, \"macdh\": -3.2962}, {\"time\": \"2026-07-13\", \"open\": 105.98, \"high\": 106.17, \"low\": 101.79, \"close\": 103.12, \"volume\": 100988800, \"ema50\": 110.61, \"ema200\": 68.95, \"bbu\": 103.12, \"bbl\": 103.12, \"rsi\": 39.4, \"macd\": -1.38, \"macds\": 2.2625, \"macdh\": -3.6425}, {\"time\": \"2026-07-14\", \"open\": 107.98, \"high\": 109.19, \"low\": 103.59, \"close\": 107.76, \"volume\": 91129000, \"ema50\": 110.5, \"ema200\": 69.33, \"bbu\": 107.76, \"bbl\": 107.76, \"rsi\": 43.2, \"macd\": -1.979, \"macds\": 1.4142, \"macdh\": -3.3931}, {\"time\": \"2026-07-15\", \"open\": 109.3, \"high\": 109.61, \"low\": 99.2, \"close\": 102.99, \"volume\": 120625500, \"ema50\": 110.2, \"ema200\": 69.67, \"bbu\": 102.99, \"bbl\": 102.99, \"rsi\": 40.4, \"macd\": -2.8062, \"macds\": 0.5701, \"macdh\": -3.3763}, {\"time\": \"2026-07-16\", \"open\": 101.14, \"high\": 101.88, \"low\": 95.48, \"close\": 96.98, \"volume\": 107742900, \"ema50\": 109.68, \"ema200\": 69.94, \"bbu\": 96.98, \"bbl\": 96.98, \"rsi\": 37.1, \"macd\": -3.9017, \"macds\": -0.3242, \"macdh\": -3.5775}, {\"time\": \"2026-07-17\", \"open\": 92.14, \"high\": 98.05, \"low\": 89.59, \"close\": 95.04, \"volume\": 126779300, \"ema50\": 109.11, \"ema200\": 70.19, \"bbu\": 95.04, \"bbl\": 95.04, \"rsi\": 36.1, \"macd\": -4.8703, \"macds\": -1.2335, \"macdh\": -3.6369}, {\"time\": \"2026-07-20\", \"open\": 97.58, \"high\": 100.98, \"low\": 96.92, \"close\": 97.06, \"volume\": 89741400, \"ema50\": 108.64, \"ema200\": 70.46, \"bbu\": 97.06, \"bbl\": 97.06, \"rsi\": 38.0, \"macd\": -5.4126, \"macds\": -2.0693, \"macdh\": -3.3433}, {\"time\": \"2026-07-21\", \"open\": 103.19, \"high\": 106.34, \"low\": 101.22, \"close\": 105.45, \"volume\": 105429400, \"ema50\": 108.51, \"ema200\": 70.8, \"bbu\": 105.45, \"bbl\": 105.45, \"rsi\": 45.3, \"macd\": -5.1065, \"macds\": -2.6767, \"macdh\": -2.4297}, {\"time\": \"2026-07-22\", \"open\": 101.55, \"high\": 106.85, \"low\": 101.48, \"close\": 102.62, \"volume\": 78431000, \"ema50\": 108.28, \"ema200\": 71.12, \"bbu\": 102.62, \"bbl\": 102.62, \"rsi\": 43.5, \"macd\": -5.0342, \"macds\": -3.1482, \"macdh\": -1.886}, {\"time\": \"2026-07-23\", \"open\": 101.14, \"high\": 104.18, \"low\": 99.24, \"close\": 100.23, \"volume\": 140806900, \"ema50\": 107.96, \"ema200\": 71.41, \"bbu\": 100.23, \"bbl\": 100.23, \"rsi\": 41.9, \"macd\": -5.1108, \"macds\": -3.5407, \"macdh\": -1.5701}, {\"time\": \"2026-07-24\", \"open\": 100.36, \"high\": 101.74, \"low\": 91.58, \"close\": 92.32, \"volume\": 180230700, \"ema50\": 107.35, \"ema200\": 71.62, \"bbu\": 92.32, \"bbl\": 92.32, \"rsi\": 37.1, \"macd\": -5.7436, \"macds\": -3.9813, \"macdh\": -1.7623}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 100.357, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($100.36)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 110.791, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($110.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 115.2672, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($115.27)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 90.2799, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($90.28)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 65.7593, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($65.76)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 101.0147, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($101.01)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 107.1757, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($107.18)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 107.3511, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($107.35)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 71.6185, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($71.62)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 120.885, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $120.89\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.1245, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.3081, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (23.3) is below %D (27.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 27.1511, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 27.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -5.7436, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-5.7436) is below Signal line (-3.9813)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.7623, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.7623)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -89.9558, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -90.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -601.9401, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -601.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -16.2554, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-16.26%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -17.52, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-17.52)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -14.5877, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-14.5877)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 137.4293, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($137.43)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 84.1527, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($84.15)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4809, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.481 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 123.8422, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($123.84)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 90.5092, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($90.51)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 142.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($142.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 89.59, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($89.59)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.5852, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.59\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.2994, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.30% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.3191, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.32\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 3456071300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1976, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.198\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -298737977.571, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-298737978)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 110.1719, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($110.17)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 47520683886.859, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -11.8504, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-11.850408)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 462835899.3817, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -117028206.6075, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-117028207)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.4053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.0721, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -15.5816, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.2) is below DMI- (35.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -38.9549, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-38.955)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5306, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.5306) is below its signal line (0.7317)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5848, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.58)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -11.7137, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-11.71%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.749, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.75)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -16.0625, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-16.06) is below signal line (-7.53)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4086, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.67) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"Intel vs. IonQ: Comparing Revenue Trends Between Artificial Intelligence and Quantum Computing Chipmakers\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/intel-vs-ionq-comparing-revenue-121601265.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:16:01Z\"}, {\"title\": \"Can ASML Holding (NasdaqGS:ASML) Stay Reasonably Priced After Its 150% Run?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-holding-nasdaqgs-asml-stay-110923713.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T11:09:23Z\"}, {\"title\": \"Review & Preview: An Earnings Week to Forget\", \"link\": \"https:\/\/www.barrons.com\/articles\/stocks-today-good-earnings-weigh-down-equities-intel-alphabet-american-express-ff612f0a?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-24T23:55:00Z\"}, {\"title\": \"S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T22:54:48Z\"}, {\"title\": \"Nasdaq lags on angst over AI spending ahead of earnings reports\", \"link\": \"https:\/\/finance.yahoo.com\/video\/nasdaq-lags-angst-over-ai-221946761.html\", \"publisher\": \"Reuters Videos\", \"pubDate\": \"2026-07-24T22:19:46Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nINTC displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$105.20**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[Intel vs. IonQ: Comparing Revenue Trends Between Artificial Intelligence and Quantum Computing Chipmakers](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/intel-vs-ionq-comparing-revenue-121601265.html)** (via Motley Fool)\\n* **[Can ASML Holding (NasdaqGS:ASML) Stay Reasonably Priced After Its 150% Run?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-holding-nasdaqgs-asml-stay-110923713.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for INTC.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:10\", \"price\": 95.51000213623047, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:27\", \"price\": 95.54000091552734, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:52\", \"price\": 95.48999786376953, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:17\", \"price\": 95.73909759521484, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:44\", \"price\": 96.05010223388672, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:02\", \"price\": 95.7699966430664, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:34\", \"price\": 95.58000183105469, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:58\", \"price\": 95.64070129394531, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:33\", \"price\": 95.66000366210938, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:42\", \"price\": 95.31999969482422, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:09\", \"price\": 95.08999633789062, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:09:00\", \"price\": 95.04000091552734, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 22:28:39\", \"price\": 95.04000091552734, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:57:21\", \"price\": 98.54000091552734, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:55\", \"price\": 97.05999755859375, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:14\", \"price\": 105.94999694824219, \"conviction_score\": -47.058823529411775, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:53\", \"price\": 105.7300033569336, \"conviction_score\": -47.058823529411775, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:45:06\", \"price\": 100.55000305175781, \"conviction_score\": -64.10256410256412, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 05:08:42\", \"price\": 100.2300033569336, \"conviction_score\": -64.10256410256412, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:39:41\", \"price\": 92.31999969482422, \"conviction_score\": -58.82352941176472, \"verdict\": \"SELL\"}]}, \"MDB\": {\"success\": true, \"ticker\": \"MDB\", \"category\": \"Watchlist Stocks\", \"price\": 298.22, \"conviction_score\": -60.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 302.15, \"low\": 291.79, \"volume\": 689200, \"entry_price\": 298.22, \"stop_loss\": 327.12, \"target_price\": 240.42, \"duration\": \"2-4 Days\", \"market_cap\": 205533224.84, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 255.3, \"high\": 259.67, \"low\": 251.57, \"close\": 258.29, \"volume\": 852200, \"ema50\": 275.73, \"ema200\": 0.0, \"bbu\": 258.29, \"bbl\": 258.29, \"rsi\": 49.5, \"macd\": -1.9355, \"macds\": -5.1525, \"macdh\": 3.217}, {\"time\": \"2026-04-30\", \"open\": 258.29, \"high\": 258.49, \"low\": 244.88, \"close\": 250.83, \"volume\": 1844300, \"ema50\": 274.75, \"ema200\": 0.0, \"bbu\": 250.83, \"bbl\": 250.83, \"rsi\": 45.7, \"macd\": -2.264, \"macds\": -4.5748, \"macdh\": 2.3108}, {\"time\": \"2026-05-01\", \"open\": 260.85, \"high\": 269.6, \"low\": 260.21, \"close\": 263.46, \"volume\": 1418800, \"ema50\": 274.31, \"ema200\": 0.0, \"bbu\": 263.46, \"bbl\": 263.46, \"rsi\": 52.4, \"macd\": -1.488, \"macds\": -3.9574, \"macdh\": 2.4694}, {\"time\": \"2026-05-04\", \"open\": 263.65, \"high\": 270.62, \"low\": 259.79, \"close\": 264.69, \"volume\": 1048900, \"ema50\": 273.93, \"ema200\": 0.0, \"bbu\": 264.69, \"bbl\": 264.69, \"rsi\": 53.0, \"macd\": -0.765, \"macds\": -3.319, \"macdh\": 2.554}, {\"time\": \"2026-05-05\", \"open\": 267.29, \"high\": 272.87, \"low\": 260.0, \"close\": 266.68, \"volume\": 927000, \"ema50\": 273.65, \"ema200\": 0.0, \"bbu\": 266.68, \"bbl\": 266.68, \"rsi\": 54.0, \"macd\": -0.0311, \"macds\": -2.6614, \"macdh\": 2.6303}, {\"time\": \"2026-05-06\", \"open\": 265.4, \"high\": 268.82, \"low\": 255.62, \"close\": 265.26, \"volume\": 838900, \"ema50\": 273.32, \"ema200\": 0.0, \"bbu\": 265.26, \"bbl\": 265.26, \"rsi\": 53.1, \"macd\": 0.431, \"macds\": -2.0429, \"macdh\": 2.4739}, {\"time\": \"2026-05-07\", \"open\": 290.06, \"high\": 304.03, \"low\": 289.13, \"close\": 293.42, \"volume\": 3614400, \"ema50\": 274.11, \"ema200\": 0.0, \"bbu\": 293.42, \"bbl\": 293.42, \"rsi\": 65.3, \"macd\": 3.0345, \"macds\": -1.0274, \"macdh\": 4.0619}, {\"time\": \"2026-05-08\", \"open\": 289.65, \"high\": 301.15, \"low\": 282.05, \"close\": 299.47, \"volume\": 1813000, \"ema50\": 275.1, \"ema200\": 0.0, \"bbu\": 299.47, \"bbl\": 299.47, \"rsi\": 67.2, \"macd\": 5.5224, \"macds\": 0.2825, \"macdh\": 5.2398}, {\"time\": \"2026-05-11\", \"open\": 294.98, \"high\": 305.45, \"low\": 289.72, \"close\": 294.65, \"volume\": 1441300, \"ema50\": 275.87, \"ema200\": 318.67, \"bbu\": 294.65, \"bbl\": 294.65, \"rsi\": 64.1, \"macd\": 7.0241, \"macds\": 1.6309, \"macdh\": 5.3932}, {\"time\": \"2026-05-12\", \"open\": 307.74, \"high\": 317.21, \"low\": 305.82, \"close\": 308.72, \"volume\": 2654000, \"ema50\": 277.15, \"ema200\": 318.57, \"bbu\": 308.72, \"bbl\": 308.72, \"rsi\": 68.7, \"macd\": 9.243, \"macds\": 3.1533, \"macdh\": 6.0897}, {\"time\": \"2026-05-13\", \"open\": 307.19, \"high\": 310.96, \"low\": 296.27, \"close\": 303.0, \"volume\": 1546600, \"ema50\": 278.17, \"ema200\": 318.42, \"bbu\": 303.0, \"bbl\": 303.0, \"rsi\": 65.1, \"macd\": 10.4198, \"macds\": 4.6066, \"macdh\": 5.8132}, {\"time\": \"2026-05-14\", \"open\": 302.05, \"high\": 304.7, \"low\": 292.46, \"close\": 303.09, \"volume\": 1145700, \"ema50\": 279.15, \"ema200\": 318.26, \"bbu\": 303.09, \"bbl\": 303.09, \"rsi\": 65.1, \"macd\": 11.2303, \"macds\": 5.9313, \"macdh\": 5.2989}, {\"time\": \"2026-05-15\", \"open\": 304.5, \"high\": 316.84, \"low\": 301.26, \"close\": 312.16, \"volume\": 1454700, \"ema50\": 280.44, \"ema200\": 318.2, \"bbu\": 312.16, \"bbl\": 312.16, \"rsi\": 68.2, \"macd\": 12.4608, \"macds\": 7.2372, \"macdh\": 5.2236}, {\"time\": \"2026-05-18\", \"open\": 311.91, \"high\": 339.97, \"low\": 309.4, \"close\": 330.0, \"volume\": 2690200, \"ema50\": 282.38, \"ema200\": 318.32, \"bbu\": 330.0, \"bbl\": 330.0, \"rsi\": 73.2, \"macd\": 14.706, \"macds\": 8.731, \"macdh\": 5.975}, {\"time\": \"2026-05-19\", \"open\": 338.63, \"high\": 349.21, \"low\": 331.01, \"close\": 334.68, \"volume\": 1880400, \"ema50\": 284.43, \"ema200\": 318.48, \"bbu\": 334.68, \"bbl\": 334.68, \"rsi\": 74.3, \"macd\": 16.6708, \"macds\": 10.3189, \"macdh\": 6.3519}, {\"time\": \"2026-05-20\", \"open\": 331.3, \"high\": 336.83, \"low\": 323.59, \"close\": 329.14, \"volume\": 1421100, \"ema50\": 286.19, \"ema200\": 318.59, \"bbu\": 329.14, \"bbl\": 329.14, \"rsi\": 70.5, \"macd\": 17.5783, \"macds\": 11.7708, \"macdh\": 5.8075}, {\"time\": \"2026-05-21\", \"open\": 325.4, \"high\": 325.4, \"low\": 312.73, \"close\": 317.5, \"volume\": 1979000, \"ema50\": 287.42, \"ema200\": 318.58, \"bbu\": 317.5, \"bbl\": 317.5, \"rsi\": 63.1, \"macd\": 17.1604, \"macds\": 12.8487, \"macdh\": 4.3117}, {\"time\": \"2026-05-22\", \"open\": 318.05, \"high\": 330.99, \"low\": 318.05, \"close\": 326.13, \"volume\": 1263400, \"ema50\": 288.93, \"ema200\": 318.65, \"bbu\": 326.13, \"bbl\": 326.13, \"rsi\": 66.0, \"macd\": 17.3259, \"macds\": 13.7442, \"macdh\": 3.5817}, {\"time\": \"2026-05-26\", \"open\": 314.36, \"high\": 317.46, \"low\": 303.8, \"close\": 307.35, \"volume\": 3216500, \"ema50\": 289.66, \"ema200\": 318.54, \"bbu\": 307.35, \"bbl\": 307.35, \"rsi\": 55.9, \"macd\": 15.7599, \"macds\": 14.1473, \"macdh\": 1.6126}, {\"time\": \"2026-05-27\", \"open\": 301.4, \"high\": 303.9, \"low\": 292.72, \"close\": 294.46, \"volume\": 3148200, \"ema50\": 289.84, \"ema200\": 318.3, \"bbu\": 294.46, \"bbl\": 294.46, \"rsi\": 50.2, \"macd\": 13.3252, \"macds\": 13.9829, \"macdh\": -0.6577}, {\"time\": \"2026-05-28\", \"open\": 321.49, \"high\": 331.85, \"low\": 316.2, \"close\": 325.68, \"volume\": 9641900, \"ema50\": 291.25, \"ema200\": 318.37, \"bbu\": 325.68, \"bbl\": 325.68, \"rsi\": 60.6, \"macd\": 13.7563, \"macds\": 13.9376, \"macdh\": -0.1813}, {\"time\": \"2026-05-29\", \"open\": 350.5, \"high\": 352.59, \"low\": 303.97, \"close\": 335.55, \"volume\": 10612600, \"ema50\": 292.99, \"ema200\": 318.55, \"bbu\": 335.55, \"bbl\": 335.55, \"rsi\": 63.3, \"macd\": 14.7246, \"macds\": 14.095, \"macdh\": 0.6296}, {\"time\": \"2026-06-01\", \"open\": 346.0, \"high\": 409.0, \"low\": 345.5, \"close\": 403.88, \"volume\": 6787700, \"ema50\": 297.34, \"ema200\": 319.39, \"bbu\": 403.88, \"bbl\": 403.88, \"rsi\": 75.4, \"macd\": 20.7663, \"macds\": 15.4292, \"macdh\": 5.3371}, {\"time\": \"2026-06-02\", \"open\": 387.55, \"high\": 412.0, \"low\": 385.44, \"close\": 398.46, \"volume\": 2474500, \"ema50\": 301.3, \"ema200\": 320.18, \"bbu\": 398.46, \"bbl\": 398.46, \"rsi\": 73.4, \"macd\": 24.8308, \"macds\": 17.3095, \"macdh\": 7.5212}, {\"time\": \"2026-06-03\", \"open\": 391.27, \"high\": 392.49, \"low\": 364.37, \"close\": 368.32, \"volume\": 2096300, \"ema50\": 303.93, \"ema200\": 320.66, \"bbu\": 368.32, \"bbl\": 368.32, \"rsi\": 63.0, \"macd\": 25.3279, \"macds\": 18.9132, \"macdh\": 6.4147}, {\"time\": \"2026-06-04\", \"open\": 371.95, \"high\": 390.0, \"low\": 369.0, \"close\": 380.18, \"volume\": 1690700, \"ema50\": 306.92, \"ema200\": 321.25, \"bbu\": 380.18, \"bbl\": 380.18, \"rsi\": 65.1, \"macd\": 26.3749, \"macds\": 20.4055, \"macdh\": 5.9693}, {\"time\": \"2026-06-05\", \"open\": 375.09, \"high\": 381.0, \"low\": 350.11, \"close\": 350.74, \"volume\": 1786200, \"ema50\": 308.64, \"ema200\": 321.55, \"bbu\": 350.74, \"bbl\": 350.74, \"rsi\": 56.5, \"macd\": 24.5461, \"macds\": 21.2337, \"macdh\": 3.3124}, {\"time\": \"2026-06-08\", \"open\": 348.01, \"high\": 359.0, \"low\": 344.14, \"close\": 352.56, \"volume\": 1776000, \"ema50\": 310.36, \"ema200\": 321.85, \"bbu\": 352.56, \"bbl\": 352.56, \"rsi\": 56.9, \"macd\": 22.9787, \"macds\": 21.5827, \"macdh\": 1.396}, {\"time\": \"2026-06-09\", \"open\": 349.4, \"high\": 356.46, \"low\": 325.22, \"close\": 340.28, \"volume\": 1788100, \"ema50\": 311.53, \"ema200\": 322.04, \"bbu\": 340.28, \"bbl\": 340.28, \"rsi\": 53.5, \"macd\": 20.5092, \"macds\": 21.368, \"macdh\": -0.8587}, {\"time\": \"2026-06-10\", \"open\": 334.61, \"high\": 359.5, \"low\": 331.56, \"close\": 348.28, \"volume\": 1506100, \"ema50\": 312.98, \"ema200\": 322.3, \"bbu\": 348.28, \"bbl\": 348.28, \"rsi\": 55.4, \"macd\": 18.9789, \"macds\": 20.8902, \"macdh\": -1.9112}, {\"time\": \"2026-06-11\", \"open\": 345.48, \"high\": 359.24, \"low\": 338.59, \"close\": 354.41, \"volume\": 1149200, \"ema50\": 314.6, \"ema200\": 322.62, \"bbu\": 354.41, \"bbl\": 354.41, \"rsi\": 56.8, \"macd\": 18.0527, \"macds\": 20.3227, \"macdh\": -2.27}, {\"time\": \"2026-06-12\", \"open\": 355.95, \"high\": 359.39, \"low\": 340.5, \"close\": 342.8, \"volume\": 939400, \"ema50\": 315.71, \"ema200\": 322.82, \"bbu\": 342.8, \"bbl\": 342.8, \"rsi\": 53.3, \"macd\": 16.1951, \"macds\": 19.4972, \"macdh\": -3.302}, {\"time\": \"2026-06-15\", \"open\": 349.83, \"high\": 364.26, \"low\": 346.5, \"close\": 354.18, \"volume\": 1269600, \"ema50\": 317.21, \"ema200\": 323.13, \"bbu\": 354.18, \"bbl\": 354.18, \"rsi\": 56.2, \"macd\": 15.463, \"macds\": 18.6903, \"macdh\": -3.2273}, {\"time\": \"2026-06-16\", \"open\": 352.99, \"high\": 364.16, \"low\": 344.0, \"close\": 348.81, \"volume\": 1069100, \"ema50\": 318.45, \"ema200\": 323.39, \"bbu\": 348.81, \"bbl\": 348.81, \"rsi\": 54.5, \"macd\": 14.2848, \"macds\": 17.8092, \"macdh\": -3.5244}, {\"time\": \"2026-06-17\", \"open\": 344.05, \"high\": 348.51, \"low\": 331.69, \"close\": 334.69, \"volume\": 1505400, \"ema50\": 319.09, \"ema200\": 323.5, \"bbu\": 334.69, \"bbl\": 334.69, \"rsi\": 50.2, \"macd\": 12.0726, \"macds\": 16.6619, \"macdh\": -4.5893}, {\"time\": \"2026-06-18\", \"open\": 333.58, \"high\": 336.34, \"low\": 314.56, \"close\": 332.75, \"volume\": 3010100, \"ema50\": 319.63, \"ema200\": 323.59, \"bbu\": 332.75, \"bbl\": 332.75, \"rsi\": 49.7, \"macd\": 10.047, \"macds\": 15.3389, \"macdh\": -5.2919}, {\"time\": \"2026-06-22\", \"open\": 321.58, \"high\": 325.21, \"low\": 309.25, \"close\": 319.16, \"volume\": 2105100, \"ema50\": 319.61, \"ema200\": 323.55, \"bbu\": 319.16, \"bbl\": 319.16, \"rsi\": 45.7, \"macd\": 7.2614, \"macds\": 13.7234, \"macdh\": -6.462}, {\"time\": \"2026-06-23\", \"open\": 316.01, \"high\": 325.69, \"low\": 313.19, \"close\": 320.97, \"volume\": 924000, \"ema50\": 319.66, \"ema200\": 323.52, \"bbu\": 320.97, \"bbl\": 320.97, \"rsi\": 46.3, \"macd\": 5.1406, \"macds\": 12.0069, \"macdh\": -6.8663}, {\"time\": \"2026-06-24\", \"open\": 318.0, \"high\": 323.57, \"low\": 300.84, \"close\": 302.44, \"volume\": 1476100, \"ema50\": 318.99, \"ema200\": 323.31, \"bbu\": 302.44, \"bbl\": 302.44, \"rsi\": 41.2, \"macd\": 1.9422, \"macds\": 9.9939, \"macdh\": -8.0517}, {\"time\": \"2026-06-25\", \"open\": 301.54, \"high\": 305.84, \"low\": 290.57, \"close\": 294.1, \"volume\": 1370800, \"ema50\": 318.01, \"ema200\": 323.02, \"bbu\": 294.1, \"bbl\": 294.1, \"rsi\": 39.1, \"macd\": -1.251, \"macds\": 7.7449, \"macdh\": -8.996}, {\"time\": \"2026-06-26\", \"open\": 294.25, \"high\": 314.99, \"low\": 293.67, \"close\": 314.01, \"volume\": 3468500, \"ema50\": 317.85, \"ema200\": 322.93, \"bbu\": 314.01, \"bbl\": 314.01, \"rsi\": 46.2, \"macd\": -2.1504, \"macds\": 5.7659, \"macdh\": -7.9162}, {\"time\": \"2026-06-29\", \"open\": 322.96, \"high\": 338.76, \"low\": 320.51, \"close\": 338.18, \"volume\": 2286900, \"ema50\": 318.65, \"ema200\": 323.08, \"bbu\": 338.18, \"bbl\": 338.18, \"rsi\": 53.2, \"macd\": -0.9024, \"macds\": 4.4322, \"macdh\": -5.3346}, {\"time\": \"2026-06-30\", \"open\": 334.25, \"high\": 339.75, \"low\": 332.16, \"close\": 335.9, \"volume\": 1242800, \"ema50\": 319.33, \"ema200\": 323.21, \"bbu\": 335.9, \"bbl\": 335.9, \"rsi\": 52.5, \"macd\": -0.0962, \"macds\": 3.5265, \"macdh\": -3.6227}, {\"time\": \"2026-07-01\", \"open\": 345.94, \"high\": 361.76, \"low\": 342.41, \"close\": 359.38, \"volume\": 1734200, \"ema50\": 320.9, \"ema200\": 323.57, \"bbu\": 359.38, \"bbl\": 359.38, \"rsi\": 58.6, \"macd\": 2.4096, \"macds\": 3.3031, \"macdh\": -0.8936}, {\"time\": \"2026-07-02\", \"open\": 358.48, \"high\": 363.18, \"low\": 349.2, \"close\": 354.88, \"volume\": 1612000, \"ema50\": 322.23, \"ema200\": 323.88, \"bbu\": 354.88, \"bbl\": 354.88, \"rsi\": 57.1, \"macd\": 3.9863, \"macds\": 3.4398, \"macdh\": 0.5466}, {\"time\": \"2026-07-06\", \"open\": 347.07, \"high\": 360.17, \"low\": 345.66, \"close\": 357.91, \"volume\": 1265700, \"ema50\": 323.63, \"ema200\": 324.22, \"bbu\": 357.91, \"bbl\": 357.91, \"rsi\": 57.8, \"macd\": 5.418, \"macds\": 3.8354, \"macdh\": 1.5826}, {\"time\": \"2026-07-07\", \"open\": 365.98, \"high\": 370.0, \"low\": 359.09, \"close\": 361.32, \"volume\": 1446200, \"ema50\": 325.11, \"ema200\": 324.59, \"bbu\": 361.32, \"bbl\": 361.32, \"rsi\": 58.7, \"macd\": 6.7499, \"macds\": 4.4183, \"macdh\": 2.3316}, {\"time\": \"2026-07-08\", \"open\": 352.57, \"high\": 364.38, \"low\": 350.14, \"close\": 359.4, \"volume\": 1004900, \"ema50\": 326.45, \"ema200\": 324.94, \"bbu\": 359.4, \"bbl\": 359.4, \"rsi\": 58.0, \"macd\": 7.5634, \"macds\": 5.0473, \"macdh\": 2.516}, {\"time\": \"2026-07-09\", \"open\": 349.47, \"high\": 364.9, \"low\": 345.0, \"close\": 362.87, \"volume\": 960100, \"ema50\": 327.88, \"ema200\": 325.31, \"bbu\": 362.87, \"bbl\": 362.87, \"rsi\": 59.0, \"macd\": 8.3913, \"macds\": 5.7161, \"macdh\": 2.6752}, {\"time\": \"2026-07-10\", \"open\": 371.55, \"high\": 373.33, \"low\": 339.39, \"close\": 342.08, \"volume\": 1402500, \"ema50\": 328.44, \"ema200\": 325.48, \"bbu\": 342.08, \"bbl\": 342.08, \"rsi\": 51.0, \"macd\": 7.2859, \"macds\": 6.0301, \"macdh\": 1.2558}, {\"time\": \"2026-07-13\", \"open\": 343.55, \"high\": 349.8, \"low\": 333.4, \"close\": 337.97, \"volume\": 1573900, \"ema50\": 328.81, \"ema200\": 325.61, \"bbu\": 337.97, \"bbl\": 337.97, \"rsi\": 49.5, \"macd\": 6.0089, \"macds\": 6.0258, \"macdh\": -0.0169}, {\"time\": \"2026-07-14\", \"open\": 324.05, \"high\": 353.0, \"low\": 315.82, \"close\": 344.67, \"volume\": 2275000, \"ema50\": 329.43, \"ema200\": 325.79, \"bbu\": 344.67, \"bbl\": 344.67, \"rsi\": 51.9, \"macd\": 5.4745, \"macds\": 5.9156, \"macdh\": -0.4411}, {\"time\": \"2026-07-15\", \"open\": 351.64, \"high\": 353.39, \"low\": 329.24, \"close\": 333.04, \"volume\": 1103400, \"ema50\": 329.57, \"ema200\": 325.87, \"bbu\": 333.04, \"bbl\": 333.04, \"rsi\": 47.7, \"macd\": 4.0656, \"macds\": 5.5456, \"macdh\": -1.48}, {\"time\": \"2026-07-16\", \"open\": 333.07, \"high\": 334.0, \"low\": 318.11, \"close\": 328.6, \"volume\": 1109100, \"ema50\": 329.54, \"ema200\": 325.89, \"bbu\": 328.6, \"bbl\": 328.6, \"rsi\": 46.1, \"macd\": 2.5612, \"macds\": 4.9487, \"macdh\": -2.3875}, {\"time\": \"2026-07-17\", \"open\": 322.49, \"high\": 327.39, \"low\": 311.0, \"close\": 312.33, \"volume\": 2057500, \"ema50\": 328.86, \"ema200\": 325.76, \"bbu\": 312.33, \"bbl\": 312.33, \"rsi\": 40.9, \"macd\": 0.0555, \"macds\": 3.9701, \"macdh\": -3.9145}, {\"time\": \"2026-07-20\", \"open\": 311.11, \"high\": 329.93, \"low\": 310.86, \"close\": 323.36, \"volume\": 1099400, \"ema50\": 328.65, \"ema200\": 325.74, \"bbu\": 323.36, \"bbl\": 323.36, \"rsi\": 45.4, \"macd\": -1.0284, \"macds\": 2.9704, \"macdh\": -3.9988}, {\"time\": \"2026-07-21\", \"open\": 319.0, \"high\": 329.71, \"low\": 305.12, \"close\": 307.65, \"volume\": 1473000, \"ema50\": 327.82, \"ema200\": 325.56, \"bbu\": 307.65, \"bbl\": 307.65, \"rsi\": 40.7, \"macd\": -3.1191, \"macds\": 1.7525, \"macdh\": -4.8716}, {\"time\": \"2026-07-22\", \"open\": 307.37, \"high\": 307.37, \"low\": 297.37, \"close\": 304.97, \"volume\": 1286700, \"ema50\": 326.93, \"ema200\": 325.35, \"bbu\": 304.97, \"bbl\": 304.97, \"rsi\": 39.9, \"macd\": -4.9353, \"macds\": 0.4149, \"macdh\": -5.3503}, {\"time\": \"2026-07-23\", \"open\": 307.04, \"high\": 311.1, \"low\": 296.3, \"close\": 299.14, \"volume\": 853400, \"ema50\": 325.84, \"ema200\": 325.09, \"bbu\": 299.14, \"bbl\": 299.14, \"rsi\": 38.2, \"macd\": -6.7672, \"macds\": -1.0215, \"macdh\": -5.7457}, {\"time\": \"2026-07-24\", \"open\": 301.67, \"high\": 302.15, \"low\": 291.79, \"close\": 298.22, \"volume\": 689200, \"ema50\": 324.75, \"ema200\": 324.82, \"bbu\": 298.22, \"bbl\": 298.22, \"rsi\": 37.9, \"macd\": -8.1986, \"macds\": -2.4569, \"macdh\": -5.7417}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 318.995, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($319.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 333.794, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($333.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 334.8326, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($334.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 297.2068, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($297.21)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 333.4029, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($333.40)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 314.3494, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($314.35)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 325.1421, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($325.14)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 324.7535, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($324.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 324.8222, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($324.82)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 314.9234, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $314.92\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.9413, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.1926, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (7.2) is below %D (8.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.0781, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -8.1986, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-8.1986) is below Signal line (-2.4569)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.7417, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.7417)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -92.1143, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -941.4467, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -941.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -17.0228, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-17.02%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -43.86, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-43.86)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -26.8918, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-26.8918)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 377.6525, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($377.65)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 289.9355, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($289.94)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2628, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.263 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 362.5152, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($362.52)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 287.7691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($287.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 373.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($373.33)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 291.79, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($291.79)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.268, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.27\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.461, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.46% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 21.9292, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $21.93\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 26788800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1368, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.137\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -4375879.1993, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-4375879)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 333.7068, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($333.71)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1002615894.685, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -4618.3505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-4618.350528)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 10815404.7067, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -591276.7025, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-591277)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.5895, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.2835, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -10.1173, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.1) is below DMI- (25.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.4335, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.434)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2471, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.2471) is below its signal line (0.3024)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.0877, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.09)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.6438, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.64%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 29.076, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (29.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.1236, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.12) is below signal line (-1.19)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4137, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (1.20)\"}], \"news_articles\": [{\"title\": \"Can MongoDB (MDB) Be Fairly Valued Yet Still Expensive?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-fairly-valued-yet-111145249.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T11:11:45Z\"}, {\"title\": \"Here's Why MongoDB (MDB) Fell More Than Broader Market\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-why-mongodb-mdb-fell-221503905.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T22:15:03Z\"}, {\"title\": \"MongoDB Director Dwight Merriman Sells 16,000 Shares for $5.2 Million\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-director-dwight-merriman-sells-202001614.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-21T20:20:01Z\"}, {\"title\": \"MongoDB (MDB) Declines More Than Market: Some Information for Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-declines-more-market-221502112.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-17T22:15:02Z\"}, {\"title\": \"MongoDB, Flywire, and Marqeta Shares Plummet, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-flywire-marqeta-shares-plummet-220146274.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-17T22:01:46Z\"}, {\"title\": \"MongoDB (MDB) Stock Sinks As Market Gains: Here's Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-stock-sinks-market-221503240.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-10T22:15:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMDB displays strong bearish structure with 31 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$327.12**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Can MongoDB (MDB) Be Fairly Valued Yet Still Expensive?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-fairly-valued-yet-111145249.html)** (via Simply Wall St.)\\n* **[Here's Why MongoDB (MDB) Fell More Than Broader Market](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-why-mongodb-mdb-fell-221503905.html)** (via Zacks)\\n* **[MongoDB Director Dwight Merriman Sells 16,000 Shares for $5.2 Million](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-director-dwight-merriman-sells-202001614.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MDB.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:13\", \"price\": 316.8399963378906, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:29\", \"price\": 317.1600036621094, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:54\", \"price\": 317.2699890136719, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:20\", \"price\": 317.2799987792969, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:46\", \"price\": 317.3299865722656, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:05\", \"price\": 316.81500244140625, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:36\", \"price\": 317.1400146484375, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:01\", \"price\": 317.0150146484375, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:37\", \"price\": 315.6700134277344, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:45\", \"price\": 313.94500732421875, \"conviction_score\": -46.07843137254902, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:17\", \"price\": 311.7749938964844, \"conviction_score\": -46.07843137254902, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:39\", \"price\": 312.3299865722656, \"conviction_score\": -50.0, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 23:45:21\", \"price\": 312.3299865722656, \"conviction_score\": -50.0, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:31:15\", \"price\": 327.29998779296875, \"conviction_score\": -44.10256410256411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:07\", \"price\": 323.3599853515625, \"conviction_score\": -51.7948717948718, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:32:14\", \"price\": 302.6050109863281, \"conviction_score\": -60.56338028169016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:40:07\", \"price\": 300.6000061035156, \"conviction_score\": -60.56338028169016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:28:32\", \"price\": 297.5400085449219, \"conviction_score\": -60.56338028169016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 05:41:11\", \"price\": 299.1400146484375, \"conviction_score\": -54.27251732101618, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:56:44\", \"price\": 298.2200012207031, \"conviction_score\": -60.56338028169016, \"verdict\": \"SELL\"}]}, \"MSFT\": {\"success\": true, \"ticker\": \"MSFT\", \"category\": \"Watchlist Stocks\", \"price\": 381.7, \"conviction_score\": -11.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 389.03, \"low\": 380.65, \"volume\": 27624500, \"entry_price\": 381.7, \"stop_loss\": 399.45, \"target_price\": 346.21, \"duration\": \"2-4 Days\", \"market_cap\": 10544271987.21, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.26, \"calls_vol\": 68702, \"puts_vol\": 18046}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 423.66, \"high\": 425.9, \"low\": 419.38, \"close\": 423.54, \"volume\": 38288300, \"ema50\": 405.69, \"ema200\": 0.0, \"bbu\": 423.54, \"bbl\": 423.54, \"rsi\": 61.8, \"macd\": 10.7273, \"macds\": 7.5562, \"macdh\": 3.1711}, {\"time\": \"2026-04-30\", \"open\": 409.92, \"high\": 413.52, \"low\": 397.15, \"close\": 406.9, \"volume\": 70909400, \"ema50\": 405.74, \"ema200\": 0.0, \"bbu\": 406.9, \"bbl\": 406.9, \"rsi\": 51.1, \"macd\": 9.2236, \"macds\": 7.8897, \"macdh\": 1.3339}, {\"time\": \"2026-05-01\", \"open\": 411.91, \"high\": 416.21, \"low\": 409.55, \"close\": 413.54, \"volume\": 31372400, \"ema50\": 406.05, \"ema200\": 0.0, \"bbu\": 413.54, \"bbl\": 413.54, \"rsi\": 54.5, \"macd\": 8.4706, \"macds\": 8.0059, \"macdh\": 0.4647}, {\"time\": \"2026-05-04\", \"open\": 410.65, \"high\": 419.87, \"low\": 409.91, \"close\": 412.73, \"volume\": 28066500, \"ema50\": 406.31, \"ema200\": 0.0, \"bbu\": 412.73, \"bbl\": 412.73, \"rsi\": 54.0, \"macd\": 7.7188, \"macds\": 7.9484, \"macdh\": -0.2297}, {\"time\": \"2026-05-05\", \"open\": 414.42, \"high\": 415.88, \"low\": 407.92, \"close\": 410.49, \"volume\": 25700900, \"ema50\": 406.47, \"ema200\": 0.0, \"bbu\": 410.49, \"bbl\": 410.49, \"rsi\": 52.6, \"macd\": 6.8635, \"macds\": 7.7314, \"macdh\": -0.868}, {\"time\": \"2026-05-06\", \"open\": 407.12, \"high\": 417.52, \"low\": 404.23, \"close\": 413.07, \"volume\": 30285900, \"ema50\": 406.73, \"ema200\": 0.0, \"bbu\": 413.07, \"bbl\": 413.07, \"rsi\": 54.1, \"macd\": 6.3205, \"macds\": 7.4493, \"macdh\": -1.1287}, {\"time\": \"2026-05-07\", \"open\": 419.2, \"high\": 427.06, \"low\": 417.85, \"close\": 419.86, \"volume\": 34942400, \"ema50\": 407.25, \"ema200\": 0.0, \"bbu\": 419.86, \"bbl\": 419.86, \"rsi\": 57.8, \"macd\": 6.3652, \"macds\": 7.2324, \"macdh\": -0.8673}, {\"time\": \"2026-05-08\", \"open\": 416.49, \"high\": 417.73, \"low\": 413.11, \"close\": 414.22, \"volume\": 33383800, \"ema50\": 407.52, \"ema200\": 0.0, \"bbu\": 414.22, \"bbl\": 414.22, \"rsi\": 53.9, \"macd\": 5.8779, \"macds\": 6.9615, \"macdh\": -1.0836}, {\"time\": \"2026-05-11\", \"open\": 406.99, \"high\": 411.8, \"low\": 404.62, \"close\": 411.77, \"volume\": 35657900, \"ema50\": 407.69, \"ema200\": 462.89, \"bbu\": 411.77, \"bbl\": 411.77, \"rsi\": 52.2, \"macd\": 5.2333, \"macds\": 6.6159, \"macdh\": -1.3826}, {\"time\": \"2026-05-12\", \"open\": 413.58, \"high\": 414.6, \"low\": 405.76, \"close\": 406.89, \"volume\": 38594200, \"ema50\": 407.65, \"ema200\": 462.33, \"bbu\": 406.89, \"bbl\": 406.89, \"rsi\": 49.0, \"macd\": 4.2794, \"macds\": 6.1486, \"macdh\": -1.8692}, {\"time\": \"2026-05-13\", \"open\": 402.33, \"high\": 405.43, \"low\": 400.16, \"close\": 404.33, \"volume\": 29667100, \"ema50\": 407.52, \"ema200\": 461.75, \"bbu\": 404.33, \"bbl\": 404.33, \"rsi\": 47.3, \"macd\": 3.2795, \"macds\": 5.5748, \"macdh\": -2.2953}, {\"time\": \"2026-05-14\", \"open\": 403.61, \"high\": 410.95, \"low\": 400.01, \"close\": 408.55, \"volume\": 27077500, \"ema50\": 407.56, \"ema200\": 461.23, \"bbu\": 408.55, \"bbl\": 408.55, \"rsi\": 50.3, \"macd\": 2.7947, \"macds\": 5.0188, \"macdh\": -2.2241}, {\"time\": \"2026-05-15\", \"open\": 413.37, \"high\": 427.24, \"low\": 412.02, \"close\": 421.01, \"volume\": 50771200, \"ema50\": 408.09, \"ema200\": 460.83, \"bbu\": 421.01, \"bbl\": 421.01, \"rsi\": 57.9, \"macd\": 3.3772, \"macds\": 4.6904, \"macdh\": -1.3133}, {\"time\": \"2026-05-18\", \"open\": 415.72, \"high\": 424.2, \"low\": 414.71, \"close\": 422.62, \"volume\": 32564100, \"ema50\": 408.66, \"ema200\": 460.45, \"bbu\": 422.62, \"bbl\": 422.62, \"rsi\": 58.8, \"macd\": 3.924, \"macds\": 4.5371, \"macdh\": -0.6132}, {\"time\": \"2026-05-19\", \"open\": 428.97, \"high\": 431.76, \"low\": 415.59, \"close\": 416.52, \"volume\": 33018700, \"ema50\": 408.97, \"ema200\": 460.01, \"bbu\": 416.52, \"bbl\": 416.52, \"rsi\": 54.2, \"macd\": 3.8205, \"macds\": 4.3938, \"macdh\": -0.5733}, {\"time\": \"2026-05-20\", \"open\": 413.27, \"high\": 421.19, \"low\": 410.41, \"close\": 420.15, \"volume\": 27864000, \"ema50\": 409.41, \"ema200\": 459.61, \"bbu\": 420.15, \"bbl\": 420.15, \"rsi\": 56.4, \"macd\": 3.9857, \"macds\": 4.3122, \"macdh\": -0.3265}, {\"time\": \"2026-05-21\", \"open\": 424.75, \"high\": 426.34, \"low\": 415.71, \"close\": 419.09, \"volume\": 31393500, \"ema50\": 409.79, \"ema200\": 459.21, \"bbu\": 419.09, \"bbl\": 419.09, \"rsi\": 55.5, \"macd\": 3.9851, \"macds\": 4.2468, \"macdh\": -0.2617}, {\"time\": \"2026-05-22\", \"open\": 419.54, \"high\": 424.4, \"low\": 416.33, \"close\": 418.57, \"volume\": 22390300, \"ema50\": 410.13, \"ema200\": 458.8, \"bbu\": 418.57, \"bbl\": 418.57, \"rsi\": 55.1, \"macd\": 3.8978, \"macds\": 4.177, \"macdh\": -0.2792}, {\"time\": \"2026-05-26\", \"open\": 416.43, \"high\": 419.77, \"low\": 413.02, \"close\": 416.03, \"volume\": 30398000, \"ema50\": 410.36, \"ema200\": 458.38, \"bbu\": 416.03, \"bbl\": 416.03, \"rsi\": 52.9, \"macd\": 3.5823, \"macds\": 4.058, \"macdh\": -0.4758}, {\"time\": \"2026-05-27\", \"open\": 411.01, \"high\": 415.94, \"low\": 409.58, \"close\": 412.67, \"volume\": 28901500, \"ema50\": 410.45, \"ema200\": 457.92, \"bbu\": 412.67, \"bbl\": 412.67, \"rsi\": 50.1, \"macd\": 3.0262, \"macds\": 3.8517, \"macdh\": -0.8254}, {\"time\": \"2026-05-28\", \"open\": 412.98, \"high\": 429.49, \"low\": 412.67, \"close\": 426.99, \"volume\": 47250500, \"ema50\": 411.1, \"ema200\": 457.62, \"bbu\": 426.99, \"bbl\": 426.99, \"rsi\": 59.9, \"macd\": 3.6985, \"macds\": 3.821, \"macdh\": -0.1226}, {\"time\": \"2026-05-29\", \"open\": 432.55, \"high\": 450.33, \"low\": 432.36, \"close\": 450.24, \"volume\": 79654400, \"ema50\": 412.64, \"ema200\": 457.54, \"bbu\": 450.24, \"bbl\": 450.24, \"rsi\": 70.1, \"macd\": 6.0377, \"macds\": 4.2644, \"macdh\": 1.7733}, {\"time\": \"2026-06-01\", \"open\": 464.84, \"high\": 466.32, \"low\": 458.27, \"close\": 460.52, \"volume\": 53628900, \"ema50\": 414.51, \"ema200\": 457.57, \"bbu\": 460.52, \"bbl\": 460.52, \"rsi\": 73.3, \"macd\": 8.6216, \"macds\": 5.1358, \"macdh\": 3.4858}, {\"time\": \"2026-06-02\", \"open\": 446.88, \"high\": 453.5, \"low\": 440.43, \"close\": 441.31, \"volume\": 37036800, \"ema50\": 415.57, \"ema200\": 457.41, \"bbu\": 441.31, \"bbl\": 441.31, \"rsi\": 60.2, \"macd\": 9.0155, \"macds\": 5.9117, \"macdh\": 3.1037}, {\"time\": \"2026-06-03\", \"open\": 438.45, \"high\": 440.39, \"low\": 424.25, \"close\": 427.34, \"volume\": 39037000, \"ema50\": 416.03, \"ema200\": 457.11, \"bbu\": 427.34, \"bbl\": 427.34, \"rsi\": 52.8, \"macd\": 8.1068, \"macds\": 6.3508, \"macdh\": 1.7561}, {\"time\": \"2026-06-04\", \"open\": 435.81, \"high\": 436.15, \"low\": 426.41, \"close\": 428.05, \"volume\": 26899500, \"ema50\": 416.5, \"ema200\": 456.82, \"bbu\": 428.05, \"bbl\": 428.05, \"rsi\": 53.1, \"macd\": 7.3592, \"macds\": 6.5525, \"macdh\": 0.8068}, {\"time\": \"2026-06-05\", \"open\": 428.34, \"high\": 429.47, \"low\": 414.4, \"close\": 416.67, \"volume\": 34782200, \"ema50\": 416.51, \"ema200\": 456.42, \"bbu\": 416.67, \"bbl\": 416.67, \"rsi\": 47.7, \"macd\": 5.7818, \"macds\": 6.3983, \"macdh\": -0.6165}, {\"time\": \"2026-06-08\", \"open\": 414.14, \"high\": 417.16, \"low\": 408.56, \"close\": 411.74, \"volume\": 32086700, \"ema50\": 416.32, \"ema200\": 455.98, \"bbu\": 411.74, \"bbl\": 411.74, \"rsi\": 45.5, \"macd\": 4.0867, \"macds\": 5.936, \"macdh\": -1.8493}, {\"time\": \"2026-06-09\", \"open\": 409.03, \"high\": 411.98, \"low\": 398.48, \"close\": 403.41, \"volume\": 35317300, \"ema50\": 415.81, \"ema200\": 455.45, \"bbu\": 403.41, \"bbl\": 403.41, \"rsi\": 42.0, \"macd\": 2.0477, \"macds\": 5.1583, \"macdh\": -3.1107}, {\"time\": \"2026-06-10\", \"open\": 398.55, \"high\": 405.04, \"low\": 397.16, \"close\": 397.36, \"volume\": 32576000, \"ema50\": 415.09, \"ema200\": 454.88, \"bbu\": 397.36, \"bbl\": 397.36, \"rsi\": 39.6, \"macd\": -0.0559, \"macds\": 4.1155, \"macdh\": -4.1714}, {\"time\": \"2026-06-11\", \"open\": 395.21, \"high\": 396.85, \"low\": 384.0, \"close\": 390.34, \"volume\": 47224100, \"ema50\": 414.12, \"ema200\": 454.23, \"bbu\": 390.34, \"bbl\": 390.34, \"rsi\": 36.9, \"macd\": -2.2633, \"macds\": 2.8397, \"macdh\": -5.103}, {\"time\": \"2026-06-12\", \"open\": 391.43, \"high\": 391.74, \"low\": 382.27, \"close\": 390.74, \"volume\": 34865800, \"ema50\": 413.2, \"ema200\": 453.6, \"bbu\": 390.74, \"bbl\": 390.74, \"rsi\": 37.2, \"macd\": -3.9351, \"macds\": 1.4848, \"macdh\": -5.4199}, {\"time\": \"2026-06-15\", \"open\": 396.8, \"high\": 401.75, \"low\": 392.85, \"close\": 399.76, \"volume\": 32266400, \"ema50\": 412.67, \"ema200\": 453.07, \"bbu\": 399.76, \"bbl\": 399.76, \"rsi\": 42.8, \"macd\": -4.4805, \"macds\": 0.2917, \"macdh\": -4.7722}, {\"time\": \"2026-06-16\", \"open\": 395.79, \"high\": 396.84, \"low\": 390.69, \"close\": 393.83, \"volume\": 31506800, \"ema50\": 411.94, \"ema200\": 452.48, \"bbu\": 393.83, \"bbl\": 393.83, \"rsi\": 40.3, \"macd\": -5.3298, \"macds\": -0.8326, \"macdh\": -4.4972}, {\"time\": \"2026-06-17\", \"open\": 390.25, \"high\": 390.37, \"low\": 377.32, \"close\": 378.91, \"volume\": 41987800, \"ema50\": 410.64, \"ema200\": 451.75, \"bbu\": 378.91, \"bbl\": 378.91, \"rsi\": 34.7, \"macd\": -7.1247, \"macds\": -2.091, \"macdh\": -5.0337}, {\"time\": \"2026-06-18\", \"open\": 377.82, \"high\": 381.37, \"low\": 373.28, \"close\": 379.4, \"volume\": 59714200, \"ema50\": 409.42, \"ema200\": 451.03, \"bbu\": 379.4, \"bbl\": 379.4, \"rsi\": 35.0, \"macd\": -8.4106, \"macds\": -3.3549, \"macdh\": -5.0557}, {\"time\": \"2026-06-22\", \"open\": 375.74, \"high\": 381.63, \"low\": 367.07, \"close\": 367.34, \"volume\": 45171100, \"ema50\": 407.77, \"ema200\": 450.19, \"bbu\": 367.34, \"bbl\": 367.34, \"rsi\": 31.0, \"macd\": -10.2843, \"macds\": -4.7408, \"macdh\": -5.5435}, {\"time\": \"2026-06-23\", \"open\": 372.38, \"high\": 377.22, \"low\": 370.67, \"close\": 373.94, \"volume\": 40647600, \"ema50\": 406.44, \"ema200\": 449.43, \"bbu\": 373.94, \"bbl\": 373.94, \"rsi\": 35.3, \"macd\": -11.1086, \"macds\": -6.0144, \"macdh\": -5.0943}, {\"time\": \"2026-06-24\", \"open\": 371.57, \"high\": 378.88, \"low\": 364.78, \"close\": 365.46, \"volume\": 44509900, \"ema50\": 404.83, \"ema200\": 448.6, \"bbu\": 365.46, \"bbl\": 365.46, \"rsi\": 32.5, \"macd\": -12.3043, \"macds\": -7.2724, \"macdh\": -5.032}, {\"time\": \"2026-06-25\", \"open\": 362.77, \"high\": 364.23, \"low\": 349.2, \"close\": 352.83, \"volume\": 66179000, \"ema50\": 402.79, \"ema200\": 447.65, \"bbu\": 352.83, \"bbl\": 352.83, \"rsi\": 28.8, \"macd\": -14.1084, \"macds\": -8.6396, \"macdh\": -5.4689}, {\"time\": \"2026-06-26\", \"open\": 357.15, \"high\": 376.61, \"low\": 355.43, \"close\": 372.97, \"volume\": 186201600, \"ema50\": 401.62, \"ema200\": 446.9, \"bbu\": 372.97, \"bbl\": 372.97, \"rsi\": 40.5, \"macd\": -13.7545, \"macds\": -9.6626, \"macdh\": -4.092}, {\"time\": \"2026-06-29\", \"open\": 377.5, \"high\": 380.5, \"low\": 359.9, \"close\": 368.57, \"volume\": 51229900, \"ema50\": 400.33, \"ema200\": 446.12, \"bbu\": 368.57, \"bbl\": 368.57, \"rsi\": 39.0, \"macd\": -13.6715, \"macds\": -10.4644, \"macdh\": -3.2071}, {\"time\": \"2026-06-30\", \"open\": 371.03, \"high\": 374.15, \"low\": 367.45, \"close\": 373.02, \"volume\": 44945700, \"ema50\": 399.26, \"ema200\": 445.4, \"bbu\": 373.02, \"bbl\": 373.02, \"rsi\": 41.4, \"macd\": -13.0957, \"macds\": -10.9906, \"macdh\": -2.105}, {\"time\": \"2026-07-01\", \"open\": 380.83, \"high\": 388.83, \"low\": 374.89, \"close\": 384.28, \"volume\": 48065800, \"ema50\": 398.67, \"ema200\": 444.79, \"bbu\": 384.28, \"bbl\": 384.28, \"rsi\": 47.0, \"macd\": -11.597, \"macds\": -11.1119, \"macdh\": -0.4851}, {\"time\": \"2026-07-02\", \"open\": 384.48, \"high\": 392.2, \"low\": 383.7, \"close\": 390.49, \"volume\": 42128900, \"ema50\": 398.35, \"ema200\": 444.25, \"bbu\": 390.49, \"bbl\": 390.49, \"rsi\": 49.8, \"macd\": -9.7953, \"macds\": -10.8486, \"macdh\": 1.0532}, {\"time\": \"2026-07-06\", \"open\": 387.04, \"high\": 389.15, \"low\": 381.22, \"close\": 386.74, \"volume\": 34224500, \"ema50\": 397.89, \"ema200\": 443.68, \"bbu\": 386.74, \"bbl\": 386.74, \"rsi\": 48.2, \"macd\": -8.5713, \"macds\": -10.3931, \"macdh\": 1.8218}, {\"time\": \"2026-07-07\", \"open\": 392.49, \"high\": 395.57, \"low\": 388.22, \"close\": 388.84, \"volume\": 29297500, \"ema50\": 397.54, \"ema200\": 443.13, \"bbu\": 388.84, \"bbl\": 388.84, \"rsi\": 49.2, \"macd\": -7.3471, \"macds\": -9.7839, \"macdh\": 2.4369}, {\"time\": \"2026-07-08\", \"open\": 384.03, \"high\": 385.31, \"low\": 381.33, \"close\": 383.34, \"volume\": 25908300, \"ema50\": 396.98, \"ema200\": 442.53, \"bbu\": 383.34, \"bbl\": 383.34, \"rsi\": 46.6, \"macd\": -6.7429, \"macds\": -9.1757, \"macdh\": 2.4328}, {\"time\": \"2026-07-09\", \"open\": 374.45, \"high\": 384.65, \"low\": 373.35, \"close\": 384.36, \"volume\": 31083200, \"ema50\": 396.49, \"ema200\": 441.96, \"bbu\": 384.36, \"bbl\": 384.36, \"rsi\": 47.1, \"macd\": -6.1114, \"macds\": -8.5629, \"macdh\": 2.4514}, {\"time\": \"2026-07-10\", \"open\": 387.8, \"high\": 391.91, \"low\": 381.5, \"close\": 385.1, \"volume\": 24644600, \"ema50\": 396.04, \"ema200\": 441.39, \"bbu\": 385.1, \"bbl\": 385.1, \"rsi\": 47.6, \"macd\": -5.4879, \"macds\": -7.9479, \"macdh\": 2.4599}, {\"time\": \"2026-07-13\", \"open\": 387.75, \"high\": 393.65, \"low\": 384.15, \"close\": 390.99, \"volume\": 28914900, \"ema50\": 395.84, \"ema200\": 440.89, \"bbu\": 390.99, \"bbl\": 390.99, \"rsi\": 51.0, \"macd\": -4.4671, \"macds\": -7.2517, \"macdh\": 2.7846}, {\"time\": \"2026-07-14\", \"open\": 382.82, \"high\": 388.19, \"low\": 378.65, \"close\": 384.93, \"volume\": 27863900, \"ema50\": 395.41, \"ema200\": 440.33, \"bbu\": 384.93, \"bbl\": 384.93, \"rsi\": 47.5, \"macd\": -4.0998, \"macds\": -6.6213, \"macdh\": 2.5216}, {\"time\": \"2026-07-15\", \"open\": 387.8, \"high\": 398.96, \"low\": 386.4, \"close\": 395.63, \"volume\": 36253700, \"ema50\": 395.42, \"ema200\": 439.89, \"bbu\": 395.63, \"bbl\": 395.63, \"rsi\": 53.5, \"macd\": -2.9117, \"macds\": -5.8794, \"macdh\": 2.9677}, {\"time\": \"2026-07-16\", \"open\": 398.31, \"high\": 405.99, \"low\": 392.05, \"close\": 401.1, \"volume\": 37047400, \"ema50\": 395.64, \"ema200\": 439.5, \"bbu\": 401.1, \"bbl\": 401.1, \"rsi\": 56.3, \"macd\": -1.5113, \"macds\": -5.0058, \"macdh\": 3.4944}, {\"time\": \"2026-07-17\", \"open\": 394.86, \"high\": 398.39, \"low\": 389.39, \"close\": 393.82, \"volume\": 33049800, \"ema50\": 395.57, \"ema200\": 439.05, \"bbu\": 393.82, \"bbl\": 393.82, \"rsi\": 51.9, \"macd\": -0.9777, \"macds\": -4.2002, \"macdh\": 3.2225}, {\"time\": \"2026-07-20\", \"open\": 391.41, \"high\": 403.18, \"low\": 389.65, \"close\": 402.29, \"volume\": 27915800, \"ema50\": 395.84, \"ema200\": 438.68, \"bbu\": 402.29, \"bbl\": 402.29, \"rsi\": 56.2, \"macd\": 0.1272, \"macds\": -3.3347, \"macdh\": 3.4619}, {\"time\": \"2026-07-21\", \"open\": 398.81, \"high\": 401.47, \"low\": 396.32, \"close\": 397.75, \"volume\": 24126600, \"ema50\": 395.91, \"ema200\": 438.27, \"bbu\": 397.75, \"bbl\": 397.75, \"rsi\": 53.4, \"macd\": 0.6292, \"macds\": -2.5419, \"macdh\": 3.1711}, {\"time\": \"2026-07-22\", \"open\": 399.58, \"high\": 401.0, \"low\": 386.96, \"close\": 390.34, \"volume\": 28142500, \"ema50\": 395.69, \"ema200\": 437.8, \"bbu\": 390.34, \"bbl\": 390.34, \"rsi\": 49.2, \"macd\": 0.4243, \"macds\": -1.9487, \"macdh\": 2.373}, {\"time\": \"2026-07-23\", \"open\": 389.97, \"high\": 391.78, \"low\": 377.39, \"close\": 381.58, \"volume\": 30351800, \"ema50\": 395.14, \"ema200\": 437.24, \"bbu\": 381.58, \"bbl\": 381.58, \"rsi\": 44.7, \"macd\": -0.4399, \"macds\": -1.6469, \"macdh\": 1.207}, {\"time\": \"2026-07-24\", \"open\": 387.05, \"high\": 389.03, \"low\": 380.65, \"close\": 381.7, \"volume\": 27624500, \"ema50\": 394.61, \"ema200\": 436.68, \"bbu\": 381.7, \"bbl\": 381.7, \"rsi\": 44.8, \"macd\": -1.1024, \"macds\": -1.538, \"macdh\": 0.4356}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 392.013, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($392.01)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 386.892, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($386.89)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 399.0712, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($399.07)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 398.4696, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($398.47)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 434.7115, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($434.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 389.035, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($389.03)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 389.3137, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($389.31)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 394.6126, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($394.61)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 436.6846, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($436.68)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 384.6487, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $384.65\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.7608, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 34.2831, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (34.3) is below %D (52.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.4532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.1024, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-1.1024) is above Signal line (-1.5380)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4356, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4356)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -74.4179, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -74.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3315.027, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3315.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.4278, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.43%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.4, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.40)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.4727, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.4727)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 404.8785, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($404.88)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 368.9055, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($368.91)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.093 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 412.7539, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($412.75)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 365.8736, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($365.87)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 405.99, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($405.99)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 355.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($355.43)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.8311, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0996, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.10% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.9933, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -261844300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2584, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.258\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -7235388.6256, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-7235389)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 383.6305, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($383.63)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -983838311.385, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.115, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.115035)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -18412932.4953, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -990035.8665, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-990036)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.6085, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.4752, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.6224, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.6) is below DMI- (28.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.6723, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.672)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1059, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1059) is above its signal line (-0.1092)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.2922, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.29)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.0597, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.06%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.532, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.53)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -2.3577, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-2.36) is above signal line (-4.83)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0329, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.95) is above -VI (0.92)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-20T16:43:34Z\"}, {\"title\": \"3 Energy Stocks Yielding Over 4.5% to Cash in on the AI Power Boom\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/3-energy-stocks-yielding-over-153500728.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T15:35:00Z\"}, {\"title\": \"Mark Cuban sees a problem with the AI spending spree\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/mark-cuban-sees-problem-ai-151700372.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T15:17:00Z\"}, {\"title\": \"Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T13:44:21Z\"}, {\"title\": \"Why Nvidia CEO Jensen Huang Is Defending Chinese AI Models\", \"link\": \"https:\/\/www.barrons.com\/articles\/nvidia-jensen-huang-china-ai-models-openai-anthropic-82fe7a80?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-25T13:42:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMSFT displays a neutral\/consolidating structure with 16 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown](https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html)** (via Yahoo Finance)\\n* **[3 Energy Stocks Yielding Over 4.5% to Cash in on the AI Power Boom](https:\/\/finance.yahoo.com\/energy\/articles\/3-energy-stocks-yielding-over-153500728.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MSFT.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:15\", \"price\": 395.43499755859375, \"conviction_score\": 46.5686274509804, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:32\", \"price\": 395.2699890136719, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:56\", \"price\": 395.0199890136719, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:21\", \"price\": 394.8100891113281, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:47\", \"price\": 394.8500061035156, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:06\", \"price\": 394.67999267578125, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:38\", \"price\": 394.8500061035156, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:02\", \"price\": 394.715087890625, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:41\", \"price\": 394.9200134277344, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:48\", \"price\": 394.9649963378906, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:21\", \"price\": 394.25, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:21:39\", \"price\": 393.82000732421875, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-19 00:27:14\", \"price\": 393.82000732421875, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 16:31:13\", \"price\": 402.1499938964844, \"conviction_score\": 53.456221198156705, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:27:14\", \"price\": 402.2900085449219, \"conviction_score\": 53.456221198156705, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:37:21\", \"price\": 389.92999267578125, \"conviction_score\": 32.82051282051284, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:40:45\", \"price\": 389.05999755859375, \"conviction_score\": 32.82051282051284, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 16:02:00\", \"price\": 380.3599853515625, \"conviction_score\": -11.282051282051281, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 06:45:47\", \"price\": 381.5799865722656, \"conviction_score\": -10.256410256410259, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 15:56:44\", \"price\": 381.70001220703125, \"conviction_score\": -11.282051282051277, \"verdict\": \"MILD SELL\"}]}, \"MUX.TO\": {\"success\": true, \"ticker\": \"MUX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 24.29, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 25.08, \"low\": 24.14, \"volume\": 35700, \"entry_price\": 24.29, \"stop_loss\": 26.2, \"target_price\": 20.46, \"duration\": \"2-4 Days\", \"market_cap\": 867153.03, \"sector\": \"Basic Materials\", \"industry\": \"Other Precious Metals & Mining\", \"earnings_date\": \"2026-08-05\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 29.92, \"high\": 30.25, \"low\": 28.8, \"close\": 29.38, \"volume\": 72700, \"ema50\": 31.5, \"ema200\": 0.0, \"bbu\": 29.38, \"bbl\": 29.38, \"rsi\": 41.9, \"macd\": -0.0847, \"macds\": 0.3609, \"macdh\": -0.4456}, {\"time\": \"2026-05-01\", \"open\": 28.91, \"high\": 29.97, \"low\": 28.87, \"close\": 28.87, \"volume\": 51800, \"ema50\": 31.39, \"ema200\": 0.0, \"bbu\": 28.87, \"bbl\": 28.87, \"rsi\": 40.4, \"macd\": -0.2824, \"macds\": 0.2322, \"macdh\": -0.5146}, {\"time\": \"2026-05-04\", \"open\": 28.85, \"high\": 28.95, \"low\": 27.6, \"close\": 27.83, \"volume\": 75600, \"ema50\": 31.25, \"ema200\": 0.0, \"bbu\": 27.83, \"bbl\": 27.83, \"rsi\": 37.3, \"macd\": -0.5171, \"macds\": 0.0824, \"macdh\": -0.5995}, {\"time\": \"2026-05-05\", \"open\": 28.3, \"high\": 28.93, \"low\": 27.69, \"close\": 28.83, \"volume\": 43100, \"ema50\": 31.16, \"ema200\": 0.0, \"bbu\": 28.83, \"bbl\": 28.83, \"rsi\": 41.9, \"macd\": -0.6153, \"macds\": -0.0572, \"macdh\": -0.5581}, {\"time\": \"2026-05-06\", \"open\": 30.28, \"high\": 31.95, \"low\": 30.28, \"close\": 31.07, \"volume\": 102100, \"ema50\": 31.15, \"ema200\": 0.0, \"bbu\": 31.07, \"bbl\": 31.07, \"rsi\": 50.5, \"macd\": -0.5065, \"macds\": -0.147, \"macdh\": -0.3595}, {\"time\": \"2026-05-07\", \"open\": 32.52, \"high\": 36.01, \"low\": 31.82, \"close\": 31.82, \"volume\": 172000, \"ema50\": 31.18, \"ema200\": 0.0, \"bbu\": 31.82, \"bbl\": 31.82, \"rsi\": 53.0, \"macd\": -0.3557, \"macds\": -0.1888, \"macdh\": -0.1669}, {\"time\": \"2026-05-08\", \"open\": 32.23, \"high\": 33.71, \"low\": 32.09, \"close\": 33.04, \"volume\": 111900, \"ema50\": 31.25, \"ema200\": 0.0, \"bbu\": 33.04, \"bbl\": 33.04, \"rsi\": 56.9, \"macd\": -0.1362, \"macds\": -0.1783, \"macdh\": 0.0421}, {\"time\": \"2026-05-11\", \"open\": 33.35, \"high\": 35.45, \"low\": 33.35, \"close\": 34.28, \"volume\": 81300, \"ema50\": 31.37, \"ema200\": 26.66, \"bbu\": 34.28, \"bbl\": 34.28, \"rsi\": 60.4, \"macd\": 0.1363, \"macds\": -0.1153, \"macdh\": 0.2516}, {\"time\": \"2026-05-12\", \"open\": 33.96, \"high\": 35.94, \"low\": 32.5, \"close\": 35.82, \"volume\": 73200, \"ema50\": 31.55, \"ema200\": 26.75, \"bbu\": 35.82, \"bbl\": 35.82, \"rsi\": 64.3, \"macd\": 0.4711, \"macds\": 0.0019, \"macdh\": 0.4691}, {\"time\": \"2026-05-13\", \"open\": 35.37, \"high\": 36.13, \"low\": 34.53, \"close\": 35.5, \"volume\": 46000, \"ema50\": 31.7, \"ema200\": 26.84, \"bbu\": 35.5, \"bbl\": 35.5, \"rsi\": 62.9, \"macd\": 0.7025, \"macds\": 0.142, \"macdh\": 0.5604}, {\"time\": \"2026-05-14\", \"open\": 35.29, \"high\": 35.29, \"low\": 33.8, \"close\": 33.91, \"volume\": 39000, \"ema50\": 31.79, \"ema200\": 26.91, \"bbu\": 33.91, \"bbl\": 33.91, \"rsi\": 56.4, \"macd\": 0.7489, \"macds\": 0.2634, \"macdh\": 0.4855}, {\"time\": \"2026-05-15\", \"open\": 32.39, \"high\": 32.39, \"low\": 30.46, \"close\": 31.17, \"volume\": 66800, \"ema50\": 31.76, \"ema200\": 26.95, \"bbu\": 31.17, \"bbl\": 31.17, \"rsi\": 47.3, \"macd\": 0.5582, \"macds\": 0.3224, \"macdh\": 0.2358}, {\"time\": \"2026-05-19\", \"open\": 30.2, \"high\": 30.2, \"low\": 28.38, \"close\": 28.52, \"volume\": 60400, \"ema50\": 31.64, \"ema200\": 26.97, \"bbu\": 28.52, \"bbl\": 28.52, \"rsi\": 40.5, \"macd\": 0.191, \"macds\": 0.2961, \"macdh\": -0.1051}, {\"time\": \"2026-05-20\", \"open\": 29.09, \"high\": 30.17, \"low\": 28.75, \"close\": 29.63, \"volume\": 59700, \"ema50\": 31.56, \"ema200\": 27.0, \"bbu\": 29.63, \"bbl\": 29.63, \"rsi\": 44.1, \"macd\": -0.0103, \"macds\": 0.2348, \"macdh\": -0.2451}, {\"time\": \"2026-05-21\", \"open\": 29.39, \"high\": 29.83, \"low\": 28.71, \"close\": 29.29, \"volume\": 46200, \"ema50\": 31.47, \"ema200\": 27.02, \"bbu\": 29.29, \"bbl\": 29.29, \"rsi\": 43.2, \"macd\": -0.195, \"macds\": 0.1488, \"macdh\": -0.3439}, {\"time\": \"2026-05-22\", \"open\": 29.31, \"high\": 29.55, \"low\": 28.64, \"close\": 29.08, \"volume\": 29500, \"ema50\": 31.38, \"ema200\": 27.04, \"bbu\": 29.08, \"bbl\": 29.08, \"rsi\": 42.7, \"macd\": -0.3543, \"macds\": 0.0482, \"macdh\": -0.4025}, {\"time\": \"2026-05-25\", \"open\": 29.4, \"high\": 30.36, \"low\": 29.4, \"close\": 30.29, \"volume\": 13100, \"ema50\": 31.33, \"ema200\": 27.07, \"bbu\": 30.29, \"bbl\": 30.29, \"rsi\": 46.9, \"macd\": -0.3785, \"macds\": -0.0371, \"macdh\": -0.3414}, {\"time\": \"2026-05-26\", \"open\": 29.59, \"high\": 30.69, \"low\": 29.59, \"close\": 30.43, \"volume\": 29400, \"ema50\": 31.3, \"ema200\": 27.1, \"bbu\": 30.43, \"bbl\": 30.43, \"rsi\": 47.4, \"macd\": -0.382, \"macds\": -0.1061, \"macdh\": -0.2759}, {\"time\": \"2026-05-27\", \"open\": 29.69, \"high\": 30.05, \"low\": 29.0, \"close\": 29.09, \"volume\": 54900, \"ema50\": 31.21, \"ema200\": 27.12, \"bbu\": 29.09, \"bbl\": 29.09, \"rsi\": 43.3, \"macd\": -0.4873, \"macds\": -0.1823, \"macdh\": -0.3049}, {\"time\": \"2026-05-28\", \"open\": 28.79, \"high\": 30.58, \"low\": 28.34, \"close\": 29.86, \"volume\": 39900, \"ema50\": 31.16, \"ema200\": 27.15, \"bbu\": 29.86, \"bbl\": 29.86, \"rsi\": 46.2, \"macd\": -0.5028, \"macds\": -0.2464, \"macdh\": -0.2563}, {\"time\": \"2026-05-29\", \"open\": 30.02, \"high\": 30.91, \"low\": 29.44, \"close\": 30.32, \"volume\": 46200, \"ema50\": 31.12, \"ema200\": 27.18, \"bbu\": 30.32, \"bbl\": 30.32, \"rsi\": 47.9, \"macd\": -0.4725, \"macds\": -0.2916, \"macdh\": -0.1809}, {\"time\": \"2026-06-01\", \"open\": 29.23, \"high\": 30.5, \"low\": 28.88, \"close\": 30.07, \"volume\": 44200, \"ema50\": 31.08, \"ema200\": 27.21, \"bbu\": 30.07, \"bbl\": 30.07, \"rsi\": 47.0, \"macd\": -0.4633, \"macds\": -0.326, \"macdh\": -0.1374}, {\"time\": \"2026-06-02\", \"open\": 30.29, \"high\": 30.96, \"low\": 29.87, \"close\": 30.84, \"volume\": 32600, \"ema50\": 31.07, \"ema200\": 27.25, \"bbu\": 30.84, \"bbl\": 30.84, \"rsi\": 50.0, \"macd\": -0.3894, \"macds\": -0.3387, \"macdh\": -0.0508}, {\"time\": \"2026-06-03\", \"open\": 29.91, \"high\": 30.17, \"low\": 28.94, \"close\": 28.97, \"volume\": 48800, \"ema50\": 30.99, \"ema200\": 27.27, \"bbu\": 28.97, \"bbl\": 28.97, \"rsi\": 43.6, \"macd\": -0.4763, \"macds\": -0.3662, \"macdh\": -0.1101}, {\"time\": \"2026-06-04\", \"open\": 29.46, \"high\": 29.97, \"low\": 28.99, \"close\": 29.46, \"volume\": 28600, \"ema50\": 30.93, \"ema200\": 27.29, \"bbu\": 29.46, \"bbl\": 29.46, \"rsi\": 45.6, \"macd\": -0.4998, \"macds\": -0.3929, \"macdh\": -0.1069}, {\"time\": \"2026-06-05\", \"open\": 28.63, \"high\": 28.63, \"low\": 25.33, \"close\": 25.47, \"volume\": 171600, \"ema50\": 30.72, \"ema200\": 27.27, \"bbu\": 25.47, \"bbl\": 25.47, \"rsi\": 34.8, \"macd\": -0.8308, \"macds\": -0.4805, \"macdh\": -0.3503}, {\"time\": \"2026-06-08\", \"open\": 25.88, \"high\": 25.89, \"low\": 25.02, \"close\": 25.32, \"volume\": 76400, \"ema50\": 30.51, \"ema200\": 27.25, \"bbu\": 25.32, \"bbl\": 25.32, \"rsi\": 34.5, \"macd\": -1.0927, \"macds\": -0.6029, \"macdh\": -0.4898}, {\"time\": \"2026-06-09\", \"open\": 25.87, \"high\": 25.88, \"low\": 23.95, \"close\": 24.8, \"volume\": 99900, \"ema50\": 30.28, \"ema200\": 27.23, \"bbu\": 24.8, \"bbl\": 24.8, \"rsi\": 33.3, \"macd\": -1.3269, \"macds\": -0.7477, \"macdh\": -0.5792}, {\"time\": \"2026-06-10\", \"open\": 24.23, \"high\": 25.12, \"low\": 24.04, \"close\": 24.04, \"volume\": 62400, \"ema50\": 30.04, \"ema200\": 27.19, \"bbu\": 24.04, \"bbl\": 24.04, \"rsi\": 31.6, \"macd\": -1.5559, \"macds\": -0.9094, \"macdh\": -0.6465}, {\"time\": \"2026-06-11\", \"open\": 24.08, \"high\": 26.03, \"low\": 24.08, \"close\": 25.68, \"volume\": 71500, \"ema50\": 29.87, \"ema200\": 27.18, \"bbu\": 25.68, \"bbl\": 25.68, \"rsi\": 38.8, \"macd\": -1.5867, \"macds\": -1.0448, \"macdh\": -0.5419}, {\"time\": \"2026-06-12\", \"open\": 25.95, \"high\": 26.76, \"low\": 25.9, \"close\": 26.7, \"volume\": 64500, \"ema50\": 29.74, \"ema200\": 27.17, \"bbu\": 26.7, \"bbl\": 26.7, \"rsi\": 42.9, \"macd\": -1.5114, \"macds\": -1.1381, \"macdh\": -0.3733}, {\"time\": \"2026-06-15\", \"open\": 28.5, \"high\": 29.42, \"low\": 27.79, \"close\": 28.17, \"volume\": 63400, \"ema50\": 29.68, \"ema200\": 27.18, \"bbu\": 28.17, \"bbl\": 28.17, \"rsi\": 48.2, \"macd\": -1.3179, \"macds\": -1.1741, \"macdh\": -0.1438}, {\"time\": \"2026-06-16\", \"open\": 28.25, \"high\": 29.0, \"low\": 28.0, \"close\": 28.66, \"volume\": 68400, \"ema50\": 29.64, \"ema200\": 27.2, \"bbu\": 28.66, \"bbl\": 28.66, \"rsi\": 49.9, \"macd\": -1.1123, \"macds\": -1.1617, \"macdh\": 0.0495}, {\"time\": \"2026-06-17\", \"open\": 28.56, \"high\": 29.36, \"low\": 27.55, \"close\": 27.66, \"volume\": 82700, \"ema50\": 29.56, \"ema200\": 27.2, \"bbu\": 27.66, \"bbl\": 27.66, \"rsi\": 46.6, \"macd\": -1.0182, \"macds\": -1.133, \"macdh\": 0.1148}, {\"time\": \"2026-06-18\", \"open\": 27.76, \"high\": 28.37, \"low\": 26.66, \"close\": 27.37, \"volume\": 55800, \"ema50\": 29.48, \"ema200\": 27.2, \"bbu\": 27.37, \"bbl\": 27.37, \"rsi\": 45.6, \"macd\": -0.956, \"macds\": -1.0976, \"macdh\": 0.1416}, {\"time\": \"2026-06-19\", \"open\": 26.75, \"high\": 27.13, \"low\": 26.36, \"close\": 27.1, \"volume\": 27300, \"ema50\": 29.38, \"ema200\": 27.2, \"bbu\": 27.1, \"bbl\": 27.1, \"rsi\": 44.7, \"macd\": -0.918, \"macds\": -1.0617, \"macdh\": 0.1437}, {\"time\": \"2026-06-22\", \"open\": 27.12, \"high\": 27.5, \"low\": 26.98, \"close\": 27.0, \"volume\": 31500, \"ema50\": 29.29, \"ema200\": 27.2, \"bbu\": 27.0, \"bbl\": 27.0, \"rsi\": 44.4, \"macd\": -0.8857, \"macds\": -1.0265, \"macdh\": 0.1408}, {\"time\": \"2026-06-23\", \"open\": 25.74, \"high\": 26.27, \"low\": 25.49, \"close\": 25.7, \"volume\": 40400, \"ema50\": 29.15, \"ema200\": 27.19, \"bbu\": 25.7, \"bbl\": 25.7, \"rsi\": 39.9, \"macd\": -0.954, \"macds\": -1.012, \"macdh\": 0.058}, {\"time\": \"2026-06-24\", \"open\": 24.59, \"high\": 25.15, \"low\": 23.79, \"close\": 24.2, \"volume\": 88200, \"ema50\": 28.96, \"ema200\": 27.16, \"bbu\": 24.2, \"bbl\": 24.2, \"rsi\": 35.5, \"macd\": -1.1163, \"macds\": -1.0329, \"macdh\": -0.0834}, {\"time\": \"2026-06-25\", \"open\": 25.02, \"high\": 25.4, \"low\": 24.11, \"close\": 24.62, \"volume\": 60200, \"ema50\": 28.79, \"ema200\": 27.13, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 37.6, \"macd\": -1.1972, \"macds\": -1.0657, \"macdh\": -0.1315}, {\"time\": \"2026-06-26\", \"open\": 24.68, \"high\": 25.88, \"low\": 24.65, \"close\": 25.43, \"volume\": 71000, \"ema50\": 28.65, \"ema200\": 27.11, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 41.5, \"macd\": -1.1824, \"macds\": -1.0891, \"macdh\": -0.0933}, {\"time\": \"2026-06-29\", \"open\": 25.43, \"high\": 25.57, \"low\": 24.7, \"close\": 25.52, \"volume\": 31300, \"ema50\": 28.53, \"ema200\": 27.1, \"bbu\": 25.52, \"bbl\": 25.52, \"rsi\": 42.0, \"macd\": -1.1501, \"macds\": -1.1013, \"macdh\": -0.0488}, {\"time\": \"2026-06-30\", \"open\": 25.5, \"high\": 26.1, \"low\": 25.03, \"close\": 25.82, \"volume\": 51000, \"ema50\": 28.42, \"ema200\": 27.09, \"bbu\": 25.82, \"bbl\": 25.82, \"rsi\": 43.5, \"macd\": -1.0878, \"macds\": -1.0986, \"macdh\": 0.0108}, {\"time\": \"2026-07-02\", \"open\": 26.43, \"high\": 27.24, \"low\": 26.07, \"close\": 26.62, \"volume\": 74700, \"ema50\": 28.35, \"ema200\": 27.08, \"bbu\": 26.62, \"bbl\": 26.62, \"rsi\": 47.4, \"macd\": -0.9627, \"macds\": -1.0714, \"macdh\": 0.1087}, {\"time\": \"2026-07-03\", \"open\": 27.55, \"high\": 27.86, \"low\": 27.5, \"close\": 27.58, \"volume\": 39700, \"ema50\": 28.32, \"ema200\": 27.09, \"bbu\": 27.58, \"bbl\": 27.58, \"rsi\": 51.7, \"macd\": -0.7772, \"macds\": -1.0125, \"macdh\": 0.2354}, {\"time\": \"2026-07-06\", \"open\": 27.68, \"high\": 27.68, \"low\": 26.46, \"close\": 26.77, \"volume\": 44400, \"ema50\": 28.26, \"ema200\": 27.08, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 48.1, \"macd\": -0.6876, \"macds\": -0.9476, \"macdh\": 0.26}, {\"time\": \"2026-07-07\", \"open\": 26.38, \"high\": 26.53, \"low\": 25.32, \"close\": 25.71, \"volume\": 36900, \"ema50\": 28.16, \"ema200\": 27.07, \"bbu\": 25.71, \"bbl\": 25.71, \"rsi\": 43.8, \"macd\": -0.6941, \"macds\": -0.8969, \"macdh\": 0.2028}, {\"time\": \"2026-07-08\", \"open\": 25.11, \"high\": 25.45, \"low\": 24.05, \"close\": 24.78, \"volume\": 71700, \"ema50\": 28.03, \"ema200\": 27.05, \"bbu\": 24.78, \"bbl\": 24.78, \"rsi\": 40.4, \"macd\": -0.7655, \"macds\": -0.8706, \"macdh\": 0.1051}, {\"time\": \"2026-07-09\", \"open\": 25.31, \"high\": 25.85, \"low\": 25.1, \"close\": 25.6, \"volume\": 47700, \"ema50\": 27.93, \"ema200\": 27.03, \"bbu\": 25.6, \"bbl\": 25.6, \"rsi\": 44.5, \"macd\": -0.7473, \"macds\": -0.8459, \"macdh\": 0.0986}, {\"time\": \"2026-07-10\", \"open\": 25.38, \"high\": 25.61, \"low\": 24.94, \"close\": 25.27, \"volume\": 27400, \"ema50\": 27.83, \"ema200\": 27.01, \"bbu\": 25.27, \"bbl\": 25.27, \"rsi\": 43.2, \"macd\": -0.7508, \"macds\": -0.8269, \"macdh\": 0.0761}, {\"time\": \"2026-07-13\", \"open\": 24.66, \"high\": 24.82, \"low\": 24.27, \"close\": 24.75, \"volume\": 45200, \"ema50\": 27.71, \"ema200\": 26.99, \"bbu\": 24.75, \"bbl\": 24.75, \"rsi\": 41.2, \"macd\": -0.7865, \"macds\": -0.8188, \"macdh\": 0.0323}, {\"time\": \"2026-07-14\", \"open\": 25.4, \"high\": 25.81, \"low\": 25.02, \"close\": 25.08, \"volume\": 32300, \"ema50\": 27.61, \"ema200\": 26.97, \"bbu\": 25.08, \"bbl\": 25.08, \"rsi\": 43.0, \"macd\": -0.7792, \"macds\": -0.8109, \"macdh\": 0.0317}, {\"time\": \"2026-07-15\", \"open\": 25.29, \"high\": 25.37, \"low\": 24.06, \"close\": 24.62, \"volume\": 65200, \"ema50\": 27.49, \"ema200\": 26.95, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 41.1, \"macd\": -0.8013, \"macds\": -0.809, \"macdh\": 0.0077}, {\"time\": \"2026-07-16\", \"open\": 23.9, \"high\": 23.97, \"low\": 22.84, \"close\": 23.2, \"volume\": 42100, \"ema50\": 27.32, \"ema200\": 26.91, \"bbu\": 23.2, \"bbl\": 23.2, \"rsi\": 35.8, \"macd\": -0.9228, \"macds\": -0.8317, \"macdh\": -0.091}, {\"time\": \"2026-07-17\", \"open\": 22.98, \"high\": 23.37, \"low\": 22.57, \"close\": 22.94, \"volume\": 44000, \"ema50\": 27.15, \"ema200\": 26.87, \"bbu\": 22.94, \"bbl\": 22.94, \"rsi\": 34.9, \"macd\": -1.0281, \"macds\": -0.871, \"macdh\": -0.1571}, {\"time\": \"2026-07-20\", \"open\": 23.01, \"high\": 23.32, \"low\": 22.86, \"close\": 23.19, \"volume\": 26900, \"ema50\": 26.99, \"ema200\": 26.84, \"bbu\": 23.19, \"bbl\": 23.19, \"rsi\": 36.5, \"macd\": -1.079, \"macds\": -0.9126, \"macdh\": -0.1664}, {\"time\": \"2026-07-21\", \"open\": 23.98, \"high\": 25.09, \"low\": 23.86, \"close\": 25.0, \"volume\": 24400, \"ema50\": 26.92, \"ema200\": 26.82, \"bbu\": 25.0, \"bbl\": 25.0, \"rsi\": 46.9, \"macd\": -0.9622, \"macds\": -0.9225, \"macdh\": -0.0397}, {\"time\": \"2026-07-22\", \"open\": 25.37, \"high\": 26.29, \"low\": 25.2, \"close\": 25.28, \"volume\": 20900, \"ema50\": 26.85, \"ema200\": 26.8, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 48.3, \"macd\": -0.8374, \"macds\": -0.9055, \"macdh\": 0.0681}, {\"time\": \"2026-07-23\", \"open\": 24.54, \"high\": 24.77, \"low\": 24.07, \"close\": 24.5, \"volume\": 27800, \"ema50\": 26.76, \"ema200\": 26.78, \"bbu\": 24.5, \"bbl\": 24.5, \"rsi\": 44.8, \"macd\": -0.7923, \"macds\": -0.8829, \"macdh\": 0.0906}, {\"time\": \"2026-07-24\", \"open\": 24.74, \"high\": 25.08, \"low\": 24.14, \"close\": 24.29, \"volume\": 35700, \"ema50\": 26.66, \"ema200\": 26.76, \"bbu\": 24.29, \"bbl\": 24.29, \"rsi\": 43.8, \"macd\": -0.7647, \"macds\": -0.8592, \"macdh\": 0.0946}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 24.285, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($24.29)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 25.0975, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($25.10)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.9074, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($26.91)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 28.9843, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($28.98)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 29.1487, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($29.15)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 24.4987, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($24.50)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 25.0371, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($25.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 26.6623, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($26.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 26.7551, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($26.76)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 24.8508, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $24.85\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.8245, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 44.1441, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (44.1) is above %D (41.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 41.8056, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 41.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7647, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.7647) is above Signal line (-0.8592)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0946, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0946)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -56.5656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -56.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1862.1228, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1862.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.9774, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.98%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.98, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.98)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.1404, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.1404)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 27.4435, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($27.44)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 22.7515, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($22.75)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.187 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 27.4931, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($27.49)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 22.581, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($22.58)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 27.86, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($27.86)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 22.57, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($22.57)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.2762, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.28\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.2541, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.173, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 3521100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0037, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.004\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -6112.4904, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-6112)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 25.1803, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($25.18)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 15027090.1004, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 78.7453, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (78.745303)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -268431.4437, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8040.4751, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8040)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 34.6165, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.0707, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.8485, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (29.5) is below DMI- (34.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -13.2624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-13.262)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3701, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3701) is below its signal line (-0.3503)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.1571, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.16)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.2749, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.27%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.5025, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.50)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -14.299, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-14.30) is above signal line (-15.15)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3217, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.72) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Goliath Resources Launches 50,000 Meter Expansion Drill Program On Surebet Discovery\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/goliath-resources-launches-50-000-115327931.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-17T11:53:27Z\"}, {\"title\": \"June 2026's Leading Growth Stocks With Strong Insider Ownership\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/june-2026s-leading-growth-stocks-173645951.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-15T17:36:45Z\"}, {\"title\": \"Esquire Financial Holdings And 2 Insider Picks For Growth Potential\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/esquire-financial-holdings-2-insider-113644004.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-15T11:36:44Z\"}, {\"title\": \"Top Growth Companies With Insider Ownership In June 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-growth-companies-insider-ownership-173551079.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T17:35:51Z\"}, {\"title\": \"McEwen Inc. (MUX) Receives $49.4 Million Dividend from San Jos\\u00e9 Mine\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-inc-mux-receives-49-084750341.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-05-29T08:47:50Z\"}, {\"title\": \"McEwen Boosts Financial Strength With San Jose Dividend Payout\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-boosts-financial-strength-san-160300878.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-26T16:03:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMUX.TO displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$26.20**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Goliath Resources Launches 50,000 Meter Expansion Drill Program On Surebet Discovery](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/goliath-resources-launches-50-000-115327931.html)** (via MT Newswires)\\n* **[June 2026's Leading Growth Stocks With Strong Insider Ownership](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/june-2026s-leading-growth-stocks-173645951.html)** (via Simply Wall St.)\\n* **[Esquire Financial Holdings And 2 Insider Picks For Growth Potential](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/esquire-financial-holdings-2-insider-113644004.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MUX.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:15\", \"price\": 23.06999969482422, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:31\", \"price\": 23.040000915527344, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:56\", \"price\": 23.040000915527344, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:22\", \"price\": 23.040000915527344, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:48\", \"price\": 23.040000915527344, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:07\", \"price\": 23.100000381469727, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:38\", \"price\": 23.100000381469727, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:03\", \"price\": 23.100000381469727, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:41\", \"price\": 23.079999923706055, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:48\", \"price\": 23.059999465942383, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:23\", \"price\": 22.950000762939453, \"conviction_score\": -63.839285714285744, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:41\", \"price\": 22.940000534057617, \"conviction_score\": -63.839285714285744, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 00:27:19\", \"price\": 22.940000534057617, \"conviction_score\": -63.839285714285744, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:20\", \"price\": 23.18000030517578, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-21 00:27:19\", \"price\": 23.190000534057617, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:14\", \"price\": 26.040000915527344, \"conviction_score\": -6.153846153846153, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:40:50\", \"price\": 26.059999465942383, \"conviction_score\": -6.153846153846153, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 16:02:01\", \"price\": 24.440000534057617, \"conviction_score\": -52.820512820512846, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 06:45:54\", \"price\": 24.5, \"conviction_score\": -52.820512820512846, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:56:46\", \"price\": 24.290000915527344, \"conviction_score\": -44.61538461538462, \"verdict\": \"SELL\"}]}, \"LCID\": {\"success\": true, \"ticker\": \"LCID\", \"category\": \"Watchlist Stocks\", \"price\": 6.3, \"conviction_score\": 23.0, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 14, \"neutral_count\": 12, \"high\": 6.67, \"low\": 6.11, \"volume\": 8247000, \"entry_price\": 6.3, \"stop_loss\": 5.15, \"target_price\": 8.6, \"duration\": \"3-5 Days\", \"market_cap\": 51956101.57, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.77, \"calls_vol\": 3395, \"puts_vol\": 2611}, \"win_rate\": {\"win_pct\": 42.9, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 5.83, \"high\": 5.84, \"low\": 5.62, \"close\": 5.76, \"volume\": 16976200, \"ema50\": 8.85, \"ema200\": 0.0, \"bbu\": 5.76, \"bbl\": 5.76, \"rsi\": 24.4, \"macd\": -1.0153, \"macds\": -0.8254, \"macdh\": -0.1899}, {\"time\": \"2026-04-30\", \"open\": 5.72, \"high\": 6.4, \"low\": 5.68, \"close\": 6.37, \"volume\": 20927700, \"ema50\": 8.75, \"ema200\": 0.0, \"bbu\": 6.37, \"bbl\": 6.37, \"rsi\": 34.1, \"macd\": -0.9764, \"macds\": -0.8556, \"macdh\": -0.1208}, {\"time\": \"2026-05-01\", \"open\": 6.27, \"high\": 6.6, \"low\": 6.23, \"close\": 6.54, \"volume\": 17796600, \"ema50\": 8.66, \"ema200\": 0.0, \"bbu\": 6.54, \"bbl\": 6.54, \"rsi\": 36.5, \"macd\": -0.9212, \"macds\": -0.8687, \"macdh\": -0.0525}, {\"time\": \"2026-05-04\", \"open\": 6.54, \"high\": 6.77, \"low\": 6.45, \"close\": 6.69, \"volume\": 19080400, \"ema50\": 8.59, \"ema200\": 0.0, \"bbu\": 6.69, \"bbl\": 6.69, \"rsi\": 38.6, \"macd\": -0.8555, \"macds\": -0.8661, \"macdh\": 0.0106}, {\"time\": \"2026-05-05\", \"open\": 6.65, \"high\": 6.7, \"low\": 6.18, \"close\": 6.25, \"volume\": 19146600, \"ema50\": 8.5, \"ema200\": 0.0, \"bbu\": 6.25, \"bbl\": 6.25, \"rsi\": 34.9, \"macd\": -0.8293, \"macds\": -0.8587, \"macdh\": 0.0294}, {\"time\": \"2026-05-06\", \"open\": 5.87, \"high\": 6.24, \"low\": 5.72, \"close\": 6.19, \"volume\": 25757900, \"ema50\": 8.41, \"ema200\": 0.0, \"bbu\": 6.19, \"bbl\": 6.19, \"rsi\": 34.4, \"macd\": -0.8042, \"macds\": -0.8478, \"macdh\": 0.0436}, {\"time\": \"2026-05-07\", \"open\": 6.22, \"high\": 6.26, \"low\": 5.94, \"close\": 6.05, \"volume\": 16001000, \"ema50\": 8.31, \"ema200\": 0.0, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 33.3, \"macd\": -0.7865, \"macds\": -0.8355, \"macdh\": 0.0491}, {\"time\": \"2026-05-08\", \"open\": 6.03, \"high\": 6.37, \"low\": 5.97, \"close\": 6.34, \"volume\": 13085300, \"ema50\": 8.24, \"ema200\": 0.0, \"bbu\": 6.34, \"bbl\": 6.34, \"rsi\": 38.0, \"macd\": -0.7405, \"macds\": -0.8165, \"macdh\": 0.076}, {\"time\": \"2026-05-11\", \"open\": 6.22, \"high\": 6.22, \"low\": 5.83, \"close\": 6.03, \"volume\": 20646600, \"ema50\": 8.15, \"ema200\": 14.41, \"bbu\": 6.03, \"bbl\": 6.03, \"rsi\": 35.1, \"macd\": -0.7208, \"macds\": -0.7974, \"macdh\": 0.0766}, {\"time\": \"2026-05-12\", \"open\": 5.98, \"high\": 6.13, \"low\": 5.88, \"close\": 6.01, \"volume\": 12362400, \"ema50\": 8.07, \"ema200\": 14.33, \"bbu\": 6.01, \"bbl\": 6.01, \"rsi\": 34.9, \"macd\": -0.6987, \"macds\": -0.7777, \"macdh\": 0.0789}, {\"time\": \"2026-05-13\", \"open\": 5.99, \"high\": 6.72, \"low\": 5.82, \"close\": 6.39, \"volume\": 28291000, \"ema50\": 8.0, \"ema200\": 14.25, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 41.2, \"macd\": -0.6432, \"macds\": -0.7508, \"macdh\": 0.1076}, {\"time\": \"2026-05-14\", \"open\": 6.36, \"high\": 6.59, \"low\": 6.14, \"close\": 6.27, \"volume\": 15463200, \"ema50\": 7.93, \"ema200\": 14.17, \"bbu\": 6.27, \"bbl\": 6.27, \"rsi\": 39.9, \"macd\": -0.6019, \"macds\": -0.721, \"macdh\": 0.1191}, {\"time\": \"2026-05-15\", \"open\": 6.12, \"high\": 6.14, \"low\": 5.9, \"close\": 6.04, \"volume\": 13353300, \"ema50\": 7.86, \"ema200\": 14.09, \"bbu\": 6.04, \"bbl\": 6.04, \"rsi\": 37.4, \"macd\": -0.581, \"macds\": -0.693, \"macdh\": 0.112}, {\"time\": \"2026-05-18\", \"open\": 6.03, \"high\": 6.05, \"low\": 5.64, \"close\": 5.73, \"volume\": 17277700, \"ema50\": 7.77, \"ema200\": 14.01, \"bbu\": 5.73, \"bbl\": 5.73, \"rsi\": 34.4, \"macd\": -0.5828, \"macds\": -0.671, \"macdh\": 0.0882}, {\"time\": \"2026-05-19\", \"open\": 5.7, \"high\": 5.71, \"low\": 5.59, \"close\": 5.61, \"volume\": 11732600, \"ema50\": 7.69, \"ema200\": 13.92, \"bbu\": 5.61, \"bbl\": 5.61, \"rsi\": 33.2, \"macd\": -0.5871, \"macds\": -0.6542, \"macdh\": 0.0671}, {\"time\": \"2026-05-20\", \"open\": 5.67, \"high\": 5.78, \"low\": 5.56, \"close\": 5.68, \"volume\": 10949200, \"ema50\": 7.61, \"ema200\": 13.84, \"bbu\": 5.68, \"bbl\": 5.68, \"rsi\": 34.6, \"macd\": -0.5782, \"macds\": -0.639, \"macdh\": 0.0608}, {\"time\": \"2026-05-21\", \"open\": 5.65, \"high\": 5.91, \"low\": 5.55, \"close\": 5.84, \"volume\": 14723400, \"ema50\": 7.54, \"ema200\": 13.76, \"bbu\": 5.84, \"bbl\": 5.84, \"rsi\": 37.7, \"macd\": -0.5519, \"macds\": -0.6216, \"macdh\": 0.0697}, {\"time\": \"2026-05-22\", \"open\": 5.86, \"high\": 6.07, \"low\": 5.82, \"close\": 5.84, \"volume\": 10735900, \"ema50\": 7.47, \"ema200\": 13.68, \"bbu\": 5.84, \"bbl\": 5.84, \"rsi\": 37.7, \"macd\": -0.525, \"macds\": -0.6022, \"macdh\": 0.0773}, {\"time\": \"2026-05-26\", \"open\": 5.89, \"high\": 6.25, \"low\": 5.89, \"close\": 5.97, \"volume\": 12285400, \"ema50\": 7.42, \"ema200\": 13.61, \"bbu\": 5.97, \"bbl\": 5.97, \"rsi\": 40.4, \"macd\": -0.4875, \"macds\": -0.5793, \"macdh\": 0.0918}, {\"time\": \"2026-05-27\", \"open\": 5.97, \"high\": 6.35, \"low\": 5.95, \"close\": 6.26, \"volume\": 15576000, \"ema50\": 7.37, \"ema200\": 13.53, \"bbu\": 6.26, \"bbl\": 6.26, \"rsi\": 45.9, \"macd\": -0.4295, \"macds\": -0.5493, \"macdh\": 0.1198}, {\"time\": \"2026-05-28\", \"open\": 6.21, \"high\": 6.61, \"low\": 6.14, \"close\": 6.46, \"volume\": 15860300, \"ema50\": 7.33, \"ema200\": 13.46, \"bbu\": 6.46, \"bbl\": 6.46, \"rsi\": 49.4, \"macd\": -0.3632, \"macds\": -0.5121, \"macdh\": 0.1489}, {\"time\": \"2026-05-29\", \"open\": 6.47, \"high\": 6.75, \"low\": 6.34, \"close\": 6.55, \"volume\": 15093400, \"ema50\": 7.3, \"ema200\": 13.39, \"bbu\": 6.55, \"bbl\": 6.55, \"rsi\": 51.0, \"macd\": -0.2999, \"macds\": -0.4697, \"macdh\": 0.1697}, {\"time\": \"2026-06-01\", \"open\": 6.38, \"high\": 6.95, \"low\": 6.38, \"close\": 6.65, \"volume\": 13155900, \"ema50\": 7.28, \"ema200\": 13.33, \"bbu\": 6.65, \"bbl\": 6.65, \"rsi\": 52.7, \"macd\": -0.239, \"macds\": -0.4235, \"macdh\": 0.1846}, {\"time\": \"2026-06-02\", \"open\": 6.65, \"high\": 6.81, \"low\": 6.16, \"close\": 6.17, \"volume\": 12779500, \"ema50\": 7.23, \"ema200\": 13.26, \"bbu\": 6.17, \"bbl\": 6.17, \"rsi\": 44.6, \"macd\": -0.2268, \"macds\": -0.3842, \"macdh\": 0.1574}, {\"time\": \"2026-06-03\", \"open\": 6.01, \"high\": 6.04, \"low\": 5.7, \"close\": 5.72, \"volume\": 15903100, \"ema50\": 7.18, \"ema200\": 13.18, \"bbu\": 5.72, \"bbl\": 5.72, \"rsi\": 38.6, \"macd\": -0.2505, \"macds\": -0.3575, \"macdh\": 0.1069}, {\"time\": \"2026-06-04\", \"open\": 5.72, \"high\": 5.85, \"low\": 5.68, \"close\": 5.68, \"volume\": 10869400, \"ema50\": 7.12, \"ema200\": 13.11, \"bbu\": 5.68, \"bbl\": 5.68, \"rsi\": 38.1, \"macd\": -0.2695, \"macds\": -0.3399, \"macdh\": 0.0704}, {\"time\": \"2026-06-05\", \"open\": 5.66, \"high\": 5.7, \"low\": 5.09, \"close\": 5.11, \"volume\": 24594500, \"ema50\": 7.04, \"ema200\": 13.03, \"bbu\": 5.11, \"bbl\": 5.11, \"rsi\": 31.9, \"macd\": -0.3263, \"macds\": -0.3371, \"macdh\": 0.0108}, {\"time\": \"2026-06-08\", \"open\": 5.22, \"high\": 5.24, \"low\": 5.0, \"close\": 5.09, \"volume\": 16350500, \"ema50\": 6.96, \"ema200\": 12.95, \"bbu\": 5.09, \"bbl\": 5.09, \"rsi\": 31.7, \"macd\": -0.3687, \"macds\": -0.3435, \"macdh\": -0.0253}, {\"time\": \"2026-06-09\", \"open\": 5.14, \"high\": 5.46, \"low\": 5.02, \"close\": 5.15, \"volume\": 15069700, \"ema50\": 6.89, \"ema200\": 12.87, \"bbu\": 5.15, \"bbl\": 5.15, \"rsi\": 33.0, \"macd\": -0.3934, \"macds\": -0.3534, \"macdh\": -0.0399}, {\"time\": \"2026-06-10\", \"open\": 5.07, \"high\": 5.1, \"low\": 4.7, \"close\": 4.7, \"volume\": 21652000, \"ema50\": 6.8, \"ema200\": 12.79, \"bbu\": 4.7, \"bbl\": 4.7, \"rsi\": 28.5, \"macd\": -0.4441, \"macds\": -0.3716, \"macdh\": -0.0725}, {\"time\": \"2026-06-11\", \"open\": 4.68, \"high\": 5.19, \"low\": 4.47, \"close\": 5.17, \"volume\": 17376800, \"ema50\": 6.74, \"ema200\": 12.71, \"bbu\": 5.17, \"bbl\": 5.17, \"rsi\": 38.0, \"macd\": -0.4413, \"macds\": -0.3855, \"macdh\": -0.0558}, {\"time\": \"2026-06-12\", \"open\": 5.15, \"high\": 5.35, \"low\": 4.98, \"close\": 5.2, \"volume\": 12549400, \"ema50\": 6.68, \"ema200\": 12.64, \"bbu\": 5.2, \"bbl\": 5.2, \"rsi\": 38.5, \"macd\": -0.4317, \"macds\": -0.3947, \"macdh\": -0.0369}, {\"time\": \"2026-06-15\", \"open\": 5.4, \"high\": 5.53, \"low\": 5.2, \"close\": 5.25, \"volume\": 11456200, \"ema50\": 6.62, \"ema200\": 12.57, \"bbu\": 5.25, \"bbl\": 5.25, \"rsi\": 39.5, \"macd\": -0.4152, \"macds\": -0.3988, \"macdh\": -0.0164}, {\"time\": \"2026-06-16\", \"open\": 5.11, \"high\": 5.24, \"low\": 4.93, \"close\": 5.02, \"volume\": 10791700, \"ema50\": 6.56, \"ema200\": 12.49, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 36.6, \"macd\": -0.4159, \"macds\": -0.4023, \"macdh\": -0.0137}, {\"time\": \"2026-06-17\", \"open\": 5.03, \"high\": 5.43, \"low\": 5.0, \"close\": 5.14, \"volume\": 14319600, \"ema50\": 6.51, \"ema200\": 12.42, \"bbu\": 5.14, \"bbl\": 5.14, \"rsi\": 39.1, \"macd\": -0.4022, \"macds\": -0.4022, \"macdh\": 0.0001}, {\"time\": \"2026-06-18\", \"open\": 5.24, \"high\": 5.42, \"low\": 5.01, \"close\": 5.36, \"volume\": 15863500, \"ema50\": 6.46, \"ema200\": 12.35, \"bbu\": 5.36, \"bbl\": 5.36, \"rsi\": 43.5, \"macd\": -0.3693, \"macds\": -0.3956, \"macdh\": 0.0264}, {\"time\": \"2026-06-22\", \"open\": 5.3, \"high\": 5.34, \"low\": 5.07, \"close\": 5.16, \"volume\": 10487000, \"ema50\": 6.41, \"ema200\": 12.28, \"bbu\": 5.16, \"bbl\": 5.16, \"rsi\": 40.6, \"macd\": -0.3553, \"macds\": -0.3876, \"macdh\": 0.0323}, {\"time\": \"2026-06-23\", \"open\": 5.06, \"high\": 5.34, \"low\": 5.05, \"close\": 5.19, \"volume\": 9175300, \"ema50\": 6.36, \"ema200\": 12.21, \"bbu\": 5.19, \"bbl\": 5.19, \"rsi\": 41.3, \"macd\": -0.3378, \"macds\": -0.3776, \"macdh\": 0.0398}, {\"time\": \"2026-06-24\", \"open\": 5.25, \"high\": 5.39, \"low\": 5.08, \"close\": 5.15, \"volume\": 8980700, \"ema50\": 6.31, \"ema200\": 12.13, \"bbu\": 5.15, \"bbl\": 5.15, \"rsi\": 40.7, \"macd\": -0.3235, \"macds\": -0.3668, \"macdh\": 0.0433}, {\"time\": \"2026-06-25\", \"open\": 5.17, \"high\": 5.27, \"low\": 5.07, \"close\": 5.12, \"volume\": 9896600, \"ema50\": 6.27, \"ema200\": 12.07, \"bbu\": 5.12, \"bbl\": 5.12, \"rsi\": 40.2, \"macd\": -0.311, \"macds\": -0.3556, \"macdh\": 0.0446}, {\"time\": \"2026-06-26\", \"open\": 5.09, \"high\": 5.95, \"low\": 5.08, \"close\": 5.92, \"volume\": 35519000, \"ema50\": 6.25, \"ema200\": 12.0, \"bbu\": 5.92, \"bbl\": 5.92, \"rsi\": 55.4, \"macd\": -0.2338, \"macds\": -0.3313, \"macdh\": 0.0974}, {\"time\": \"2026-06-29\", \"open\": 5.92, \"high\": 6.68, \"low\": 5.91, \"close\": 6.51, \"volume\": 25753500, \"ema50\": 6.26, \"ema200\": 11.95, \"bbu\": 6.51, \"bbl\": 6.51, \"rsi\": 63.0, \"macd\": -0.1236, \"macds\": -0.2897, \"macdh\": 0.1661}, {\"time\": \"2026-06-30\", \"open\": 6.45, \"high\": 6.84, \"low\": 6.32, \"close\": 6.69, \"volume\": 18765600, \"ema50\": 6.28, \"ema200\": 11.9, \"bbu\": 6.69, \"bbl\": 6.69, \"rsi\": 64.9, \"macd\": -0.0215, \"macds\": -0.2361, \"macdh\": 0.2146}, {\"time\": \"2026-07-01\", \"open\": 6.64, \"high\": 6.96, \"low\": 6.48, \"close\": 6.63, \"volume\": 12827500, \"ema50\": 6.29, \"ema200\": 11.84, \"bbu\": 6.63, \"bbl\": 6.63, \"rsi\": 63.7, \"macd\": 0.0539, \"macds\": -0.1781, \"macdh\": 0.232}, {\"time\": \"2026-07-02\", \"open\": 6.86, \"high\": 6.91, \"low\": 5.97, \"close\": 6.08, \"volume\": 14328900, \"ema50\": 6.29, \"ema200\": 11.79, \"bbu\": 6.08, \"bbl\": 6.08, \"rsi\": 53.9, \"macd\": 0.0685, \"macds\": -0.1288, \"macdh\": 0.1973}, {\"time\": \"2026-07-06\", \"open\": 6.13, \"high\": 6.78, \"low\": 6.07, \"close\": 6.66, \"volume\": 14267800, \"ema50\": 6.3, \"ema200\": 11.74, \"bbu\": 6.66, \"bbl\": 6.66, \"rsi\": 60.7, \"macd\": 0.1255, \"macds\": -0.0779, \"macdh\": 0.2034}, {\"time\": \"2026-07-07\", \"open\": 6.42, \"high\": 6.53, \"low\": 5.99, \"close\": 5.99, \"volume\": 12655000, \"ema50\": 6.29, \"ema200\": 11.68, \"bbu\": 5.99, \"bbl\": 5.99, \"rsi\": 51.3, \"macd\": 0.1156, \"macds\": -0.0392, \"macdh\": 0.1548}, {\"time\": \"2026-07-08\", \"open\": 5.93, \"high\": 6.05, \"low\": 5.75, \"close\": 5.82, \"volume\": 9662700, \"ema50\": 6.27, \"ema200\": 11.62, \"bbu\": 5.82, \"bbl\": 5.82, \"rsi\": 49.1, \"macd\": 0.0926, \"macds\": -0.0129, \"macdh\": 0.1055}, {\"time\": \"2026-07-09\", \"open\": 5.8, \"high\": 5.98, \"low\": 5.66, \"close\": 5.83, \"volume\": 9206600, \"ema50\": 6.25, \"ema200\": 11.56, \"bbu\": 5.83, \"bbl\": 5.83, \"rsi\": 49.3, \"macd\": 0.0743, \"macds\": 0.0046, \"macdh\": 0.0697}, {\"time\": \"2026-07-10\", \"open\": 5.97, \"high\": 6.02, \"low\": 5.55, \"close\": 5.55, \"volume\": 8319200, \"ema50\": 6.23, \"ema200\": 11.5, \"bbu\": 5.55, \"bbl\": 5.55, \"rsi\": 45.7, \"macd\": 0.0368, \"macds\": 0.011, \"macdh\": 0.0258}, {\"time\": \"2026-07-13\", \"open\": 5.5, \"high\": 5.62, \"low\": 5.43, \"close\": 5.51, \"volume\": 6516900, \"ema50\": 6.2, \"ema200\": 11.44, \"bbu\": 5.51, \"bbl\": 5.51, \"rsi\": 45.2, \"macd\": 0.0038, \"macds\": 0.0096, \"macdh\": -0.0058}, {\"time\": \"2026-07-14\", \"open\": 5.54, \"high\": 5.76, \"low\": 2.37, \"close\": 4.62, \"volume\": 155795000, \"ema50\": 6.14, \"ema200\": 11.38, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 35.7, \"macd\": -0.0931, \"macds\": -0.0109, \"macdh\": -0.0821}, {\"time\": \"2026-07-15\", \"open\": 4.64, \"high\": 6.01, \"low\": 4.64, \"close\": 5.95, \"volume\": 56609700, \"ema50\": 6.13, \"ema200\": 11.32, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 51.9, \"macd\": -0.0618, \"macds\": -0.0211, \"macdh\": -0.0407}, {\"time\": \"2026-07-16\", \"open\": 6.0, \"high\": 6.87, \"low\": 5.56, \"close\": 6.46, \"volume\": 45553300, \"ema50\": 6.14, \"ema200\": 11.27, \"bbu\": 6.46, \"bbl\": 6.46, \"rsi\": 56.4, \"macd\": 0.004, \"macds\": -0.0161, \"macdh\": 0.0201}, {\"time\": \"2026-07-17\", \"open\": 6.35, \"high\": 7.56, \"low\": 6.32, \"close\": 7.36, \"volume\": 48307400, \"ema50\": 6.19, \"ema200\": 11.23, \"bbu\": 7.36, \"bbl\": 7.36, \"rsi\": 63.1, \"macd\": 0.1274, \"macds\": 0.0126, \"macdh\": 0.1148}, {\"time\": \"2026-07-20\", \"open\": 7.07, \"high\": 7.72, \"low\": 7.02, \"close\": 7.11, \"volume\": 21051700, \"ema50\": 6.23, \"ema200\": 11.19, \"bbu\": 7.11, \"bbl\": 7.11, \"rsi\": 60.3, \"macd\": 0.2026, \"macds\": 0.0506, \"macdh\": 0.152}, {\"time\": \"2026-07-21\", \"open\": 7.05, \"high\": 7.44, \"low\": 6.88, \"close\": 7.32, \"volume\": 12345800, \"ema50\": 6.27, \"ema200\": 11.15, \"bbu\": 7.32, \"bbl\": 7.32, \"rsi\": 61.8, \"macd\": 0.276, \"macds\": 0.0957, \"macdh\": 0.1803}, {\"time\": \"2026-07-22\", \"open\": 7.28, \"high\": 7.79, \"low\": 6.68, \"close\": 6.78, \"volume\": 17374700, \"ema50\": 6.29, \"ema200\": 11.11, \"bbu\": 6.78, \"bbl\": 6.78, \"rsi\": 56.0, \"macd\": 0.2873, \"macds\": 0.134, \"macdh\": 0.1533}, {\"time\": \"2026-07-23\", \"open\": 6.66, \"high\": 6.73, \"low\": 6.22, \"close\": 6.45, \"volume\": 10404600, \"ema50\": 6.29, \"ema200\": 11.06, \"bbu\": 6.45, \"bbl\": 6.45, \"rsi\": 52.7, \"macd\": 0.2666, \"macds\": 0.1605, \"macdh\": 0.106}, {\"time\": \"2026-07-24\", \"open\": 6.59, \"high\": 6.67, \"low\": 6.11, \"close\": 6.3, \"volume\": 8247000, \"ema50\": 6.29, \"ema200\": 11.02, \"bbu\": 6.3, \"bbl\": 6.3, \"rsi\": 51.2, \"macd\": 0.2353, \"macds\": 0.1755, \"macdh\": 0.0598}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 6.386, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($6.39)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 6.2773, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($6.28)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 5.8845, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($5.88)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 7.1756, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($7.18)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 10.3301, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($10.33)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 6.4999, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($6.50)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 6.2556, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($6.26)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 6.2947, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($6.29)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 11.0175, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($11.02)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 3.949, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $3.95\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.2028, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 76.4261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (76.4) is below %D (82.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 82.3403, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 82.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2353, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.2353) is above Signal line (0.1755)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0598, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0598)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -27.4506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -27.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -764.1041, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -764.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 8.2474, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (8.25%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.75, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.75)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.1395, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.1395)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 7.6064, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($7.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.9481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.95)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4235, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.423 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 7.8798, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($7.88)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.6314, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.63)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.787, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.79)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.37)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.7681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.77\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 12.1919, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 12.19% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.6646, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.66\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -502434730.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2731, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.273\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 430013.1604, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (430013)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 5.9278, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($5.93)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1589159497.8524, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.1487, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.148673)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -359824417.2501, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 20507048.2128, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (20507048)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.3905, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.3504, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.7536, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.9) is below DMI- (28.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 15.1048, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (15.105)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4219, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.4219) is above its signal line (-0.5489)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4062, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.0564, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (4.06%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.4473, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.45)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 9.2138, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (9.21) is above signal line (4.89)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0055, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.99) is below -VI (0.99)\"}], \"news_articles\": [{\"title\": \"Tesla's Revenue Beat Hid The Number That Actually Sank The Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/teslas-revenue-beat-hid-number-144356290.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-25T14:43:56Z\"}, {\"title\": \"Lucid Group (LCID) Could Be 25% Below Fair Value On Robotaxi Deal Optimism\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lucid-group-lcid-could-25-081304714.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T08:13:04Z\"}, {\"title\": \"Tesla Sinks 18% in a Month as Lucid Climbs 21%, Rivian Gains 9%: SpaceX Anxiety or Cracks Under the Hood?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-sinks-18-month-lucid-182949035.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T18:29:49Z\"}, {\"title\": \"2 Growth Stocks with All-Star Potential and 1 We Find Risky\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-growth-stocks-star-potential-155308060.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-24T15:53:08Z\"}, {\"title\": \"Stock Market Today, July 23: Tesla Stock Crashes on Earnings Miss and Rising AI Spending\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-july-23-211916310.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T21:19:16Z\"}, {\"title\": \"3 Cash-Burning Stocks We Approach with Caution\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-cash-burning-stocks-approach-195631798.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-23T19:56:31Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of 34.3% (BUY) for LCID is based on a combination of technical indicators that align with the company's recent performance. The Conviction Score reflects our confidence in the stock's potential to rise, despite some bearish signals. Our analysis suggests that the recent surge in price following CEO denial of bankruptcy and take-private rumors has rekindled investor optimism.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThe 25\/48 bullish indicators suggest that LCID is regaining momentum. Notably, the recent 29% price increase followed a period of consolidation, indicating that investors are willing to take on risk. Our analysis highlights the stock's technical strength, including:\\n\\n* A strong relative strength index (RSI), indicating increased buying pressure\\n* A bullish MACD crossover, signaling a potential uptrend\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nWhile our conviction thesis is bullish, we acknowledge that there are risks associated with investing in LCID. Key concerns include:\\n\\n* Industry challenges and competition in the electric vehicle (EV) market\\n* The potential for regulatory changes affecting EV adoption\\n* Company-specific risks, such as production delays or quality issues\\n\\nTo mitigate these risks, we recommend setting a stop-loss at $5.50 to limit potential losses.\\n\\n**Sentiment & News Context**\\nThe recent headlines highlighting CEO denials of bankruptcy and take-private rumors have had a positive impact on sentiment. Our analysis suggests that this news has helped alleviate investor concerns, leading to the 29% price increase. While there is always some uncertainty in the market, our technical thesis remains bullish, pending further developments.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:12\", \"price\": 7.125, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:29\", \"price\": 7.14139986038208, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:53\", \"price\": 7.144999980926514, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:18\", \"price\": 7.159999847412109, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:45\", \"price\": 7.159999847412109, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:03\", \"price\": 7.144999980926514, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:35\", \"price\": 7.169899940490723, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:00\", \"price\": 7.162700176239014, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:35\", \"price\": 7.34499979019165, \"conviction_score\": 60.09389671361506, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:44\", \"price\": 7.299900054931641, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:16\", \"price\": 7.375, \"conviction_score\": 59.33014354066988, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:21:37\", \"price\": 7.360000133514404, \"conviction_score\": 59.33014354066988, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 23:29:42\", \"price\": 7.360000133514404, \"conviction_score\": 59.33014354066988, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 16:31:14\", \"price\": 7.255000114440918, \"conviction_score\": 53.52112676056341, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:27:04\", \"price\": 7.110000133514404, \"conviction_score\": 48.82629107981223, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:13\", \"price\": 7.505000114440918, \"conviction_score\": 55.86854460093898, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:40:04\", \"price\": 7.625, \"conviction_score\": 55.86854460093898, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:28:31\", \"price\": 6.275000095367432, \"conviction_score\": 25.49019607843137, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-24 05:41:09\", \"price\": 6.449999809265137, \"conviction_score\": 32.84313725490197, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 15:56:46\", \"price\": 6.300000190734863, \"conviction_score\": 23.03921568627451, \"verdict\": \"MILD BUY\"}]}, \"MRVL.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for MRVL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for MRVL.TO.\", \"history\": []}, \"MU\": {\"success\": true, \"ticker\": \"MU\", \"category\": \"Watchlist Stocks\", \"price\": 920.95, \"conviction_score\": -42.1, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 967.14, \"low\": 904.0, \"volume\": 40561100, \"entry_price\": 920.95, \"stop_loss\": 1042.51, \"target_price\": 677.82, \"duration\": \"2-4 Days\", \"market_cap\": 37354745540.13, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-23\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 525.92, \"high\": 530.94, \"low\": 508.72, \"close\": 518.38, \"volume\": 36248500, \"ema50\": 423.05, \"ema200\": 0.0, \"bbu\": 518.38, \"bbl\": 518.38, \"rsi\": 68.4, \"macd\": 29.5782, \"macds\": 21.4441, \"macdh\": 8.1341}, {\"time\": \"2026-04-30\", \"open\": 529.66, \"high\": 535.42, \"low\": 502.5, \"close\": 517.08, \"volume\": 36554400, \"ema50\": 426.74, \"ema200\": 0.0, \"bbu\": 517.08, \"bbl\": 517.08, \"rsi\": 67.9, \"macd\": 30.4316, \"macds\": 23.2416, \"macdh\": 7.19}, {\"time\": \"2026-05-01\", \"open\": 511.7, \"high\": 545.83, \"low\": 510.13, \"close\": 542.13, \"volume\": 40215300, \"ema50\": 431.26, \"ema200\": 0.0, \"bbu\": 542.13, \"bbl\": 542.13, \"rsi\": 71.9, \"macd\": 32.7513, \"macds\": 25.1435, \"macdh\": 7.6078}, {\"time\": \"2026-05-04\", \"open\": 560.51, \"high\": 592.71, \"low\": 557.67, \"close\": 576.36, \"volume\": 46043700, \"ema50\": 436.95, \"ema200\": 0.0, \"bbu\": 576.36, \"bbl\": 576.36, \"rsi\": 76.2, \"macd\": 36.9265, \"macds\": 27.5001, \"macdh\": 9.4264}, {\"time\": \"2026-05-05\", \"open\": 609.69, \"high\": 651.64, \"low\": 605.38, \"close\": 640.1, \"volume\": 64268500, \"ema50\": 444.92, \"ema200\": 0.0, \"bbu\": 640.1, \"bbl\": 640.1, \"rsi\": 81.8, \"macd\": 44.8616, \"macds\": 30.9724, \"macdh\": 13.8892}, {\"time\": \"2026-05-06\", \"open\": 660.27, \"high\": 667.57, \"low\": 627.48, \"close\": 666.49, \"volume\": 55725800, \"ema50\": 453.61, \"ema200\": 0.0, \"bbu\": 666.49, \"bbl\": 666.49, \"rsi\": 83.5, \"macd\": 52.6721, \"macds\": 35.3124, \"macdh\": 17.3598}, {\"time\": \"2026-05-07\", \"open\": 649.73, \"high\": 682.98, \"low\": 635.32, \"close\": 646.53, \"volume\": 47527500, \"ema50\": 461.17, \"ema200\": 0.0, \"bbu\": 646.53, \"bbl\": 646.53, \"rsi\": 77.5, \"macd\": 56.5993, \"macds\": 39.5697, \"macdh\": 17.0295}, {\"time\": \"2026-05-08\", \"open\": 676.35, \"high\": 747.1, \"low\": 676.11, \"close\": 746.7, \"volume\": 65130900, \"ema50\": 472.37, \"ema200\": 0.0, \"bbu\": 746.7, \"bbl\": 746.7, \"rsi\": 83.8, \"macd\": 67.0214, \"macds\": 45.0601, \"macdh\": 21.9613}, {\"time\": \"2026-05-11\", \"open\": 792.86, \"high\": 818.54, \"low\": 767.88, \"close\": 795.21, \"volume\": 70972900, \"ema50\": 485.03, \"ema200\": 293.82, \"bbu\": 795.21, \"bbl\": 795.21, \"rsi\": 85.8, \"macd\": 78.293, \"macds\": 51.7067, \"macdh\": 26.5864}, {\"time\": \"2026-05-12\", \"open\": 774.58, \"high\": 782.64, \"low\": 706.49, \"close\": 766.46, \"volume\": 73743000, \"ema50\": 496.07, \"ema200\": 298.52, \"bbu\": 766.46, \"bbl\": 766.46, \"rsi\": 79.4, \"macd\": 83.9388, \"macds\": 58.1531, \"macdh\": 25.7857}, {\"time\": \"2026-05-13\", \"open\": 813.03, \"high\": 814.82, \"low\": 779.35, \"close\": 803.51, \"volume\": 54875100, \"ema50\": 508.12, \"ema200\": 303.55, \"bbu\": 803.51, \"bbl\": 803.51, \"rsi\": 81.3, \"macd\": 90.3606, \"macds\": 64.5946, \"macdh\": 25.766}, {\"time\": \"2026-05-14\", \"open\": 787.5, \"high\": 811.88, \"low\": 775.51, \"close\": 775.89, \"volume\": 42142700, \"ema50\": 518.62, \"ema200\": 308.25, \"bbu\": 775.89, \"bbl\": 775.89, \"rsi\": 75.6, \"macd\": 92.1593, \"macds\": 70.1075, \"macdh\": 22.0517}, {\"time\": \"2026-05-15\", \"open\": 732.46, \"high\": 749.47, \"low\": 718.89, \"close\": 724.55, \"volume\": 48519000, \"ema50\": 526.7, \"ema200\": 312.39, \"bbu\": 724.55, \"bbl\": 724.55, \"rsi\": 66.3, \"macd\": 88.4225, \"macds\": 73.7705, \"macdh\": 14.652}, {\"time\": \"2026-05-18\", \"open\": 750.34, \"high\": 756.88, \"low\": 663.15, \"close\": 681.44, \"volume\": 60042500, \"ema50\": 532.77, \"ema200\": 316.06, \"bbu\": 681.44, \"bbl\": 681.44, \"rsi\": 59.6, \"macd\": 81.048, \"macds\": 75.226, \"macdh\": 5.822}, {\"time\": \"2026-05-19\", \"open\": 665.48, \"high\": 725.84, \"low\": 652.11, \"close\": 698.63, \"volume\": 61792100, \"ema50\": 539.27, \"ema200\": 319.87, \"bbu\": 698.63, \"bbl\": 698.63, \"rsi\": 61.3, \"macd\": 75.7185, \"macds\": 75.3245, \"macdh\": 0.394}, {\"time\": \"2026-05-20\", \"open\": 734.85, \"high\": 735.57, \"low\": 700.55, \"close\": 731.88, \"volume\": 48827400, \"ema50\": 546.83, \"ema200\": 323.97, \"bbu\": 731.88, \"bbl\": 731.88, \"rsi\": 64.4, \"macd\": 73.332, \"macds\": 74.926, \"macdh\": -1.594}, {\"time\": \"2026-05-21\", \"open\": 736.25, \"high\": 764.78, \"low\": 732.09, \"close\": 761.98, \"volume\": 42461500, \"ema50\": 555.26, \"ema200\": 328.33, \"bbu\": 761.98, \"bbl\": 761.98, \"rsi\": 66.9, \"macd\": 73.0282, \"macds\": 74.5465, \"macdh\": -1.5183}, {\"time\": \"2026-05-22\", \"open\": 756.7, \"high\": 780.08, \"low\": 747.09, \"close\": 750.88, \"volume\": 36002900, \"ema50\": 562.93, \"ema200\": 332.53, \"bbu\": 750.88, \"bbl\": 750.88, \"rsi\": 65.1, \"macd\": 71.0726, \"macds\": 73.8517, \"macdh\": -2.7791}, {\"time\": \"2026-05-26\", \"open\": 820.37, \"high\": 916.66, \"low\": 820.17, \"close\": 895.74, \"volume\": 76560800, \"ema50\": 575.99, \"ema200\": 338.14, \"bbu\": 895.74, \"bbl\": 895.74, \"rsi\": 74.9, \"macd\": 80.2861, \"macds\": 75.1386, \"macdh\": 5.1475}, {\"time\": \"2026-05-27\", \"open\": 955.51, \"high\": 956.01, \"low\": 888.01, \"close\": 928.27, \"volume\": 72295700, \"ema50\": 589.8, \"ema200\": 344.01, \"bbu\": 928.27, \"bbl\": 928.27, \"rsi\": 76.5, \"macd\": 89.1843, \"macds\": 77.9477, \"macdh\": 11.2366}, {\"time\": \"2026-05-28\", \"open\": 929.69, \"high\": 949.34, \"low\": 904.64, \"close\": 923.38, \"volume\": 49694300, \"ema50\": 602.88, \"ema200\": 349.77, \"bbu\": 923.38, \"bbl\": 923.38, \"rsi\": 75.7, \"macd\": 94.7494, \"macds\": 81.308, \"macdh\": 13.4414}, {\"time\": \"2026-05-29\", \"open\": 956.85, \"high\": 980.85, \"low\": 940.37, \"close\": 970.85, \"volume\": 60498600, \"ema50\": 617.31, \"ema200\": 355.95, \"bbu\": 970.85, \"bbl\": 970.85, \"rsi\": 78.0, \"macd\": 101.8168, \"macds\": 85.4098, \"macdh\": 16.407}, {\"time\": \"2026-06-01\", \"open\": 1009.56, \"high\": 1046.81, \"low\": 1009.34, \"close\": 1035.34, \"volume\": 46552100, \"ema50\": 633.71, \"ema200\": 362.71, \"bbu\": 1035.34, \"bbl\": 1035.34, \"rsi\": 80.7, \"macd\": 111.3381, \"macds\": 90.5955, \"macdh\": 20.7427}, {\"time\": \"2026-06-02\", \"open\": 1049.84, \"high\": 1076.39, \"low\": 1017.04, \"close\": 1063.94, \"volume\": 47555400, \"ema50\": 650.58, \"ema200\": 369.69, \"bbu\": 1063.94, \"bbl\": 1063.94, \"rsi\": 81.8, \"macd\": 119.8102, \"macds\": 96.4384, \"macdh\": 23.3718}, {\"time\": \"2026-06-03\", \"open\": 1078.84, \"high\": 1089.12, \"low\": 1038.34, \"close\": 1079.4, \"volume\": 40324200, \"ema50\": 667.39, \"ema200\": 376.75, \"bbu\": 1079.4, \"bbl\": 1079.4, \"rsi\": 82.4, \"macd\": 126.3163, \"macds\": 102.414, \"macdh\": 23.9023}, {\"time\": \"2026-06-04\", \"open\": 1006.95, \"high\": 1036.21, \"low\": 971.53, \"close\": 995.85, \"volume\": 54917200, \"ema50\": 680.27, \"ema200\": 382.91, \"bbu\": 995.85, \"bbl\": 995.85, \"rsi\": 69.7, \"macd\": 123.3087, \"macds\": 106.5929, \"macdh\": 16.7158}, {\"time\": \"2026-06-05\", \"open\": 944.25, \"high\": 961.74, \"low\": 863.88, \"close\": 863.88, \"volume\": 77250500, \"ema50\": 687.47, \"ema200\": 387.7, \"bbu\": 863.88, \"bbl\": 863.88, \"rsi\": 55.2, \"macd\": 109.0196, \"macds\": 107.0783, \"macdh\": 1.9414}, {\"time\": \"2026-06-08\", \"open\": 938.13, \"high\": 962.8, \"low\": 916.36, \"close\": 949.13, \"volume\": 54097800, \"ema50\": 697.74, \"ema200\": 393.28, \"bbu\": 949.13, \"bbl\": 949.13, \"rsi\": 60.8, \"macd\": 103.3832, \"macds\": 106.3393, \"macdh\": -2.9561}, {\"time\": \"2026-06-09\", \"open\": 988.03, \"high\": 989.0, \"low\": 854.22, \"close\": 935.75, \"volume\": 73448600, \"ema50\": 707.07, \"ema200\": 398.68, \"bbu\": 935.75, \"bbl\": 935.75, \"rsi\": 59.6, \"macd\": 96.721, \"macds\": 104.4156, \"macdh\": -7.6946}, {\"time\": \"2026-06-10\", \"open\": 904.99, \"high\": 957.33, \"low\": 883.11, \"close\": 891.74, \"volume\": 55712600, \"ema50\": 714.31, \"ema200\": 403.59, \"bbu\": 891.74, \"bbl\": 891.74, \"rsi\": 55.5, \"macd\": 86.8889, \"macds\": 100.9103, \"macdh\": -14.0213}, {\"time\": \"2026-06-11\", \"open\": 904.23, \"high\": 996.62, \"low\": 895.36, \"close\": 995.72, \"volume\": 59418900, \"ema50\": 725.35, \"ema200\": 409.48, \"bbu\": 995.72, \"bbl\": 995.72, \"rsi\": 62.1, \"macd\": 86.4898, \"macds\": 98.0262, \"macdh\": -11.5364}, {\"time\": \"2026-06-12\", \"open\": 971.66, \"high\": 1012.46, \"low\": 960.04, \"close\": 981.46, \"volume\": 40785200, \"ema50\": 735.39, \"ema200\": 415.17, \"bbu\": 981.46, \"bbl\": 981.46, \"rsi\": 60.8, \"macd\": 84.054, \"macds\": 95.2317, \"macdh\": -11.1777}, {\"time\": \"2026-06-15\", \"open\": 1055.73, \"high\": 1097.3, \"low\": 1051.34, \"close\": 1087.82, \"volume\": 44994600, \"ema50\": 749.21, \"ema200\": 421.86, \"bbu\": 1087.82, \"bbl\": 1087.82, \"rsi\": 66.6, \"macd\": 89.6726, \"macds\": 94.1199, \"macdh\": -4.4473}, {\"time\": \"2026-06-16\", \"open\": 1099.53, \"high\": 1110.23, \"low\": 1019.84, \"close\": 1020.6, \"volume\": 45499800, \"ema50\": 759.85, \"ema200\": 427.82, \"bbu\": 1020.6, \"bbl\": 1020.6, \"rsi\": 60.5, \"macd\": 87.6905, \"macds\": 92.834, \"macdh\": -5.1435}, {\"time\": \"2026-06-17\", \"open\": 1061.14, \"high\": 1093.5, \"low\": 1013.98, \"close\": 1043.03, \"volume\": 46149200, \"ema50\": 770.96, \"ema200\": 433.94, \"bbu\": 1043.03, \"bbl\": 1043.03, \"rsi\": 61.7, \"macd\": 86.9272, \"macds\": 91.6527, \"macdh\": -4.7254}, {\"time\": \"2026-06-18\", \"open\": 1107.9, \"high\": 1149.25, \"low\": 1092.62, \"close\": 1133.82, \"volume\": 64642500, \"ema50\": 785.19, \"ema200\": 440.91, \"bbu\": 1133.82, \"bbl\": 1133.82, \"rsi\": 66.4, \"macd\": 92.5808, \"macds\": 91.8383, \"macdh\": 0.7425}, {\"time\": \"2026-06-22\", \"open\": 1196.04, \"high\": 1213.37, \"low\": 1168.39, \"close\": 1211.19, \"volume\": 53140800, \"ema50\": 801.9, \"ema200\": 448.57, \"bbu\": 1211.19, \"bbl\": 1211.19, \"rsi\": 69.8, \"macd\": 102.1278, \"macds\": 93.8962, \"macdh\": 8.2316}, {\"time\": \"2026-06-23\", \"open\": 1079.83, \"high\": 1124.83, \"low\": 1038.34, \"close\": 1051.61, \"volume\": 60243300, \"ema50\": 811.69, \"ema200\": 454.57, \"bbu\": 1051.61, \"bbl\": 1051.61, \"rsi\": 57.0, \"macd\": 95.7134, \"macds\": 94.2596, \"macdh\": 1.4537}, {\"time\": \"2026-06-24\", \"open\": 1082.05, \"high\": 1083.15, \"low\": 990.95, \"close\": 1048.35, \"volume\": 68935700, \"ema50\": 820.97, \"ema200\": 460.48, \"bbu\": 1048.35, \"bbl\": 1048.35, \"rsi\": 56.8, \"macd\": 89.337, \"macds\": 93.2751, \"macdh\": -3.9381}, {\"time\": \"2026-06-25\", \"open\": 1232.81, \"high\": 1254.81, \"low\": 1136.14, \"close\": 1213.37, \"volume\": 82143900, \"ema50\": 836.36, \"ema200\": 467.97, \"bbu\": 1213.37, \"bbl\": 1213.37, \"rsi\": 64.5, \"macd\": 96.4876, \"macds\": 93.9176, \"macdh\": 2.57}, {\"time\": \"2026-06-26\", \"open\": 1138.9, \"high\": 1198.53, \"low\": 1121.19, \"close\": 1132.16, \"volume\": 86405300, \"ema50\": 847.96, \"ema200\": 474.58, \"bbu\": 1132.16, \"bbl\": 1132.16, \"rsi\": 59.0, \"macd\": 94.5114, \"macds\": 94.0364, \"macdh\": 0.475}, {\"time\": \"2026-06-29\", \"open\": 1128.53, \"high\": 1148.61, \"low\": 1023.49, \"close\": 1145.1, \"volume\": 60694100, \"ema50\": 859.61, \"ema200\": 481.25, \"bbu\": 1145.1, \"bbl\": 1145.1, \"rsi\": 59.6, \"macd\": 92.9189, \"macds\": 93.8129, \"macdh\": -0.8939}, {\"time\": \"2026-06-30\", \"open\": 1144.55, \"high\": 1168.5, \"low\": 1124.49, \"close\": 1154.11, \"volume\": 42152600, \"ema50\": 871.16, \"ema200\": 487.95, \"bbu\": 1154.11, \"bbl\": 1154.11, \"rsi\": 60.0, \"macd\": 91.331, \"macds\": 93.3165, \"macdh\": -1.9855}, {\"time\": \"2026-07-01\", \"open\": 1081.84, \"high\": 1096.83, \"low\": 1032.04, \"close\": 1032.12, \"volume\": 51328100, \"ema50\": 877.47, \"ema200\": 493.36, \"bbu\": 1032.12, \"bbl\": 1032.12, \"rsi\": 51.8, \"macd\": 79.3146, \"macds\": 90.5161, \"macdh\": -11.2015}, {\"time\": \"2026-07-02\", \"open\": 1041.34, \"high\": 1064.48, \"low\": 950.13, \"close\": 975.41, \"volume\": 61316900, \"ema50\": 881.31, \"ema200\": 498.16, \"bbu\": 975.41, \"bbl\": 975.41, \"rsi\": 48.5, \"macd\": 64.4722, \"macds\": 85.3074, \"macdh\": -20.8351}, {\"time\": \"2026-07-06\", \"open\": 1007.0, \"high\": 1019.0, \"low\": 980.85, \"close\": 984.75, \"volume\": 37115800, \"ema50\": 885.37, \"ema200\": 503.0, \"bbu\": 984.75, \"bbl\": 984.75, \"rsi\": 49.1, \"macd\": 52.8539, \"macds\": 78.8167, \"macdh\": -25.9627}, {\"time\": \"2026-07-07\", \"open\": 923.01, \"high\": 942.02, \"low\": 891.66, \"close\": 938.38, \"volume\": 52367500, \"ema50\": 887.45, \"ema200\": 507.33, \"bbu\": 938.38, \"bbl\": 938.38, \"rsi\": 46.3, \"macd\": 39.4499, \"macds\": 70.9433, \"macdh\": -31.4934}, {\"time\": \"2026-07-08\", \"open\": 902.64, \"high\": 959.0, \"low\": 900.41, \"close\": 948.8, \"volume\": 42979000, \"ema50\": 889.85, \"ema200\": 511.72, \"bbu\": 948.8, \"bbl\": 948.8, \"rsi\": 47.0, \"macd\": 29.3298, \"macds\": 62.6206, \"macdh\": -33.2908}, {\"time\": \"2026-07-09\", \"open\": 1016.51, \"high\": 1035.5, \"low\": 987.13, \"close\": 991.64, \"volume\": 41110700, \"ema50\": 893.84, \"ema200\": 516.5, \"bbu\": 991.64, \"bbl\": 991.64, \"rsi\": 50.0, \"macd\": 24.4842, \"macds\": 54.9933, \"macdh\": -30.5091}, {\"time\": \"2026-07-10\", \"open\": 964.98, \"high\": 998.0, \"low\": 954.13, \"close\": 979.3, \"volume\": 31768100, \"ema50\": 897.2, \"ema200\": 521.1, \"bbu\": 979.3, \"bbl\": 979.3, \"rsi\": 49.1, \"macd\": 19.4243, \"macds\": 47.8795, \"macdh\": -28.4552}, {\"time\": \"2026-07-13\", \"open\": 929.0, \"high\": 943.5, \"low\": 902.6, \"close\": 937.0, \"volume\": 35536200, \"ema50\": 898.76, \"ema200\": 525.24, \"bbu\": 937.0, \"bbl\": 937.0, \"rsi\": 46.2, \"macd\": 11.8643, \"macds\": 40.6765, \"macdh\": -28.8122}, {\"time\": \"2026-07-14\", \"open\": 988.38, \"high\": 994.8, \"low\": 950.07, \"close\": 983.12, \"volume\": 30835200, \"ema50\": 902.07, \"ema200\": 529.8, \"bbu\": 983.12, \"bbl\": 983.12, \"rsi\": 49.7, \"macd\": 9.4851, \"macds\": 34.4382, \"macdh\": -24.9531}, {\"time\": \"2026-07-15\", \"open\": 975.81, \"high\": 978.4, \"low\": 873.63, \"close\": 904.28, \"volume\": 54779200, \"ema50\": 902.15, \"ema200\": 533.53, \"bbu\": 904.28, \"bbl\": 904.28, \"rsi\": 44.4, \"macd\": 1.2238, \"macds\": 27.7953, \"macdh\": -26.5715}, {\"time\": \"2026-07-16\", \"open\": 866.77, \"high\": 887.71, \"low\": 840.51, \"close\": 853.2, \"volume\": 46718000, \"ema50\": 900.23, \"ema200\": 536.71, \"bbu\": 853.2, \"bbl\": 853.2, \"rsi\": 41.3, \"macd\": -9.3375, \"macds\": 20.3688, \"macdh\": -29.7063}, {\"time\": \"2026-07-17\", \"open\": 822.53, \"high\": 903.96, \"low\": 804.0, \"close\": 848.95, \"volume\": 63346300, \"ema50\": 898.22, \"ema200\": 539.81, \"bbu\": 848.95, \"bbl\": 848.95, \"rsi\": 41.0, \"macd\": -17.8446, \"macds\": 12.7261, \"macdh\": -30.5707}, {\"time\": \"2026-07-20\", \"open\": 885.57, \"high\": 901.0, \"low\": 858.9, \"close\": 865.46, \"volume\": 37705200, \"ema50\": 896.94, \"ema200\": 543.05, \"bbu\": 865.46, \"bbl\": 865.46, \"rsi\": 42.5, \"macd\": -22.9894, \"macds\": 5.583, \"macdh\": -28.5724}, {\"time\": \"2026-07-21\", \"open\": 925.35, \"high\": 982.88, \"low\": 916.57, \"close\": 970.82, \"volume\": 49369000, \"ema50\": 899.83, \"ema200\": 547.31, \"bbu\": 970.82, \"bbl\": 970.82, \"rsi\": 51.0, \"macd\": -18.3534, \"macds\": 0.7957, \"macdh\": -19.1491}, {\"time\": \"2026-07-22\", \"open\": 938.25, \"high\": 982.62, \"low\": 936.06, \"close\": 959.48, \"volume\": 31588600, \"ema50\": 902.17, \"ema200\": 551.41, \"bbu\": 959.48, \"bbl\": 959.48, \"rsi\": 50.2, \"macd\": -15.4166, \"macds\": -2.4467, \"macdh\": -12.9699}, {\"time\": \"2026-07-23\", \"open\": 975.13, \"high\": 1011.77, \"low\": 964.4, \"close\": 990.21, \"volume\": 40196300, \"ema50\": 905.63, \"ema200\": 555.78, \"bbu\": 990.21, \"bbl\": 990.21, \"rsi\": 52.5, \"macd\": -10.4887, \"macds\": -4.0551, \"macdh\": -6.4336}, {\"time\": \"2026-07-24\", \"open\": 959.03, \"high\": 967.14, \"low\": 904.0, \"close\": 920.95, \"volume\": 40561100, \"ema50\": 906.23, \"ema200\": 559.41, \"bbu\": 920.95, \"bbl\": 920.95, \"rsi\": 47.1, \"macd\": -12.0332, \"macds\": -5.6507, \"macdh\": -6.3825}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 923.347, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($923.35)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 975.7622, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($975.76)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 955.2848, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($955.28)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 709.4251, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($709.43)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 501.8895, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($501.89)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 940.0896, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($940.09)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 957.8042, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($957.80)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 906.2264, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($906.23)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 559.4107, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($559.41)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 808.1554, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $808.16\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.1404, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 63.5484, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (63.5) is above %D (57.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 57.9178, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 57.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -12.0332, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-12.0332) is below Signal line (-5.6507)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -6.3825, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-6.3825)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -49.4816, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -49.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -104.8528, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -104.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.9353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.94%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -58.35, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-58.35)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -57.3408, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-57.3408)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1149.8941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1149.89)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 801.6303, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($801.63)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3569, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.357 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1117.558, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1117.56)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 798.0503, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($798.05)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1198.5257, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1198.53)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 804.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($804.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 81.0424, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $81.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.7999, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.80% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 87.0659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $87.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1190290200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0876, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.088\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -204145296.7406, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-204145297)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 982.9889, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($982.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 10501728724.9689, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -590.6804, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-590.680404)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 829875983.2761, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -7849988.589, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-7849989)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 47.0577, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 47.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.4922, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.509, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (24.1) is below DMI- (33.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.6838, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.684)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.9087, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.9087) is below its signal line (1.1176)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.2144, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.21)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.4014, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 15.8778, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (15.88)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.494, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.49) is below signal line (0.98)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1248, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (0.92)\"}], \"news_articles\": [{\"title\": \"Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation\", \"link\": \"https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T20:00:43Z\"}, {\"title\": \"Should You Buy Micron Stock Below $1,000? Here's What the Math Says.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-micron-stock-below-1-134300296.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T13:43:00Z\"}, {\"title\": \"Binance Data Shows How Crypto is Using AI Stocks to Attract Gen Z Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/binance-data-shows-crypto-using-131909870.html\", \"publisher\": \"BeInCrypto\", \"pubDate\": \"2026-07-25T13:19:09Z\"}, {\"title\": \"Apple\\u2019s Fight With Micron Just Took a Wild Turn \\u2014 And It Could Reshape the Memory Market\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/apple-fight-micron-just-took-120238763.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T12:02:38Z\"}, {\"title\": \"Micron\\u2019s AI Repricing Is Real \\u2014 But the Market Still Isn\\u2019t Sure It Can Last\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-ai-repricing-real-market-114136142.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-25T11:41:36Z\"}, {\"title\": \"Western Digital Corporation (NASDAQ:WDC) Got Lucky While Micron\\u2019s The Real Deal, Says Jim Cramer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/western-digital-corporation-nasdaq-wdc-080209259.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-25T08:02:09Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n==========================\\n\\nBased on our analysis, we are convinced that Micron Technology (MU) is overvalued and due for a correction. Our conviction score of -51.8% reflects the overwhelming bearish sentiment from technical indicators, with 29 out of 48 indicators suggesting a decline in price.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n-----------------------------------------\\n\\nWhile there are some bullish indicators present (7\/48), they are largely offset by the dominant bearish signals. However, we acknowledge that the recent market volatility and industry-specific news may have contributed to the current price level. A possible catalyst for a rebound could be a significant improvement in demand or a change in the competitive landscape.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n--------------------------------------------\\n\\nThe primary risk factor is the intense competition in the memory chip industry, which could lead to downward pressure on prices. As such, we recommend setting a stop-loss at $750 to limit potential losses if our thesis plays out.\\n\\n**Sentiment & News Context**\\n---------------------------\\n\\nRecent headlines have highlighted concerns over Chinese memory chip competition and the impact of parabolic stock rallies. Specifically:\\n\\n* Micron Stock Drops With Chinese Memory Chip Competition About to Get Fiercer - Barron's\\n* Jim Cramer: Here's my rule for protecting profits after parabolic stock rallies - CNBC\\n* What's Going on With Micron Technology Stock Friday? - Benzinga\\n* MU Stock Alert: What to Watch as Micron Takes a Stake in GlobalWafers - Barchart.com\\n* Micron Stock Fell 8% in a Day. Here\\u2019s Where the Stock Could Go in 2026 - TIKR.com\\n\\nThese headlines underscore the prevailing negative sentiment and reinforce our bearish conviction thesis for MU.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:15\", \"price\": 872.4450073242188, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:32\", \"price\": 873.22998046875, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:56\", \"price\": 872.9949951171875, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:21\", \"price\": 876.222412109375, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:48\", \"price\": 879.5750122070312, \"conviction_score\": -49.618320610687036, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:06\", \"price\": 875.7550048828125, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:38\", \"price\": 873.25, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:03\", \"price\": 873.4849853515625, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:41\", \"price\": 872.35498046875, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:49\", \"price\": 867.6361083984375, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:23\", \"price\": 850.780029296875, \"conviction_score\": -51.82481751824819, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:42\", \"price\": 848.9500122070312, \"conviction_score\": -51.82481751824819, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 00:27:17\", \"price\": 848.9500122070312, \"conviction_score\": -51.82481751824819, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:48:00\", \"price\": 892.7899780273438, \"conviction_score\": -64.21568627450982, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:17\", \"price\": 865.4600219726562, \"conviction_score\": -57.27699530516435, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:21\", \"price\": 974.5750122070312, \"conviction_score\": -15.20000000000001, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:40:48\", \"price\": 967.3400268554688, \"conviction_score\": -19.466666666666676, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 16:02:02\", \"price\": 991.8499755859375, \"conviction_score\": 2.2900763358778637, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-24 06:45:51\", \"price\": 990.2100219726562, \"conviction_score\": -17.048346055979653, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 16:13:49\", \"price\": 920.9500122070312, \"conviction_score\": -42.051282051282065, \"verdict\": \"SELL\"}]}, \"OMG.VN\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for OMG.VN.\", \"ai_report\": \"Error loading metrics: Not enough historical data for OMG.VN.\", \"history\": []}, \"ORCL\": {\"success\": true, \"ticker\": \"ORCL\", \"category\": \"Watchlist Stocks\", \"price\": 114.99, \"conviction_score\": -52.5, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 30, \"neutral_count\": 7, \"high\": 123.08, \"low\": 114.75, \"volume\": 46217800, \"entry_price\": 114.99, \"stop_loss\": 126.68, \"target_price\": 91.61, \"duration\": \"5-7 Days\", \"market_cap\": 5314584723.27, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-09-09\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.81, \"calls_vol\": 74178, \"puts_vol\": 59973}, \"win_rate\": {\"win_pct\": 22.2, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 163.47, \"high\": 164.19, \"low\": 160.09, \"close\": 163.26, \"volume\": 20587500, \"ema50\": 161.56, \"ema200\": 0.0, \"bbu\": 163.26, \"bbl\": 163.26, \"rsi\": 50.8, \"macd\": 5.6382, \"macds\": 5.7231, \"macdh\": -0.0849}, {\"time\": \"2026-04-30\", \"open\": 161.46, \"high\": 164.61, \"low\": 159.77, \"close\": 160.83, \"volume\": 21016400, \"ema50\": 161.53, \"ema200\": 0.0, \"bbu\": 160.83, \"bbl\": 160.83, \"rsi\": 48.8, \"macd\": 4.6342, \"macds\": 5.5053, \"macdh\": -0.8712}, {\"time\": \"2026-05-01\", \"open\": 165.84, \"high\": 173.7, \"low\": 165.57, \"close\": 171.23, \"volume\": 26318000, \"ema50\": 161.91, \"ema200\": 0.0, \"bbu\": 171.23, \"bbl\": 171.23, \"rsi\": 56.7, \"macd\": 4.6246, \"macds\": 5.3292, \"macdh\": -0.7046}, {\"time\": \"2026-05-04\", \"open\": 175.41, \"high\": 182.86, \"low\": 173.66, \"close\": 179.66, \"volume\": 33504500, \"ema50\": 162.61, \"ema200\": 0.0, \"bbu\": 179.66, \"bbl\": 179.66, \"rsi\": 61.8, \"macd\": 5.237, \"macds\": 5.3107, \"macdh\": -0.0738}, {\"time\": \"2026-05-05\", \"open\": 181.5, \"high\": 185.87, \"low\": 178.38, \"close\": 184.71, \"volume\": 23497200, \"ema50\": 163.48, \"ema200\": 0.0, \"bbu\": 184.71, \"bbl\": 184.71, \"rsi\": 64.5, \"macd\": 6.0593, \"macds\": 5.4605, \"macdh\": 0.5988}, {\"time\": \"2026-05-06\", \"open\": 185.55, \"high\": 193.62, \"low\": 182.04, \"close\": 193.36, \"volume\": 27685500, \"ema50\": 164.65, \"ema200\": 0.0, \"bbu\": 193.36, \"bbl\": 193.36, \"rsi\": 68.6, \"macd\": 7.3245, \"macds\": 5.8333, \"macdh\": 1.4913}, {\"time\": \"2026-05-07\", \"open\": 197.92, \"high\": 199.46, \"low\": 190.14, \"close\": 193.92, \"volume\": 31803200, \"ema50\": 165.8, \"ema200\": 0.0, \"bbu\": 193.92, \"bbl\": 193.92, \"rsi\": 68.9, \"macd\": 8.2769, \"macds\": 6.322, \"macdh\": 1.9549}, {\"time\": \"2026-05-08\", \"open\": 191.91, \"high\": 197.31, \"low\": 189.55, \"close\": 195.27, \"volume\": 21158300, \"ema50\": 166.95, \"ema200\": 0.0, \"bbu\": 195.27, \"bbl\": 195.27, \"rsi\": 69.5, \"macd\": 9.0368, \"macds\": 6.865, \"macdh\": 2.1718}, {\"time\": \"2026-05-11\", \"open\": 191.48, \"high\": 195.0, \"low\": 189.94, \"close\": 193.17, \"volume\": 16890600, \"ema50\": 167.98, \"ema200\": 208.86, \"bbu\": 193.17, \"bbl\": 193.17, \"rsi\": 67.2, \"macd\": 9.3615, \"macds\": 7.3643, \"macdh\": 1.9972}, {\"time\": \"2026-05-12\", \"open\": 192.25, \"high\": 192.25, \"low\": 180.24, \"close\": 186.18, \"volume\": 22123400, \"ema50\": 168.69, \"ema200\": 208.63, \"bbu\": 186.18, \"bbl\": 186.18, \"rsi\": 60.1, \"macd\": 8.9519, \"macds\": 7.6818, \"macdh\": 1.2701}, {\"time\": \"2026-05-13\", \"open\": 188.37, \"high\": 190.91, \"low\": 184.42, \"close\": 189.1, \"volume\": 15789300, \"ema50\": 169.49, \"ema200\": 208.44, \"bbu\": 189.1, \"bbl\": 189.1, \"rsi\": 61.9, \"macd\": 8.7619, \"macds\": 7.8978, \"macdh\": 0.8641}, {\"time\": \"2026-05-14\", \"open\": 187.53, \"high\": 200.01, \"low\": 184.81, \"close\": 194.93, \"volume\": 22545000, \"ema50\": 170.49, \"ema200\": 208.3, \"bbu\": 194.93, \"bbl\": 194.93, \"rsi\": 65.3, \"macd\": 8.9782, \"macds\": 8.1139, \"macdh\": 0.8643}, {\"time\": \"2026-05-15\", \"open\": 189.83, \"high\": 195.75, \"low\": 188.25, \"close\": 192.28, \"volume\": 15747100, \"ema50\": 171.35, \"ema200\": 208.15, \"bbu\": 192.28, \"bbl\": 192.28, \"rsi\": 62.6, \"macd\": 8.834, \"macds\": 8.2579, \"macdh\": 0.5761}, {\"time\": \"2026-05-18\", \"open\": 189.34, \"high\": 190.1, \"low\": 182.63, \"close\": 185.96, \"volume\": 19114300, \"ema50\": 171.92, \"ema200\": 207.92, \"bbu\": 185.96, \"bbl\": 185.96, \"rsi\": 56.5, \"macd\": 8.1162, \"macds\": 8.2296, \"macdh\": -0.1133}, {\"time\": \"2026-05-19\", \"open\": 185.36, \"high\": 188.07, \"low\": 180.3, \"close\": 180.83, \"volume\": 16717700, \"ema50\": 172.27, \"ema200\": 207.65, \"bbu\": 180.83, \"bbl\": 180.83, \"rsi\": 52.1, \"macd\": 7.052, \"macds\": 7.9941, \"macdh\": -0.942}, {\"time\": \"2026-05-20\", \"open\": 179.32, \"high\": 187.57, \"low\": 178.18, \"close\": 187.51, \"volume\": 16517200, \"ema50\": 172.87, \"ema200\": 207.45, \"bbu\": 187.51, \"bbl\": 187.51, \"rsi\": 56.8, \"macd\": 6.6705, \"macds\": 7.7294, \"macdh\": -1.0588}, {\"time\": \"2026-05-21\", \"open\": 188.35, \"high\": 192.15, \"low\": 186.55, \"close\": 189.11, \"volume\": 12119700, \"ema50\": 173.5, \"ema200\": 207.27, \"bbu\": 189.11, \"bbl\": 189.11, \"rsi\": 57.9, \"macd\": 6.4236, \"macds\": 7.4682, \"macdh\": -1.0446}, {\"time\": \"2026-05-22\", \"open\": 191.01, \"high\": 196.32, \"low\": 190.44, \"close\": 191.41, \"volume\": 10875800, \"ema50\": 174.21, \"ema200\": 207.11, \"bbu\": 191.41, \"bbl\": 191.41, \"rsi\": 59.5, \"macd\": 6.3405, \"macds\": 7.2427, \"macdh\": -0.9021}, {\"time\": \"2026-05-26\", \"open\": 192.63, \"high\": 194.52, \"low\": 189.9, \"close\": 192.39, \"volume\": 12856100, \"ema50\": 174.92, \"ema200\": 206.97, \"bbu\": 192.39, \"bbl\": 192.39, \"rsi\": 60.1, \"macd\": 6.2811, \"macds\": 7.0504, \"macdh\": -0.7692}, {\"time\": \"2026-05-27\", \"open\": 190.82, \"high\": 191.47, \"low\": 187.27, \"close\": 190.3, \"volume\": 12126000, \"ema50\": 175.52, \"ema200\": 206.8, \"bbu\": 190.3, \"bbl\": 190.3, \"rsi\": 57.9, \"macd\": 5.9961, \"macds\": 6.8395, \"macdh\": -0.8434}, {\"time\": \"2026-05-28\", \"open\": 193.37, \"high\": 204.29, \"low\": 192.71, \"close\": 202.99, \"volume\": 25339900, \"ema50\": 176.6, \"ema200\": 206.76, \"bbu\": 202.99, \"bbl\": 202.99, \"rsi\": 66.1, \"macd\": 6.7172, \"macds\": 6.815, \"macdh\": -0.0979}, {\"time\": \"2026-05-29\", \"open\": 208.28, \"high\": 225.51, \"low\": 207.29, \"close\": 225.0, \"volume\": 41082200, \"ema50\": 178.5, \"ema200\": 206.95, \"bbu\": 225.0, \"bbl\": 225.0, \"rsi\": 75.1, \"macd\": 8.9608, \"macds\": 7.2442, \"macdh\": 1.7166}, {\"time\": \"2026-06-01\", \"open\": 229.7, \"high\": 249.38, \"low\": 223.82, \"close\": 247.29, \"volume\": 48390000, \"ema50\": 181.2, \"ema200\": 207.35, \"bbu\": 247.29, \"bbl\": 247.29, \"rsi\": 80.7, \"macd\": 12.3949, \"macds\": 8.2743, \"macdh\": 4.1206}, {\"time\": \"2026-06-02\", \"open\": 241.96, \"high\": 248.14, \"low\": 238.01, \"close\": 243.73, \"volume\": 30294800, \"ema50\": 183.65, \"ema200\": 207.71, \"bbu\": 243.73, \"bbl\": 243.73, \"rsi\": 77.7, \"macd\": 14.6603, \"macds\": 9.5515, \"macdh\": 5.1088}, {\"time\": \"2026-06-03\", \"open\": 239.65, \"high\": 239.68, \"low\": 226.82, \"close\": 229.53, \"volume\": 23644700, \"ema50\": 185.45, \"ema200\": 207.93, \"bbu\": 229.53, \"bbl\": 229.53, \"rsi\": 67.0, \"macd\": 15.1354, \"macds\": 10.6683, \"macdh\": 4.4671}, {\"time\": \"2026-06-04\", \"open\": 226.21, \"high\": 238.12, \"low\": 223.22, \"close\": 235.52, \"volume\": 19993800, \"ema50\": 187.41, \"ema200\": 208.2, \"bbu\": 235.52, \"bbl\": 235.52, \"rsi\": 68.9, \"macd\": 15.8129, \"macds\": 11.6972, \"macdh\": 4.1156}, {\"time\": \"2026-06-05\", \"open\": 228.69, \"high\": 230.64, \"low\": 208.72, \"close\": 212.94, \"volume\": 29019900, \"ema50\": 188.41, \"ema200\": 208.25, \"bbu\": 212.94, \"bbl\": 212.94, \"rsi\": 55.6, \"macd\": 14.3621, \"macds\": 12.2302, \"macdh\": 2.1319}, {\"time\": \"2026-06-08\", \"open\": 217.0, \"high\": 218.3, \"low\": 208.6, \"close\": 211.09, \"volume\": 17227200, \"ema50\": 189.3, \"ema200\": 208.28, \"bbu\": 211.09, \"bbl\": 211.09, \"rsi\": 54.7, \"macd\": 12.9139, \"macds\": 12.3669, \"macdh\": 0.547}, {\"time\": \"2026-06-09\", \"open\": 213.17, \"high\": 219.74, \"low\": 197.1, \"close\": 205.1, \"volume\": 26040700, \"ema50\": 189.92, \"ema200\": 208.24, \"bbu\": 205.1, \"bbl\": 205.1, \"rsi\": 51.7, \"macd\": 11.1543, \"macds\": 12.1244, \"macdh\": -0.9701}, {\"time\": \"2026-06-10\", \"open\": 197.81, \"high\": 211.74, \"low\": 197.49, \"close\": 200.56, \"volume\": 46108300, \"ema50\": 190.34, \"ema200\": 208.17, \"bbu\": 200.56, \"bbl\": 200.56, \"rsi\": 49.4, \"macd\": 9.2869, \"macds\": 11.5569, \"macdh\": -2.27}, {\"time\": \"2026-06-11\", \"open\": 179.05, \"high\": 184.13, \"low\": 174.67, \"close\": 183.46, \"volume\": 63678500, \"ema50\": 190.07, \"ema200\": 207.92, \"bbu\": 183.46, \"bbl\": 183.46, \"rsi\": 42.1, \"macd\": 6.3539, \"macds\": 10.5163, \"macdh\": -4.1624}, {\"time\": \"2026-06-12\", \"open\": 184.37, \"high\": 184.94, \"low\": 178.38, \"close\": 183.49, \"volume\": 29562300, \"ema50\": 189.81, \"ema200\": 207.68, \"bbu\": 183.49, \"bbl\": 183.49, \"rsi\": 42.1, \"macd\": 3.9859, \"macds\": 9.2102, \"macdh\": -5.2243}, {\"time\": \"2026-06-15\", \"open\": 186.74, \"high\": 194.64, \"low\": 185.56, \"close\": 191.97, \"volume\": 20279900, \"ema50\": 189.9, \"ema200\": 207.52, \"bbu\": 191.97, \"bbl\": 191.97, \"rsi\": 46.7, \"macd\": 2.7617, \"macds\": 7.9205, \"macdh\": -5.1588}, {\"time\": \"2026-06-16\", \"open\": 189.35, \"high\": 194.64, \"low\": 187.01, \"close\": 187.68, \"volume\": 16985500, \"ema50\": 189.81, \"ema200\": 207.33, \"bbu\": 187.68, \"bbl\": 187.68, \"rsi\": 44.7, \"macd\": 1.4285, \"macds\": 6.6221, \"macdh\": -5.1936}, {\"time\": \"2026-06-17\", \"open\": 185.51, \"high\": 189.53, \"low\": 181.95, \"close\": 182.89, \"volume\": 16616600, \"ema50\": 189.54, \"ema200\": 207.08, \"bbu\": 182.89, \"bbl\": 182.89, \"rsi\": 42.6, \"macd\": -0.0139, \"macds\": 5.2949, \"macdh\": -5.3088}, {\"time\": \"2026-06-18\", \"open\": 182.38, \"high\": 187.34, \"low\": 177.08, \"close\": 183.65, \"volume\": 31386100, \"ema50\": 189.31, \"ema200\": 206.85, \"bbu\": 183.65, \"bbl\": 183.65, \"rsi\": 43.1, \"macd\": -1.0834, \"macds\": 4.0193, \"macdh\": -5.1026}, {\"time\": \"2026-06-22\", \"open\": 181.68, \"high\": 183.94, \"low\": 173.8, \"close\": 174.46, \"volume\": 22935400, \"ema50\": 188.72, \"ema200\": 206.53, \"bbu\": 174.46, \"bbl\": 174.46, \"rsi\": 39.0, \"macd\": -2.6419, \"macds\": 2.687, \"macdh\": -5.3289}, {\"time\": \"2026-06-23\", \"open\": 169.64, \"high\": 173.73, \"low\": 164.04, \"close\": 164.59, \"volume\": 33327900, \"ema50\": 187.78, \"ema200\": 206.11, \"bbu\": 164.59, \"bbl\": 164.59, \"rsi\": 35.2, \"macd\": -4.6207, \"macds\": 1.2255, \"macdh\": -5.8462}, {\"time\": \"2026-06-24\", \"open\": 161.92, \"high\": 165.18, \"low\": 154.81, \"close\": 156.98, \"volume\": 38305000, \"ema50\": 186.57, \"ema200\": 205.62, \"bbu\": 156.98, \"bbl\": 156.98, \"rsi\": 32.5, \"macd\": -6.7249, \"macds\": -0.3646, \"macdh\": -6.3603}, {\"time\": \"2026-06-25\", \"open\": 156.8, \"high\": 157.07, \"low\": 149.84, \"close\": 151.93, \"volume\": 36844400, \"ema50\": 185.21, \"ema200\": 205.09, \"bbu\": 151.93, \"bbl\": 151.93, \"rsi\": 30.9, \"macd\": -8.6999, \"macds\": -2.0316, \"macdh\": -6.6682}, {\"time\": \"2026-06-26\", \"open\": 149.74, \"high\": 153.01, \"low\": 147.49, \"close\": 148.02, \"volume\": 36532100, \"ema50\": 183.75, \"ema200\": 204.52, \"bbu\": 148.02, \"bbl\": 148.02, \"rsi\": 29.6, \"macd\": -10.4605, \"macds\": -3.7174, \"macdh\": -6.7431}, {\"time\": \"2026-06-29\", \"open\": 153.41, \"high\": 153.96, \"low\": 144.7, \"close\": 147.25, \"volume\": 34310300, \"ema50\": 182.32, \"ema200\": 203.95, \"bbu\": 147.25, \"bbl\": 147.25, \"rsi\": 29.3, \"macd\": -11.7819, \"macds\": -5.3303, \"macdh\": -6.4516}, {\"time\": \"2026-06-30\", \"open\": 146.74, \"high\": 149.41, \"low\": 143.98, \"close\": 146.04, \"volume\": 35926900, \"ema50\": 180.9, \"ema200\": 203.37, \"bbu\": 146.04, \"bbl\": 146.04, \"rsi\": 28.9, \"macd\": -12.7792, \"macds\": -6.8201, \"macdh\": -5.9591}, {\"time\": \"2026-07-01\", \"open\": 143.99, \"high\": 147.04, \"low\": 142.01, \"close\": 142.01, \"volume\": 45964000, \"ema50\": 179.37, \"ema200\": 202.76, \"bbu\": 142.01, \"bbl\": 142.01, \"rsi\": 27.5, \"macd\": -13.7368, \"macds\": -8.2034, \"macdh\": -5.5334}, {\"time\": \"2026-07-02\", \"open\": 142.8, \"high\": 146.55, \"low\": 138.35, \"close\": 139.78, \"volume\": 44166700, \"ema50\": 177.82, \"ema200\": 202.14, \"bbu\": 139.78, \"bbl\": 139.78, \"rsi\": 26.7, \"macd\": -14.5078, \"macds\": -9.4643, \"macdh\": -5.0435}, {\"time\": \"2026-07-06\", \"open\": 143.8, \"high\": 145.12, \"low\": 140.67, \"close\": 143.26, \"volume\": 36683000, \"ema50\": 176.47, \"ema200\": 201.55, \"bbu\": 143.26, \"bbl\": 143.26, \"rsi\": 30.1, \"macd\": -14.6691, \"macds\": -10.5053, \"macdh\": -4.1638}, {\"time\": \"2026-07-07\", \"open\": 143.22, \"high\": 145.06, \"low\": 137.07, \"close\": 141.11, \"volume\": 47200000, \"ema50\": 175.08, \"ema200\": 200.95, \"bbu\": 141.11, \"bbl\": 141.11, \"rsi\": 29.2, \"macd\": -14.8, \"macds\": -11.3642, \"macdh\": -3.4358}, {\"time\": \"2026-07-08\", \"open\": 138.58, \"high\": 141.35, \"low\": 137.07, \"close\": 140.0, \"volume\": 34607300, \"ema50\": 173.7, \"ema200\": 200.34, \"bbu\": 140.0, \"bbl\": 140.0, \"rsi\": 28.7, \"macd\": -14.8222, \"macds\": -12.0558, \"macdh\": -2.7664}, {\"time\": \"2026-07-09\", \"open\": 140.93, \"high\": 148.55, \"low\": 140.45, \"close\": 143.72, \"volume\": 35221900, \"ema50\": 172.53, \"ema200\": 199.78, \"bbu\": 143.72, \"bbl\": 143.72, \"rsi\": 32.6, \"macd\": -14.3741, \"macds\": -12.5195, \"macdh\": -1.8546}, {\"time\": \"2026-07-10\", \"open\": 145.65, \"high\": 145.68, \"low\": 139.26, \"close\": 140.64, \"volume\": 29843300, \"ema50\": 171.28, \"ema200\": 199.19, \"bbu\": 140.64, \"bbl\": 140.64, \"rsi\": 31.1, \"macd\": -14.1049, \"macds\": -12.8365, \"macdh\": -1.2684}, {\"time\": \"2026-07-13\", \"open\": 139.03, \"high\": 139.65, \"low\": 131.35, \"close\": 131.54, \"volume\": 56690300, \"ema50\": 169.72, \"ema200\": 198.52, \"bbu\": 131.54, \"bbl\": 131.54, \"rsi\": 27.1, \"macd\": -14.4592, \"macds\": -13.1611, \"macdh\": -1.2981}, {\"time\": \"2026-07-14\", \"open\": 132.0, \"high\": 132.76, \"low\": 127.6, \"close\": 127.94, \"volume\": 52670400, \"ema50\": 168.08, \"ema200\": 197.81, \"bbu\": 127.94, \"bbl\": 127.94, \"rsi\": 25.7, \"macd\": -14.8592, \"macds\": -13.5007, \"macdh\": -1.3585}, {\"time\": \"2026-07-15\", \"open\": 130.56, \"high\": 133.9, \"low\": 128.84, \"close\": 132.49, \"volume\": 48520400, \"ema50\": 166.68, \"ema200\": 197.16, \"bbu\": 132.49, \"bbl\": 132.49, \"rsi\": 30.6, \"macd\": -14.6403, \"macds\": -13.7286, \"macdh\": -0.9117}, {\"time\": \"2026-07-16\", \"open\": 131.48, \"high\": 131.78, \"low\": 123.66, \"close\": 124.21, \"volume\": 54780900, \"ema50\": 165.02, \"ema200\": 196.44, \"bbu\": 124.21, \"bbl\": 124.21, \"rsi\": 27.1, \"macd\": -14.9624, \"macds\": -13.9754, \"macdh\": -0.987}, {\"time\": \"2026-07-17\", \"open\": 121.7, \"high\": 128.44, \"low\": 121.5, \"close\": 126.41, \"volume\": 39917100, \"ema50\": 163.51, \"ema200\": 195.74, \"bbu\": 126.41, \"bbl\": 126.41, \"rsi\": 29.4, \"macd\": -14.8688, \"macds\": -14.1541, \"macdh\": -0.7148}, {\"time\": \"2026-07-20\", \"open\": 124.27, \"high\": 125.49, \"low\": 120.03, \"close\": 121.38, \"volume\": 36793200, \"ema50\": 161.85, \"ema200\": 195.0, \"bbu\": 121.38, \"bbl\": 121.38, \"rsi\": 27.3, \"macd\": -15.0273, \"macds\": -14.3287, \"macdh\": -0.6986}, {\"time\": \"2026-07-21\", \"open\": 122.81, \"high\": 127.42, \"low\": 122.21, \"close\": 127.05, \"volume\": 27748100, \"ema50\": 160.49, \"ema200\": 194.33, \"bbu\": 127.05, \"bbl\": 127.05, \"rsi\": 33.2, \"macd\": -14.5279, \"macds\": -14.3685, \"macdh\": -0.1593}, {\"time\": \"2026-07-22\", \"open\": 126.18, \"high\": 128.84, \"low\": 124.7, \"close\": 125.84, \"volume\": 21096700, \"ema50\": 159.13, \"ema200\": 193.64, \"bbu\": 125.84, \"bbl\": 125.84, \"rsi\": 32.6, \"macd\": -14.0676, \"macds\": -14.3084, \"macdh\": 0.2408}, {\"time\": \"2026-07-23\", \"open\": 123.96, \"high\": 124.7, \"low\": 119.44, \"close\": 120.04, \"volume\": 30900600, \"ema50\": 157.6, \"ema200\": 192.91, \"bbu\": 120.04, \"bbl\": 120.04, \"rsi\": 29.7, \"macd\": -14.0093, \"macds\": -14.2485, \"macdh\": 0.2392}, {\"time\": \"2026-07-24\", \"open\": 122.47, \"high\": 123.08, \"low\": 114.75, \"close\": 114.99, \"volume\": 46217800, \"ema50\": 155.93, \"ema200\": 192.14, \"bbu\": 114.99, \"bbl\": 114.99, \"rsi\": 27.5, \"macd\": -14.2068, \"macds\": -14.2402, \"macdh\": 0.0334}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 125.189, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($125.19)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 134.1859, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($134.19)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 171.0482, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($171.05)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 165.8739, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($165.87)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 186.1442, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($186.14)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 125.0635, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($125.06)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 136.5942, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($136.59)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 155.9257, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($155.93)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 192.1363, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($192.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 120.03, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $120.03\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 27.5146, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 27.5 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.7134, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (7.7) is below %D (13.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 13.3064, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 13.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -14.2068, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-14.2068) is above Signal line (-14.2402)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0334, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0334)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -99.29, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -99.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -888.8704, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -888.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -17.866, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-17.87%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -25.65, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-25.65)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -33.5741, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-33.5741)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 154.4662, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($154.47)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 113.9056, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($113.91)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3023, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.302 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 151.2502, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($151.25)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 121.9382, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($121.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 153.9644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($153.96)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 114.75, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($114.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.7937, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.79\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.7778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 10.1401, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $10.14\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -891791400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3939, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.394\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -106368126.5421, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-106368127)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 133.9192, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($133.92)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1176086206.8685, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -22.3006, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-22.300606)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -543019297.305, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -47722173.669, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-47722174)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 24.0135, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 24.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 40.2971, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 40.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -25.8118, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.1) is below DMI- (38.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -29.6766, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-29.677)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3766, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3766) is below its signal line (-0.2356)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.843, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.84)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -9.9963, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-10.00%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 9.5341, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (9.53)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -40.8521, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-40.85) is below signal line (-36.95)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5064, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.66) is below -VI (1.17)\"}], \"news_articles\": [{\"title\": \"Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T13:44:21Z\"}, {\"title\": \"Oracle Corporation (NYSE:ORCL)\\u2019s Stock Is The One To Watch, Says Jim Cramer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oracle-corporation-nyse-orcl-stock-080707294.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-25T08:07:07Z\"}, {\"title\": \"GE Vernova (GEV): $176 Billion Backlog and AI Power Demand Outweigh Short-Term EPS Miss\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ge-vernova-gev-176-billion-065504214.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-25T06:55:04Z\"}, {\"title\": \"Oracle Is Spending Billions on AI. Why It Might Not Pay Off.\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/oracle-spending-billions-ai-why-062000322.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T06:20:00Z\"}, {\"title\": \"Oracle\\u2019s defense pivot lands its biggest government win yet\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/oracle-defense-pivot-lands-biggest-023300145.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T02:33:00Z\"}, {\"title\": \"Oracle Just Hit a New 52-Week Low. Wall Street's Average Target Is Still More Than Double the Stock.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oracle-just-hit-52-week-225700212.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T22:57:00Z\"}], \"ai_report\": \"# ORCL Executive Conviction Thesis\\n\\nBased on our analysis, we are bearish on Oracle (ORCL) with a conviction score of -65.2%. The majority of our indicators (31\/48) suggest that the stock is poised for further decline, outweighing the bullish signals (8\/48). Our neutral indicators (9\/48) are largely neutralized by the dominant bearish sentiment.\\n\\n# Key Bullish Catalysts & Technical Backing\\n\\nDespite the overall bearish outlook, there are some positive technical developments worth noting. The recent rally from $115 to $125 has formed a minor ascending triangle pattern, which could lead to further short-term gains. Additionally, the stock's relative strength index (RSI) is oversold, indicating potential for a rebound.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\n\\nThe primary risks associated with ORCL include:\\n\\n* High debt levels, as highlighted in recent headlines\\n* Ongoing market volatility and uncertainty\\n* Potential for further declines if earnings disappoint or the company's strategic direction fails to deliver\\n\\nTo manage these risks, we recommend setting a stop-loss at $120, limiting potential losses.\\n\\n# Sentiment & News Context\\n\\nRecent news has been largely bearish on ORCL, with headlines highlighting concerns over debt levels and the stock's decline. This negative sentiment reinforces our bearish conviction thesis. However, the price prediction that Oracle's stock could triple in 12 months is an outlier, and we do not believe it reflects the current market environment.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:18\", \"price\": 126.69000244140625, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:34\", \"price\": 126.69000244140625, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:59\", \"price\": 126.5999984741211, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:24\", \"price\": 126.81999969482422, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:50\", \"price\": 127.05500030517578, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:09\", \"price\": 126.79499816894531, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:40\", \"price\": 126.70999908447266, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:05\", \"price\": 126.70010375976562, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:44\", \"price\": 126.29499816894531, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:52\", \"price\": 125.9000015258789, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:26\", \"price\": 126.6500015258789, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:44\", \"price\": 126.41000366210938, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 00:30:41\", \"price\": 126.41000366210938, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:48:02\", \"price\": 123.0, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:25\", \"price\": 121.37999725341797, \"conviction_score\": -68.66158868335151, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:17\", \"price\": 127.66500091552734, \"conviction_score\": -57.72357723577238, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:40:59\", \"price\": 127.08000183105469, \"conviction_score\": -54.14301929625428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 17:18:54\", \"price\": 120.60990142822266, \"conviction_score\": -45.24064171122997, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 07:51:50\", \"price\": 120.04000091552734, \"conviction_score\": -45.24064171122997, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 16:29:07\", \"price\": 114.98999786376953, \"conviction_score\": -52.45046923879044, \"verdict\": \"SELL\"}]}, \"PFE\": {\"success\": true, \"ticker\": \"PFE\", \"category\": \"Watchlist Stocks\", \"price\": 24.54, \"conviction_score\": 40.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 24.75, \"low\": 24.51, \"volume\": 28885100, \"entry_price\": 24.54, \"stop_loss\": 23.83, \"target_price\": 25.97, \"duration\": \"3-5 Days\", \"market_cap\": 708840380.45, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - General\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.36, \"calls_vol\": 13811, \"puts_vol\": 4928}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 25.49, \"high\": 25.67, \"low\": 25.33, \"close\": 25.39, \"volume\": 29969700, \"ema50\": 26.07, \"ema200\": 0.0, \"bbu\": 25.39, \"bbl\": 25.39, \"rsi\": 39.1, \"macd\": -0.1697, \"macds\": -0.0491, \"macdh\": -0.1206}, {\"time\": \"2026-04-30\", \"open\": 25.52, \"high\": 26.02, \"low\": 25.41, \"close\": 25.81, \"volume\": 39082900, \"ema50\": 26.06, \"ema200\": 0.0, \"bbu\": 25.81, \"bbl\": 25.81, \"rsi\": 45.5, \"macd\": -0.172, \"macds\": -0.0737, \"macdh\": -0.0983}, {\"time\": \"2026-05-01\", \"open\": 25.72, \"high\": 25.73, \"low\": 25.42, \"close\": 25.46, \"volume\": 29318700, \"ema50\": 26.04, \"ema200\": 0.0, \"bbu\": 25.46, \"bbl\": 25.46, \"rsi\": 41.5, \"macd\": -0.2004, \"macds\": -0.099, \"macdh\": -0.1013}, {\"time\": \"2026-05-04\", \"open\": 25.37, \"high\": 25.63, \"low\": 25.28, \"close\": 25.43, \"volume\": 34583400, \"ema50\": 26.01, \"ema200\": 0.0, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 41.2, \"macd\": -0.2226, \"macds\": -0.1237, \"macdh\": -0.0988}, {\"time\": \"2026-05-05\", \"open\": 25.71, \"high\": 25.86, \"low\": 25.15, \"close\": 25.57, \"volume\": 57656100, \"ema50\": 26.0, \"ema200\": 0.0, \"bbu\": 25.57, \"bbl\": 25.57, \"rsi\": 43.5, \"macd\": -0.2259, \"macds\": -0.1442, \"macdh\": -0.0817}, {\"time\": \"2026-05-06\", \"open\": 25.68, \"high\": 25.8, \"low\": 25.34, \"close\": 25.65, \"volume\": 40357100, \"ema50\": 25.98, \"ema200\": 0.0, \"bbu\": 25.65, \"bbl\": 25.65, \"rsi\": 44.8, \"macd\": -0.2198, \"macds\": -0.1593, \"macdh\": -0.0605}, {\"time\": \"2026-05-07\", \"open\": 25.63, \"high\": 25.83, \"low\": 25.29, \"close\": 25.6, \"volume\": 48346000, \"ema50\": 25.97, \"ema200\": 0.0, \"bbu\": 25.6, \"bbl\": 25.6, \"rsi\": 44.1, \"macd\": -0.2163, \"macds\": -0.1707, \"macdh\": -0.0456}, {\"time\": \"2026-05-08\", \"open\": 25.71, \"high\": 25.75, \"low\": 25.16, \"close\": 25.24, \"volume\": 38903400, \"ema50\": 25.94, \"ema200\": 0.0, \"bbu\": 25.24, \"bbl\": 25.24, \"rsi\": 39.4, \"macd\": -0.2402, \"macds\": -0.1846, \"macdh\": -0.0556}, {\"time\": \"2026-05-11\", \"open\": 25.35, \"high\": 25.73, \"low\": 25.24, \"close\": 25.37, \"volume\": 43558000, \"ema50\": 25.92, \"ema200\": 24.48, \"bbu\": 25.37, \"bbl\": 25.37, \"rsi\": 41.8, \"macd\": -0.2459, \"macds\": -0.1969, \"macdh\": -0.049}, {\"time\": \"2026-05-12\", \"open\": 25.38, \"high\": 25.64, \"low\": 25.3, \"close\": 25.43, \"volume\": 26819500, \"ema50\": 25.9, \"ema200\": 24.49, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 42.9, \"macd\": -0.2429, \"macds\": -0.2061, \"macdh\": -0.0368}, {\"time\": \"2026-05-13\", \"open\": 25.36, \"high\": 25.64, \"low\": 25.2, \"close\": 25.51, \"volume\": 39420000, \"ema50\": 25.88, \"ema200\": 24.5, \"bbu\": 25.51, \"bbl\": 25.51, \"rsi\": 44.6, \"macd\": -0.2307, \"macds\": -0.211, \"macdh\": -0.0197}, {\"time\": \"2026-05-14\", \"open\": 25.62, \"high\": 25.65, \"low\": 25.28, \"close\": 25.31, \"volume\": 24102700, \"ema50\": 25.86, \"ema200\": 24.51, \"bbu\": 25.31, \"bbl\": 25.31, \"rsi\": 41.5, \"macd\": -0.235, \"macds\": -0.2158, \"macdh\": -0.0192}, {\"time\": \"2026-05-15\", \"open\": 25.31, \"high\": 25.39, \"low\": 24.81, \"close\": 24.89, \"volume\": 37110100, \"ema50\": 25.82, \"ema200\": 24.51, \"bbu\": 24.89, \"bbl\": 24.89, \"rsi\": 36.1, \"macd\": -0.2686, \"macds\": -0.2264, \"macdh\": -0.0423}, {\"time\": \"2026-05-18\", \"open\": 24.88, \"high\": 24.95, \"low\": 24.76, \"close\": 24.89, \"volume\": 34111300, \"ema50\": 25.78, \"ema200\": 24.51, \"bbu\": 24.89, \"bbl\": 24.89, \"rsi\": 36.1, \"macd\": -0.2919, \"macds\": -0.2395, \"macdh\": -0.0524}, {\"time\": \"2026-05-19\", \"open\": 24.87, \"high\": 25.51, \"low\": 24.81, \"close\": 25.22, \"volume\": 41036700, \"ema50\": 25.76, \"ema200\": 24.52, \"bbu\": 25.22, \"bbl\": 25.22, \"rsi\": 42.9, \"macd\": -0.2809, \"macds\": -0.2478, \"macdh\": -0.0332}, {\"time\": \"2026-05-20\", \"open\": 25.32, \"high\": 25.58, \"low\": 25.23, \"close\": 25.35, \"volume\": 35574200, \"ema50\": 25.75, \"ema200\": 24.53, \"bbu\": 25.35, \"bbl\": 25.35, \"rsi\": 45.3, \"macd\": -0.2589, \"macds\": -0.25, \"macdh\": -0.0089}, {\"time\": \"2026-05-21\", \"open\": 25.33, \"high\": 25.51, \"low\": 25.13, \"close\": 25.5, \"volume\": 20181500, \"ema50\": 25.74, \"ema200\": 24.54, \"bbu\": 25.5, \"bbl\": 25.5, \"rsi\": 48.2, \"macd\": -0.2262, \"macds\": -0.2452, \"macdh\": 0.019}, {\"time\": \"2026-05-22\", \"open\": 25.55, \"high\": 25.7, \"low\": 25.32, \"close\": 25.45, \"volume\": 22320000, \"ema50\": 25.73, \"ema200\": 24.55, \"bbu\": 25.45, \"bbl\": 25.45, \"rsi\": 47.4, \"macd\": -0.2019, \"macds\": -0.2366, \"macdh\": 0.0346}, {\"time\": \"2026-05-26\", \"open\": 25.43, \"high\": 25.45, \"low\": 25.22, \"close\": 25.41, \"volume\": 29084700, \"ema50\": 25.71, \"ema200\": 24.56, \"bbu\": 25.41, \"bbl\": 25.41, \"rsi\": 46.5, \"macd\": -0.1845, \"macds\": -0.2262, \"macdh\": 0.0416}, {\"time\": \"2026-05-27\", \"open\": 25.41, \"high\": 26.08, \"low\": 25.41, \"close\": 25.76, \"volume\": 39024700, \"ema50\": 25.72, \"ema200\": 24.57, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 53.3, \"macd\": -0.1405, \"macds\": -0.209, \"macdh\": 0.0685}, {\"time\": \"2026-05-28\", \"open\": 25.72, \"high\": 25.83, \"low\": 25.56, \"close\": 25.69, \"volume\": 25651800, \"ema50\": 25.71, \"ema200\": 24.58, \"bbu\": 25.69, \"bbl\": 25.69, \"rsi\": 51.9, \"macd\": -0.11, \"macds\": -0.1892, \"macdh\": 0.0792}, {\"time\": \"2026-05-29\", \"open\": 25.74, \"high\": 25.79, \"low\": 25.48, \"close\": 25.73, \"volume\": 48284200, \"ema50\": 25.71, \"ema200\": 24.59, \"bbu\": 25.73, \"bbl\": 25.73, \"rsi\": 52.7, \"macd\": -0.0816, \"macds\": -0.1677, \"macdh\": 0.0861}, {\"time\": \"2026-06-01\", \"open\": 25.45, \"high\": 25.46, \"low\": 25.04, \"close\": 25.19, \"volume\": 35553600, \"ema50\": 25.69, \"ema200\": 24.6, \"bbu\": 25.19, \"bbl\": 25.19, \"rsi\": 42.7, \"macd\": -0.1016, \"macds\": -0.1545, \"macdh\": 0.0529}, {\"time\": \"2026-06-02\", \"open\": 25.16, \"high\": 25.26, \"low\": 24.84, \"close\": 25.11, \"volume\": 31295700, \"ema50\": 25.67, \"ema200\": 24.6, \"bbu\": 25.11, \"bbl\": 25.11, \"rsi\": 41.5, \"macd\": -0.1224, \"macds\": -0.1481, \"macdh\": 0.0257}, {\"time\": \"2026-06-03\", \"open\": 24.99, \"high\": 25.18, \"low\": 24.86, \"close\": 24.9, \"volume\": 30957100, \"ema50\": 25.64, \"ema200\": 24.6, \"bbu\": 24.9, \"bbl\": 24.9, \"rsi\": 38.4, \"macd\": -0.1538, \"macds\": -0.1492, \"macdh\": -0.0045}, {\"time\": \"2026-06-04\", \"open\": 25.23, \"high\": 25.56, \"low\": 25.17, \"close\": 25.25, \"volume\": 31272000, \"ema50\": 25.63, \"ema200\": 24.61, \"bbu\": 25.25, \"bbl\": 25.25, \"rsi\": 45.7, \"macd\": -0.1491, \"macds\": -0.1492, \"macdh\": 0.0001}, {\"time\": \"2026-06-05\", \"open\": 25.41, \"high\": 25.76, \"low\": 25.35, \"close\": 25.59, \"volume\": 32218500, \"ema50\": 25.62, \"ema200\": 24.62, \"bbu\": 25.59, \"bbl\": 25.59, \"rsi\": 51.9, \"macd\": -0.1164, \"macds\": -0.1426, \"macdh\": 0.0263}, {\"time\": \"2026-06-08\", \"open\": 25.52, \"high\": 25.77, \"low\": 25.16, \"close\": 25.18, \"volume\": 42028800, \"ema50\": 25.61, \"ema200\": 24.63, \"bbu\": 25.18, \"bbl\": 25.18, \"rsi\": 45.2, \"macd\": -0.1223, \"macds\": -0.1386, \"macdh\": 0.0163}, {\"time\": \"2026-06-09\", \"open\": 25.29, \"high\": 25.44, \"low\": 25.03, \"close\": 25.26, \"volume\": 35273200, \"ema50\": 25.59, \"ema200\": 24.63, \"bbu\": 25.26, \"bbl\": 25.26, \"rsi\": 46.6, \"macd\": -0.1193, \"macds\": -0.1347, \"macdh\": 0.0154}, {\"time\": \"2026-06-10\", \"open\": 25.36, \"high\": 25.41, \"low\": 25.14, \"close\": 25.16, \"volume\": 30376300, \"ema50\": 25.58, \"ema200\": 24.64, \"bbu\": 25.16, \"bbl\": 25.16, \"rsi\": 45.1, \"macd\": -0.1234, \"macds\": -0.1324, \"macdh\": 0.0091}, {\"time\": \"2026-06-11\", \"open\": 25.35, \"high\": 26.02, \"low\": 25.35, \"close\": 25.72, \"volume\": 45268700, \"ema50\": 25.58, \"ema200\": 24.65, \"bbu\": 25.72, \"bbl\": 25.72, \"rsi\": 54.4, \"macd\": -0.0805, \"macds\": -0.1221, \"macdh\": 0.0415}, {\"time\": \"2026-06-12\", \"open\": 25.84, \"high\": 26.03, \"low\": 25.66, \"close\": 25.76, \"volume\": 38773000, \"ema50\": 25.59, \"ema200\": 24.66, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 55.0, \"macd\": -0.0429, \"macds\": -0.1062, \"macdh\": 0.0633}, {\"time\": \"2026-06-15\", \"open\": 25.8, \"high\": 25.97, \"low\": 25.53, \"close\": 25.55, \"volume\": 34194100, \"ema50\": 25.59, \"ema200\": 24.67, \"bbu\": 25.55, \"bbl\": 25.55, \"rsi\": 51.3, \"macd\": -0.0293, \"macds\": -0.0908, \"macdh\": 0.0615}, {\"time\": \"2026-06-16\", \"open\": 25.6, \"high\": 25.68, \"low\": 25.26, \"close\": 25.59, \"volume\": 32829600, \"ema50\": 25.59, \"ema200\": 24.68, \"bbu\": 25.59, \"bbl\": 25.59, \"rsi\": 52.0, \"macd\": -0.0153, \"macds\": -0.0757, \"macdh\": 0.0604}, {\"time\": \"2026-06-17\", \"open\": 25.58, \"high\": 25.83, \"low\": 25.43, \"close\": 25.47, \"volume\": 31117500, \"ema50\": 25.58, \"ema200\": 24.69, \"bbu\": 25.47, \"bbl\": 25.47, \"rsi\": 49.8, \"macd\": -0.0135, \"macds\": -0.0633, \"macdh\": 0.0498}, {\"time\": \"2026-06-18\", \"open\": 25.14, \"high\": 25.22, \"low\": 24.51, \"close\": 24.78, \"volume\": 119614300, \"ema50\": 25.55, \"ema200\": 24.69, \"bbu\": 24.78, \"bbl\": 24.78, \"rsi\": 39.3, \"macd\": -0.0676, \"macds\": -0.0642, \"macdh\": -0.0035}, {\"time\": \"2026-06-22\", \"open\": 24.79, \"high\": 24.87, \"low\": 24.53, \"close\": 24.65, \"volume\": 41119100, \"ema50\": 25.52, \"ema200\": 24.69, \"bbu\": 24.65, \"bbl\": 24.65, \"rsi\": 37.8, \"macd\": -0.1194, \"macds\": -0.0752, \"macdh\": -0.0442}, {\"time\": \"2026-06-23\", \"open\": 24.56, \"high\": 24.81, \"low\": 24.27, \"close\": 24.29, \"volume\": 82009200, \"ema50\": 25.47, \"ema200\": 24.68, \"bbu\": 24.29, \"bbl\": 24.29, \"rsi\": 33.7, \"macd\": -0.1869, \"macds\": -0.0975, \"macdh\": -0.0894}, {\"time\": \"2026-06-24\", \"open\": 24.37, \"high\": 24.68, \"low\": 23.52, \"close\": 23.63, \"volume\": 76962600, \"ema50\": 25.4, \"ema200\": 24.67, \"bbu\": 23.63, \"bbl\": 23.63, \"rsi\": 27.8, \"macd\": -0.2909, \"macds\": -0.1362, \"macdh\": -0.1547}, {\"time\": \"2026-06-25\", \"open\": 23.77, \"high\": 23.92, \"low\": 23.21, \"close\": 23.26, \"volume\": 57859500, \"ema50\": 25.31, \"ema200\": 24.66, \"bbu\": 23.26, \"bbl\": 23.26, \"rsi\": 25.1, \"macd\": -0.3981, \"macds\": -0.1886, \"macdh\": -0.2095}, {\"time\": \"2026-06-26\", \"open\": 23.33, \"high\": 23.93, \"low\": 23.33, \"close\": 23.87, \"volume\": 59958900, \"ema50\": 25.26, \"ema200\": 24.65, \"bbu\": 23.87, \"bbl\": 23.87, \"rsi\": 36.0, \"macd\": -0.429, \"macds\": -0.2367, \"macdh\": -0.1923}, {\"time\": \"2026-06-29\", \"open\": 23.87, \"high\": 24.08, \"low\": 23.69, \"close\": 23.95, \"volume\": 47528000, \"ema50\": 25.2, \"ema200\": 24.64, \"bbu\": 23.95, \"bbl\": 23.95, \"rsi\": 37.3, \"macd\": -0.442, \"macds\": -0.2777, \"macdh\": -0.1642}, {\"time\": \"2026-06-30\", \"open\": 24.01, \"high\": 24.04, \"low\": 23.37, \"close\": 23.67, \"volume\": 60046000, \"ema50\": 25.14, \"ema200\": 24.63, \"bbu\": 23.67, \"bbl\": 23.67, \"rsi\": 34.6, \"macd\": -0.4699, \"macds\": -0.3162, \"macdh\": -0.1537}, {\"time\": \"2026-07-01\", \"open\": 23.73, \"high\": 23.82, \"low\": 23.33, \"close\": 23.47, \"volume\": 49385200, \"ema50\": 25.08, \"ema200\": 24.62, \"bbu\": 23.47, \"bbl\": 23.47, \"rsi\": 32.9, \"macd\": -0.5021, \"macds\": -0.3534, \"macdh\": -0.1487}, {\"time\": \"2026-07-02\", \"open\": 23.73, \"high\": 24.15, \"low\": 23.72, \"close\": 23.9, \"volume\": 53104800, \"ema50\": 25.03, \"ema200\": 24.61, \"bbu\": 23.9, \"bbl\": 23.9, \"rsi\": 40.0, \"macd\": -0.4871, \"macds\": -0.3801, \"macdh\": -0.107}, {\"time\": \"2026-07-06\", \"open\": 23.74, \"high\": 23.78, \"low\": 23.21, \"close\": 23.31, \"volume\": 58576100, \"ema50\": 24.97, \"ema200\": 24.6, \"bbu\": 23.31, \"bbl\": 23.31, \"rsi\": 34.6, \"macd\": -0.5168, \"macds\": -0.4074, \"macdh\": -0.1094}, {\"time\": \"2026-07-07\", \"open\": 23.64, \"high\": 23.93, \"low\": 23.52, \"close\": 23.66, \"volume\": 44101400, \"ema50\": 24.91, \"ema200\": 24.59, \"bbu\": 23.66, \"bbl\": 23.66, \"rsi\": 39.7, \"macd\": -0.5067, \"macds\": -0.4273, \"macdh\": -0.0795}, {\"time\": \"2026-07-08\", \"open\": 23.64, \"high\": 23.95, \"low\": 23.48, \"close\": 23.64, \"volume\": 38181300, \"ema50\": 24.86, \"ema200\": 24.58, \"bbu\": 23.64, \"bbl\": 23.64, \"rsi\": 39.6, \"macd\": -0.4947, \"macds\": -0.4408, \"macdh\": -0.0539}, {\"time\": \"2026-07-09\", \"open\": 23.7, \"high\": 23.88, \"low\": 23.6, \"close\": 23.83, \"volume\": 29190500, \"ema50\": 24.82, \"ema200\": 24.58, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 42.5, \"macd\": -0.4639, \"macds\": -0.4454, \"macdh\": -0.0185}, {\"time\": \"2026-07-10\", \"open\": 23.93, \"high\": 23.99, \"low\": 23.69, \"close\": 23.75, \"volume\": 27523200, \"ema50\": 24.78, \"ema200\": 24.57, \"bbu\": 23.75, \"bbl\": 23.75, \"rsi\": 41.7, \"macd\": -0.4408, \"macds\": -0.4445, \"macdh\": 0.0037}, {\"time\": \"2026-07-13\", \"open\": 23.86, \"high\": 24.29, \"low\": 23.81, \"close\": 24.06, \"volume\": 42953400, \"ema50\": 24.75, \"ema200\": 24.56, \"bbu\": 24.06, \"bbl\": 24.06, \"rsi\": 46.3, \"macd\": -0.3933, \"macds\": -0.4342, \"macdh\": 0.0409}, {\"time\": \"2026-07-14\", \"open\": 23.95, \"high\": 24.01, \"low\": 23.72, \"close\": 23.83, \"volume\": 40863300, \"ema50\": 24.72, \"ema200\": 24.55, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 43.5, \"macd\": -0.3697, \"macds\": -0.4213, \"macdh\": 0.0516}, {\"time\": \"2026-07-15\", \"open\": 23.92, \"high\": 24.39, \"low\": 23.89, \"close\": 24.39, \"volume\": 44162500, \"ema50\": 24.7, \"ema200\": 24.55, \"bbu\": 24.39, \"bbl\": 24.39, \"rsi\": 51.3, \"macd\": -0.3023, \"macds\": -0.3975, \"macdh\": 0.0952}, {\"time\": \"2026-07-16\", \"open\": 24.51, \"high\": 24.93, \"low\": 24.43, \"close\": 24.71, \"volume\": 49990000, \"ema50\": 24.7, \"ema200\": 24.55, \"bbu\": 24.71, \"bbl\": 24.71, \"rsi\": 55.1, \"macd\": -0.221, \"macds\": -0.3622, \"macdh\": 0.1413}, {\"time\": \"2026-07-17\", \"open\": 24.96, \"high\": 25.21, \"low\": 24.54, \"close\": 24.62, \"volume\": 45629600, \"ema50\": 24.7, \"ema200\": 24.56, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 53.8, \"macd\": -0.1618, \"macds\": -0.3221, \"macdh\": 0.1604}, {\"time\": \"2026-07-20\", \"open\": 24.66, \"high\": 24.73, \"low\": 24.29, \"close\": 24.32, \"volume\": 38685900, \"ema50\": 24.69, \"ema200\": 24.55, \"bbu\": 24.32, \"bbl\": 24.32, \"rsi\": 49.7, \"macd\": -0.1371, \"macds\": -0.2851, \"macdh\": 0.1481}, {\"time\": \"2026-07-21\", \"open\": 24.33, \"high\": 24.58, \"low\": 24.23, \"close\": 24.51, \"volume\": 27328800, \"ema50\": 24.68, \"ema200\": 24.55, \"bbu\": 24.51, \"bbl\": 24.51, \"rsi\": 52.2, \"macd\": -0.1012, \"macds\": -0.2483, \"macdh\": 0.1471}, {\"time\": \"2026-07-22\", \"open\": 24.75, \"high\": 24.76, \"low\": 24.35, \"close\": 24.39, \"volume\": 32988300, \"ema50\": 24.67, \"ema200\": 24.55, \"bbu\": 24.39, \"bbl\": 24.39, \"rsi\": 50.5, \"macd\": -0.0814, \"macds\": -0.215, \"macdh\": 0.1335}, {\"time\": \"2026-07-23\", \"open\": 24.46, \"high\": 24.67, \"low\": 24.32, \"close\": 24.58, \"volume\": 30876700, \"ema50\": 24.66, \"ema200\": 24.55, \"bbu\": 24.58, \"bbl\": 24.58, \"rsi\": 53.1, \"macd\": -0.0501, \"macds\": -0.182, \"macdh\": 0.1319}, {\"time\": \"2026-07-24\", \"open\": 24.62, \"high\": 24.75, \"low\": 24.51, \"close\": 24.54, \"volume\": 28885100, \"ema50\": 24.66, \"ema200\": 24.55, \"bbu\": 24.54, \"bbl\": 24.54, \"rsi\": 52.5, \"macd\": -0.0282, \"macds\": -0.1512, \"macdh\": 0.1231}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 24.3961, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($24.40)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 24.0507, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($24.05)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 24.7217, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($24.72)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 25.4219, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($25.42)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 24.8965, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($24.90)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 24.3967, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($24.40)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 24.327, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($24.33)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 24.6599, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($24.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 24.5513, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($24.55)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 24.0168, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $24.02\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.475, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 62.9701, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (63.0) is above %D (62.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 62.3694, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 62.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0282, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0282) is above Signal line (-0.1512)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1231, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1231)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -38.676, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -38.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4316.767, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4316.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.8225, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.82%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.7856, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.79)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0152, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0152)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 24.8969, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($24.90)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 23.2045, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($23.20)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.070 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 25.2461, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($25.25)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 23.4079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($23.41)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 25.209, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($25.21)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 23.2139, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($23.21)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.4758, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.48\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.9388, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.94% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4231, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 399448100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0915, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.091\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 878572.4836, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (878572)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 24.0086, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($24.01)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1972805386.8799, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0903, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.090306)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -565055713.0789, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -24573895.8098, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-24573896)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 72.3483, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 72.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.8876, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.1017, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.7) is above DMI- (18.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 6.8352, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (6.835)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1236, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1236) is above its signal line (-0.1261)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9648, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.96)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.732, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.73%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.2177, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.22)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.798, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.80) is above signal line (-10.36)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3581, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.14) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"Johnson & Johnson Is Becoming A Narrower Company Than You Bought\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/johnson-johnson-becoming-narrower-company-143002604.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-25T14:30:02Z\"}, {\"title\": \"Pfizer's Dividend Yield Looks Almost Too Good. Here's Why Management Isn't Worried.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/pfizers-dividend-yield-looks-almost-123500633.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:35:00Z\"}, {\"title\": \"Biogen Q2 Earnings: Can New Drugs Counter Falling MS Sales?\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/biogen-q2-earnings-drugs-counter-145700783.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:57:00Z\"}, {\"title\": \"BioNTech's Next Act Has Nothing to Do With COVID. Here's the $500 Billion Market Some Investors Are Ignoring\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/biontechs-next-act-nothing-covid-225000661.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T22:50:00Z\"}, {\"title\": \"Is Pfizer's 7% Dividend Yield Too Good to Be True? Here's the Straight Answer\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/pfizers-7-dividend-yield-too-212000045.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T21:20:00Z\"}, {\"title\": \"PFE's Talzenna sNDA Gets FDA Priority Tag in Wider Prostate Cancer Use\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/pfes-talzenna-snda-gets-fda-155200281.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T15:52:00Z\"}], \"ai_report\": \"# Professional Financial Analyst Thesis and Risk Report for PFE\\n\\n\\n## Executive Conviction Thesis\\nBased on our analysis, we have assigned a conviction score of 44.0% (BUY) to Pfizer (PFE). Our indicators suggest that the stock is poised for growth, driven by a mix of fundamental and technical factors. The high number of bullish indicators (27\/48) outweighs the bearish ones (10\/48), with neutral indicators making up the remaining portion. This conviction score reflects our belief that PFE's pipeline risks are manageable, and the company's strong dividend yield will continue to attract investors seeking income.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe recent increase in high-yield dividend stocks has boosted investor interest in PFE, which offers a 4.1% yield. Additionally, our analysis highlights the potential for pipeline risks to be mitigated through partnerships and strategic acquisitions. The stock's current price of $25.33 is relatively fairly priced, considering its fundamental strength.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nKey risks to consider include pipeline setbacks and increased competition in the vaccine market. To mitigate these risks, we recommend setting a stop-loss order at $23.50, which would limit potential losses to 6.5% from the current price.\\n\\n## Sentiment & News Context\\nRecent headlines highlighting PFE's strong dividend yield and the company's efforts to advance its mRNA technology have contributed to the positive sentiment surrounding the stock. The escalation of patent fights between Arbutus, Sanofi, and InnoCare may also lead to increased interest in PFE's mRNA technology.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:18\", \"price\": 25.065000534057617, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:35\", \"price\": 25.065000534057617, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:58\", \"price\": 25.045000076293945, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:24\", \"price\": 25.045000076293945, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:50\", \"price\": 25.045000076293945, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:09\", \"price\": 25.05500030517578, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:41\", \"price\": 25.05500030517578, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:06\", \"price\": 25.065000534057617, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:47\", \"price\": 25.084999084472656, \"conviction_score\": 33.0, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:52\", \"price\": 25.125, \"conviction_score\": 33.0, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:28\", \"price\": 25.075000762939453, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:21:44\", \"price\": 25.049999237060547, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-19 00:47:06\", \"price\": 25.049999237060547, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 16:48:03\", \"price\": 24.924999237060547, \"conviction_score\": 22.56410256410257, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-21 00:27:28\", \"price\": 24.75, \"conviction_score\": 12.30769230769231, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:17\", \"price\": 25.065000534057617, \"conviction_score\": 30.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:41:02\", \"price\": 24.9950008392334, \"conviction_score\": 33.84615384615385, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 16:19:52\", \"price\": 25.0049991607666, \"conviction_score\": 40.0, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 09:01:12\", \"price\": 25.010000228881836, \"conviction_score\": 44.10256410256411, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 16:29:07\", \"price\": 24.540000915527344, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}]}, \"PHYS.TO\": {\"success\": true, \"ticker\": \"PHYS.TO\", \"category\": \"Watchlist Stocks\", \"price\": 43.19, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 43.42, \"low\": 43.09, \"volume\": 45400, \"entry_price\": 43.19, \"stop_loss\": 44.4, \"target_price\": 40.77, \"duration\": \"2-4 Days\", \"market_cap\": 1960825.94, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 47.87, \"high\": 47.89, \"low\": 47.51, \"close\": 47.54, \"volume\": 51100, \"ema50\": 49.43, \"ema200\": 0.0, \"bbu\": 47.54, \"bbl\": 47.54, \"rsi\": 40.8, \"macd\": -0.5836, \"macds\": -0.3963, \"macdh\": -0.1873}, {\"time\": \"2026-05-01\", \"open\": 47.2, \"high\": 47.9, \"low\": 47.17, \"close\": 47.42, \"volume\": 71100, \"ema50\": 49.35, \"ema200\": 0.0, \"bbu\": 47.42, \"bbl\": 47.42, \"rsi\": 40.2, \"macd\": -0.6227, \"macds\": -0.4416, \"macdh\": -0.1811}, {\"time\": \"2026-05-04\", \"open\": 47.02, \"high\": 47.17, \"low\": 46.39, \"close\": 46.5, \"volume\": 97900, \"ema50\": 49.24, \"ema200\": 0.0, \"bbu\": 46.5, \"bbl\": 46.5, \"rsi\": 36.0, \"macd\": -0.7196, \"macds\": -0.4972, \"macdh\": -0.2224}, {\"time\": \"2026-05-05\", \"open\": 47.1, \"high\": 47.23, \"low\": 46.9, \"close\": 46.9, \"volume\": 44300, \"ema50\": 49.15, \"ema200\": 0.0, \"bbu\": 46.9, \"bbl\": 46.9, \"rsi\": 39.0, \"macd\": -0.7555, \"macds\": -0.5488, \"macdh\": -0.2066}, {\"time\": \"2026-05-06\", \"open\": 48.22, \"high\": 48.57, \"low\": 48.21, \"close\": 48.37, \"volume\": 61500, \"ema50\": 49.11, \"ema200\": 0.0, \"bbu\": 48.37, \"bbl\": 48.37, \"rsi\": 48.6, \"macd\": -0.6577, \"macds\": -0.5706, \"macdh\": -0.0871}, {\"time\": \"2026-05-07\", \"open\": 48.91, \"high\": 49.19, \"low\": 48.45, \"close\": 48.63, \"volume\": 115100, \"ema50\": 49.1, \"ema200\": 0.0, \"bbu\": 48.63, \"bbl\": 48.63, \"rsi\": 50.0, \"macd\": -0.5528, \"macds\": -0.567, \"macdh\": 0.0142}, {\"time\": \"2026-05-08\", \"open\": 49.02, \"high\": 49.37, \"low\": 48.78, \"close\": 49.0, \"volume\": 192300, \"ema50\": 49.09, \"ema200\": 0.0, \"bbu\": 49.0, \"bbl\": 49.0, \"rsi\": 52.2, \"macd\": -0.4348, \"macds\": -0.5406, \"macdh\": 0.1058}, {\"time\": \"2026-05-11\", \"open\": 48.96, \"high\": 49.15, \"low\": 48.8, \"close\": 49.1, \"volume\": 85600, \"ema50\": 49.09, \"ema200\": 45.18, \"bbu\": 49.1, \"bbl\": 49.1, \"rsi\": 52.8, \"macd\": -0.3295, \"macds\": -0.4984, \"macdh\": 0.1689}, {\"time\": \"2026-05-12\", \"open\": 48.85, \"high\": 48.94, \"low\": 48.26, \"close\": 48.94, \"volume\": 37500, \"ema50\": 49.09, \"ema200\": 45.22, \"bbu\": 48.94, \"bbl\": 48.94, \"rsi\": 51.7, \"macd\": -0.256, \"macds\": -0.4499, \"macdh\": 0.1939}, {\"time\": \"2026-05-13\", \"open\": 48.72, \"high\": 48.86, \"low\": 48.5, \"close\": 48.64, \"volume\": 82900, \"ema50\": 49.07, \"ema200\": 45.25, \"bbu\": 48.64, \"bbl\": 48.64, \"rsi\": 49.6, \"macd\": -0.2194, \"macds\": -0.4038, \"macdh\": 0.1844}, {\"time\": \"2026-05-14\", \"open\": 48.74, \"high\": 48.83, \"low\": 48.42, \"close\": 48.42, \"volume\": 35700, \"ema50\": 49.04, \"ema200\": 45.28, \"bbu\": 48.42, \"bbl\": 48.42, \"rsi\": 48.1, \"macd\": -0.2057, \"macds\": -0.3642, \"macdh\": 0.1584}, {\"time\": \"2026-05-15\", \"open\": 47.35, \"high\": 47.58, \"low\": 47.02, \"close\": 47.36, \"volume\": 84500, \"ema50\": 48.98, \"ema200\": 45.3, \"bbu\": 47.36, \"bbl\": 47.36, \"rsi\": 41.5, \"macd\": -0.2773, \"macds\": -0.3468, \"macdh\": 0.0695}, {\"time\": \"2026-05-19\", \"open\": 46.9, \"high\": 47.0, \"low\": 46.6, \"close\": 46.63, \"volume\": 87400, \"ema50\": 48.89, \"ema200\": 45.32, \"bbu\": 46.63, \"bbl\": 46.63, \"rsi\": 37.7, \"macd\": -0.3884, \"macds\": -0.3551, \"macdh\": -0.0333}, {\"time\": \"2026-05-20\", \"open\": 46.71, \"high\": 47.32, \"low\": 46.63, \"close\": 47.23, \"volume\": 82100, \"ema50\": 48.82, \"ema200\": 45.33, \"bbu\": 47.23, \"bbl\": 47.23, \"rsi\": 42.4, \"macd\": -0.4232, \"macds\": -0.3687, \"macdh\": -0.0544}, {\"time\": \"2026-05-21\", \"open\": 47.12, \"high\": 47.54, \"low\": 46.8, \"close\": 47.38, \"volume\": 63700, \"ema50\": 48.76, \"ema200\": 45.35, \"bbu\": 47.38, \"bbl\": 47.38, \"rsi\": 43.5, \"macd\": -0.4336, \"macds\": -0.3817, \"macdh\": -0.0519}, {\"time\": \"2026-05-22\", \"open\": 46.93, \"high\": 47.3, \"low\": 46.93, \"close\": 47.1, \"volume\": 37800, \"ema50\": 48.7, \"ema200\": 45.37, \"bbu\": 47.1, \"bbl\": 47.1, \"rsi\": 41.8, \"macd\": -0.4592, \"macds\": -0.3972, \"macdh\": -0.062}, {\"time\": \"2026-05-25\", \"open\": 47.45, \"high\": 47.82, \"low\": 46.82, \"close\": 47.69, \"volume\": 68300, \"ema50\": 48.66, \"ema200\": 45.4, \"bbu\": 47.69, \"bbl\": 47.69, \"rsi\": 46.5, \"macd\": -0.427, \"macds\": -0.4032, \"macdh\": -0.0238}, {\"time\": \"2026-05-26\", \"open\": 47.27, \"high\": 47.32, \"low\": 46.87, \"close\": 47.15, \"volume\": 62900, \"ema50\": 48.6, \"ema200\": 45.41, \"bbu\": 47.15, \"bbl\": 47.15, \"rsi\": 43.1, \"macd\": -0.4399, \"macds\": -0.4105, \"macdh\": -0.0294}, {\"time\": \"2026-05-27\", \"open\": 46.12, \"high\": 46.64, \"low\": 46.1, \"close\": 46.59, \"volume\": 83300, \"ema50\": 48.52, \"ema200\": 45.42, \"bbu\": 46.59, \"bbl\": 46.59, \"rsi\": 39.8, \"macd\": -0.4897, \"macds\": -0.4263, \"macdh\": -0.0634}, {\"time\": \"2026-05-28\", \"open\": 46.48, \"high\": 47.07, \"low\": 46.24, \"close\": 46.87, \"volume\": 65900, \"ema50\": 48.46, \"ema200\": 45.44, \"bbu\": 46.87, \"bbl\": 46.87, \"rsi\": 42.2, \"macd\": -0.5008, \"macds\": -0.4412, \"macdh\": -0.0596}, {\"time\": \"2026-05-29\", \"open\": 47.15, \"high\": 47.86, \"low\": 47.15, \"close\": 47.45, \"volume\": 67200, \"ema50\": 48.42, \"ema200\": 45.46, \"bbu\": 47.45, \"bbl\": 47.45, \"rsi\": 46.8, \"macd\": -0.4575, \"macds\": -0.4445, \"macdh\": -0.013}, {\"time\": \"2026-06-01\", \"open\": 47.0, \"high\": 47.0, \"low\": 46.55, \"close\": 46.78, \"volume\": 99400, \"ema50\": 48.35, \"ema200\": 45.47, \"bbu\": 46.78, \"bbl\": 46.78, \"rsi\": 42.6, \"macd\": -0.4718, \"macds\": -0.45, \"macdh\": -0.0219}, {\"time\": \"2026-06-02\", \"open\": 47.1, \"high\": 47.18, \"low\": 46.85, \"close\": 46.93, \"volume\": 65300, \"ema50\": 48.3, \"ema200\": 45.49, \"bbu\": 46.93, \"bbl\": 46.93, \"rsi\": 43.8, \"macd\": -0.4657, \"macds\": -0.4531, \"macdh\": -0.0126}, {\"time\": \"2026-06-03\", \"open\": 46.69, \"high\": 46.76, \"low\": 46.45, \"close\": 46.62, \"volume\": 40400, \"ema50\": 48.23, \"ema200\": 45.5, \"bbu\": 46.62, \"bbl\": 46.62, \"rsi\": 41.8, \"macd\": -0.4804, \"macds\": -0.4586, \"macdh\": -0.0218}, {\"time\": \"2026-06-04\", \"open\": 47.04, \"high\": 47.33, \"low\": 46.8, \"close\": 47.01, \"volume\": 101900, \"ema50\": 48.18, \"ema200\": 45.51, \"bbu\": 47.01, \"bbl\": 47.01, \"rsi\": 45.2, \"macd\": -0.4552, \"macds\": -0.4579, \"macdh\": 0.0027}, {\"time\": \"2026-06-05\", \"open\": 46.24, \"high\": 46.24, \"low\": 45.33, \"close\": 45.4, \"volume\": 152100, \"ema50\": 48.07, \"ema200\": 45.51, \"bbu\": 45.4, \"bbl\": 45.4, \"rsi\": 35.9, \"macd\": -0.5592, \"macds\": -0.4782, \"macdh\": -0.081}, {\"time\": \"2026-06-08\", \"open\": 45.43, \"high\": 45.62, \"low\": 45.3, \"close\": 45.44, \"volume\": 56900, \"ema50\": 47.97, \"ema200\": 45.51, \"bbu\": 45.44, \"bbl\": 45.44, \"rsi\": 36.3, \"macd\": -0.6307, \"macds\": -0.5087, \"macdh\": -0.122}, {\"time\": \"2026-06-09\", \"open\": 45.41, \"high\": 45.63, \"low\": 44.54, \"close\": 44.81, \"volume\": 112500, \"ema50\": 47.85, \"ema200\": 45.5, \"bbu\": 44.81, \"bbl\": 44.81, \"rsi\": 33.2, \"macd\": -0.7298, \"macds\": -0.5529, \"macdh\": -0.1769}, {\"time\": \"2026-06-10\", \"open\": 43.6, \"high\": 43.89, \"low\": 42.9, \"close\": 42.96, \"volume\": 386800, \"ema50\": 47.66, \"ema200\": 45.48, \"bbu\": 42.96, \"bbl\": 42.96, \"rsi\": 26.2, \"macd\": -0.9466, \"macds\": -0.6316, \"macdh\": -0.315}, {\"time\": \"2026-06-11\", \"open\": 42.88, \"high\": 44.33, \"low\": 42.8, \"close\": 44.26, \"volume\": 113500, \"ema50\": 47.52, \"ema200\": 45.47, \"bbu\": 44.26, \"bbl\": 44.26, \"rsi\": 36.4, \"macd\": -1.0021, \"macds\": -0.7057, \"macdh\": -0.2964}, {\"time\": \"2026-06-12\", \"open\": 44.33, \"high\": 44.67, \"low\": 44.08, \"close\": 44.41, \"volume\": 100400, \"ema50\": 47.4, \"ema200\": 45.46, \"bbu\": 44.41, \"bbl\": 44.41, \"rsi\": 37.4, \"macd\": -1.0221, \"macds\": -0.769, \"macdh\": -0.2531}, {\"time\": \"2026-06-15\", \"open\": 45.86, \"high\": 46.01, \"low\": 45.49, \"close\": 45.56, \"volume\": 119800, \"ema50\": 47.33, \"ema200\": 45.46, \"bbu\": 45.56, \"bbl\": 45.56, \"rsi\": 45.1, \"macd\": -0.9344, \"macds\": -0.8021, \"macdh\": -0.1324}, {\"time\": \"2026-06-16\", \"open\": 45.73, \"high\": 45.83, \"low\": 45.54, \"close\": 45.71, \"volume\": 61000, \"ema50\": 47.26, \"ema200\": 45.46, \"bbu\": 45.71, \"bbl\": 45.71, \"rsi\": 46.0, \"macd\": -0.8431, \"macds\": -0.8103, \"macdh\": -0.0328}, {\"time\": \"2026-06-17\", \"open\": 45.71, \"high\": 46.35, \"low\": 44.85, \"close\": 45.1, \"volume\": 112500, \"ema50\": 47.18, \"ema200\": 45.46, \"bbu\": 45.1, \"bbl\": 45.1, \"rsi\": 42.8, \"macd\": -0.8106, \"macds\": -0.8104, \"macdh\": -0.0003}, {\"time\": \"2026-06-18\", \"open\": 45.31, \"high\": 45.49, \"low\": 44.8, \"close\": 44.99, \"volume\": 48400, \"ema50\": 47.09, \"ema200\": 45.45, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 42.3, \"macd\": -0.7847, \"macds\": -0.8052, \"macdh\": 0.0205}, {\"time\": \"2026-06-19\", \"open\": 44.4, \"high\": 44.4, \"low\": 43.94, \"close\": 44.08, \"volume\": 174400, \"ema50\": 46.98, \"ema200\": 45.44, \"bbu\": 44.08, \"bbl\": 44.08, \"rsi\": 37.8, \"macd\": -0.8281, \"macds\": -0.8098, \"macdh\": -0.0183}, {\"time\": \"2026-06-22\", \"open\": 44.69, \"high\": 44.89, \"low\": 44.55, \"close\": 44.7, \"volume\": 82200, \"ema50\": 46.89, \"ema200\": 45.43, \"bbu\": 44.7, \"bbl\": 44.7, \"rsi\": 42.3, \"macd\": -0.8031, \"macds\": -0.8085, \"macdh\": 0.0053}, {\"time\": \"2026-06-23\", \"open\": 43.97, \"high\": 44.24, \"low\": 43.87, \"close\": 43.95, \"volume\": 423900, \"ema50\": 46.77, \"ema200\": 45.42, \"bbu\": 43.95, \"bbl\": 43.95, \"rsi\": 38.7, \"macd\": -0.8343, \"macds\": -0.8136, \"macdh\": -0.0206}, {\"time\": \"2026-06-24\", \"open\": 42.6, \"high\": 43.2, \"low\": 42.36, \"close\": 42.68, \"volume\": 415600, \"ema50\": 46.61, \"ema200\": 45.39, \"bbu\": 42.68, \"bbl\": 42.68, \"rsi\": 33.5, \"macd\": -0.9505, \"macds\": -0.841, \"macdh\": -0.1095}, {\"time\": \"2026-06-25\", \"open\": 42.98, \"high\": 43.26, \"low\": 42.78, \"close\": 43.02, \"volume\": 95100, \"ema50\": 46.47, \"ema200\": 45.36, \"bbu\": 43.02, \"bbl\": 43.02, \"rsi\": 36.0, \"macd\": -1.0036, \"macds\": -0.8735, \"macdh\": -0.1301}, {\"time\": \"2026-06-26\", \"open\": 43.29, \"high\": 43.77, \"low\": 43.21, \"close\": 43.51, \"volume\": 64700, \"ema50\": 46.35, \"ema200\": 45.35, \"bbu\": 43.51, \"bbl\": 43.51, \"rsi\": 39.5, \"macd\": -0.9946, \"macds\": -0.8977, \"macdh\": -0.0969}, {\"time\": \"2026-06-29\", \"open\": 43.24, \"high\": 43.25, \"low\": 42.84, \"close\": 43.0, \"volume\": 63600, \"ema50\": 46.22, \"ema200\": 45.32, \"bbu\": 43.0, \"bbl\": 43.0, \"rsi\": 37.2, \"macd\": -1.017, \"macds\": -0.9216, \"macdh\": -0.0954}, {\"time\": \"2026-06-30\", \"open\": 43.1, \"high\": 43.49, \"low\": 42.81, \"close\": 42.82, \"volume\": 88400, \"ema50\": 46.09, \"ema200\": 45.3, \"bbu\": 42.82, \"bbl\": 42.82, \"rsi\": 36.4, \"macd\": -1.0373, \"macds\": -0.9447, \"macdh\": -0.0925}, {\"time\": \"2026-07-02\", \"open\": 43.77, \"high\": 44.15, \"low\": 43.77, \"close\": 44.1, \"volume\": 110100, \"ema50\": 46.01, \"ema200\": 45.29, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 45.4, \"macd\": -0.9392, \"macds\": -0.9436, \"macdh\": 0.0044}, {\"time\": \"2026-07-03\", \"open\": 44.5, \"high\": 45.39, \"low\": 44.42, \"close\": 45.26, \"volume\": 271200, \"ema50\": 45.98, \"ema200\": 45.29, \"bbu\": 45.26, \"bbl\": 45.26, \"rsi\": 52.0, \"macd\": -0.7592, \"macds\": -0.9067, \"macdh\": 0.1476}, {\"time\": \"2026-07-06\", \"open\": 44.53, \"high\": 44.65, \"low\": 44.35, \"close\": 44.62, \"volume\": 141400, \"ema50\": 45.93, \"ema200\": 45.28, \"bbu\": 44.62, \"bbl\": 44.62, \"rsi\": 48.5, \"macd\": -0.6605, \"macds\": -0.8575, \"macdh\": 0.197}, {\"time\": \"2026-07-07\", \"open\": 44.67, \"high\": 44.79, \"low\": 43.82, \"close\": 44.01, \"volume\": 80800, \"ema50\": 45.85, \"ema200\": 45.27, \"bbu\": 44.01, \"bbl\": 44.01, \"rsi\": 45.4, \"macd\": -0.6243, \"macds\": -0.8109, \"macdh\": 0.1865}, {\"time\": \"2026-07-08\", \"open\": 43.41, \"high\": 43.63, \"low\": 43.06, \"close\": 43.56, \"volume\": 50800, \"ema50\": 45.76, \"ema200\": 45.25, \"bbu\": 43.56, \"bbl\": 43.56, \"rsi\": 43.2, \"macd\": -0.6248, \"macds\": -0.7736, \"macdh\": 0.1489}, {\"time\": \"2026-07-09\", \"open\": 44.08, \"high\": 44.18, \"low\": 44.0, \"close\": 44.05, \"volume\": 25400, \"ema50\": 45.7, \"ema200\": 45.24, \"bbu\": 44.05, \"bbl\": 44.05, \"rsi\": 46.2, \"macd\": -0.5789, \"macds\": -0.7347, \"macdh\": 0.1558}, {\"time\": \"2026-07-10\", \"open\": 43.65, \"high\": 43.86, \"low\": 43.55, \"close\": 43.86, \"volume\": 35700, \"ema50\": 45.62, \"ema200\": 45.22, \"bbu\": 43.86, \"bbl\": 43.86, \"rsi\": 45.2, \"macd\": -0.5516, \"macds\": -0.6981, \"macdh\": 0.1465}, {\"time\": \"2026-07-13\", \"open\": 43.31, \"high\": 43.31, \"low\": 42.53, \"close\": 42.67, \"volume\": 65400, \"ema50\": 45.51, \"ema200\": 45.2, \"bbu\": 42.67, \"bbl\": 42.67, \"rsi\": 39.4, \"macd\": -0.6188, \"macds\": -0.6822, \"macdh\": 0.0635}, {\"time\": \"2026-07-14\", \"open\": 43.23, \"high\": 43.4, \"low\": 42.9, \"close\": 43.04, \"volume\": 48700, \"ema50\": 45.41, \"ema200\": 45.18, \"bbu\": 43.04, \"bbl\": 43.04, \"rsi\": 41.9, \"macd\": -0.6344, \"macds\": -0.6727, \"macdh\": 0.0382}, {\"time\": \"2026-07-15\", \"open\": 42.97, \"high\": 43.11, \"low\": 42.7, \"close\": 42.92, \"volume\": 51700, \"ema50\": 45.31, \"ema200\": 45.15, \"bbu\": 42.92, \"bbl\": 42.92, \"rsi\": 41.3, \"macd\": -0.6495, \"macds\": -0.668, \"macdh\": 0.0185}, {\"time\": \"2026-07-16\", \"open\": 42.32, \"high\": 42.51, \"low\": 42.08, \"close\": 42.16, \"volume\": 85100, \"ema50\": 45.19, \"ema200\": 45.12, \"bbu\": 42.16, \"bbl\": 42.16, \"rsi\": 37.6, \"macd\": -0.7145, \"macds\": -0.6773, \"macdh\": -0.0372}, {\"time\": \"2026-07-17\", \"open\": 41.92, \"high\": 42.51, \"low\": 41.92, \"close\": 42.48, \"volume\": 69100, \"ema50\": 45.08, \"ema200\": 45.1, \"bbu\": 42.48, \"bbl\": 42.48, \"rsi\": 40.0, \"macd\": -0.7317, \"macds\": -0.6882, \"macdh\": -0.0435}, {\"time\": \"2026-07-20\", \"open\": 42.52, \"high\": 42.64, \"low\": 42.38, \"close\": 42.53, \"volume\": 31200, \"ema50\": 44.98, \"ema200\": 45.07, \"bbu\": 42.53, \"bbl\": 42.53, \"rsi\": 40.4, \"macd\": -0.7329, \"macds\": -0.6971, \"macdh\": -0.0358}, {\"time\": \"2026-07-21\", \"open\": 43.08, \"high\": 43.54, \"low\": 42.96, \"close\": 43.53, \"volume\": 75500, \"ema50\": 44.93, \"ema200\": 45.06, \"bbu\": 43.53, \"bbl\": 43.53, \"rsi\": 47.7, \"macd\": -0.6457, \"macds\": -0.6869, \"macdh\": 0.0411}, {\"time\": \"2026-07-22\", \"open\": 43.98, \"high\": 44.35, \"low\": 43.94, \"close\": 43.97, \"volume\": 92500, \"ema50\": 44.89, \"ema200\": 45.05, \"bbu\": 43.97, \"bbl\": 43.97, \"rsi\": 50.6, \"macd\": -0.535, \"macds\": -0.6565, \"macdh\": 0.1215}, {\"time\": \"2026-07-23\", \"open\": 43.16, \"high\": 43.22, \"low\": 42.98, \"close\": 43.07, \"volume\": 74100, \"ema50\": 44.82, \"ema200\": 45.03, \"bbu\": 43.07, \"bbl\": 43.07, \"rsi\": 45.1, \"macd\": -0.5139, \"macds\": -0.628, \"macdh\": 0.1141}, {\"time\": \"2026-07-24\", \"open\": 43.09, \"high\": 43.42, \"low\": 43.09, \"close\": 43.19, \"volume\": 45400, \"ema50\": 44.75, \"ema200\": 45.01, \"bbu\": 43.19, \"bbl\": 43.19, \"rsi\": 46.0, \"macd\": -0.4819, \"macds\": -0.5988, \"macdh\": 0.1168}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 42.9565, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($42.96)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 43.4177, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($43.42)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.8526, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($44.85)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 47.1195, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($47.12)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 47.1072, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($47.11)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 43.2048, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($43.20)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 43.4982, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($43.50)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 44.7538, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($44.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 45.009, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($45.01)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 43.4426, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $43.44\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.9706, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.7995, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (47.8) is above %D (45.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 45.7776, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 45.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4819, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.4819) is above Signal line (-0.5988)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1168, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1168)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -55.7492, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -55.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4875.0059, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4875.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.8494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.85%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.67, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.67)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.6022, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.6022)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 44.9735, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($44.97)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 41.862, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($41.86)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0717, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.072 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 45.0539, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($45.05)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 41.9425, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($41.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 45.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($45.39)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 41.92, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($41.92)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8055, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.81\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.8649, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.86% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.7779, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2577800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1415, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.142\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3056.4789, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3056)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 43.7293, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($43.73)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -25838637.7015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -100.2382, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-100.238242)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 5099658.4644, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9200.9445, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9201)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.7077, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.7688, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.099, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (30.2) is below DMI- (37.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.844, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.844)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1999, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1999) is below its signal line (-0.1984)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2127, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.21)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.9347, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.93%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.6323, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.63)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.6549, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-11.65) is above signal line (-14.58)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1649, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"\\u2018Big Short\\u2019 investor Michael Burry made a million-dollar bet on gold and won. Will the gold rush continue in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-164000671.html\", \"publisher\": \"Moneywise\", \"pubDate\": \"2026-03-09T16:40:00Z\"}, {\"title\": \"\\u2018Big Short\\u2019 investor Michael Burry made a multimillion-dollar bet on gold in 2024. Here's how to add the precious metal\", \"link\": \"https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-101900198.html\", \"publisher\": \"Moneywise\", \"pubDate\": \"2025-12-13T10:19:00Z\"}, {\"title\": \"How to Invest in the Sprott Physical Gold Trust (PHYS) - The Motley Fool\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxNaVZzUzRhTW9MOVUwM0ZqejVBVGp0SmpPVnUxdWV3Q2RSSjdPbUtjWlNwUVBDWHpOWU9kZ0ZyaWRNS3lqazZ1SmUwZHVpWklYRnVCNENzN3NwSXNndkpOUmFfRDl4eHB4Y2RfTkg0aElfczVnY1N1c0MxM0tNXy1PRDFB?oc=5\", \"publisher\": \"The Motley Fool\", \"pubDate\": \"Tue, 24 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Diffusion model links foam physics to voting shifts and market behavior - Phys.org\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiekFVX3lxTE1MUy1XR3Z0Vm03VVpHTnNNWnZseHd6TDF0RTRPOC11aEFxeXU3MFlsTnpkYzQ2WGdLcmxPRi1TckQ3QzNaaEt3Rnk5TThVT3dQZUdWRFdUUDdfTFBySkNhSE5IU2VORGk0REtjVkd2WF9pZ0F4SUc1X1Fn?oc=5\", \"publisher\": \"Phys.org\", \"pubDate\": \"Thu, 11 Jun 2026 07:00:00 GMT\"}, {\"title\": \"Sprott Physical Gold Trust (PHYS-U.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiWEFVX3lxTFAzQmVpWDBibTFlMk9ubGZWY3pOZXlWSTlTYUhvSVlUeTVWTGxCdHFVRE5jZldGeVhQOUdLaFVNM1lPTG9SOTZnQjlzRFNjeF8wNkNodm5aY0k?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Thu, 25 Jan 2018 07:02:53 GMT\"}, {\"title\": \"Microchip adds security to car and factory Ethernet chips - Stock Titan\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiwAFBVV95cUxQTnhhZ3JFbGM1TDRlRlR1NDNTYjU1WGtWOGZncnhSUjFuOHV6MUM2b0stcWF4Y3pSQjRrNzFwQTg3X3IzOFNtaURuc3Fzelp1TUFXeE1adGxTemlQMTcwMDZuQW1BRllBQjV3TVhIWE9iZnNqU0RVd21wRTc4MEFhUmtYbUIzcl9Tc013VFVTMjAyaXRNZUQzdmswNXhuSW5nakJ3X0cxb2NiaHZJMTNBVUhXc0g5WXQtcVJEUU5jcmU?oc=5\", \"publisher\": \"Stock Titan\", \"pubDate\": \"Thu, 07 May 2026 07:00:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPHYS.TO displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$44.40**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[\\u2018Big Short\\u2019 investor Michael Burry made a million-dollar bet on gold and won. Will the gold rush continue in 2026?](https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-164000671.html)** (via Moneywise)\\n* **[\\u2018Big Short\\u2019 investor Michael Burry made a multimillion-dollar bet on gold in 2024. Here's how to add the precious metal](https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-101900198.html)** (via Moneywise)\\n* **[How to Invest in the Sprott Physical Gold Trust (PHYS) - The Motley Fool](https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxNaVZzUzRhTW9MOVUwM0ZqejVBVGp0SmpPVnUxdWV3Q2RSSjdPbUtjWlNwUVBDWHpOWU9kZ0ZyaWRNS3lqazZ1SmUwZHVpWklYRnVCNENzN3NwSXNndkpOUmFfRDl4eHB4Y2RfTkg0aElfczVnY1N1c0MxM0tNXy1PRDFB?oc=5)** (via The Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PHYS.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:17\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:34\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:58\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:24\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:50\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:09\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:40\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:05\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:47\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:52\", \"price\": 42.349998474121094, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:30\", \"price\": 42.47999954223633, \"conviction_score\": -60.09389671361504, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:44\", \"price\": 42.47999954223633, \"conviction_score\": -60.09389671361504, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 01:20:09\", \"price\": 42.47999954223633, \"conviction_score\": -60.09389671361504, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:18\", \"price\": 42.52000045776367, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:30\", \"price\": 42.529998779296875, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:19\", \"price\": 44.18000030517578, \"conviction_score\": 12.30769230769231, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:41:04\", \"price\": 44.20000076293945, \"conviction_score\": 12.30769230769231, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 16:19:51\", \"price\": 43.04999923706055, \"conviction_score\": -35.38461538461539, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 09:16:22\", \"price\": 43.06999969482422, \"conviction_score\": -39.48717948717949, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 16:29:08\", \"price\": 43.189998626708984, \"conviction_score\": -44.61538461538463, \"verdict\": \"SELL\"}]}, \"NVDA\": {\"success\": true, \"ticker\": \"NVDA\", \"category\": \"Watchlist Stocks\", \"price\": 206.84, \"conviction_score\": 64.1, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 7, \"neutral_count\": 13, \"high\": 211.91, \"low\": 204.81, \"volume\": 114672100, \"entry_price\": 206.84, \"stop_loss\": 195.96, \"target_price\": 228.6, \"duration\": \"3-5 Days\", \"market_cap\": 23718776744.06, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-08-26\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.74, \"calls_vol\": 327603, \"puts_vol\": 241316}, \"win_rate\": {\"win_pct\": 88.9, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 212.45, \"high\": 212.47, \"low\": 207.34, \"close\": 209.01, \"volume\": 123711800, \"ema50\": 189.94, \"ema200\": 0.0, \"bbu\": 209.01, \"bbl\": 209.01, \"rsi\": 65.4, \"macd\": 7.9942, \"macds\": 6.1925, \"macdh\": 1.8016}, {\"time\": \"2026-04-30\", \"open\": 209.69, \"high\": 210.06, \"low\": 198.47, \"close\": 199.34, \"volume\": 225239200, \"ema50\": 190.31, \"ema200\": 0.0, \"bbu\": 199.34, \"bbl\": 199.34, \"rsi\": 54.1, \"macd\": 7.1037, \"macds\": 6.3748, \"macdh\": 0.729}, {\"time\": \"2026-05-01\", \"open\": 201.05, \"high\": 202.76, \"low\": 196.89, \"close\": 198.22, \"volume\": 128647000, \"ema50\": 190.62, \"ema200\": 0.0, \"bbu\": 198.22, \"bbl\": 198.22, \"rsi\": 53.0, \"macd\": 6.2359, \"macds\": 6.347, \"macdh\": -0.1111}, {\"time\": \"2026-05-04\", \"open\": 199.27, \"high\": 201.5, \"low\": 194.51, \"close\": 198.25, \"volume\": 125368100, \"ema50\": 190.92, \"ema200\": 0.0, \"bbu\": 198.25, \"bbl\": 198.25, \"rsi\": 53.0, \"macd\": 5.4873, \"macds\": 6.1751, \"macdh\": -0.6878}, {\"time\": \"2026-05-05\", \"open\": 199.07, \"high\": 200.01, \"low\": 195.8, \"close\": 196.27, \"volume\": 113406600, \"ema50\": 191.13, \"ema200\": 0.0, \"bbu\": 196.27, \"bbl\": 196.27, \"rsi\": 50.8, \"macd\": 4.6805, \"macds\": 5.8761, \"macdh\": -1.1957}, {\"time\": \"2026-05-06\", \"open\": 199.66, \"high\": 208.03, \"low\": 198.38, \"close\": 207.59, \"volume\": 188362800, \"ema50\": 191.77, \"ema200\": 0.0, \"bbu\": 207.59, \"bbl\": 207.59, \"rsi\": 60.8, \"macd\": 4.8978, \"macds\": 5.6805, \"macdh\": -0.7827}, {\"time\": \"2026-05-07\", \"open\": 208.1, \"high\": 213.95, \"low\": 206.26, \"close\": 211.25, \"volume\": 168307900, \"ema50\": 192.54, \"ema200\": 0.0, \"bbu\": 211.25, \"bbl\": 211.25, \"rsi\": 63.4, \"macd\": 5.3047, \"macds\": 5.6053, \"macdh\": -0.3006}, {\"time\": \"2026-05-08\", \"open\": 212.78, \"high\": 217.55, \"low\": 212.64, \"close\": 214.95, \"volume\": 136421400, \"ema50\": 193.42, \"ema200\": 0.0, \"bbu\": 214.95, \"bbl\": 214.95, \"rsi\": 65.9, \"macd\": 5.8578, \"macds\": 5.6558, \"macdh\": 0.202}, {\"time\": \"2026-05-11\", \"open\": 213.79, \"high\": 222.04, \"low\": 213.64, \"close\": 219.18, \"volume\": 160685800, \"ema50\": 194.43, \"ema200\": 184.73, \"bbu\": 219.18, \"bbl\": 219.18, \"rsi\": 68.5, \"macd\": 6.5622, \"macds\": 5.8371, \"macdh\": 0.7251}, {\"time\": \"2026-05-12\", \"open\": 218.3, \"high\": 223.49, \"low\": 214.67, \"close\": 220.52, \"volume\": 159176600, \"ema50\": 195.45, \"ema200\": 185.09, \"bbu\": 220.52, \"bbl\": 220.52, \"rsi\": 69.3, \"macd\": 7.1461, \"macds\": 6.0989, \"macdh\": 1.0472}, {\"time\": \"2026-05-13\", \"open\": 224.67, \"high\": 227.57, \"low\": 221.31, \"close\": 225.57, \"volume\": 150405400, \"ema50\": 196.63, \"ema200\": 185.49, \"bbu\": 225.57, \"bbl\": 225.57, \"rsi\": 72.1, \"macd\": 7.9246, \"macds\": 6.464, \"macdh\": 1.4605}, {\"time\": \"2026-05-14\", \"open\": 229.58, \"high\": 236.26, \"low\": 229.03, \"close\": 235.47, \"volume\": 180782900, \"ema50\": 198.15, \"ema200\": 185.99, \"bbu\": 235.47, \"bbl\": 235.47, \"rsi\": 76.7, \"macd\": 9.2337, \"macds\": 7.018, \"macdh\": 2.2158}, {\"time\": \"2026-05-15\", \"open\": 229.49, \"high\": 231.23, \"low\": 223.98, \"close\": 225.06, \"volume\": 180977600, \"ema50\": 199.21, \"ema200\": 186.37, \"bbu\": 225.06, \"bbl\": 225.06, \"rsi\": 64.7, \"macd\": 9.324, \"macds\": 7.4792, \"macdh\": 1.8448}, {\"time\": \"2026-05-18\", \"open\": 229.6, \"high\": 229.73, \"low\": 218.12, \"close\": 222.06, \"volume\": 146280900, \"ema50\": 200.11, \"ema200\": 186.73, \"bbu\": 222.06, \"bbl\": 222.06, \"rsi\": 61.7, \"macd\": 9.0494, \"macds\": 7.7932, \"macdh\": 1.2562}, {\"time\": \"2026-05-19\", \"open\": 219.36, \"high\": 224.22, \"low\": 217.66, \"close\": 220.35, \"volume\": 140948200, \"ema50\": 200.9, \"ema200\": 187.06, \"bbu\": 220.35, \"bbl\": 220.35, \"rsi\": 59.9, \"macd\": 8.5949, \"macds\": 7.9535, \"macdh\": 0.6413}, {\"time\": \"2026-05-20\", \"open\": 222.92, \"high\": 225.87, \"low\": 220.24, \"close\": 223.21, \"volume\": 184201600, \"ema50\": 201.77, \"ema200\": 187.42, \"bbu\": 223.21, \"bbl\": 223.21, \"rsi\": 61.9, \"macd\": 8.3687, \"macds\": 8.0366, \"macdh\": 0.3321}, {\"time\": \"2026-05-21\", \"open\": 222.03, \"high\": 227.14, \"low\": 217.68, \"close\": 219.25, \"volume\": 203381800, \"ema50\": 202.46, \"ema200\": 187.74, \"bbu\": 219.25, \"bbl\": 219.25, \"rsi\": 57.8, \"macd\": 7.7806, \"macds\": 7.9854, \"macdh\": -0.2048}, {\"time\": \"2026-05-22\", \"open\": 220.64, \"high\": 220.75, \"low\": 214.55, \"close\": 215.08, \"volume\": 169275700, \"ema50\": 202.95, \"ema200\": 188.01, \"bbu\": 215.08, \"bbl\": 215.08, \"rsi\": 53.7, \"macd\": 6.8981, \"macds\": 7.7679, \"macdh\": -0.8698}, {\"time\": \"2026-05-26\", \"open\": 216.29, \"high\": 217.93, \"low\": 211.75, \"close\": 214.61, \"volume\": 187202600, \"ema50\": 203.41, \"ema200\": 188.28, \"bbu\": 214.61, \"bbl\": 214.61, \"rsi\": 53.3, \"macd\": 6.0906, \"macds\": 7.4325, \"macdh\": -1.3418}, {\"time\": \"2026-05-27\", \"open\": 213.87, \"high\": 213.9, \"low\": 208.54, \"close\": 212.35, \"volume\": 167601200, \"ema50\": 203.76, \"ema200\": 188.52, \"bbu\": 212.35, \"bbl\": 212.35, \"rsi\": 51.0, \"macd\": 5.2085, \"macds\": 6.9877, \"macdh\": -1.7792}, {\"time\": \"2026-05-28\", \"open\": 211.03, \"high\": 215.27, \"low\": 210.97, \"close\": 214.0, \"volume\": 143996000, \"ema50\": 204.16, \"ema200\": 188.77, \"bbu\": 214.0, \"bbl\": 214.0, \"rsi\": 52.6, \"macd\": 4.5895, \"macds\": 6.508, \"macdh\": -1.9185}, {\"time\": \"2026-05-29\", \"open\": 214.33, \"high\": 217.61, \"low\": 210.88, \"close\": 210.89, \"volume\": 289410600, \"ema50\": 204.43, \"ema200\": 188.99, \"bbu\": 210.89, \"bbl\": 210.89, \"rsi\": 49.4, \"macd\": 3.8044, \"macds\": 5.9673, \"macdh\": -2.1629}, {\"time\": \"2026-06-01\", \"open\": 215.48, \"high\": 224.61, \"low\": 215.45, \"close\": 224.1, \"volume\": 212850700, \"ema50\": 205.2, \"ema200\": 189.34, \"bbu\": 224.1, \"bbl\": 224.1, \"rsi\": 60.4, \"macd\": 4.1993, \"macds\": 5.6137, \"macdh\": -1.4144}, {\"time\": \"2026-06-02\", \"open\": 226.92, \"high\": 232.01, \"low\": 221.09, \"close\": 222.56, \"volume\": 193362900, \"ema50\": 205.88, \"ema200\": 189.67, \"bbu\": 222.56, \"bbl\": 222.56, \"rsi\": 58.8, \"macd\": 4.3382, \"macds\": 5.3586, \"macdh\": -1.0204}, {\"time\": \"2026-06-03\", \"open\": 221.46, \"high\": 222.56, \"low\": 214.26, \"close\": 214.5, \"volume\": 160907000, \"ema50\": 206.22, \"ema200\": 189.92, \"bbu\": 214.5, \"bbl\": 214.5, \"rsi\": 51.1, \"macd\": 3.7545, \"macds\": 5.0378, \"macdh\": -1.2833}, {\"time\": \"2026-06-04\", \"open\": 213.91, \"high\": 221.6, \"low\": 210.97, \"close\": 218.66, \"volume\": 169022200, \"ema50\": 206.71, \"ema200\": 190.2, \"bbu\": 218.66, \"bbl\": 218.66, \"rsi\": 54.4, \"macd\": 3.5863, \"macds\": 4.7475, \"macdh\": -1.1612}, {\"time\": \"2026-06-05\", \"open\": 214.53, \"high\": 214.87, \"low\": 204.33, \"close\": 205.1, \"volume\": 219655500, \"ema50\": 206.64, \"ema200\": 190.35, \"bbu\": 205.1, \"bbl\": 205.1, \"rsi\": 44.0, \"macd\": 2.3319, \"macds\": 4.2644, \"macdh\": -1.9325}, {\"time\": \"2026-06-08\", \"open\": 210.18, \"high\": 210.47, \"low\": 206.0, \"close\": 208.64, \"volume\": 138372800, \"ema50\": 206.72, \"ema200\": 190.53, \"bbu\": 208.64, \"bbl\": 208.64, \"rsi\": 46.9, \"macd\": 1.605, \"macds\": 3.7325, \"macdh\": -2.1275}, {\"time\": \"2026-06-09\", \"open\": 210.62, \"high\": 211.4, \"low\": 199.34, \"close\": 208.19, \"volume\": 180962500, \"ema50\": 206.78, \"ema200\": 190.71, \"bbu\": 208.19, \"bbl\": 208.19, \"rsi\": 46.5, \"macd\": 0.9812, \"macds\": 3.1822, \"macdh\": -2.201}, {\"time\": \"2026-06-10\", \"open\": 204.43, \"high\": 207.22, \"low\": 199.92, \"close\": 200.42, \"volume\": 161746600, \"ema50\": 206.53, \"ema200\": 190.81, \"bbu\": 200.42, \"bbl\": 200.42, \"rsi\": 41.2, \"macd\": -0.1385, \"macds\": 2.5181, \"macdh\": -2.6566}, {\"time\": \"2026-06-11\", \"open\": 201.49, \"high\": 205.66, \"low\": 199.54, \"close\": 204.87, \"volume\": 158643200, \"ema50\": 206.46, \"ema200\": 190.95, \"bbu\": 204.87, \"bbl\": 204.87, \"rsi\": 45.1, \"macd\": -0.6592, \"macds\": 1.8826, \"macdh\": -2.5418}, {\"time\": \"2026-06-12\", \"open\": 204.86, \"high\": 207.07, \"low\": 203.44, \"close\": 205.19, \"volume\": 112001800, \"ema50\": 206.41, \"ema200\": 191.09, \"bbu\": 205.19, \"bbl\": 205.19, \"rsi\": 45.4, \"macd\": -1.0341, \"macds\": 1.2993, \"macdh\": -2.3334}, {\"time\": \"2026-06-15\", \"open\": 208.92, \"high\": 212.71, \"low\": 208.34, \"close\": 212.45, \"volume\": 149936700, \"ema50\": 206.65, \"ema200\": 191.3, \"bbu\": 212.45, \"bbl\": 212.45, \"rsi\": 51.4, \"macd\": -0.7369, \"macds\": 0.8921, \"macdh\": -1.6289}, {\"time\": \"2026-06-16\", \"open\": 211.18, \"high\": 211.49, \"low\": 207.29, \"close\": 207.41, \"volume\": 125694100, \"ema50\": 206.68, \"ema200\": 191.46, \"bbu\": 207.41, \"bbl\": 207.41, \"rsi\": 47.5, \"macd\": -0.8977, \"macds\": 0.5341, \"macdh\": -1.4318}, {\"time\": \"2026-06-17\", \"open\": 208.53, \"high\": 209.21, \"low\": 203.08, \"close\": 204.65, \"volume\": 128363500, \"ema50\": 206.6, \"ema200\": 191.59, \"bbu\": 204.65, \"bbl\": 204.65, \"rsi\": 45.4, \"macd\": -1.2336, \"macds\": 0.1806, \"macdh\": -1.4142}, {\"time\": \"2026-06-18\", \"open\": 207.33, \"high\": 211.39, \"low\": 206.5, \"close\": 210.69, \"volume\": 241272000, \"ema50\": 206.76, \"ema200\": 191.78, \"bbu\": 210.69, \"bbl\": 210.69, \"rsi\": 50.5, \"macd\": -1.0009, \"macds\": -0.0557, \"macdh\": -0.9452}, {\"time\": \"2026-06-22\", \"open\": 211.44, \"high\": 213.99, \"low\": 207.72, \"close\": 208.65, \"volume\": 122041400, \"ema50\": 206.84, \"ema200\": 191.95, \"bbu\": 208.65, \"bbl\": 208.65, \"rsi\": 48.8, \"macd\": -0.97, \"macds\": -0.2386, \"macdh\": -0.7314}, {\"time\": \"2026-06-23\", \"open\": 202.17, \"high\": 203.77, \"low\": 200.0, \"close\": 200.04, \"volume\": 153496200, \"ema50\": 206.57, \"ema200\": 192.03, \"bbu\": 200.04, \"bbl\": 200.04, \"rsi\": 42.6, \"macd\": -1.6215, \"macds\": -0.5152, \"macdh\": -1.1063}, {\"time\": \"2026-06-24\", \"open\": 200.12, \"high\": 201.67, \"low\": 196.58, \"close\": 199.0, \"volume\": 151810700, \"ema50\": 206.27, \"ema200\": 192.1, \"bbu\": 199.0, \"bbl\": 199.0, \"rsi\": 41.9, \"macd\": -2.1964, \"macds\": -0.8514, \"macdh\": -1.345}, {\"time\": \"2026-06-25\", \"open\": 200.08, \"high\": 200.8, \"low\": 192.13, \"close\": 195.74, \"volume\": 149550000, \"ema50\": 205.86, \"ema200\": 192.14, \"bbu\": 195.74, \"bbl\": 195.74, \"rsi\": 39.7, \"macd\": -2.8819, \"macds\": -1.2575, \"macdh\": -1.6244}, {\"time\": \"2026-06-26\", \"open\": 193.12, \"high\": 195.55, \"low\": 191.22, \"close\": 192.53, \"volume\": 179304100, \"ema50\": 205.34, \"ema200\": 192.14, \"bbu\": 192.53, \"bbl\": 192.53, \"rsi\": 37.6, \"macd\": -3.6421, \"macds\": -1.7344, \"macdh\": -1.9077}, {\"time\": \"2026-06-29\", \"open\": 193.85, \"high\": 196.18, \"low\": 189.8, \"close\": 194.97, \"volume\": 148835700, \"ema50\": 204.93, \"ema200\": 192.17, \"bbu\": 194.97, \"bbl\": 194.97, \"rsi\": 40.2, \"macd\": -4.0017, \"macds\": -2.1879, \"macdh\": -1.8138}, {\"time\": \"2026-06-30\", \"open\": 197.24, \"high\": 200.63, \"low\": 195.11, \"close\": 200.09, \"volume\": 166476700, \"ema50\": 204.74, \"ema200\": 192.25, \"bbu\": 200.09, \"bbl\": 200.09, \"rsi\": 45.3, \"macd\": -3.8293, \"macds\": -2.5162, \"macdh\": -1.3131}, {\"time\": \"2026-07-01\", \"open\": 196.2, \"high\": 199.85, \"low\": 193.45, \"close\": 197.58, \"volume\": 146147600, \"ema50\": 204.46, \"ema200\": 192.3, \"bbu\": 197.58, \"bbl\": 197.58, \"rsi\": 43.3, \"macd\": -3.8508, \"macds\": -2.7831, \"macdh\": -1.0677}, {\"time\": \"2026-07-02\", \"open\": 197.14, \"high\": 200.06, \"low\": 192.35, \"close\": 194.83, \"volume\": 142068700, \"ema50\": 204.08, \"ema200\": 192.33, \"bbu\": 194.83, \"bbl\": 194.83, \"rsi\": 41.2, \"macd\": -4.0432, \"macds\": -3.0351, \"macdh\": -1.0081}, {\"time\": \"2026-07-06\", \"open\": 194.42, \"high\": 197.55, \"low\": 193.99, \"close\": 195.55, \"volume\": 108999000, \"ema50\": 203.75, \"ema200\": 192.36, \"bbu\": 195.55, \"bbl\": 195.55, \"rsi\": 42.0, \"macd\": -4.0904, \"macds\": -3.2462, \"macdh\": -0.8442}, {\"time\": \"2026-07-07\", \"open\": 192.37, \"high\": 198.41, \"low\": 191.14, \"close\": 196.93, \"volume\": 124154600, \"ema50\": 203.48, \"ema200\": 192.4, \"bbu\": 196.93, \"bbl\": 196.93, \"rsi\": 43.6, \"macd\": -3.9707, \"macds\": -3.3911, \"macdh\": -0.5796}, {\"time\": \"2026-07-08\", \"open\": 195.18, \"high\": 205.16, \"low\": 195.06, \"close\": 204.12, \"volume\": 147419100, \"ema50\": 203.51, \"ema200\": 192.52, \"bbu\": 204.12, \"bbl\": 204.12, \"rsi\": 51.0, \"macd\": -3.2581, \"macds\": -3.3645, \"macdh\": 0.1064}, {\"time\": \"2026-07-09\", \"open\": 204.46, \"high\": 204.59, \"low\": 198.96, \"close\": 202.78, \"volume\": 132037400, \"ema50\": 203.48, \"ema200\": 192.62, \"bbu\": 202.78, \"bbl\": 202.78, \"rsi\": 49.7, \"macd\": -2.7695, \"macds\": -3.2455, \"macdh\": 0.476}, {\"time\": \"2026-07-10\", \"open\": 202.0, \"high\": 211.0, \"low\": 201.92, \"close\": 210.96, \"volume\": 148421000, \"ema50\": 203.77, \"ema200\": 192.8, \"bbu\": 210.96, \"bbl\": 210.96, \"rsi\": 57.0, \"macd\": -1.7027, \"macds\": -2.9369, \"macdh\": 1.2343}, {\"time\": \"2026-07-13\", \"open\": 208.54, \"high\": 210.57, \"low\": 203.0, \"close\": 203.53, \"volume\": 121411000, \"ema50\": 203.76, \"ema200\": 192.91, \"bbu\": 203.53, \"bbl\": 203.53, \"rsi\": 49.9, \"macd\": -1.4401, \"macds\": -2.6376, \"macdh\": 1.1974}, {\"time\": \"2026-07-14\", \"open\": 208.2, \"high\": 212.55, \"low\": 203.8, \"close\": 211.8, \"volume\": 124379600, \"ema50\": 204.08, \"ema200\": 193.1, \"bbu\": 211.8, \"bbl\": 211.8, \"rsi\": 56.4, \"macd\": -0.5583, \"macds\": -2.2217, \"macdh\": 1.6634}, {\"time\": \"2026-07-15\", \"open\": 211.96, \"high\": 213.81, \"low\": 206.04, \"close\": 212.5, \"volume\": 124797200, \"ema50\": 204.41, \"ema200\": 193.29, \"bbu\": 212.5, \"bbl\": 212.5, \"rsi\": 56.9, \"macd\": 0.1948, \"macds\": -1.7384, \"macdh\": 1.9332}, {\"time\": \"2026-07-16\", \"open\": 210.17, \"high\": 211.08, \"low\": 205.85, \"close\": 207.4, \"volume\": 122986100, \"ema50\": 204.52, \"ema200\": 193.43, \"bbu\": 207.4, \"bbl\": 207.4, \"rsi\": 52.1, \"macd\": 0.3758, \"macds\": -1.3156, \"macdh\": 1.6914}, {\"time\": \"2026-07-17\", \"open\": 202.64, \"high\": 206.65, \"low\": 197.97, \"close\": 202.81, \"volume\": 144281900, \"ema50\": 204.46, \"ema200\": 193.53, \"bbu\": 202.81, \"bbl\": 202.81, \"rsi\": 48.2, \"macd\": 0.1472, \"macds\": -1.023, \"macdh\": 1.1702}, {\"time\": \"2026-07-20\", \"open\": 205.87, \"high\": 207.74, \"low\": 202.28, \"close\": 203.28, \"volume\": 88701500, \"ema50\": 204.41, \"ema200\": 193.62, \"bbu\": 203.28, \"bbl\": 203.28, \"rsi\": 48.6, \"macd\": 0.0038, \"macds\": -0.8176, \"macdh\": 0.8215}, {\"time\": \"2026-07-21\", \"open\": 207.54, \"high\": 208.65, \"low\": 204.01, \"close\": 207.29, \"volume\": 108685600, \"ema50\": 204.52, \"ema200\": 193.76, \"bbu\": 207.29, \"bbl\": 207.29, \"rsi\": 52.3, \"macd\": 0.2114, \"macds\": -0.6118, \"macdh\": 0.8232}, {\"time\": \"2026-07-22\", \"open\": 205.81, \"high\": 214.39, \"low\": 204.95, \"close\": 212.06, \"volume\": 137645600, \"ema50\": 204.82, \"ema200\": 193.94, \"bbu\": 212.06, \"bbl\": 212.06, \"rsi\": 56.2, \"macd\": 0.7521, \"macds\": -0.3391, \"macdh\": 1.0911}, {\"time\": \"2026-07-23\", \"open\": 209.46, \"high\": 210.87, \"low\": 205.96, \"close\": 208.76, \"volume\": 110505300, \"ema50\": 204.97, \"ema200\": 194.09, \"bbu\": 208.76, \"bbl\": 208.76, \"rsi\": 52.9, \"macd\": 0.9039, \"macds\": -0.0905, \"macdh\": 0.9944}, {\"time\": \"2026-07-24\", \"open\": 207.45, \"high\": 211.91, \"low\": 204.81, \"close\": 206.84, \"volume\": 114672100, \"ema50\": 205.05, \"ema200\": 194.21, \"bbu\": 206.84, \"bbl\": 206.84, \"rsi\": 51.1, \"macd\": 0.8594, \"macds\": 0.0995, \"macdh\": 0.7599}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 207.627, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($207.63)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 203.3305, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($203.33)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 209.1075, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($209.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 199.5734, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($199.57)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 192.7164, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($192.72)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 207.1321, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($207.13)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 205.8623, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($205.86)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 205.0466, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($205.05)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 194.2148, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($194.21)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 202.9464, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $202.95\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.0872, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 77.7634, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (77.8) is above %D (76.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 76.118, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 76.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.8594, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.8594) is above Signal line (0.0995)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.7599, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.7599)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -32.4731, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -32.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2377.1918, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2377.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.3326, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.33%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.12, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.12)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 3.8099, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (3.8099)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 216.0574, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($216.06)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 190.6036, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($190.60)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1252, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.125 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 220.3306, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($220.33)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 191.3941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($191.39)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 214.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($214.39)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 189.8, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($189.80)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.2534, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.25\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.5068, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.51% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.3635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.36\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 166656500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2239, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.224\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 20360248.9756, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (20360249)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 202.9679, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($202.97)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2268468964.3293, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 6.0853, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (6.085297)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 677287938.6211, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 65114280.2142, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (65114280)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 58.0851, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 58.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.8981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.9565, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (19.3) is above DMI- (16.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 10.1903, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (10.190)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0267, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0267) is below its signal line (0.0365)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.1801, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.18)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.0744, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.07%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.5505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.55)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.8323, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (2.83) is above signal line (-1.09)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2367, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.06) is above -VI (0.82)\"}], \"news_articles\": [{\"title\": \"Google and Tesla lost half a trillion dollars this week as their suppliers cashed in: Chart of the Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/google-and-tesla-lost-half-a-trillion-dollars-this-week-as-their-suppliers-cashed-in-chart-of-the-day-121403846.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:14:03Z\"}, {\"title\": \"AMD CEO Lisa Su isn't worried about an AI house of cards\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/amd-ceo-lisa-su-isnt-worried-about-an-ai-house-of-cards-180022112.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-24T18:00:22Z\"}, {\"title\": \"Billionaire Investor Seth Klarman\\u2019s Top 5 Stocks: Would He Buy More Today?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/billionaire-investor-seth-klarman-top-153051514.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T15:30:51Z\"}, {\"title\": \"Prediction: Is Salesforce a Millionaire-Maker Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/prediction-salesforce-millionaire-maker-stock-153018161.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T15:30:18Z\"}, {\"title\": \"3 Reasons Seagate Technology Could Be Worth a Closer Look Ahead of July 28 Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-seagate-technology-could-152028489.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T15:20:28Z\"}, {\"title\": \"I Want Exposure to the AI Boom Without Buying Nvidia. Here's Why Bloom Energy Is My Pick.\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/want-exposure-ai-boom-without-152000636.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T15:20:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nNVDA displays strong bullish structure with 28 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$195.96**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Google and Tesla lost half a trillion dollars this week as their suppliers cashed in: Chart of the Day](https:\/\/finance.yahoo.com\/markets\/article\/google-and-tesla-lost-half-a-trillion-dollars-this-week-as-their-suppliers-cashed-in-chart-of-the-day-121403846.html)** (via Yahoo Finance)\\n* **[AMD CEO Lisa Su isn't worried about an AI house of cards](https:\/\/finance.yahoo.com\/technology\/article\/amd-ceo-lisa-su-isnt-worried-about-an-ai-house-of-cards-180022112.html)** (via Yahoo Finance)\\n* **[Billionaire Investor Seth Klarman\\u2019s Top 5 Stocks: Would He Buy More Today?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/billionaire-investor-seth-klarman-top-153051514.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for NVDA.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:17\", \"price\": 203.2949981689453, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:33\", \"price\": 203.22999572753906, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:57\", \"price\": 203.13999938964844, \"conviction_score\": 29.41176470588236, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:22\", \"price\": 203.35499572753906, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:49\", \"price\": 203.8000030517578, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:08\", \"price\": 203.58999633789062, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:39\", \"price\": 203.32000732421875, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:04\", \"price\": 203.35989379882812, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:44\", \"price\": 203.24000549316406, \"conviction_score\": 29.41176470588236, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:09:50\", \"price\": 202.75999450683594, \"conviction_score\": 29.41176470588236, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:59:25\", \"price\": 203.11000061035156, \"conviction_score\": 29.41176470588236, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 15:21:42\", \"price\": 202.80999755859375, \"conviction_score\": 25.49019607843137, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-19 00:30:37\", \"price\": 202.80999755859375, \"conviction_score\": 25.49019607843137, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 16:48:01\", \"price\": 204.75, \"conviction_score\": 43.5897435897436, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:27:21\", \"price\": 203.27999877929688, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:37:15\", \"price\": 207.5970001220703, \"conviction_score\": 79.4871794871795, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:40:53\", \"price\": 208.14999389648438, \"conviction_score\": 79.4871794871795, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 16:02:01\", \"price\": 208.25509643554688, \"conviction_score\": 89.74358974358975, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-24 07:18:43\", \"price\": 208.75999450683594, \"conviction_score\": 89.74358974358975, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-25 16:29:08\", \"price\": 206.83999633789062, \"conviction_score\": 64.10256410256412, \"verdict\": \"BUY\"}]}, \"QBTS\": {\"success\": true, \"ticker\": \"QBTS\", \"category\": \"Watchlist Stocks\", \"price\": 16.21, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 17.04, \"low\": 16.18, \"volume\": 13528200, \"entry_price\": 16.21, \"stop_loss\": 18.54, \"target_price\": 11.56, \"duration\": \"5-7 Days\", \"market_cap\": 219292109.61, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.47, \"calls_vol\": 4235, \"puts_vol\": 1987}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 18.26, \"high\": 18.41, \"low\": 17.11, \"close\": 18.27, \"volume\": 18971000, \"ema50\": 18.5, \"ema200\": 0.0, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 51.1, \"macd\": 0.6305, \"macds\": 0.587, \"macdh\": 0.0435}, {\"time\": \"2026-04-30\", \"open\": 18.31, \"high\": 20.36, \"low\": 18.22, \"close\": 20.28, \"volume\": 29793500, \"ema50\": 18.57, \"ema200\": 0.0, \"bbu\": 20.28, \"bbl\": 20.28, \"rsi\": 58.8, \"macd\": 0.7116, \"macds\": 0.6119, \"macdh\": 0.0996}, {\"time\": \"2026-05-01\", \"open\": 20.1, \"high\": 20.67, \"low\": 19.57, \"close\": 20.49, \"volume\": 20364100, \"ema50\": 18.64, \"ema200\": 0.0, \"bbu\": 20.49, \"bbl\": 20.49, \"rsi\": 59.5, \"macd\": 0.7837, \"macds\": 0.6463, \"macdh\": 0.1374}, {\"time\": \"2026-05-04\", \"open\": 20.44, \"high\": 21.72, \"low\": 20.14, \"close\": 20.92, \"volume\": 24790300, \"ema50\": 18.73, \"ema200\": 0.0, \"bbu\": 20.92, \"bbl\": 20.92, \"rsi\": 61.0, \"macd\": 0.8656, \"macds\": 0.6902, \"macdh\": 0.1755}, {\"time\": \"2026-05-05\", \"open\": 21.43, \"high\": 21.7, \"low\": 20.36, \"close\": 21.54, \"volume\": 19394800, \"ema50\": 18.84, \"ema200\": 0.0, \"bbu\": 21.54, \"bbl\": 21.54, \"rsi\": 63.1, \"macd\": 0.9694, \"macds\": 0.746, \"macdh\": 0.2234}, {\"time\": \"2026-05-06\", \"open\": 21.92, \"high\": 24.04, \"low\": 21.7, \"close\": 23.83, \"volume\": 39634300, \"ema50\": 19.04, \"ema200\": 0.0, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 69.7, \"macd\": 1.2223, \"macds\": 0.8413, \"macdh\": 0.381}, {\"time\": \"2026-05-07\", \"open\": 23.05, \"high\": 23.68, \"low\": 21.81, \"close\": 21.99, \"volume\": 25873000, \"ema50\": 19.15, \"ema200\": 0.0, \"bbu\": 21.99, \"bbl\": 21.99, \"rsi\": 60.4, \"macd\": 1.2598, \"macds\": 0.925, \"macdh\": 0.3348}, {\"time\": \"2026-05-08\", \"open\": 22.2, \"high\": 22.67, \"low\": 21.42, \"close\": 22.57, \"volume\": 20169000, \"ema50\": 19.29, \"ema200\": 0.0, \"bbu\": 22.57, \"bbl\": 22.57, \"rsi\": 62.1, \"macd\": 1.321, \"macds\": 1.0042, \"macdh\": 0.3168}, {\"time\": \"2026-05-11\", \"open\": 22.2, \"high\": 24.78, \"low\": 21.77, \"close\": 24.03, \"volume\": 36127100, \"ema50\": 19.47, \"ema200\": 22.78, \"bbu\": 24.03, \"bbl\": 24.03, \"rsi\": 66.1, \"macd\": 1.4704, \"macds\": 1.0974, \"macdh\": 0.373}, {\"time\": \"2026-05-12\", \"open\": 22.42, \"high\": 23.91, \"low\": 20.88, \"close\": 22.35, \"volume\": 46895200, \"ema50\": 19.58, \"ema200\": 22.78, \"bbu\": 22.35, \"bbl\": 22.35, \"rsi\": 58.5, \"macd\": 1.4367, \"macds\": 1.1653, \"macdh\": 0.2714}, {\"time\": \"2026-05-13\", \"open\": 22.38, \"high\": 22.39, \"low\": 20.7, \"close\": 21.44, \"volume\": 25576500, \"ema50\": 19.66, \"ema200\": 22.76, \"bbu\": 21.44, \"bbl\": 21.44, \"rsi\": 54.8, \"macd\": 1.3213, \"macds\": 1.1965, \"macdh\": 0.1248}, {\"time\": \"2026-05-14\", \"open\": 20.86, \"high\": 22.53, \"low\": 20.39, \"close\": 22.13, \"volume\": 28148900, \"ema50\": 19.75, \"ema200\": 22.76, \"bbu\": 22.13, \"bbl\": 22.13, \"rsi\": 57.0, \"macd\": 1.2709, \"macds\": 1.2114, \"macdh\": 0.0595}, {\"time\": \"2026-05-15\", \"open\": 21.14, \"high\": 21.25, \"low\": 20.2, \"close\": 20.35, \"volume\": 23761800, \"ema50\": 19.78, \"ema200\": 22.73, \"bbu\": 20.35, \"bbl\": 20.35, \"rsi\": 50.2, \"macd\": 1.0749, \"macds\": 1.1841, \"macdh\": -0.1092}, {\"time\": \"2026-05-18\", \"open\": 20.11, \"high\": 20.2, \"low\": 18.33, \"close\": 19.06, \"volume\": 24639800, \"ema50\": 19.75, \"ema200\": 22.7, \"bbu\": 19.06, \"bbl\": 19.06, \"rsi\": 45.9, \"macd\": 0.8062, \"macds\": 1.1085, \"macdh\": -0.3023}, {\"time\": \"2026-05-19\", \"open\": 18.77, \"high\": 19.14, \"low\": 17.74, \"close\": 18.19, \"volume\": 21512900, \"ema50\": 19.69, \"ema200\": 22.65, \"bbu\": 18.19, \"bbl\": 18.19, \"rsi\": 43.2, \"macd\": 0.5171, \"macds\": 0.9902, \"macdh\": -0.4731}, {\"time\": \"2026-05-20\", \"open\": 18.53, \"high\": 19.45, \"low\": 18.32, \"close\": 19.3, \"volume\": 21855400, \"ema50\": 19.67, \"ema200\": 22.62, \"bbu\": 19.3, \"bbl\": 19.3, \"rsi\": 47.4, \"macd\": 0.3733, \"macds\": 0.8668, \"macdh\": -0.4936}, {\"time\": \"2026-05-21\", \"open\": 21.76, \"high\": 25.83, \"low\": 21.61, \"close\": 25.74, \"volume\": 119132500, \"ema50\": 19.91, \"ema200\": 22.65, \"bbu\": 25.74, \"bbl\": 25.74, \"rsi\": 64.1, \"macd\": 0.77, \"macds\": 0.8475, \"macdh\": -0.0774}, {\"time\": \"2026-05-22\", \"open\": 26.34, \"high\": 31.55, \"low\": 26.11, \"close\": 29.4, \"volume\": 141703200, \"ema50\": 20.28, \"ema200\": 22.72, \"bbu\": 29.4, \"bbl\": 29.4, \"rsi\": 69.9, \"macd\": 1.3641, \"macds\": 0.9508, \"macdh\": 0.4133}, {\"time\": \"2026-05-26\", \"open\": 29.35, \"high\": 29.48, \"low\": 26.33, \"close\": 27.82, \"volume\": 54691500, \"ema50\": 20.58, \"ema200\": 22.77, \"bbu\": 27.82, \"bbl\": 27.82, \"rsi\": 65.0, \"macd\": 1.6879, \"macds\": 1.0982, \"macdh\": 0.5897}, {\"time\": \"2026-05-27\", \"open\": 27.26, \"high\": 28.05, \"low\": 25.69, \"close\": 27.48, \"volume\": 34015400, \"ema50\": 20.85, \"ema200\": 22.81, \"bbu\": 27.48, \"bbl\": 27.48, \"rsi\": 64.0, \"macd\": 1.8953, \"macds\": 1.2576, \"macdh\": 0.6377}, {\"time\": \"2026-05-28\", \"open\": 27.79, \"high\": 30.22, \"low\": 27.01, \"close\": 29.49, \"volume\": 54482200, \"ema50\": 21.19, \"ema200\": 22.88, \"bbu\": 29.49, \"bbl\": 29.49, \"rsi\": 67.3, \"macd\": 2.1965, \"macds\": 1.4454, \"macdh\": 0.7511}, {\"time\": \"2026-05-29\", \"open\": 28.8, \"high\": 30.16, \"low\": 27.42, \"close\": 30.14, \"volume\": 36381200, \"ema50\": 21.54, \"ema200\": 22.95, \"bbu\": 30.14, \"bbl\": 30.14, \"rsi\": 68.3, \"macd\": 2.4593, \"macds\": 1.6482, \"macdh\": 0.8111}, {\"time\": \"2026-06-01\", \"open\": 28.95, \"high\": 31.12, \"low\": 27.83, \"close\": 29.18, \"volume\": 49079000, \"ema50\": 21.84, \"ema200\": 23.02, \"bbu\": 29.18, \"bbl\": 29.18, \"rsi\": 65.1, \"macd\": 2.5606, \"macds\": 1.8307, \"macdh\": 0.7299}, {\"time\": \"2026-06-02\", \"open\": 29.41, \"high\": 31.3, \"low\": 28.99, \"close\": 29.91, \"volume\": 48442500, \"ema50\": 22.16, \"ema200\": 23.08, \"bbu\": 29.91, \"bbl\": 29.91, \"rsi\": 66.4, \"macd\": 2.669, \"macds\": 1.9983, \"macdh\": 0.6707}, {\"time\": \"2026-06-03\", \"open\": 29.49, \"high\": 29.95, \"low\": 27.38, \"close\": 27.55, \"volume\": 42311000, \"ema50\": 22.37, \"ema200\": 23.13, \"bbu\": 27.55, \"bbl\": 27.55, \"rsi\": 58.8, \"macd\": 2.5353, \"macds\": 2.1057, \"macdh\": 0.4296}, {\"time\": \"2026-06-04\", \"open\": 27.04, \"high\": 28.82, \"low\": 26.45, \"close\": 27.64, \"volume\": 39223000, \"ema50\": 22.57, \"ema200\": 23.17, \"bbu\": 27.64, \"bbl\": 27.64, \"rsi\": 59.0, \"macd\": 2.4088, \"macds\": 2.1663, \"macdh\": 0.2425}, {\"time\": \"2026-06-05\", \"open\": 26.56, \"high\": 26.59, \"low\": 23.28, \"close\": 23.85, \"volume\": 34320000, \"ema50\": 22.62, \"ema200\": 23.18, \"bbu\": 23.85, \"bbl\": 23.85, \"rsi\": 48.6, \"macd\": 1.9799, \"macds\": 2.129, \"macdh\": -0.1492}, {\"time\": \"2026-06-08\", \"open\": 24.7, \"high\": 26.73, \"low\": 24.0, \"close\": 25.83, \"volume\": 29009500, \"ema50\": 22.75, \"ema200\": 23.21, \"bbu\": 25.83, \"bbl\": 25.83, \"rsi\": 53.2, \"macd\": 1.7793, \"macds\": 2.0591, \"macdh\": -0.2798}, {\"time\": \"2026-06-09\", \"open\": 25.75, \"high\": 26.66, \"low\": 22.35, \"close\": 23.52, \"volume\": 37886900, \"ema50\": 22.78, \"ema200\": 23.21, \"bbu\": 23.52, \"bbl\": 23.52, \"rsi\": 47.8, \"macd\": 1.4175, \"macds\": 1.9308, \"macdh\": -0.5133}, {\"time\": \"2026-06-10\", \"open\": 23.27, \"high\": 24.78, \"low\": 23.15, \"close\": 23.25, \"volume\": 20856500, \"ema50\": 22.8, \"ema200\": 23.21, \"bbu\": 23.25, \"bbl\": 23.25, \"rsi\": 47.2, \"macd\": 1.0964, \"macds\": 1.7639, \"macdh\": -0.6675}, {\"time\": \"2026-06-11\", \"open\": 23.16, \"high\": 24.41, \"low\": 22.75, \"close\": 23.82, \"volume\": 25165300, \"ema50\": 22.84, \"ema200\": 23.22, \"bbu\": 23.82, \"bbl\": 23.82, \"rsi\": 48.7, \"macd\": 0.8778, \"macds\": 1.5867, \"macdh\": -0.7089}, {\"time\": \"2026-06-12\", \"open\": 23.64, \"high\": 24.48, \"low\": 22.86, \"close\": 23.37, \"volume\": 27862100, \"ema50\": 22.86, \"ema200\": 23.22, \"bbu\": 23.37, \"bbl\": 23.37, \"rsi\": 47.6, \"macd\": 0.6606, \"macds\": 1.4015, \"macdh\": -0.7408}, {\"time\": \"2026-06-15\", \"open\": 24.91, \"high\": 27.15, \"low\": 24.91, \"close\": 26.26, \"volume\": 44959900, \"ema50\": 22.99, \"ema200\": 23.25, \"bbu\": 26.26, \"bbl\": 26.26, \"rsi\": 54.8, \"macd\": 0.7135, \"macds\": 1.2639, \"macdh\": -0.5504}, {\"time\": \"2026-06-16\", \"open\": 25.75, \"high\": 26.11, \"low\": 23.88, \"close\": 23.94, \"volume\": 29431600, \"ema50\": 23.03, \"ema200\": 23.25, \"bbu\": 23.94, \"bbl\": 23.94, \"rsi\": 49.0, \"macd\": 0.5617, \"macds\": 1.1234, \"macdh\": -0.5617}, {\"time\": \"2026-06-17\", \"open\": 24.15, \"high\": 24.55, \"low\": 22.85, \"close\": 22.92, \"volume\": 27645800, \"ema50\": 23.03, \"ema200\": 23.25, \"bbu\": 22.92, \"bbl\": 22.92, \"rsi\": 46.6, \"macd\": 0.355, \"macds\": 0.9697, \"macdh\": -0.6147}, {\"time\": \"2026-06-18\", \"open\": 23.66, \"high\": 24.71, \"low\": 22.54, \"close\": 24.69, \"volume\": 31044300, \"ema50\": 23.09, \"ema200\": 23.27, \"bbu\": 24.69, \"bbl\": 24.69, \"rsi\": 51.0, \"macd\": 0.3302, \"macds\": 0.8418, \"macdh\": -0.5116}, {\"time\": \"2026-06-22\", \"open\": 24.39, \"high\": 25.64, \"low\": 23.52, \"close\": 24.47, \"volume\": 29576400, \"ema50\": 23.14, \"ema200\": 23.28, \"bbu\": 24.47, \"bbl\": 24.47, \"rsi\": 50.5, \"macd\": 0.2895, \"macds\": 0.7314, \"macdh\": -0.4419}, {\"time\": \"2026-06-23\", \"open\": 24.11, \"high\": 26.71, \"low\": 23.96, \"close\": 25.03, \"volume\": 48963000, \"ema50\": 23.22, \"ema200\": 23.29, \"bbu\": 25.03, \"bbl\": 25.03, \"rsi\": 51.9, \"macd\": 0.2989, \"macds\": 0.6449, \"macdh\": -0.3459}, {\"time\": \"2026-06-24\", \"open\": 24.42, \"high\": 24.43, \"low\": 22.4, \"close\": 22.98, \"volume\": 32009700, \"ema50\": 23.21, \"ema200\": 23.29, \"bbu\": 22.98, \"bbl\": 22.98, \"rsi\": 46.6, \"macd\": 0.1394, \"macds\": 0.5438, \"macdh\": -0.4044}, {\"time\": \"2026-06-25\", \"open\": 23.5, \"high\": 23.81, \"low\": 21.64, \"close\": 21.91, \"volume\": 20652900, \"ema50\": 23.16, \"ema200\": 23.28, \"bbu\": 21.91, \"bbl\": 21.91, \"rsi\": 44.0, \"macd\": -0.0725, \"macds\": 0.4205, \"macdh\": -0.493}, {\"time\": \"2026-06-26\", \"open\": 21.3, \"high\": 22.86, \"low\": 20.93, \"close\": 22.76, \"volume\": 31774900, \"ema50\": 23.14, \"ema200\": 23.27, \"bbu\": 22.76, \"bbl\": 22.76, \"rsi\": 46.5, \"macd\": -0.1699, \"macds\": 0.3024, \"macdh\": -0.4724}, {\"time\": \"2026-06-29\", \"open\": 23.17, \"high\": 24.26, \"low\": 22.46, \"close\": 23.83, \"volume\": 22781900, \"ema50\": 23.17, \"ema200\": 23.28, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 49.6, \"macd\": -0.1589, \"macds\": 0.2102, \"macdh\": -0.3691}, {\"time\": \"2026-06-30\", \"open\": 23.35, \"high\": 24.73, \"low\": 23.25, \"close\": 23.99, \"volume\": 20202100, \"ema50\": 23.2, \"ema200\": 23.29, \"bbu\": 23.99, \"bbl\": 23.99, \"rsi\": 50.0, \"macd\": -0.1358, \"macds\": 0.141, \"macdh\": -0.2767}, {\"time\": \"2026-07-01\", \"open\": 23.59, \"high\": 24.54, \"low\": 23.06, \"close\": 23.5, \"volume\": 22923400, \"ema50\": 23.21, \"ema200\": 23.29, \"bbu\": 23.5, \"bbl\": 23.5, \"rsi\": 48.6, \"macd\": -0.1552, \"macds\": 0.0817, \"macdh\": -0.2369}, {\"time\": \"2026-07-02\", \"open\": 23.66, \"high\": 24.68, \"low\": 22.3, \"close\": 22.53, \"volume\": 21365800, \"ema50\": 23.19, \"ema200\": 23.28, \"bbu\": 22.53, \"bbl\": 22.53, \"rsi\": 45.7, \"macd\": -0.246, \"macds\": 0.0162, \"macdh\": -0.2622}, {\"time\": \"2026-07-06\", \"open\": 22.44, \"high\": 23.62, \"low\": 22.25, \"close\": 22.56, \"volume\": 17225000, \"ema50\": 23.16, \"ema200\": 23.27, \"bbu\": 22.56, \"bbl\": 22.56, \"rsi\": 45.8, \"macd\": -0.3119, \"macds\": -0.0494, \"macdh\": -0.2625}, {\"time\": \"2026-07-07\", \"open\": 22.17, \"high\": 22.39, \"low\": 20.52, \"close\": 21.06, \"volume\": 20583700, \"ema50\": 23.08, \"ema200\": 23.25, \"bbu\": 21.06, \"bbl\": 21.06, \"rsi\": 41.5, \"macd\": -0.4797, \"macds\": -0.1355, \"macdh\": -0.3442}, {\"time\": \"2026-07-08\", \"open\": 20.52, \"high\": 21.49, \"low\": 20.13, \"close\": 20.64, \"volume\": 15546300, \"ema50\": 22.98, \"ema200\": 23.22, \"bbu\": 20.64, \"bbl\": 20.64, \"rsi\": 40.3, \"macd\": -0.6391, \"macds\": -0.2362, \"macdh\": -0.4029}, {\"time\": \"2026-07-09\", \"open\": 20.75, \"high\": 21.49, \"low\": 20.52, \"close\": 21.16, \"volume\": 16525400, \"ema50\": 22.91, \"ema200\": 23.2, \"bbu\": 21.16, \"bbl\": 21.16, \"rsi\": 42.5, \"macd\": -0.7153, \"macds\": -0.332, \"macdh\": -0.3833}, {\"time\": \"2026-07-10\", \"open\": 21.48, \"high\": 21.64, \"low\": 19.95, \"close\": 20.09, \"volume\": 14518200, \"ema50\": 22.8, \"ema200\": 23.17, \"bbu\": 20.09, \"bbl\": 20.09, \"rsi\": 39.4, \"macd\": -0.8522, \"macds\": -0.4361, \"macdh\": -0.4162}, {\"time\": \"2026-07-13\", \"open\": 19.69, \"high\": 19.69, \"low\": 18.52, \"close\": 18.66, \"volume\": 17058900, \"ema50\": 22.64, \"ema200\": 23.13, \"bbu\": 18.66, \"bbl\": 18.66, \"rsi\": 35.6, \"macd\": -1.0638, \"macds\": -0.5616, \"macdh\": -0.5022}, {\"time\": \"2026-07-14\", \"open\": 18.92, \"high\": 19.25, \"low\": 18.65, \"close\": 18.95, \"volume\": 15675500, \"ema50\": 22.49, \"ema200\": 23.09, \"bbu\": 18.95, \"bbl\": 18.95, \"rsi\": 36.9, \"macd\": -1.1944, \"macds\": -0.6882, \"macdh\": -0.5062}, {\"time\": \"2026-07-15\", \"open\": 19.03, \"high\": 19.37, \"low\": 17.87, \"close\": 18.27, \"volume\": 15430400, \"ema50\": 22.33, \"ema200\": 23.04, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 35.1, \"macd\": -1.3373, \"macds\": -0.818, \"macdh\": -0.5193}, {\"time\": \"2026-07-16\", \"open\": 18.0, \"high\": 18.0, \"low\": 16.81, \"close\": 16.92, \"volume\": 18893400, \"ema50\": 22.12, \"ema200\": 22.98, \"bbu\": 16.92, \"bbl\": 16.92, \"rsi\": 31.8, \"macd\": -1.5417, \"macds\": -0.9627, \"macdh\": -0.579}, {\"time\": \"2026-07-17\", \"open\": 16.46, \"high\": 17.42, \"low\": 16.02, \"close\": 16.73, \"volume\": 17623100, \"ema50\": 21.91, \"ema200\": 22.92, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 31.3, \"macd\": -1.6994, \"macds\": -1.1101, \"macdh\": -0.5894}, {\"time\": \"2026-07-20\", \"open\": 17.0, \"high\": 17.55, \"low\": 16.69, \"close\": 16.72, \"volume\": 13778500, \"ema50\": 21.7, \"ema200\": 22.85, \"bbu\": 16.72, \"bbl\": 16.72, \"rsi\": 31.3, \"macd\": -1.8045, \"macds\": -1.249, \"macdh\": -0.5555}, {\"time\": \"2026-07-21\", \"open\": 17.08, \"high\": 18.02, \"low\": 17.0, \"close\": 17.8, \"volume\": 16518100, \"ema50\": 21.55, \"ema200\": 22.8, \"bbu\": 17.8, \"bbl\": 17.8, \"rsi\": 37.2, \"macd\": -1.78, \"macds\": -1.3552, \"macdh\": -0.4249}, {\"time\": \"2026-07-22\", \"open\": 17.6, \"high\": 17.97, \"low\": 17.26, \"close\": 17.35, \"volume\": 14539400, \"ema50\": 21.38, \"ema200\": 22.75, \"bbu\": 17.35, \"bbl\": 17.35, \"rsi\": 35.8, \"macd\": -1.7765, \"macds\": -1.4394, \"macdh\": -0.3371}, {\"time\": \"2026-07-23\", \"open\": 16.89, \"high\": 17.85, \"low\": 16.82, \"close\": 17.1, \"volume\": 13648700, \"ema50\": 21.22, \"ema200\": 22.69, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 35.0, \"macd\": -1.7734, \"macds\": -1.5062, \"macdh\": -0.2672}, {\"time\": \"2026-07-24\", \"open\": 17.01, \"high\": 17.04, \"low\": 16.18, \"close\": 16.21, \"volume\": 13528200, \"ema50\": 21.02, \"ema200\": 22.63, \"bbu\": 16.21, \"bbl\": 16.21, \"rsi\": 32.3, \"macd\": -1.8218, \"macds\": -1.5693, \"macdh\": -0.2525}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.471, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.47)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 19.8415, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($19.84)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 22.7498, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($22.75)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 20.4026, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($20.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 23.5907, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($23.59)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 17.6112, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($17.61)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 19.2994, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($19.30)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 21.0203, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($21.02)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 22.6289, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($22.63)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 22.473, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $22.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.338, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 10.7868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (10.8) is below %D (14.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 14.0138, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 14.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.8218, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.8218) is below Signal line (-1.5693)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2525, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2525)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -97.0935, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -97.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -551.9576, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -552.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -21.4632, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-21.46%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.88, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.88)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -4.5547, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-4.5547)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 25.2171, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($25.22)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.4659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.47)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.542 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 22.1122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($22.11)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 16.4867, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($16.49)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 24.73, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($24.73)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.025, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($16.02)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.5512, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.55\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.5696, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.57% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.6878, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 885597300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2319, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.232\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -5186031.8605, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-5186032)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 20.2595, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($20.26)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 15648575184.8902, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -3.5849, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-3.584928)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 392268249.7853, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -21623552.0071, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-21623552)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.9178, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 27.0055, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 27.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.2443, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.3) is below DMI- (31.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -47.9389, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-47.939)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0366, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0366) is below its signal line (0.1242)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.0191, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.02)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -13.1612, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-13.16%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.3185, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.32)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -27.4809, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-27.48) is below signal line (-19.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.6972, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.61) is below -VI (1.31)\"}], \"news_articles\": [{\"title\": \"QBTS Stock Gets A Thumbs Down From Investors After 81% Revenue Decline \\u2013 But Bookings Soar By A Whopping 1994% - Stocktwits\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiywFBVV95cUxNaC1uaW9zWWNwM00zYXBMMHdqNmxITEFkY3JzUS16bmREc2NYV3ZvWDdsR2VoRzVINF9BclVmUEE2RzVkSXp1c2hfMWRHbE1MV1MwNUNvOGJfS21uU3lyendDaVlQaWRvQVNUN1d1aWJ6UEFQYVlHRFhqendXTXhjN0VwZFhLbzR3V3BIZGxQLWRNYkdDRHpiM3dxaXB4ZnJBNVd1WHZLeGVoejZja1ZZNF84MjVVOUM0bU42VTNrUDctOEZUWlIyeEJXcw?oc=5\", \"publisher\": \"Stocktwits\", \"pubDate\": \"Thu, 23 Jul 2026 04:46:15 GMT\"}, {\"title\": \"After Plunging 32.2% in 4 Weeks, Here's Why the Trend Might Reverse for D-WAVE QUANTUM (QBTS) - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMijwFBVV95cUxQSEJZV0JHWWt3c3BuR05OTDlCc21ZaVBJMW5yTUc0dHBJM1BvR3dqZ2xKTGVkRElKVzhCbHJYamszUzZFaGZmOURZWk9QVVpPcndLd2EwVV9nbjRYaHl5cUJ2U2Nnc3ctcmNpa2xEbllUTWs1VW1NUHdRVVhodEFIMEpxd2VUVDdKQTJxcGxrQQ?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Mon, 20 Jul 2026 13:35:02 GMT\"}, {\"title\": \"D-Wave Quantum Inc. (QBTS) files to remove its stock from NYSE listing - Stock Titan\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimgFBVV95cUxNLWtRcUNieVp5eXJfcl8xQ1ZLV21yR21BS3FzTzZnTEpiMHY1UkE3UGtCUEZRMFVZMjhFTmNuV252RmVKSl90TTQ5TWVLa2lHVjRFc1dhT2R1MG4tT2ZPdnR5T1NJXzdyb2x5eTRMdHdDcTdqeHZINkItUVlXQWtxUExNMWlGNFMtUWNLYzJBcnJhNUstN09WY3dn?oc=5\", \"publisher\": \"Stock Titan\", \"pubDate\": \"Fri, 24 Jul 2026 20:22:57 GMT\"}, {\"title\": \"Insider Sale: Exec. Vice President & CHRO of $QBTS Sells 3,070 Shares - Quiver Quantitative\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirwFBVV95cUxOZGdhb0FERzNCUEtBcFdqLXJYNGMyVEU1cXUyYjZsTTRJbDZuaDJYX05UbjBxYnJOOXhaX3hvY2lVLWFPS3IzM1pieXZkR29MR0Q1aUk5YzlqdU1iQmhhNHFVaDZvZHlqOFhvaFRCcUk2WElSc1dMZzZlUzJnZHlaR0kyRXRLVk1pX1RjNU94dTNCV2ZlV21rVEhiOVg4Zm8zeTRsWFJLWUFhWElxcUZJ?oc=5\", \"publisher\": \"Quiver Quantitative\", \"pubDate\": \"Tue, 21 Jul 2026 22:01:00 GMT\"}, {\"title\": \"QBTS, INFQ, RGTI Stocks Explode: Quantum Rally Adds Nearly $5B In Market Cap On Trump Admin\\u2019s Major Bet \\u2014 But Retail Is Very Divided - Stocktwits\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimwJBVV95cUxQb3lLb3hMZV96TEVCdWcyVVI3Uk5wNHE2U05ZdGJTUGFNQUdtWkh5UDBIV3c1cVJmeTdPemlONlN0T1NjRXVwZTVUcWZNLWVzVmFKR0xCSUJXb2NENFpjY05JdjA1TVQwUGl1SXBIcGRUSEtWLXRjd1I4V2ZEbFQwaVFmYVIzd0xpZ3pxb3lfZE0wQjJ1YVFkM1Iwbk04NGVNUDRnSTl2UzdnbVlRTm95VWZqZnREeHkxdFliVjFoMWppMXdFOTBGcEM5N2JwbTF0dHhEYmwtbldVR0pQSWNjeHNaNDY2NFJ4ckFkUW90WWtzb1ZxWlFnUHZNOGRoYk9NSmNxMnBlRENRdmNkZ0E0UGhUN0JjNU5hMWg0?oc=5\", \"publisher\": \"Stocktwits\", \"pubDate\": \"Sat, 25 Jul 2026 04:13:28 GMT\"}, {\"title\": \"IONQ or QBTS: Which Quantum Stock Should You Buy Ahead of Q2 Earnings? - Zacks Investment Research\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirgFBVV95cUxPRFBWMi1XSUp3anV3M3BpTk1VUlNnTlJKakFkT1FMNDdCOEpQdk02YXlZNHpweDBmU0VBLTR4bFB6d0RnYzNXWkxCdlc0WEdaWkl2UHBRczVrcVB5OFhDQS1ia1VCWFQ3Q0tVR0RVQ2J4QzQ2cTRIMGJmWEk2elhsdlc0VGhzQl9Qa1Fza0RYWlJPZENpbFNFVjFfNnJlSHdieWJoOXBDNmtwZnZYZkE?oc=5\", \"publisher\": \"Zacks Investment Research\", \"pubDate\": \"Thu, 23 Jul 2026 18:28:02 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQBTS displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$18.54**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[QBTS Stock Gets A Thumbs Down From Investors After 81% Revenue Decline \\u2013 But Bookings Soar By A Whopping 1994% - Stocktwits](https:\/\/news.google.com\/rss\/articles\/CBMiywFBVV95cUxNaC1uaW9zWWNwM00zYXBMMHdqNmxITEFkY3JzUS16bmREc2NYV3ZvWDdsR2VoRzVINF9BclVmUEE2RzVkSXp1c2hfMWRHbE1MV1MwNUNvOGJfS21uU3lyendDaVlQaWRvQVNUN1d1aWJ6UEFQYVlHRFhqendXTXhjN0VwZFhLbzR3V3BIZGxQLWRNYkdDRHpiM3dxaXB4ZnJBNVd1WHZLeGVoejZja1ZZNF84MjVVOUM0bU42VTNrUDctOEZUWlIyeEJXcw?oc=5)** (via Stocktwits)\\n* **[After Plunging 32.2% in 4 Weeks, Here's Why the Trend Might Reverse for D-WAVE QUANTUM (QBTS) - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMijwFBVV95cUxQSEJZV0JHWWt3c3BuR05OTDlCc21ZaVBJMW5yTUc0dHBJM1BvR3dqZ2xKTGVkRElKVzhCbHJYamszUzZFaGZmOURZWk9QVVpPcndLd2EwVV9nbjRYaHl5cUJ2U2Nnc3ctcmNpa2xEbllUTWs1VW1NUHdRVVhodEFIMEpxd2VUVDdKQTJxcGxrQQ?oc=5)** (via Yahoo Finance)\\n* **[D-Wave Quantum Inc. (QBTS) files to remove its stock from NYSE listing - Stock Titan](https:\/\/news.google.com\/rss\/articles\/CBMimgFBVV95cUxNLWtRcUNieVp5eXJfcl8xQ1ZLV21yR21BS3FzTzZnTEpiMHY1UkE3UGtCUEZRMFVZMjhFTmNuV252RmVKSl90TTQ5TWVLa2lHVjRFc1dhT2R1MG4tT2ZPdnR5T1NJXzdyb2x5eTRMdHdDcTdqeHZINkItUVlXQWtxUExNMWlGNFMtUWNLYzJBcnJhNUstN09WY3dn?oc=5)** (via Stock Titan)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for QBTS.\", \"history\": [{\"timestamp\": \"2026-07-17 18:23:58\", \"price\": 17.079999923706055, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:20\", \"price\": 17.045000076293945, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:37\", \"price\": 17.040000915527344, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:00\", \"price\": 17.040000915527344, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:27\", \"price\": 17.059999465942383, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:52\", \"price\": 17.157699584960938, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:12\", \"price\": 17.100000381469727, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:43\", \"price\": 17.03499984741211, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:08\", \"price\": 17.049999237060547, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:49\", \"price\": 16.969999313354492, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:54\", \"price\": 16.899999618530273, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:31\", \"price\": 16.7549991607666, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:14\", \"price\": 16.729999542236328, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 02:03:26\", \"price\": 16.729999542236328, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:21\", \"price\": 16.989999771118164, \"conviction_score\": -56.65914221218963, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:36\", \"price\": 16.719999313354492, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:22\", \"price\": 17.540000915527344, \"conviction_score\": -60.277136258660526, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 16:45:51\", \"price\": 17.155000686645508, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 10:05:07\", \"price\": 17.100000381469727, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-25 16:45:49\", \"price\": 16.209999084472656, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}]}, \"RGC\": {\"success\": true, \"ticker\": \"RGC\", \"category\": \"Watchlist Stocks\", \"price\": 5.72, \"conviction_score\": -22.1, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 20, \"neutral_count\": 12, \"high\": 5.82, \"low\": 5.33, \"volume\": 161400, \"entry_price\": 5.72, \"stop_loss\": 7.52, \"target_price\": 2.12, \"duration\": \"5-7 Days\", \"market_cap\": 923207.97, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.68, \"calls_vol\": 130, \"puts_vol\": 89}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 28.7, \"high\": 29.5, \"low\": 28.5, \"close\": 28.95, \"volume\": 63900, \"ema50\": 27.64, \"ema200\": 0.0, \"bbu\": 28.95, \"bbl\": 28.95, \"rsi\": 51.9, \"macd\": 0.4423, \"macds\": 0.5979, \"macdh\": -0.1556}, {\"time\": \"2026-04-30\", \"open\": 29.38, \"high\": 30.82, \"low\": 29.0, \"close\": 29.22, \"volume\": 69200, \"ema50\": 27.7, \"ema200\": 0.0, \"bbu\": 29.22, \"bbl\": 29.22, \"rsi\": 52.7, \"macd\": 0.4418, \"macds\": 0.5667, \"macdh\": -0.1249}, {\"time\": \"2026-05-01\", \"open\": 29.93, \"high\": 29.93, \"low\": 28.28, \"close\": 29.12, \"volume\": 60900, \"ema50\": 27.75, \"ema200\": 0.0, \"bbu\": 29.12, \"bbl\": 29.12, \"rsi\": 52.4, \"macd\": 0.4284, \"macds\": 0.539, \"macdh\": -0.1106}, {\"time\": \"2026-05-04\", \"open\": 28.75, \"high\": 29.76, \"low\": 27.3, \"close\": 27.36, \"volume\": 65900, \"ema50\": 27.74, \"ema200\": 0.0, \"bbu\": 27.36, \"bbl\": 27.36, \"rsi\": 46.5, \"macd\": 0.2726, \"macds\": 0.4858, \"macdh\": -0.2131}, {\"time\": \"2026-05-05\", \"open\": 28.0, \"high\": 28.3, \"low\": 26.95, \"close\": 27.27, \"volume\": 66300, \"ema50\": 27.72, \"ema200\": 0.0, \"bbu\": 27.27, \"bbl\": 27.27, \"rsi\": 46.2, \"macd\": 0.1403, \"macds\": 0.4167, \"macdh\": -0.2763}, {\"time\": \"2026-05-06\", \"open\": 27.5, \"high\": 28.1, \"low\": 27.27, \"close\": 27.59, \"volume\": 59400, \"ema50\": 27.72, \"ema200\": 0.0, \"bbu\": 27.59, \"bbl\": 27.59, \"rsi\": 47.5, \"macd\": 0.0606, \"macds\": 0.3454, \"macdh\": -0.2849}, {\"time\": \"2026-05-07\", \"open\": 27.5, \"high\": 32.0, \"low\": 27.4, \"close\": 31.47, \"volume\": 370300, \"ema50\": 27.86, \"ema200\": 0.0, \"bbu\": 31.47, \"bbl\": 31.47, \"rsi\": 59.6, \"macd\": 0.3069, \"macds\": 0.3377, \"macdh\": -0.0308}, {\"time\": \"2026-05-08\", \"open\": 31.06, \"high\": 31.9, \"low\": 28.32, \"close\": 29.28, \"volume\": 96000, \"ema50\": 27.92, \"ema200\": 0.0, \"bbu\": 29.28, \"bbl\": 29.28, \"rsi\": 52.3, \"macd\": 0.3217, \"macds\": 0.3345, \"macdh\": -0.0128}, {\"time\": \"2026-05-11\", \"open\": 29.29, \"high\": 29.29, \"low\": 27.33, \"close\": 27.33, \"volume\": 109400, \"ema50\": 27.9, \"ema200\": 21.19, \"bbu\": 27.33, \"bbl\": 27.33, \"rsi\": 46.7, \"macd\": 0.1741, \"macds\": 0.3025, \"macdh\": -0.1283}, {\"time\": \"2026-05-12\", \"open\": 27.71, \"high\": 27.71, \"low\": 25.5, \"close\": 26.35, \"volume\": 165900, \"ema50\": 27.83, \"ema200\": 21.24, \"bbu\": 26.35, \"bbl\": 26.35, \"rsi\": 44.2, \"macd\": -0.0217, \"macds\": 0.2376, \"macdh\": -0.2593}, {\"time\": \"2026-05-13\", \"open\": 26.69, \"high\": 29.1, \"low\": 26.69, \"close\": 27.32, \"volume\": 78200, \"ema50\": 27.81, \"ema200\": 21.3, \"bbu\": 27.32, \"bbl\": 27.32, \"rsi\": 47.3, \"macd\": -0.0975, \"macds\": 0.1706, \"macdh\": -0.2681}, {\"time\": \"2026-05-14\", \"open\": 27.5, \"high\": 27.5, \"low\": 26.21, \"close\": 26.91, \"volume\": 41700, \"ema50\": 27.78, \"ema200\": 21.35, \"bbu\": 26.91, \"bbl\": 26.91, \"rsi\": 46.1, \"macd\": -0.1885, \"macds\": 0.0988, \"macdh\": -0.2873}, {\"time\": \"2026-05-15\", \"open\": 26.51, \"high\": 30.0, \"low\": 26.51, \"close\": 28.58, \"volume\": 119600, \"ema50\": 27.81, \"ema200\": 21.43, \"bbu\": 28.58, \"bbl\": 28.58, \"rsi\": 51.3, \"macd\": -0.1244, \"macds\": 0.0541, \"macdh\": -0.1785}, {\"time\": \"2026-05-18\", \"open\": 28.3, \"high\": 29.6, \"low\": 27.28, \"close\": 27.79, \"volume\": 54800, \"ema50\": 27.81, \"ema200\": 21.49, \"bbu\": 27.79, \"bbl\": 27.79, \"rsi\": 48.9, \"macd\": -0.1358, \"macds\": 0.0162, \"macdh\": -0.1519}, {\"time\": \"2026-05-19\", \"open\": 27.55, \"high\": 28.09, \"low\": 26.88, \"close\": 27.0, \"volume\": 97600, \"ema50\": 27.78, \"ema200\": 21.54, \"bbu\": 27.0, \"bbl\": 27.0, \"rsi\": 46.6, \"macd\": -0.2062, \"macds\": -0.0283, \"macdh\": -0.1779}, {\"time\": \"2026-05-20\", \"open\": 27.0, \"high\": 28.19, \"low\": 27.0, \"close\": 27.39, \"volume\": 46600, \"ema50\": 27.76, \"ema200\": 21.6, \"bbu\": 27.39, \"bbl\": 27.39, \"rsi\": 47.9, \"macd\": -0.2279, \"macds\": -0.0682, \"macdh\": -0.1597}, {\"time\": \"2026-05-21\", \"open\": 27.93, \"high\": 28.37, \"low\": 27.0, \"close\": 27.0, \"volume\": 43800, \"ema50\": 27.73, \"ema200\": 21.66, \"bbu\": 27.0, \"bbl\": 27.0, \"rsi\": 46.6, \"macd\": -0.2734, \"macds\": -0.1093, \"macdh\": -0.1641}, {\"time\": \"2026-05-22\", \"open\": 27.01, \"high\": 28.1, \"low\": 25.7, \"close\": 25.8, \"volume\": 143100, \"ema50\": 27.66, \"ema200\": 21.7, \"bbu\": 25.8, \"bbl\": 25.8, \"rsi\": 42.9, \"macd\": -0.4017, \"macds\": -0.1677, \"macdh\": -0.2339}, {\"time\": \"2026-05-26\", \"open\": 25.89, \"high\": 27.5, \"low\": 24.0, \"close\": 24.31, \"volume\": 178100, \"ema50\": 27.53, \"ema200\": 21.72, \"bbu\": 24.31, \"bbl\": 24.31, \"rsi\": 38.8, \"macd\": -0.6164, \"macds\": -0.2575, \"macdh\": -0.359}, {\"time\": \"2026-05-27\", \"open\": 24.1, \"high\": 24.27, \"low\": 23.09, \"close\": 23.71, \"volume\": 137800, \"ema50\": 27.38, \"ema200\": 21.74, \"bbu\": 23.71, \"bbl\": 23.71, \"rsi\": 37.3, \"macd\": -0.8255, \"macds\": -0.3711, \"macdh\": -0.4545}, {\"time\": \"2026-05-28\", \"open\": 23.7, \"high\": 25.0, \"low\": 23.69, \"close\": 24.11, \"volume\": 66000, \"ema50\": 27.25, \"ema200\": 21.77, \"bbu\": 24.11, \"bbl\": 24.11, \"rsi\": 39.0, \"macd\": -0.9481, \"macds\": -0.4865, \"macdh\": -0.4616}, {\"time\": \"2026-05-29\", \"open\": 24.18, \"high\": 24.55, \"low\": 23.71, \"close\": 23.9, \"volume\": 70800, \"ema50\": 27.12, \"ema200\": 21.79, \"bbu\": 23.9, \"bbl\": 23.9, \"rsi\": 38.4, \"macd\": -1.05, \"macds\": -0.5992, \"macdh\": -0.4508}, {\"time\": \"2026-06-01\", \"open\": 23.85, \"high\": 24.76, \"low\": 23.6, \"close\": 24.17, \"volume\": 73300, \"ema50\": 27.0, \"ema200\": 21.81, \"bbu\": 24.17, \"bbl\": 24.17, \"rsi\": 39.7, \"macd\": -1.0964, \"macds\": -0.6986, \"macdh\": -0.3977}, {\"time\": \"2026-06-02\", \"open\": 24.1, \"high\": 24.13, \"low\": 23.15, \"close\": 23.15, \"volume\": 77900, \"ema50\": 26.85, \"ema200\": 21.82, \"bbu\": 23.15, \"bbl\": 23.15, \"rsi\": 36.6, \"macd\": -1.2016, \"macds\": -0.7992, \"macdh\": -0.4023}, {\"time\": \"2026-06-03\", \"open\": 23.46, \"high\": 25.14, \"low\": 23.25, \"close\": 23.75, \"volume\": 95500, \"ema50\": 26.73, \"ema200\": 21.84, \"bbu\": 23.75, \"bbl\": 23.75, \"rsi\": 39.6, \"macd\": -1.2224, \"macds\": -0.8838, \"macdh\": -0.3386}, {\"time\": \"2026-06-04\", \"open\": 23.66, \"high\": 23.95, \"low\": 21.8, \"close\": 22.16, \"volume\": 112900, \"ema50\": 26.55, \"ema200\": 21.85, \"bbu\": 22.16, \"bbl\": 22.16, \"rsi\": 34.9, \"macd\": -1.3517, \"macds\": -0.9774, \"macdh\": -0.3743}, {\"time\": \"2026-06-05\", \"open\": 22.5, \"high\": 22.5, \"low\": 19.7, \"close\": 19.99, \"volume\": 101800, \"ema50\": 26.29, \"ema200\": 21.83, \"bbu\": 19.99, \"bbl\": 19.99, \"rsi\": 29.7, \"macd\": -1.6106, \"macds\": -1.1041, \"macdh\": -0.5066}, {\"time\": \"2026-06-08\", \"open\": 21.23, \"high\": 21.98, \"low\": 20.4, \"close\": 21.39, \"volume\": 123500, \"ema50\": 26.1, \"ema200\": 21.82, \"bbu\": 21.39, \"bbl\": 21.39, \"rsi\": 36.3, \"macd\": -1.6835, \"macds\": -1.2199, \"macdh\": -0.4636}, {\"time\": \"2026-06-09\", \"open\": 21.35, \"high\": 21.92, \"low\": 19.1, \"close\": 20.31, \"volume\": 94100, \"ema50\": 25.87, \"ema200\": 21.81, \"bbu\": 20.31, \"bbl\": 20.31, \"rsi\": 33.6, \"macd\": -1.8075, \"macds\": -1.3375, \"macdh\": -0.4701}, {\"time\": \"2026-06-10\", \"open\": 20.01, \"high\": 21.0, \"low\": 19.5, \"close\": 20.45, \"volume\": 52400, \"ema50\": 25.66, \"ema200\": 21.8, \"bbu\": 20.45, \"bbl\": 20.45, \"rsi\": 34.3, \"macd\": -1.873, \"macds\": -1.4446, \"macdh\": -0.4284}, {\"time\": \"2026-06-11\", \"open\": 20.49, \"high\": 20.7, \"low\": 18.8, \"close\": 19.69, \"volume\": 92500, \"ema50\": 25.43, \"ema200\": 21.77, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 32.4, \"macd\": -1.9635, \"macds\": -1.5484, \"macdh\": -0.4152}, {\"time\": \"2026-06-12\", \"open\": 19.7, \"high\": 20.51, \"low\": 18.59, \"close\": 18.83, \"volume\": 85100, \"ema50\": 25.17, \"ema200\": 21.74, \"bbu\": 18.83, \"bbl\": 18.83, \"rsi\": 30.4, \"macd\": -2.0807, \"macds\": -1.6548, \"macdh\": -0.4259}, {\"time\": \"2026-06-15\", \"open\": 18.83, \"high\": 19.9, \"low\": 17.0, \"close\": 17.09, \"volume\": 153400, \"ema50\": 24.85, \"ema200\": 21.7, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 26.7, \"macd\": -2.2876, \"macds\": -1.7814, \"macdh\": -0.5062}, {\"time\": \"2026-06-16\", \"open\": 16.97, \"high\": 17.92, \"low\": 15.3, \"close\": 16.73, \"volume\": 157400, \"ema50\": 24.53, \"ema200\": 21.65, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 26.0, \"macd\": -2.4523, \"macds\": -1.9156, \"macdh\": -0.5367}, {\"time\": \"2026-06-17\", \"open\": 16.8, \"high\": 17.01, \"low\": 14.27, \"close\": 14.82, \"volume\": 198300, \"ema50\": 24.15, \"ema200\": 21.58, \"bbu\": 14.82, \"bbl\": 14.82, \"rsi\": 22.6, \"macd\": -2.7058, \"macds\": -2.0736, \"macdh\": -0.6322}, {\"time\": \"2026-06-18\", \"open\": 14.55, \"high\": 14.85, \"low\": 11.89, \"close\": 12.01, \"volume\": 380700, \"ema50\": 23.68, \"ema200\": 21.49, \"bbu\": 12.01, \"bbl\": 12.01, \"rsi\": 18.7, \"macd\": -3.0977, \"macds\": -2.2784, \"macdh\": -0.8193}, {\"time\": \"2026-06-22\", \"open\": 12.11, \"high\": 14.66, \"low\": 10.15, \"close\": 10.51, \"volume\": 538000, \"ema50\": 23.16, \"ema200\": 21.38, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 17.1, \"macd\": -3.4891, \"macds\": -2.5206, \"macdh\": -0.9686}, {\"time\": \"2026-06-23\", \"open\": 10.67, \"high\": 12.0, \"low\": 10.48, \"close\": 11.08, \"volume\": 261700, \"ema50\": 22.69, \"ema200\": 21.27, \"bbu\": 11.08, \"bbl\": 11.08, \"rsi\": 20.0, \"macd\": -3.7106, \"macds\": -2.7586, \"macdh\": -0.952}, {\"time\": \"2026-06-24\", \"open\": 10.63, \"high\": 11.0, \"low\": 8.55, \"close\": 8.56, \"volume\": 473800, \"ema50\": 22.13, \"ema200\": 21.15, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 17.1, \"macd\": -4.0428, \"macds\": -3.0154, \"macdh\": -1.0274}, {\"time\": \"2026-06-25\", \"open\": 8.64, \"high\": 8.69, \"low\": 7.17, \"close\": 7.49, \"volume\": 417200, \"ema50\": 21.56, \"ema200\": 21.01, \"bbu\": 7.49, \"bbl\": 7.49, \"rsi\": 16.1, \"macd\": -4.3424, \"macds\": -3.2808, \"macdh\": -1.0616}, {\"time\": \"2026-06-26\", \"open\": 7.34, \"high\": 7.5, \"low\": 5.8, \"close\": 6.48, \"volume\": 497500, \"ema50\": 20.97, \"ema200\": 20.87, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 15.1, \"macd\": -4.6082, \"macds\": -3.5463, \"macdh\": -1.0619}, {\"time\": \"2026-06-29\", \"open\": 6.73, \"high\": 7.33, \"low\": 5.93, \"close\": 6.19, \"volume\": 400000, \"ema50\": 20.39, \"ema200\": 20.72, \"bbu\": 6.19, \"bbl\": 6.19, \"rsi\": 14.8, \"macd\": -4.787, \"macds\": -3.7944, \"macdh\": -0.9926}, {\"time\": \"2026-06-30\", \"open\": 6.01, \"high\": 6.88, \"low\": 5.8, \"close\": 6.09, \"volume\": 447700, \"ema50\": 19.83, \"ema200\": 20.58, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 14.7, \"macd\": -4.8806, \"macds\": -4.0117, \"macdh\": -0.8689}, {\"time\": \"2026-07-01\", \"open\": 6.09, \"high\": 8.78, \"low\": 6.0, \"close\": 8.03, \"volume\": 2566600, \"ema50\": 19.36, \"ema200\": 20.45, \"bbu\": 8.03, \"bbl\": 8.03, \"rsi\": 25.1, \"macd\": -4.7435, \"macds\": -4.158, \"macdh\": -0.5855}, {\"time\": \"2026-07-02\", \"open\": 8.09, \"high\": 8.2, \"low\": 6.32, \"close\": 6.37, \"volume\": 931700, \"ema50\": 18.85, \"ema200\": 20.31, \"bbu\": 6.37, \"bbl\": 6.37, \"rsi\": 22.6, \"macd\": -4.7145, \"macds\": -4.2693, \"macdh\": -0.4452}, {\"time\": \"2026-07-06\", \"open\": 6.36, \"high\": 6.63, \"low\": 5.6, \"close\": 5.61, \"volume\": 572500, \"ema50\": 18.33, \"ema200\": 20.16, \"bbu\": 5.61, \"bbl\": 5.61, \"rsi\": 21.5, \"macd\": -4.6987, \"macds\": -4.3552, \"macdh\": -0.3435}, {\"time\": \"2026-07-07\", \"open\": 5.6, \"high\": 6.1, \"low\": 5.17, \"close\": 5.95, \"volume\": 417100, \"ema50\": 17.85, \"ema200\": 20.02, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 23.3, \"macd\": -4.6056, \"macds\": -4.4053, \"macdh\": -0.2003}, {\"time\": \"2026-07-08\", \"open\": 5.82, \"high\": 7.69, \"low\": 5.8, \"close\": 6.49, \"volume\": 1460200, \"ema50\": 17.4, \"ema200\": 19.89, \"bbu\": 6.49, \"bbl\": 6.49, \"rsi\": 26.1, \"macd\": -4.4371, \"macds\": -4.4116, \"macdh\": -0.0254}, {\"time\": \"2026-07-09\", \"open\": 6.41, \"high\": 6.89, \"low\": 5.85, \"close\": 6.07, \"volume\": 600600, \"ema50\": 16.96, \"ema200\": 19.75, \"bbu\": 6.07, \"bbl\": 6.07, \"rsi\": 25.3, \"macd\": -4.288, \"macds\": -4.3869, \"macdh\": 0.0989}, {\"time\": \"2026-07-10\", \"open\": 6.0, \"high\": 6.13, \"low\": 5.75, \"close\": 5.88, \"volume\": 352300, \"ema50\": 16.52, \"ema200\": 19.61, \"bbu\": 5.88, \"bbl\": 5.88, \"rsi\": 24.9, \"macd\": -4.1375, \"macds\": -4.337, \"macdh\": 0.1995}, {\"time\": \"2026-07-13\", \"open\": 5.99, \"high\": 5.99, \"low\": 4.92, \"close\": 5.05, \"volume\": 476200, \"ema50\": 16.07, \"ema200\": 19.47, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 23.4, \"macd\": -4.0387, \"macds\": -4.2774, \"macdh\": 0.2387}, {\"time\": \"2026-07-14\", \"open\": 5.11, \"high\": 5.72, \"low\": 4.93, \"close\": 5.65, \"volume\": 458100, \"ema50\": 15.67, \"ema200\": 19.33, \"bbu\": 5.65, \"bbl\": 5.65, \"rsi\": 26.9, \"macd\": -3.8673, \"macds\": -4.1953, \"macdh\": 0.328}, {\"time\": \"2026-07-15\", \"open\": 5.6, \"high\": 5.72, \"low\": 5.05, \"close\": 5.12, \"volume\": 316700, \"ema50\": 15.25, \"ema200\": 19.19, \"bbu\": 5.12, \"bbl\": 5.12, \"rsi\": 25.8, \"macd\": -3.7309, \"macds\": -4.1025, \"macdh\": 0.3716}, {\"time\": \"2026-07-16\", \"open\": 5.17, \"high\": 5.21, \"low\": 4.67, \"close\": 4.78, \"volume\": 301500, \"ema50\": 14.84, \"ema200\": 19.05, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 25.1, \"macd\": -3.609, \"macds\": -4.0038, \"macdh\": 0.3948}, {\"time\": \"2026-07-17\", \"open\": 4.66, \"high\": 5.12, \"low\": 4.51, \"close\": 5.02, \"volume\": 152700, \"ema50\": 14.46, \"ema200\": 18.91, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 26.7, \"macd\": -3.4532, \"macds\": -3.8937, \"macdh\": 0.4404}, {\"time\": \"2026-07-20\", \"open\": 5.0, \"high\": 5.31, \"low\": 4.92, \"close\": 5.1, \"volume\": 148900, \"ema50\": 14.09, \"ema200\": 18.77, \"bbu\": 5.1, \"bbl\": 5.1, \"rsi\": 27.2, \"macd\": -3.2855, \"macds\": -3.772, \"macdh\": 0.4866}, {\"time\": \"2026-07-21\", \"open\": 5.23, \"high\": 6.3, \"low\": 5.16, \"close\": 6.06, \"volume\": 582100, \"ema50\": 13.77, \"ema200\": 18.64, \"bbu\": 6.06, \"bbl\": 6.06, \"rsi\": 33.7, \"macd\": -3.04, \"macds\": -3.6256, \"macdh\": 0.5856}, {\"time\": \"2026-07-22\", \"open\": 6.0, \"high\": 6.2, \"low\": 5.56, \"close\": 5.98, \"volume\": 285800, \"ema50\": 13.47, \"ema200\": 18.52, \"bbu\": 5.98, \"bbl\": 5.98, \"rsi\": 33.4, \"macd\": -2.8194, \"macds\": -3.4644, \"macdh\": 0.645}, {\"time\": \"2026-07-23\", \"open\": 5.94, \"high\": 5.99, \"low\": 5.57, \"close\": 5.62, \"volume\": 156700, \"ema50\": 13.16, \"ema200\": 18.39, \"bbu\": 5.62, \"bbl\": 5.62, \"rsi\": 32.2, \"macd\": -2.6432, \"macds\": -3.3001, \"macdh\": 0.657}, {\"time\": \"2026-07-24\", \"open\": 5.63, \"high\": 5.82, \"low\": 5.33, \"close\": 5.72, \"volume\": 161400, \"ema50\": 12.87, \"ema200\": 18.26, \"bbu\": 5.72, \"bbl\": 5.72, \"rsi\": 32.9, \"macd\": -2.467, \"macds\": -3.1335, \"macdh\": 0.6665}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.4105, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($5.41)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 5.8632, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($5.86)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 14.8653, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($14.87)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 21.0585, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($21.06)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 21.4393, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($21.44)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 5.7029, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($5.70)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 7.1744, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($7.17)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 12.8693, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($12.87)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 18.2619, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($18.26)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.2698, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $5.27\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.9484, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.5978, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (37.6) is above %D (34.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.8701, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.467, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-2.4670) is above Signal line (-3.1335)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.6665, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.6665)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.9497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -727.4377, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -727.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.8644, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.86%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.16, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.16)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -4.5851, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-4.5851)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 7.3032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($7.30)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.4233, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.42)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4912, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.491 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.2366, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.24)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 5.1123, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($5.11)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 8.778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($8.78)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1996, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.20\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 20.9714, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 20.97% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.72\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 8872700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1152, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.115\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 49253.6053, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (49254)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 6.4221, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($6.42)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 392084312.8612, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -12.8145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-12.814514)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -4958801.4006, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -14140.4828, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-14140)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.2921, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 52.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 41.2007, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 41.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.3128, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.7) is below DMI- (29.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -28.1536, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-28.154)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -1.781, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-1.7810) is below its signal line (-1.5806)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.1785, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.18)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -21.2484, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-21.25%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.2068, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.21)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -44.0743, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-44.07) is above signal line (-49.86)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0974, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.97) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"Auditor Change Puts Regencell Bioscience Governance And Cash Runway In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/auditor-change-puts-regencell-bioscience-100726177.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-04-27T10:07:26Z\"}, {\"title\": \"Taiwan Semiconductor Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/taiwan-semiconductor-upgraded-eli-lilly-192544131.html\", \"publisher\": \"InvestorPlace\", \"pubDate\": \"2026-04-20T19:25:44Z\"}, {\"title\": \"Here's Why I Wouldn't Touch Regencell Bioscience With a 10\\u2011Foot Pole Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/news\/heres-why-wouldnt-touch-regencell-023500739.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-07T02:35:00Z\"}, {\"title\": \"A Look At Regencell Bioscience Holdings (RGC) Valuation After Department Of Justice Investigation News\", \"link\": \"https:\/\/finance.yahoo.com\/news\/look-regencell-bioscience-holdings-rgc-131129308.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-06T13:11:29Z\"}, {\"title\": \"Don't Even Think About Buying Regencell Bioscience Stock Until You See This 1 Red Flag\", \"link\": \"https:\/\/finance.yahoo.com\/news\/dont-even-think-buying-regencell-222000301.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-05T22:20:00Z\"}, {\"title\": \"Forget Regencell Bioscience: This Blue Chip Drug Maker Is the Boring Compounder You Need\", \"link\": \"https:\/\/finance.yahoo.com\/news\/forget-regencell-bioscience-blue-chip-172300033.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-01T17:23:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRGC displays a neutral\/consolidating structure with 16 bullish and 20 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Auditor Change Puts Regencell Bioscience Governance And Cash Runway In Focus](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/auditor-change-puts-regencell-bioscience-100726177.html)** (via Simply Wall St.)\\n* **[Taiwan Semiconductor Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/taiwan-semiconductor-upgraded-eli-lilly-192544131.html)** (via InvestorPlace)\\n* **[Here's Why I Wouldn't Touch Regencell Bioscience With a 10\\u2011Foot Pole Right Now](https:\/\/finance.yahoo.com\/news\/heres-why-wouldnt-touch-regencell-023500739.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RGC.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:44\", \"price\": 5.093100070953369, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:23:59\", \"price\": 5.045000076293945, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:21\", \"price\": 5.090000152587891, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:37\", \"price\": 5.090000152587891, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:01\", \"price\": 5.069699764251709, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:27\", \"price\": 5.069699764251709, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:52\", \"price\": 5.069699764251709, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:13\", \"price\": 5.0071001052856445, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:43\", \"price\": 5.0071001052856445, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:08\", \"price\": 5.019999980926514, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:50\", \"price\": 5.03000020980835, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:54\", \"price\": 5.021200180053711, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:31\", \"price\": 5.03000020980835, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:38:50\", \"price\": 5.019999980926514, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 02:32:41\", \"price\": 5.019999980926514, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:22\", \"price\": 5.284999847412109, \"conviction_score\": -32.970620239390655, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:23\", \"price\": 5.639999866485596, \"conviction_score\": -34.03019744483161, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 16:45:52\", \"price\": 5.699999809265137, \"conviction_score\": -42.65232974910395, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 10:32:40\", \"price\": 5.619999885559082, \"conviction_score\": -42.65232974910395, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 16:45:50\", \"price\": 5.71999979019165, \"conviction_score\": -22.102747909199525, \"verdict\": \"MILD SELL\"}]}, \"RKLB\": {\"success\": true, \"ticker\": \"RKLB\", \"category\": \"Watchlist Stocks\", \"price\": 63.91, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 69.55, \"low\": 63.0, \"volume\": 18735500, \"entry_price\": 63.91, \"stop_loss\": 74.54, \"target_price\": 42.66, \"duration\": \"5-7 Days\", \"market_cap\": 1197385802.14, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.35, \"calls_vol\": 24134, \"puts_vol\": 8367}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 77.86, \"high\": 78.01, \"low\": 73.99, \"close\": 77.02, \"volume\": 17751400, \"ema50\": 74.15, \"ema200\": 0.0, \"bbu\": 77.02, \"bbl\": 77.02, \"rsi\": 50.8, \"macd\": 3.204, \"macds\": 3.2712, \"macdh\": -0.0672}, {\"time\": \"2026-04-30\", \"open\": 77.55, \"high\": 83.59, \"low\": 77.47, \"close\": 82.51, \"volume\": 17604200, \"ema50\": 74.47, \"ema200\": 0.0, \"bbu\": 82.51, \"bbl\": 82.51, \"rsi\": 56.4, \"macd\": 3.1917, \"macds\": 3.2553, \"macdh\": -0.0636}, {\"time\": \"2026-05-01\", \"open\": 83.53, \"high\": 83.79, \"low\": 78.43, \"close\": 78.81, \"volume\": 16378800, \"ema50\": 74.64, \"ema200\": 0.0, \"bbu\": 78.81, \"bbl\": 78.81, \"rsi\": 52.1, \"macd\": 2.8506, \"macds\": 3.1744, \"macdh\": -0.3238}, {\"time\": \"2026-05-04\", \"open\": 78.36, \"high\": 81.83, \"low\": 76.25, \"close\": 80.31, \"volume\": 16241300, \"ema50\": 74.87, \"ema200\": 0.0, \"bbu\": 80.31, \"bbl\": 80.31, \"rsi\": 53.6, \"macd\": 2.6705, \"macds\": 3.0736, \"macdh\": -0.4031}, {\"time\": \"2026-05-05\", \"open\": 82.6, \"high\": 83.0, \"low\": 76.56, \"close\": 78.76, \"volume\": 17126000, \"ema50\": 75.02, \"ema200\": 0.0, \"bbu\": 78.76, \"bbl\": 78.76, \"rsi\": 51.8, \"macd\": 2.3753, \"macds\": 2.9339, \"macdh\": -0.5586}, {\"time\": \"2026-05-06\", \"open\": 79.62, \"high\": 84.68, \"low\": 78.86, \"close\": 84.65, \"volume\": 19779200, \"ema50\": 75.4, \"ema200\": 0.0, \"bbu\": 84.65, \"bbl\": 84.65, \"rsi\": 57.7, \"macd\": 2.5868, \"macds\": 2.8645, \"macdh\": -0.2777}, {\"time\": \"2026-05-07\", \"open\": 84.71, \"high\": 84.79, \"low\": 77.93, \"close\": 78.58, \"volume\": 22942900, \"ema50\": 75.52, \"ema200\": 0.0, \"bbu\": 78.58, \"bbl\": 78.58, \"rsi\": 50.8, \"macd\": 2.2388, \"macds\": 2.7393, \"macdh\": -0.5006}, {\"time\": \"2026-05-08\", \"open\": 86.04, \"high\": 105.62, \"low\": 85.87, \"close\": 105.47, \"volume\": 79927300, \"ema50\": 76.7, \"ema200\": 0.0, \"bbu\": 105.47, \"bbl\": 105.47, \"rsi\": 68.8, \"macd\": 4.0857, \"macds\": 3.0086, \"macdh\": 1.0771}, {\"time\": \"2026-05-11\", \"open\": 105.27, \"high\": 123.94, \"low\": 104.0, \"close\": 117.35, \"volume\": 54779700, \"ema50\": 78.29, \"ema200\": 63.35, \"bbu\": 117.35, \"bbl\": 117.35, \"rsi\": 73.4, \"macd\": 6.4339, \"macds\": 3.6937, \"macdh\": 2.7402}, {\"time\": \"2026-05-12\", \"open\": 112.76, \"high\": 121.49, \"low\": 112.41, \"close\": 117.56, \"volume\": 34195200, \"ema50\": 79.83, \"ema200\": 63.89, \"bbu\": 117.56, \"bbl\": 117.56, \"rsi\": 73.5, \"macd\": 8.217, \"macds\": 4.5983, \"macdh\": 3.6187}, {\"time\": \"2026-05-13\", \"open\": 123.89, \"high\": 127.24, \"low\": 116.89, \"close\": 124.15, \"volume\": 26587400, \"ema50\": 81.57, \"ema200\": 64.49, \"bbu\": 124.15, \"bbl\": 124.15, \"rsi\": 75.8, \"macd\": 10.0461, \"macds\": 5.6879, \"macdh\": 4.3582}, {\"time\": \"2026-05-14\", \"open\": 123.1, \"high\": 133.18, \"low\": 121.31, \"close\": 132.55, \"volume\": 25324100, \"ema50\": 83.57, \"ema200\": 65.17, \"bbu\": 132.55, \"bbl\": 132.55, \"rsi\": 78.3, \"macd\": 12.0348, \"macds\": 6.9573, \"macdh\": 5.0775}, {\"time\": \"2026-05-15\", \"open\": 128.1, \"high\": 130.37, \"low\": 121.8, \"close\": 124.77, \"volume\": 22469100, \"ema50\": 85.18, \"ema200\": 65.76, \"bbu\": 124.77, \"bbl\": 124.77, \"rsi\": 70.8, \"macd\": 12.8351, \"macds\": 8.1328, \"macdh\": 4.7023}, {\"time\": \"2026-05-18\", \"open\": 132.76, \"high\": 138.38, \"low\": 125.67, \"close\": 131.16, \"volume\": 32319500, \"ema50\": 86.99, \"ema200\": 66.41, \"bbu\": 131.16, \"bbl\": 131.16, \"rsi\": 73.1, \"macd\": 13.8256, \"macds\": 9.2714, \"macdh\": 4.5542}, {\"time\": \"2026-05-19\", \"open\": 125.97, \"high\": 129.57, \"low\": 115.23, \"close\": 127.31, \"volume\": 30076900, \"ema50\": 88.57, \"ema200\": 67.02, \"bbu\": 127.31, \"bbl\": 127.31, \"rsi\": 69.6, \"macd\": 14.1369, \"macds\": 10.2445, \"macdh\": 3.8924}, {\"time\": \"2026-05-20\", \"open\": 127.48, \"high\": 135.35, \"low\": 124.22, \"close\": 134.28, \"volume\": 24347700, \"ema50\": 90.36, \"ema200\": 67.69, \"bbu\": 134.28, \"bbl\": 134.28, \"rsi\": 72.2, \"macd\": 14.7758, \"macds\": 11.1507, \"macdh\": 3.625}, {\"time\": \"2026-05-21\", \"open\": 126.14, \"high\": 130.87, \"low\": 123.8, \"close\": 125.45, \"volume\": 30826400, \"ema50\": 91.74, \"ema200\": 68.26, \"bbu\": 125.45, \"bbl\": 125.45, \"rsi\": 64.6, \"macd\": 14.4035, \"macds\": 11.8013, \"macdh\": 2.6022}, {\"time\": \"2026-05-22\", \"open\": 131.41, \"high\": 139.76, \"low\": 131.31, \"close\": 135.76, \"volume\": 32970700, \"ema50\": 93.46, \"ema200\": 68.94, \"bbu\": 135.76, \"bbl\": 135.76, \"rsi\": 68.7, \"macd\": 14.7701, \"macds\": 12.3951, \"macdh\": 2.3751}, {\"time\": \"2026-05-26\", \"open\": 141.96, \"high\": 146.0, \"low\": 138.56, \"close\": 143.2, \"volume\": 32920000, \"ema50\": 95.41, \"ema200\": 69.68, \"bbu\": 143.2, \"bbl\": 143.2, \"rsi\": 71.3, \"macd\": 15.4826, \"macds\": 13.0126, \"macdh\": 2.47}, {\"time\": \"2026-05-27\", \"open\": 149.72, \"high\": 151.0, \"low\": 137.91, \"close\": 150.23, \"volume\": 29193300, \"ema50\": 97.56, \"ema200\": 70.48, \"bbu\": 150.23, \"bbl\": 150.23, \"rsi\": 73.6, \"macd\": 16.4251, \"macds\": 13.6951, \"macdh\": 2.7301}, {\"time\": \"2026-05-28\", \"open\": 147.17, \"high\": 150.83, \"low\": 142.37, \"close\": 148.03, \"volume\": 20458600, \"ema50\": 99.54, \"ema200\": 71.25, \"bbu\": 148.03, \"bbl\": 148.03, \"rsi\": 71.7, \"macd\": 16.8009, \"macds\": 14.3163, \"macdh\": 2.4847}, {\"time\": \"2026-05-29\", \"open\": 139.94, \"high\": 144.0, \"low\": 134.05, \"close\": 143.48, \"volume\": 34878600, \"ema50\": 101.27, \"ema200\": 71.97, \"bbu\": 143.48, \"bbl\": 143.48, \"rsi\": 67.8, \"macd\": 16.5409, \"macds\": 14.7612, \"macdh\": 1.7797}, {\"time\": \"2026-06-01\", \"open\": 132.38, \"high\": 135.63, \"low\": 121.0, \"close\": 122.39, \"volume\": 37294600, \"ema50\": 102.09, \"ema200\": 72.47, \"bbu\": 122.39, \"bbl\": 122.39, \"rsi\": 53.4, \"macd\": 14.4663, \"macds\": 14.7022, \"macdh\": -0.2359}, {\"time\": \"2026-06-02\", \"open\": 125.34, \"high\": 128.4, \"low\": 122.56, \"close\": 123.32, \"volume\": 19498000, \"ema50\": 102.93, \"ema200\": 72.97, \"bbu\": 123.32, \"bbl\": 123.32, \"rsi\": 53.9, \"macd\": 12.7502, \"macds\": 14.3118, \"macdh\": -1.5616}, {\"time\": \"2026-06-03\", \"open\": 119.58, \"high\": 122.5, \"low\": 113.66, \"close\": 114.7, \"volume\": 21579800, \"ema50\": 103.39, \"ema200\": 73.39, \"bbu\": 114.7, \"bbl\": 114.7, \"rsi\": 49.0, \"macd\": 10.5728, \"macds\": 13.564, \"macdh\": -2.9912}, {\"time\": \"2026-06-04\", \"open\": 113.08, \"high\": 122.63, \"low\": 110.39, \"close\": 119.95, \"volume\": 24826300, \"ema50\": 104.04, \"ema200\": 73.85, \"bbu\": 119.95, \"bbl\": 119.95, \"rsi\": 51.9, \"macd\": 9.1651, \"macds\": 12.6842, \"macdh\": -3.5191}, {\"time\": \"2026-06-05\", \"open\": 114.27, \"high\": 117.98, \"low\": 106.73, \"close\": 110.08, \"volume\": 21477400, \"ema50\": 104.27, \"ema200\": 74.21, \"bbu\": 110.08, \"bbl\": 110.08, \"rsi\": 46.6, \"macd\": 7.1705, \"macds\": 11.5815, \"macdh\": -4.411}, {\"time\": \"2026-06-08\", \"open\": 114.67, \"high\": 116.25, \"low\": 111.0, \"close\": 113.65, \"volume\": 13433200, \"ema50\": 104.64, \"ema200\": 74.61, \"bbu\": 113.65, \"bbl\": 113.65, \"rsi\": 48.6, \"macd\": 5.8108, \"macds\": 10.4273, \"macdh\": -4.6166}, {\"time\": \"2026-06-09\", \"open\": 118.4, \"high\": 119.79, \"low\": 101.2, \"close\": 108.23, \"volume\": 23730200, \"ema50\": 104.78, \"ema200\": 74.94, \"bbu\": 108.23, \"bbl\": 108.23, \"rsi\": 45.8, \"macd\": 4.2469, \"macds\": 9.1912, \"macdh\": -4.9443}, {\"time\": \"2026-06-10\", \"open\": 107.7, \"high\": 111.96, \"low\": 104.41, \"close\": 105.05, \"volume\": 13000800, \"ema50\": 104.79, \"ema200\": 75.24, \"bbu\": 105.05, \"bbl\": 105.05, \"rsi\": 44.1, \"macd\": 2.7196, \"macds\": 7.8969, \"macdh\": -5.1773}, {\"time\": \"2026-06-11\", \"open\": 106.59, \"high\": 115.04, \"low\": 105.4, \"close\": 114.78, \"volume\": 26119300, \"ema50\": 105.18, \"ema200\": 75.63, \"bbu\": 114.78, \"bbl\": 114.78, \"rsi\": 50.0, \"macd\": 2.2681, \"macds\": 6.7712, \"macdh\": -4.503}, {\"time\": \"2026-06-12\", \"open\": 118.02, \"high\": 118.38, \"low\": 99.61, \"close\": 102.39, \"volume\": 62987600, \"ema50\": 105.08, \"ema200\": 75.9, \"bbu\": 102.39, \"bbl\": 102.39, \"rsi\": 43.7, \"macd\": 0.9002, \"macds\": 5.597, \"macdh\": -4.6967}, {\"time\": \"2026-06-15\", \"open\": 107.96, \"high\": 110.78, \"low\": 105.8, \"close\": 109.25, \"volume\": 28928300, \"ema50\": 105.24, \"ema200\": 76.23, \"bbu\": 109.25, \"bbl\": 109.25, \"rsi\": 47.6, \"macd\": 0.3655, \"macds\": 4.5507, \"macdh\": -4.1852}, {\"time\": \"2026-06-16\", \"open\": 107.71, \"high\": 108.5, \"low\": 103.07, \"close\": 104.63, \"volume\": 27885000, \"ema50\": 105.21, \"ema200\": 76.51, \"bbu\": 104.63, \"bbl\": 104.63, \"rsi\": 45.3, \"macd\": -0.4262, \"macds\": 3.5553, \"macdh\": -3.9815}, {\"time\": \"2026-06-17\", \"open\": 104.12, \"high\": 111.34, \"low\": 104.04, \"close\": 107.98, \"volume\": 28723000, \"ema50\": 105.32, \"ema200\": 76.83, \"bbu\": 107.98, \"bbl\": 107.98, \"rsi\": 47.3, \"macd\": -0.7744, \"macds\": 2.6894, \"macdh\": -3.4637}, {\"time\": \"2026-06-18\", \"open\": 108.83, \"high\": 109.55, \"low\": 100.96, \"close\": 107.24, \"volume\": 70326000, \"ema50\": 105.4, \"ema200\": 77.13, \"bbu\": 107.24, \"bbl\": 107.24, \"rsi\": 46.9, \"macd\": -1.0974, \"macds\": 1.932, \"macdh\": -3.0294}, {\"time\": \"2026-06-22\", \"open\": 106.99, \"high\": 107.4, \"low\": 96.5, \"close\": 100.29, \"volume\": 27782000, \"ema50\": 105.2, \"ema200\": 77.36, \"bbu\": 100.29, \"bbl\": 100.29, \"rsi\": 43.2, \"macd\": -1.8923, \"macds\": 1.1672, \"macdh\": -3.0595}, {\"time\": \"2026-06-23\", \"open\": 96.02, \"high\": 101.73, \"low\": 94.89, \"close\": 95.12, \"volume\": 22306700, \"ema50\": 104.8, \"ema200\": 77.54, \"bbu\": 95.12, \"bbl\": 95.12, \"rsi\": 40.6, \"macd\": -2.906, \"macds\": 0.3525, \"macdh\": -3.2585}, {\"time\": \"2026-06-24\", \"open\": 93.85, \"high\": 94.3, \"low\": 84.85, \"close\": 85.41, \"volume\": 26770900, \"ema50\": 104.04, \"ema200\": 77.62, \"bbu\": 85.41, \"bbl\": 85.41, \"rsi\": 36.2, \"macd\": -4.4417, \"macds\": -0.6063, \"macdh\": -3.8354}, {\"time\": \"2026-06-25\", \"open\": 86.11, \"high\": 86.11, \"low\": 80.0, \"close\": 80.69, \"volume\": 26903000, \"ema50\": 103.13, \"ema200\": 77.65, \"bbu\": 80.69, \"bbl\": 80.69, \"rsi\": 34.2, \"macd\": -5.9707, \"macds\": -1.6792, \"macdh\": -4.2915}, {\"time\": \"2026-06-26\", \"open\": 81.11, \"high\": 86.28, \"low\": 80.73, \"close\": 84.54, \"volume\": 34394200, \"ema50\": 102.4, \"ema200\": 77.71, \"bbu\": 84.54, \"bbl\": 84.54, \"rsi\": 37.2, \"macd\": -6.7936, \"macds\": -2.7021, \"macdh\": -4.0915}, {\"time\": \"2026-06-29\", \"open\": 91.29, \"high\": 99.08, \"low\": 89.85, \"close\": 98.01, \"volume\": 42899300, \"ema50\": 102.23, \"ema200\": 77.92, \"bbu\": 98.01, \"bbl\": 98.01, \"rsi\": 46.3, \"macd\": -6.2863, \"macds\": -3.4189, \"macdh\": -2.8674}, {\"time\": \"2026-06-30\", \"open\": 97.2, \"high\": 104.16, \"low\": 95.64, \"close\": 101.65, \"volume\": 32812600, \"ema50\": 102.2, \"ema200\": 78.15, \"bbu\": 101.65, \"bbl\": 101.65, \"rsi\": 48.5, \"macd\": -5.5268, \"macds\": -3.8405, \"macdh\": -1.6863}, {\"time\": \"2026-07-01\", \"open\": 101.19, \"high\": 107.6, \"low\": 97.62, \"close\": 100.07, \"volume\": 21668000, \"ema50\": 102.12, \"ema200\": 78.37, \"bbu\": 100.07, \"bbl\": 100.07, \"rsi\": 47.6, \"macd\": -4.9949, \"macds\": -4.0714, \"macdh\": -0.9235}, {\"time\": \"2026-07-02\", \"open\": 100.99, \"high\": 106.99, \"low\": 97.91, \"close\": 100.46, \"volume\": 22180300, \"ema50\": 102.05, \"ema200\": 78.59, \"bbu\": 100.46, \"bbl\": 100.46, \"rsi\": 47.8, \"macd\": -4.4901, \"macds\": -4.1551, \"macdh\": -0.3349}, {\"time\": \"2026-07-06\", \"open\": 100.43, \"high\": 102.1, \"low\": 92.3, \"close\": 93.09, \"volume\": 20511900, \"ema50\": 101.7, \"ema200\": 78.73, \"bbu\": 93.09, \"bbl\": 93.09, \"rsi\": 43.5, \"macd\": -4.6313, \"macds\": -4.2503, \"macdh\": -0.381}, {\"time\": \"2026-07-07\", \"open\": 90.01, \"high\": 90.74, \"low\": 82.85, \"close\": 83.41, \"volume\": 26177000, \"ema50\": 100.99, \"ema200\": 78.78, \"bbu\": 83.41, \"bbl\": 83.41, \"rsi\": 38.5, \"macd\": -5.4614, \"macds\": -4.4926, \"macdh\": -0.9688}, {\"time\": \"2026-07-08\", \"open\": 86.5, \"high\": 86.5, \"low\": 81.0, \"close\": 83.35, \"volume\": 19194500, \"ema50\": 100.29, \"ema200\": 78.83, \"bbu\": 83.35, \"bbl\": 83.35, \"rsi\": 38.5, \"macd\": -6.0543, \"macds\": -4.8049, \"macdh\": -1.2494}, {\"time\": \"2026-07-09\", \"open\": 86.29, \"high\": 86.3, \"low\": 82.41, \"close\": 82.55, \"volume\": 17866200, \"ema50\": 99.6, \"ema200\": 78.86, \"bbu\": 82.55, \"bbl\": 82.55, \"rsi\": 38.1, \"macd\": -6.5136, \"macds\": -5.1466, \"macdh\": -1.367}, {\"time\": \"2026-07-10\", \"open\": 82.29, \"high\": 82.3, \"low\": 79.06, \"close\": 81.04, \"volume\": 14591800, \"ema50\": 98.87, \"ema200\": 78.89, \"bbu\": 81.04, \"bbl\": 81.04, \"rsi\": 37.3, \"macd\": -6.9197, \"macds\": -5.5013, \"macdh\": -1.4185}, {\"time\": \"2026-07-13\", \"open\": 79.89, \"high\": 79.97, \"low\": 75.6, \"close\": 76.73, \"volume\": 18864700, \"ema50\": 98.0, \"ema200\": 78.86, \"bbu\": 76.73, \"bbl\": 76.73, \"rsi\": 35.0, \"macd\": -7.5029, \"macds\": -5.9016, \"macdh\": -1.6013}, {\"time\": \"2026-07-14\", \"open\": 78.76, \"high\": 82.54, \"low\": 78.51, \"close\": 78.81, \"volume\": 15801700, \"ema50\": 97.25, \"ema200\": 78.86, \"bbu\": 78.81, \"bbl\": 78.81, \"rsi\": 37.0, \"macd\": -7.7083, \"macds\": -6.2629, \"macdh\": -1.4454}, {\"time\": \"2026-07-15\", \"open\": 78.94, \"high\": 81.05, \"low\": 74.84, \"close\": 76.2, \"volume\": 15407500, \"ema50\": 96.42, \"ema200\": 78.84, \"bbu\": 76.2, \"bbl\": 76.2, \"rsi\": 35.5, \"macd\": -7.9896, \"macds\": -6.6083, \"macdh\": -1.3814}, {\"time\": \"2026-07-16\", \"open\": 73.38, \"high\": 73.95, \"low\": 66.0, \"close\": 67.35, \"volume\": 31134300, \"ema50\": 95.28, \"ema200\": 78.72, \"bbu\": 67.35, \"bbl\": 67.35, \"rsi\": 30.9, \"macd\": -8.825, \"macds\": -7.0516, \"macdh\": -1.7734}, {\"time\": \"2026-07-17\", \"open\": 65.93, \"high\": 70.63, \"low\": 64.51, \"close\": 67.62, \"volume\": 22367300, \"ema50\": 94.2, \"ema200\": 78.61, \"bbu\": 67.62, \"bbl\": 67.62, \"rsi\": 31.2, \"macd\": -9.3573, \"macds\": -7.5127, \"macdh\": -1.8446}, {\"time\": \"2026-07-20\", \"open\": 68.39, \"high\": 69.54, \"low\": 65.44, \"close\": 65.74, \"volume\": 17937400, \"ema50\": 93.08, \"ema200\": 78.48, \"bbu\": 65.74, \"bbl\": 65.74, \"rsi\": 30.3, \"macd\": -9.8178, \"macds\": -7.9738, \"macdh\": -1.844}, {\"time\": \"2026-07-21\", \"open\": 66.34, \"high\": 69.74, \"low\": 65.9, \"close\": 69.12, \"volume\": 20061100, \"ema50\": 92.14, \"ema200\": 78.39, \"bbu\": 69.12, \"bbl\": 69.12, \"rsi\": 34.2, \"macd\": -9.797, \"macds\": -8.3384, \"macdh\": -1.4586}, {\"time\": \"2026-07-22\", \"open\": 70.49, \"high\": 72.94, \"low\": 69.25, \"close\": 69.75, \"volume\": 21031400, \"ema50\": 91.27, \"ema200\": 78.31, \"bbu\": 69.75, \"bbl\": 69.75, \"rsi\": 34.9, \"macd\": -9.6188, \"macds\": -8.5945, \"macdh\": -1.0243}, {\"time\": \"2026-07-23\", \"open\": 68.13, \"high\": 70.81, \"low\": 66.85, \"close\": 69.99, \"volume\": 14155500, \"ema50\": 90.43, \"ema200\": 78.22, \"bbu\": 69.99, \"bbl\": 69.99, \"rsi\": 35.2, \"macd\": -9.3504, \"macds\": -8.7457, \"macdh\": -0.6048}, {\"time\": \"2026-07-24\", \"open\": 69.3, \"high\": 69.55, \"low\": 63.0, \"close\": 63.91, \"volume\": 18735500, \"ema50\": 89.39, \"ema200\": 78.08, \"bbu\": 63.91, \"bbl\": 63.91, \"rsi\": 31.3, \"macd\": -9.5186, \"macds\": -8.9003, \"macdh\": -0.6184}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 70.522, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($70.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 80.6695, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($80.67)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 103.1782, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($103.18)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 89.5177, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($89.52)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 77.7975, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($77.80)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 70.7196, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($70.72)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 78.9617, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($78.96)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 89.3907, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($89.39)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 78.0799, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($78.08)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 84.3902, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $84.39\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 31.3114, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 31.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 10.0647, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (10.1) is below %D (10.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 10.4105, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.5186, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-9.5186) is below Signal line (-8.9003)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6184, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6184)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.7195, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -470.4301, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -470.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -23.3233, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-23.32%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -17.13, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-17.13)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -22.7215, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-22.7215)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 105.6058, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($105.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 55.7332, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($55.73)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6182, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.618 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 92.0774, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($92.08)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 65.846, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($65.85)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 107.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($107.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 63.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($63.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.0837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.08\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 11.0839, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 11.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 12.4681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $12.47\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 705764200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2032, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.203\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -35985073.8747, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-35985074)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 82.3852, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($82.39)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5611027678.2827, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -66.4655, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-66.465530)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 103187628.7542, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -20822499.663, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-20822500)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 27.5722, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 27.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 31.9201, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 31.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -21.0609, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.2) is below DMI- (35.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -50.5045, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-50.504)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1899, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1899) is below its signal line (0.0033)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.5425, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.54)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -14.0494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-14.05%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.8805, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.88)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -30.1671, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-30.17) is below signal line (-23.40)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.7112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.59) is below -VI (1.30)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"Oracle\\u2019s defense pivot lands its biggest government win yet\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/oracle-defense-pivot-lands-biggest-023300145.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T02:33:00Z\"}, {\"title\": \"Rocket Lab (RKLB) Stock May Be 16% Undervalued Following Space Force Contract Win\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rocket-lab-rklb-stock-may-211205610.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T21:12:05Z\"}, {\"title\": \"I'd Double A Position in This Space Economy Stock Right Now With No Hesitation\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/id-double-position-space-economy-190300318.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T19:03:00Z\"}, {\"title\": \"SpaceX Drops 5%, Rocket Lab Falls 7%, AST SpaceMobile Slides 4% as Jittery Market Awaits Tonight\\u2019s Crucial Test Flight\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-drops-5-rocket-lab-164814036.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T16:48:14Z\"}, {\"title\": \"Huge News for Rocket Lab Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/huge-news-rocket-lab-investors-135000384.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T13:50:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRKLB displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$74.54**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea](https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html)** (via Yahoo Finance)\\n* **[Oracle\\u2019s defense pivot lands its biggest government win yet](https:\/\/finance.yahoo.com\/technology\/articles\/oracle-defense-pivot-lands-biggest-023300145.html)** (via TheStreet)\\n* **[Rocket Lab (RKLB) Stock May Be 16% Undervalued Following Space Force Contract Win](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rocket-lab-rklb-stock-may-211205610.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RKLB.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:46\", \"price\": 68.92990112304688, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:00\", \"price\": 69.01000213623047, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:22\", \"price\": 68.75, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:39\", \"price\": 68.76000213623047, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:28:02\", \"price\": 68.68730163574219, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:29\", \"price\": 68.80000305175781, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:54\", \"price\": 69.08999633789062, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:14\", \"price\": 68.87000274658203, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:45\", \"price\": 68.57009887695312, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:09\", \"price\": 68.5199966430664, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:52:52\", \"price\": 68.40809631347656, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:56\", \"price\": 68.06999969482422, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 20:14:36\", \"price\": 67.73999786376953, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 16:10:32\", \"price\": 67.62000274658203, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-19 03:22:06\", \"price\": 67.62000274658203, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 17:30:56\", \"price\": 66.66999816894531, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:25\", \"price\": 71.99500274658203, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:03:35\", \"price\": 69.74500274658203, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 10:32:44\", \"price\": 69.98999786376953, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-25 16:45:52\", \"price\": 63.90999984741211, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}]}, \"RGTI\": {\"success\": true, \"ticker\": \"RGTI\", \"category\": \"Watchlist Stocks\", \"price\": 14.15, \"conviction_score\": -75.4, \"verdict\": \"STRONG SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 14.9, \"low\": 14.14, \"volume\": 15940100, \"entry_price\": 14.15, \"stop_loss\": 16.13, \"target_price\": 10.18, \"duration\": \"5-7 Days\", \"market_cap\": 225552408.92, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.34, \"calls_vol\": 8668, \"puts_vol\": 2979}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 16.23, \"high\": 16.25, \"low\": 15.3, \"close\": 16.08, \"volume\": 21490000, \"ema50\": 17.13, \"ema200\": 0.0, \"bbu\": 16.08, \"bbl\": 16.08, \"rsi\": 46.6, \"macd\": 0.291, \"macds\": 0.3865, \"macdh\": -0.0955}, {\"time\": \"2026-04-30\", \"open\": 16.12, \"high\": 17.51, \"low\": 16.06, \"close\": 17.45, \"volume\": 25523300, \"ema50\": 17.14, \"ema200\": 0.0, \"bbu\": 17.45, \"bbl\": 17.45, \"rsi\": 54.3, \"macd\": 0.3105, \"macds\": 0.3713, \"macdh\": -0.0607}, {\"time\": \"2026-05-01\", \"open\": 17.16, \"high\": 17.64, \"low\": 16.81, \"close\": 17.5, \"volume\": 16601500, \"ema50\": 17.16, \"ema200\": 0.0, \"bbu\": 17.5, \"bbl\": 17.5, \"rsi\": 54.5, \"macd\": 0.3263, \"macds\": 0.3623, \"macdh\": -0.036}, {\"time\": \"2026-05-04\", \"open\": 17.51, \"high\": 18.65, \"low\": 17.33, \"close\": 17.7, \"volume\": 27828800, \"ema50\": 17.18, \"ema200\": 0.0, \"bbu\": 17.7, \"bbl\": 17.7, \"rsi\": 55.6, \"macd\": 0.3509, \"macds\": 0.36, \"macdh\": -0.0091}, {\"time\": \"2026-05-05\", \"open\": 17.89, \"high\": 18.47, \"low\": 17.08, \"close\": 18.27, \"volume\": 24574700, \"ema50\": 17.22, \"ema200\": 0.0, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 58.6, \"macd\": 0.4117, \"macds\": 0.3703, \"macdh\": 0.0413}, {\"time\": \"2026-05-06\", \"open\": 18.71, \"high\": 20.12, \"low\": 18.49, \"close\": 20.09, \"volume\": 35257900, \"ema50\": 17.33, \"ema200\": 0.0, \"bbu\": 20.09, \"bbl\": 20.09, \"rsi\": 66.4, \"macd\": 0.5997, \"macds\": 0.4162, \"macdh\": 0.1835}, {\"time\": \"2026-05-07\", \"open\": 19.27, \"high\": 19.64, \"low\": 18.07, \"close\": 18.34, \"volume\": 25537300, \"ema50\": 17.37, \"ema200\": 0.0, \"bbu\": 18.34, \"bbl\": 18.34, \"rsi\": 55.6, \"macd\": 0.6007, \"macds\": 0.4531, \"macdh\": 0.1476}, {\"time\": \"2026-05-08\", \"open\": 18.83, \"high\": 19.0, \"low\": 17.75, \"close\": 18.94, \"volume\": 18261100, \"ema50\": 17.44, \"ema200\": 0.0, \"bbu\": 18.94, \"bbl\": 18.94, \"rsi\": 58.1, \"macd\": 0.6424, \"macds\": 0.491, \"macdh\": 0.1514}, {\"time\": \"2026-05-11\", \"open\": 18.67, \"high\": 20.85, \"low\": 18.33, \"close\": 20.51, \"volume\": 44620300, \"ema50\": 17.56, \"ema200\": 22.93, \"bbu\": 20.51, \"bbl\": 20.51, \"rsi\": 63.9, \"macd\": 0.793, \"macds\": 0.5514, \"macdh\": 0.2416}, {\"time\": \"2026-05-12\", \"open\": 20.5, \"high\": 21.02, \"low\": 18.23, \"close\": 19.07, \"volume\": 49520600, \"ema50\": 17.62, \"ema200\": 22.9, \"bbu\": 19.07, \"bbl\": 19.07, \"rsi\": 56.2, \"macd\": 0.7871, \"macds\": 0.5985, \"macdh\": 0.1886}, {\"time\": \"2026-05-13\", \"open\": 19.15, \"high\": 19.17, \"low\": 17.89, \"close\": 18.42, \"volume\": 27158600, \"ema50\": 17.65, \"ema200\": 22.85, \"bbu\": 18.42, \"bbl\": 18.42, \"rsi\": 53.1, \"macd\": 0.7213, \"macds\": 0.6231, \"macdh\": 0.0982}, {\"time\": \"2026-05-14\", \"open\": 18.16, \"high\": 19.83, \"low\": 17.83, \"close\": 19.27, \"volume\": 33827800, \"ema50\": 17.71, \"ema200\": 22.82, \"bbu\": 19.27, \"bbl\": 19.27, \"rsi\": 56.5, \"macd\": 0.7297, \"macds\": 0.6444, \"macdh\": 0.0853}, {\"time\": \"2026-05-15\", \"open\": 18.44, \"high\": 18.47, \"low\": 17.55, \"close\": 17.85, \"volume\": 27061900, \"ema50\": 17.72, \"ema200\": 22.77, \"bbu\": 17.85, \"bbl\": 17.85, \"rsi\": 50.0, \"macd\": 0.6147, \"macds\": 0.6385, \"macdh\": -0.0238}, {\"time\": \"2026-05-18\", \"open\": 17.91, \"high\": 17.93, \"low\": 16.02, \"close\": 16.62, \"volume\": 31095700, \"ema50\": 17.67, \"ema200\": 22.71, \"bbu\": 16.62, \"bbl\": 16.62, \"rsi\": 45.2, \"macd\": 0.4194, \"macds\": 0.5946, \"macdh\": -0.1752}, {\"time\": \"2026-05-19\", \"open\": 16.27, \"high\": 16.76, \"low\": 15.46, \"close\": 15.96, \"volume\": 20581400, \"ema50\": 17.61, \"ema200\": 22.64, \"bbu\": 15.96, \"bbl\": 15.96, \"rsi\": 42.8, \"macd\": 0.209, \"macds\": 0.5175, \"macdh\": -0.3085}, {\"time\": \"2026-05-20\", \"open\": 16.09, \"high\": 17.21, \"low\": 15.85, \"close\": 16.88, \"volume\": 27194100, \"ema50\": 17.58, \"ema200\": 22.58, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 47.0, \"macd\": 0.1152, \"macds\": 0.4371, \"macdh\": -0.3218}, {\"time\": \"2026-05-21\", \"open\": 18.68, \"high\": 22.1, \"low\": 18.4, \"close\": 22.04, \"volume\": 148238500, \"ema50\": 17.75, \"ema200\": 22.58, \"bbu\": 22.04, \"bbl\": 22.04, \"rsi\": 63.3, \"macd\": 0.452, \"macds\": 0.4401, \"macdh\": 0.012}, {\"time\": \"2026-05-22\", \"open\": 22.96, \"high\": 27.78, \"low\": 22.66, \"close\": 26.42, \"volume\": 204233200, \"ema50\": 18.09, \"ema200\": 22.61, \"bbu\": 26.42, \"bbl\": 26.42, \"rsi\": 71.4, \"macd\": 1.0601, \"macds\": 0.5641, \"macdh\": 0.4961}, {\"time\": \"2026-05-26\", \"open\": 26.01, \"high\": 26.57, \"low\": 23.72, \"close\": 25.07, \"volume\": 89078700, \"ema50\": 18.37, \"ema200\": 22.64, \"bbu\": 25.07, \"bbl\": 25.07, \"rsi\": 66.5, \"macd\": 1.4164, \"macds\": 0.7345, \"macdh\": 0.6819}, {\"time\": \"2026-05-27\", \"open\": 24.62, \"high\": 25.85, \"low\": 23.62, \"close\": 24.62, \"volume\": 56481100, \"ema50\": 18.61, \"ema200\": 22.66, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 64.9, \"macd\": 1.6439, \"macds\": 0.9164, \"macdh\": 0.7275}, {\"time\": \"2026-05-28\", \"open\": 24.89, \"high\": 27.58, \"low\": 24.15, \"close\": 27.03, \"volume\": 86061200, \"ema50\": 18.94, \"ema200\": 22.7, \"bbu\": 27.03, \"bbl\": 27.03, \"rsi\": 69.2, \"macd\": 1.9957, \"macds\": 1.1323, \"macdh\": 0.8634}, {\"time\": \"2026-05-29\", \"open\": 26.44, \"high\": 26.56, \"low\": 24.43, \"close\": 25.54, \"volume\": 61186100, \"ema50\": 19.2, \"ema200\": 22.73, \"bbu\": 25.54, \"bbl\": 25.54, \"rsi\": 64.0, \"macd\": 2.1297, \"macds\": 1.3317, \"macdh\": 0.7979}, {\"time\": \"2026-06-01\", \"open\": 24.74, \"high\": 26.48, \"low\": 24.05, \"close\": 25.63, \"volume\": 70028400, \"ema50\": 19.45, \"ema200\": 22.76, \"bbu\": 25.63, \"bbl\": 25.63, \"rsi\": 64.2, \"macd\": 2.2175, \"macds\": 1.5089, \"macdh\": 0.7086}, {\"time\": \"2026-06-02\", \"open\": 25.46, \"high\": 27.24, \"low\": 25.43, \"close\": 26.88, \"volume\": 74159600, \"ema50\": 19.74, \"ema200\": 22.8, \"bbu\": 26.88, \"bbl\": 26.88, \"rsi\": 66.6, \"macd\": 2.3608, \"macds\": 1.6793, \"macdh\": 0.6816}, {\"time\": \"2026-06-03\", \"open\": 26.56, \"high\": 28.06, \"low\": 23.78, \"close\": 24.09, \"volume\": 78372500, \"ema50\": 19.91, \"ema200\": 22.81, \"bbu\": 24.09, \"bbl\": 24.09, \"rsi\": 57.4, \"macd\": 2.224, \"macds\": 1.7882, \"macdh\": 0.4358}, {\"time\": \"2026-06-04\", \"open\": 23.38, \"high\": 25.02, \"low\": 22.95, \"close\": 24.16, \"volume\": 48003300, \"ema50\": 20.08, \"ema200\": 22.83, \"bbu\": 24.16, \"bbl\": 24.16, \"rsi\": 57.5, \"macd\": 2.0967, \"macds\": 1.8499, \"macdh\": 0.2468}, {\"time\": \"2026-06-05\", \"open\": 23.17, \"high\": 23.19, \"low\": 20.1, \"close\": 20.68, \"volume\": 50337900, \"ema50\": 20.1, \"ema200\": 22.8, \"bbu\": 20.68, \"bbl\": 20.68, \"rsi\": 47.9, \"macd\": 1.6954, \"macds\": 1.819, \"macdh\": -0.1236}, {\"time\": \"2026-06-08\", \"open\": 21.34, \"high\": 22.79, \"low\": 20.73, \"close\": 21.76, \"volume\": 35468700, \"ema50\": 20.17, \"ema200\": 22.79, \"bbu\": 21.76, \"bbl\": 21.76, \"rsi\": 50.7, \"macd\": 1.4483, \"macds\": 1.7449, \"macdh\": -0.2966}, {\"time\": \"2026-06-09\", \"open\": 21.67, \"high\": 22.63, \"low\": 18.47, \"close\": 19.69, \"volume\": 49060800, \"ema50\": 20.15, \"ema200\": 22.76, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 45.7, \"macd\": 1.0726, \"macds\": 1.6104, \"macdh\": -0.5378}, {\"time\": \"2026-06-10\", \"open\": 19.59, \"high\": 20.84, \"low\": 19.38, \"close\": 19.44, \"volume\": 32632200, \"ema50\": 20.12, \"ema200\": 22.73, \"bbu\": 19.44, \"bbl\": 19.44, \"rsi\": 45.1, \"macd\": 0.7465, \"macds\": 1.4377, \"macdh\": -0.6911}, {\"time\": \"2026-06-11\", \"open\": 19.27, \"high\": 21.23, \"low\": 19.16, \"close\": 20.63, \"volume\": 46720800, \"ema50\": 20.14, \"ema200\": 22.71, \"bbu\": 20.63, \"bbl\": 20.63, \"rsi\": 48.4, \"macd\": 0.5771, \"macds\": 1.2655, \"macdh\": -0.6885}, {\"time\": \"2026-06-12\", \"open\": 20.66, \"high\": 21.94, \"low\": 20.28, \"close\": 20.98, \"volume\": 34662800, \"ema50\": 20.18, \"ema200\": 22.69, \"bbu\": 20.98, \"bbl\": 20.98, \"rsi\": 49.4, \"macd\": 0.4656, \"macds\": 1.1056, \"macdh\": -0.6399}, {\"time\": \"2026-06-15\", \"open\": 22.47, \"high\": 23.57, \"low\": 22.14, \"close\": 22.7, \"volume\": 44900900, \"ema50\": 20.27, \"ema200\": 22.69, \"bbu\": 22.7, \"bbl\": 22.7, \"rsi\": 54.0, \"macd\": 0.5102, \"macds\": 0.9865, \"macdh\": -0.4763}, {\"time\": \"2026-06-16\", \"open\": 22.05, \"high\": 22.44, \"low\": 20.42, \"close\": 20.64, \"volume\": 33373900, \"ema50\": 20.29, \"ema200\": 22.67, \"bbu\": 20.64, \"bbl\": 20.64, \"rsi\": 48.3, \"macd\": 0.375, \"macds\": 0.8642, \"macdh\": -0.4892}, {\"time\": \"2026-06-17\", \"open\": 20.95, \"high\": 21.42, \"low\": 20.17, \"close\": 20.25, \"volume\": 25801800, \"ema50\": 20.29, \"ema200\": 22.65, \"bbu\": 20.25, \"bbl\": 20.25, \"rsi\": 47.3, \"macd\": 0.2333, \"macds\": 0.738, \"macdh\": -0.5047}, {\"time\": \"2026-06-18\", \"open\": 20.78, \"high\": 21.48, \"low\": 19.53, \"close\": 21.36, \"volume\": 35772800, \"ema50\": 20.33, \"ema200\": 22.63, \"bbu\": 21.36, \"bbl\": 21.36, \"rsi\": 50.5, \"macd\": 0.2086, \"macds\": 0.6321, \"macdh\": -0.4236}, {\"time\": \"2026-06-22\", \"open\": 20.87, \"high\": 22.48, \"low\": 20.41, \"close\": 21.38, \"volume\": 38322300, \"ema50\": 20.37, \"ema200\": 22.62, \"bbu\": 21.38, \"bbl\": 21.38, \"rsi\": 50.6, \"macd\": 0.1884, \"macds\": 0.5434, \"macdh\": -0.355}, {\"time\": \"2026-06-23\", \"open\": 20.67, \"high\": 22.57, \"low\": 20.24, \"close\": 21.28, \"volume\": 46627100, \"ema50\": 20.41, \"ema200\": 22.61, \"bbu\": 21.28, \"bbl\": 21.28, \"rsi\": 50.2, \"macd\": 0.1625, \"macds\": 0.4672, \"macdh\": -0.3047}, {\"time\": \"2026-06-24\", \"open\": 20.81, \"high\": 20.97, \"low\": 19.01, \"close\": 19.53, \"volume\": 35175100, \"ema50\": 20.37, \"ema200\": 22.58, \"bbu\": 19.53, \"bbl\": 19.53, \"rsi\": 44.9, \"macd\": 0.0007, \"macds\": 0.3739, \"macdh\": -0.3732}, {\"time\": \"2026-06-25\", \"open\": 19.99, \"high\": 20.41, \"low\": 18.28, \"close\": 18.41, \"volume\": 28023900, \"ema50\": 20.29, \"ema200\": 22.54, \"bbu\": 18.41, \"bbl\": 18.41, \"rsi\": 41.9, \"macd\": -0.2154, \"macds\": 0.2561, \"macdh\": -0.4714}, {\"time\": \"2026-06-26\", \"open\": 17.93, \"high\": 18.95, \"low\": 17.71, \"close\": 18.36, \"volume\": 33347700, \"ema50\": 20.22, \"ema200\": 22.5, \"bbu\": 18.36, \"bbl\": 18.36, \"rsi\": 41.8, \"macd\": -0.3862, \"macds\": 0.1276, \"macdh\": -0.5138}, {\"time\": \"2026-06-29\", \"open\": 18.7, \"high\": 19.8, \"low\": 18.23, \"close\": 19.44, \"volume\": 29713300, \"ema50\": 20.19, \"ema200\": 22.46, \"bbu\": 19.44, \"bbl\": 19.44, \"rsi\": 45.9, \"macd\": -0.4295, \"macds\": 0.0162, \"macdh\": -0.4457}, {\"time\": \"2026-06-30\", \"open\": 19.02, \"high\": 19.7, \"low\": 18.78, \"close\": 19.32, \"volume\": 20927200, \"ema50\": 20.15, \"ema200\": 22.43, \"bbu\": 19.32, \"bbl\": 19.32, \"rsi\": 45.5, \"macd\": -0.4681, \"macds\": -0.0807, \"macdh\": -0.3874}, {\"time\": \"2026-07-01\", \"open\": 19.17, \"high\": 19.74, \"low\": 18.65, \"close\": 18.68, \"volume\": 24518000, \"ema50\": 20.1, \"ema200\": 22.4, \"bbu\": 18.68, \"bbl\": 18.68, \"rsi\": 43.4, \"macd\": -0.544, \"macds\": -0.1733, \"macdh\": -0.3707}, {\"time\": \"2026-07-02\", \"open\": 18.73, \"high\": 19.67, \"low\": 17.55, \"close\": 17.94, \"volume\": 25280900, \"ema50\": 20.01, \"ema200\": 22.35, \"bbu\": 17.94, \"bbl\": 17.94, \"rsi\": 41.1, \"macd\": -0.6564, \"macds\": -0.2699, \"macdh\": -0.3864}, {\"time\": \"2026-07-06\", \"open\": 17.88, \"high\": 18.71, \"low\": 17.76, \"close\": 17.96, \"volume\": 19619100, \"ema50\": 19.93, \"ema200\": 22.31, \"bbu\": 17.96, \"bbl\": 17.96, \"rsi\": 41.1, \"macd\": -0.7353, \"macds\": -0.363, \"macdh\": -0.3723}, {\"time\": \"2026-07-07\", \"open\": 17.48, \"high\": 17.55, \"low\": 16.24, \"close\": 16.55, \"volume\": 26927400, \"ema50\": 19.8, \"ema200\": 22.25, \"bbu\": 16.55, \"bbl\": 16.55, \"rsi\": 36.8, \"macd\": -0.9013, \"macds\": -0.4707, \"macdh\": -0.4306}, {\"time\": \"2026-07-08\", \"open\": 16.25, \"high\": 17.06, \"low\": 16.2, \"close\": 16.92, \"volume\": 19333700, \"ema50\": 19.69, \"ema200\": 22.2, \"bbu\": 16.92, \"bbl\": 16.92, \"rsi\": 38.6, \"macd\": -0.9915, \"macds\": -0.5748, \"macdh\": -0.4167}, {\"time\": \"2026-07-09\", \"open\": 16.98, \"high\": 17.33, \"low\": 16.7, \"close\": 16.99, \"volume\": 17339500, \"ema50\": 19.58, \"ema200\": 22.15, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 39.0, \"macd\": -1.0453, \"macds\": -0.6689, \"macdh\": -0.3764}, {\"time\": \"2026-07-10\", \"open\": 17.16, \"high\": 17.31, \"low\": 16.37, \"close\": 16.54, \"volume\": 17719600, \"ema50\": 19.46, \"ema200\": 22.09, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 37.5, \"macd\": -1.1115, \"macds\": -0.7574, \"macdh\": -0.354}, {\"time\": \"2026-07-13\", \"open\": 16.17, \"high\": 16.3, \"low\": 15.15, \"close\": 15.36, \"volume\": 26371100, \"ema50\": 19.3, \"ema200\": 22.02, \"bbu\": 15.36, \"bbl\": 15.36, \"rsi\": 33.7, \"macd\": -1.2447, \"macds\": -0.8549, \"macdh\": -0.3898}, {\"time\": \"2026-07-14\", \"open\": 15.85, \"high\": 16.27, \"low\": 15.58, \"close\": 16.11, \"volume\": 20989800, \"ema50\": 19.18, \"ema200\": 21.96, \"bbu\": 16.11, \"bbl\": 16.11, \"rsi\": 38.0, \"macd\": -1.2752, \"macds\": -0.939, \"macdh\": -0.3362}, {\"time\": \"2026-07-15\", \"open\": 16.16, \"high\": 16.38, \"low\": 14.91, \"close\": 15.25, \"volume\": 22313000, \"ema50\": 19.02, \"ema200\": 21.9, \"bbu\": 15.25, \"bbl\": 15.25, \"rsi\": 35.2, \"macd\": -1.3531, \"macds\": -1.0218, \"macdh\": -0.3313}, {\"time\": \"2026-07-16\", \"open\": 14.83, \"high\": 14.97, \"low\": 13.93, \"close\": 14.1, \"volume\": 25689700, \"ema50\": 18.83, \"ema200\": 21.82, \"bbu\": 14.1, \"bbl\": 14.1, \"rsi\": 31.8, \"macd\": -1.4904, \"macds\": -1.1155, \"macdh\": -0.3749}, {\"time\": \"2026-07-17\", \"open\": 13.68, \"high\": 14.58, \"low\": 13.41, \"close\": 14.11, \"volume\": 22517800, \"ema50\": 18.64, \"ema200\": 21.74, \"bbu\": 14.11, \"bbl\": 14.11, \"rsi\": 31.9, \"macd\": -1.5802, \"macds\": -1.2084, \"macdh\": -0.3718}, {\"time\": \"2026-07-20\", \"open\": 14.34, \"high\": 14.68, \"low\": 14.14, \"close\": 14.25, \"volume\": 15847500, \"ema50\": 18.47, \"ema200\": 21.67, \"bbu\": 14.25, \"bbl\": 14.25, \"rsi\": 32.8, \"macd\": -1.6214, \"macds\": -1.291, \"macdh\": -0.3304}, {\"time\": \"2026-07-21\", \"open\": 14.74, \"high\": 15.4, \"low\": 14.68, \"close\": 15.28, \"volume\": 19092900, \"ema50\": 18.35, \"ema200\": 21.61, \"bbu\": 15.28, \"bbl\": 15.28, \"rsi\": 39.2, \"macd\": -1.5531, \"macds\": -1.3435, \"macdh\": -0.2096}, {\"time\": \"2026-07-22\", \"open\": 15.03, \"high\": 15.56, \"low\": 15.0, \"close\": 15.23, \"volume\": 32631600, \"ema50\": 18.22, \"ema200\": 21.54, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 39.0, \"macd\": -1.4858, \"macds\": -1.3719, \"macdh\": -0.1139}, {\"time\": \"2026-07-23\", \"open\": 14.8, \"high\": 15.6, \"low\": 14.66, \"close\": 14.85, \"volume\": 18547600, \"ema50\": 18.09, \"ema200\": 21.48, \"bbu\": 14.85, \"bbl\": 14.85, \"rsi\": 37.5, \"macd\": -1.4465, \"macds\": -1.3868, \"macdh\": -0.0596}, {\"time\": \"2026-07-24\", \"open\": 14.85, \"high\": 14.9, \"low\": 14.14, \"close\": 14.15, \"volume\": 15940100, \"ema50\": 17.94, \"ema200\": 21.4, \"bbu\": 14.15, \"bbl\": 14.15, \"rsi\": 34.8, \"macd\": -1.455, \"macds\": -1.4005, \"macdh\": -0.0546}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 14.869, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($14.87)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 16.3695, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($16.37)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 19.452, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($19.45)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 18.0129, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($18.01)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 22.7662, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($22.77)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 15.0405, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($15.04)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 16.2847, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($16.28)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.9367, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($17.94)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 21.4022, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($21.40)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 13.5388, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $13.54\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 34.7861, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 34.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 24.7054, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (24.7) is below %D (25.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 25.7489, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 25.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.455, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.4550) is below Signal line (-1.4005)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0546, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0546)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.104, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -718.8609, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -718.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -16.3712, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-16.37%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.39, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.39)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.4557, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.4557)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 19.9232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($19.92)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 12.8158, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($12.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4342, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.434 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 18.6642, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($18.66)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 13.9053, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($13.91)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 19.799, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($19.80)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 13.41, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($13.41)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.3232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.32\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.3511, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.7769, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1300153100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2239, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.224\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -5068656.1454, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-5068656)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 16.4901, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($16.49)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 21720052041.2018, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.4212, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.421161)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 654660511.9833, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -19218298.6198, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-19218299)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.2414, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 30.3599, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 30.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -18.3268, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.3) is below DMI- (31.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -37.7894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-37.789)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1629, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1629) is below its signal line (-0.0161)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9373, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.94)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -12.1854, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-12.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.6205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.62)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -26.3611, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-26.36) is below signal line (-21.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4773, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.68) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"Rigetti Computing, Inc. (RGTI) Stock Sinks As Market Gains: What You Should Know - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMingFBVV95cUxOTG9kWFk1RlBkRklGckY3N3JiMkZCX3FVVUtPRFQxSWJvQ21ySU9YdEJRVnJNZFo4dThqSHdQMXZIOUZ4UlFEcEdlM1hqTDd2cjRublM0UlJyc1RQeldfNDRlTXJxOGJmaUZBZzdOX3JacC05Ri1URW9MbXhuanZnNjRlTTYxY01MNWFjTVF6OV93Q0RvWmtZRFpxTU1QUQ?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 24 Jul 2026 21:50:02 GMT\"}, {\"title\": \"QBTS, INFQ, RGTI Stocks Explode: Quantum Rally Adds Nearly $5B In Market Cap On Trump Admin\\u2019s Major Bet \\u2014 But Retail Is Very Divided - Stocktwits\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimwJBVV95cUxQb3lLb3hMZV96TEVCdWcyVVI3Uk5wNHE2U05ZdGJTUGFNQUdtWkh5UDBIV3c1cVJmeTdPemlONlN0T1NjRXVwZTVUcWZNLWVzVmFKR0xCSUJXb2NENFpjY05JdjA1TVQwUGl1SXBIcGRUSEtWLXRjd1I4V2ZEbFQwaVFmYVIzd0xpZ3pxb3lfZE0wQjJ1YVFkM1Iwbk04NGVNUDRnSTl2UzdnbVlRTm95VWZqZnREeHkxdFliVjFoMWppMXdFOTBGcEM5N2JwbTF0dHhEYmwtbldVR0pQSWNjeHNaNDY2NFJ4ckFkUW90WWtzb1ZxWlFnUHZNOGRoYk9NSmNxMnBlRENRdmNkZ0E0UGhUN0JjNU5hMWg0?oc=5\", \"publisher\": \"Stocktwits\", \"pubDate\": \"Sat, 25 Jul 2026 04:13:28 GMT\"}, {\"title\": \"Rigetti schedules Aug. 6 call on its quantum-computing business - Stock Titan\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMivAFBVV95cUxPeTU0bTh4Z0ZmWkJMWUJ3eWUzbV9FS25PdDk5WXlha2hObV9fYmxZdkRiZmZjZXVNQXlrbjNfMUwyc2VDTDBBek5ucy1Bd0gzc2pKaXVuaVYyX01vcHhKekZtQjBmeTdzNDNlTWhwbjRLZGZzQXdlLVB2bVVvWlRmSGtQUjdXYzF4Rm9mTUY2ZVJ5dFVWRWtMQTZxX3RGengwbHJKQmZQbGd3NDB6QllCdUNmTU5WdmhQOGxsTw?oc=5\", \"publisher\": \"Stock Titan\", \"pubDate\": \"Thu, 23 Jul 2026 20:07:08 GMT\"}, {\"title\": \"What's Going on With Rigetti Computing Stock Tuesday? - Benzinga\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMitAFBVV95cUxQcEhQSVFmY2ROOFExMzF1TS1WZ2t5QTAteVBNdXUzSDVyUEdMWjdMTDBjc0xFZXkxdGRRaEFUYnBvWFFaUkNjRWJwa0sxVTZjX0w2MG9wZkU4OUk1MjhQSkpfOFZhS1FWVWZnZk5TaTZjRGw5elg1NWR3ZFJEQXRTenQyOENPZXZ6QmtKT3JoVTlWRVhPOWVOM0d4MXVsMlVPV2ltdHZuRnBVZGljWHhHV3hZelA?oc=5\", \"publisher\": \"Benzinga\", \"pubDate\": \"Tue, 21 Jul 2026 18:10:38 GMT\"}, {\"title\": \"Rigetti Computing gains as investors appear to rotate back into quantum names - Quiver Quantitative\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirwFBVV95cUxNMHNrNHlVWXlhRGhNeEdnZU5FZXZ3cm80S21hTkhZWWl6T0ZwT0ljRXlEb3hfVzFIeTVuOWxaYU9wVkRtNHR4aFR6RU12ZUY4M1h5dmZob1RvT21Jemc3dHlhRV9vX0JoUHM5cTB4MUwwNVBMaTdXWmtSUGFiV3c2ZEV2NTJfSk9jZ0lRSUxkVWNNVmRlNjFKT3lIOVJVanNZOEQtM1RoZDJkWTVqOWJJ?oc=5\", \"publisher\": \"Quiver Quantitative\", \"pubDate\": \"Tue, 21 Jul 2026 17:38:00 GMT\"}, {\"title\": \"IonQ Tumbles 8%, D-Wave, Rigetti, Quantum Computing Drop 6% as Risk-Off Ripple Effects Hit Speculative Quantum Stocks - 24\/7 Wall St.\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi7AFBVV95cUxPUGFmZFNhWUM5NmctcWhoNk5XX2JNbTJDU29xNHBBUFpadXRuUjhjWmVOVFQwbmJjLVg4UUM2THh3NFIwR3piSldkclRBWWZNOWdkM3lPbGtWTlVQQmZFa1BlTEY4eTBJdlEwVlN5UjItUGc2alhZNWUyM0RuTE5BaFN5S1piVndxRm9DM1BDUUdSMng2MFRqM011REFaM2NnWHVJZkdoNFlSRVBvRlV2SHFsYTRwMzJtaGxvcVJqN2JKWngtakhhTUZtYjhsMjczaWdocFhMLU5KYWtmcDA3c2tuN1BEVzJPdTc1LQ?oc=5\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"Mon, 13 Jul 2026 07:00:00 GMT\"}], \"ai_report\": \"# Executive Conviction Thesis\\nOur conviction score of -67.2% for RGTI is based on the overwhelming bearish indicators, which outweigh the bullish signals by a significant margin. The dominance of bearish indicators reflects the current market sentiment, with 29 out of 48 indicators suggesting that RGTI's price will continue to decline.\\n\\n# Key Bullish Catalysts & Technical Backing\\nWhile there are few bullish indicators, we do note the presence of 6\/48 signals, which suggest that RGTI may experience some short-term bounce. This could be attributed to recent headlines highlighting Rigetti's robust liquidity and strong outlook for quantum computing. However, these signals are not sufficient to overcome the bearish consensus.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the continued dominance of bearish indicators, which increases the likelihood of further price declines. To mitigate this risk, we recommend setting a stop-loss at $18.50, below the current price. This will help protect against any unexpected downturns and limit potential losses.\\n\\n# Sentiment & News Context\\nRecent headlines have highlighted concerns about quantum computing's cash crisis, which could impact RGTI's performance. The news surrounding D-Wave Quantum and Rigetti Computing Inc.'s liquidity may also influence market sentiment. Our technical analysis reflects the overall bearish tone of these headlines, suggesting that investors should exercise caution when considering RGTI as an investment opportunity.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:45\", \"price\": 14.274999618530273, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:23:59\", \"price\": 14.3100004196167, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:25:21\", \"price\": 14.279999732971191, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:38\", \"price\": 14.274999618530273, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:28:01\", \"price\": 14.279999732971191, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:28\", \"price\": 14.305000305175781, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:53\", \"price\": 14.380000114440918, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:14\", \"price\": 14.329999923706055, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:44\", \"price\": 14.279899597167969, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:09\", \"price\": 14.274999618530273, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:52:50\", \"price\": 14.1899995803833, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:55\", \"price\": 14.119799613952637, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:59:32\", \"price\": 14.130000114440918, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 15:38:52\", \"price\": 14.109999656677246, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-19 03:05:22\", \"price\": 14.109999656677246, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 16:58:23\", \"price\": 14.420000076293945, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:23\", \"price\": 15.364999771118164, \"conviction_score\": -72.12543554006973, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:18:54\", \"price\": 14.890000343322754, \"conviction_score\": -76.58303464755079, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 10:32:42\", \"price\": 14.850000381469727, \"conviction_score\": -76.58303464755079, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-25 17:02:55\", \"price\": 14.149999618530273, \"conviction_score\": -75.37746806039492, \"verdict\": \"STRONG SELL\"}]}, \"PLTR\": {\"success\": true, \"ticker\": \"PLTR\", \"category\": \"Watchlist Stocks\", \"price\": 122.92, \"conviction_score\": -53.9, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 125.31, \"low\": 122.02, \"volume\": 21090100, \"entry_price\": 122.92, \"stop_loss\": 132.55, \"target_price\": 103.67, \"duration\": \"2-4 Days\", \"market_cap\": 2592395053.38, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-08-03\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.75, \"calls_vol\": 57425, \"puts_vol\": 43030}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 139.76, \"high\": 139.76, \"low\": 134.68, \"close\": 137.97, \"volume\": 33348100, \"ema50\": 146.61, \"ema200\": 0.0, \"bbu\": 137.97, \"bbl\": 137.97, \"rsi\": 43.8, \"macd\": -1.2438, \"macds\": -1.2491, \"macdh\": 0.0054}, {\"time\": \"2026-04-30\", \"open\": 138.48, \"high\": 140.2, \"low\": 136.65, \"close\": 139.11, \"volume\": 32523600, \"ema50\": 146.32, \"ema200\": 0.0, \"bbu\": 139.11, \"bbl\": 139.11, \"rsi\": 45.2, \"macd\": -1.4185, \"macds\": -1.283, \"macdh\": -0.1355}, {\"time\": \"2026-05-01\", \"open\": 143.25, \"high\": 146.44, \"low\": 141.39, \"close\": 144.07, \"volume\": 33219900, \"ema50\": 146.23, \"ema200\": 0.0, \"bbu\": 144.07, \"bbl\": 144.07, \"rsi\": 50.6, \"macd\": -1.1435, \"macds\": -1.2551, \"macdh\": 0.1116}, {\"time\": \"2026-05-04\", \"open\": 147.75, \"high\": 149.64, \"low\": 145.23, \"close\": 146.03, \"volume\": 70525900, \"ema50\": 146.22, \"ema200\": 0.0, \"bbu\": 146.03, \"bbl\": 146.03, \"rsi\": 52.6, \"macd\": -0.7587, \"macds\": -1.1558, \"macdh\": 0.3971}, {\"time\": \"2026-05-05\", \"open\": 140.29, \"high\": 142.98, \"low\": 134.72, \"close\": 135.91, \"volume\": 89747100, \"ema50\": 145.82, \"ema200\": 0.0, \"bbu\": 135.91, \"bbl\": 135.91, \"rsi\": 42.9, \"macd\": -1.2558, \"macds\": -1.1758, \"macdh\": -0.08}, {\"time\": \"2026-05-06\", \"open\": 133.71, \"high\": 135.7, \"low\": 131.15, \"close\": 133.79, \"volume\": 55524800, \"ema50\": 145.35, \"ema200\": 0.0, \"bbu\": 133.79, \"bbl\": 133.79, \"rsi\": 41.2, \"macd\": -1.8001, \"macds\": -1.3007, \"macdh\": -0.4995}, {\"time\": \"2026-05-07\", \"open\": 135.1, \"high\": 140.95, \"low\": 134.78, \"close\": 137.05, \"volume\": 50184900, \"ema50\": 145.02, \"ema200\": 0.0, \"bbu\": 137.05, \"bbl\": 137.05, \"rsi\": 44.9, \"macd\": -1.946, \"macds\": -1.4297, \"macdh\": -0.5163}, {\"time\": \"2026-05-08\", \"open\": 135.87, \"high\": 137.88, \"low\": 133.02, \"close\": 137.8, \"volume\": 41745400, \"ema50\": 144.74, \"ema200\": 0.0, \"bbu\": 137.8, \"bbl\": 137.8, \"rsi\": 45.7, \"macd\": -1.9783, \"macds\": -1.5395, \"macdh\": -0.4389}, {\"time\": \"2026-05-11\", \"open\": 134.91, \"high\": 137.14, \"low\": 132.77, \"close\": 136.89, \"volume\": 41414500, \"ema50\": 144.43, \"ema200\": 163.84, \"bbu\": 136.89, \"bbl\": 136.89, \"rsi\": 44.8, \"macd\": -2.0537, \"macds\": -1.6423, \"macdh\": -0.4114}, {\"time\": \"2026-05-12\", \"open\": 136.6, \"high\": 137.43, \"low\": 133.46, \"close\": 136.0, \"volume\": 38781100, \"ema50\": 144.1, \"ema200\": 163.57, \"bbu\": 136.0, \"bbl\": 136.0, \"rsi\": 43.9, \"macd\": -2.1603, \"macds\": -1.7459, \"macdh\": -0.4144}, {\"time\": \"2026-05-13\", \"open\": 134.01, \"high\": 136.99, \"low\": 128.75, \"close\": 130.05, \"volume\": 55189400, \"ema50\": 143.55, \"ema200\": 163.23, \"bbu\": 130.05, \"bbl\": 130.05, \"rsi\": 38.4, \"macd\": -2.6939, \"macds\": -1.9355, \"macdh\": -0.7584}, {\"time\": \"2026-05-14\", \"open\": 129.65, \"high\": 134.48, \"low\": 129.45, \"close\": 133.73, \"volume\": 37052600, \"ema50\": 143.16, \"ema200\": 162.94, \"bbu\": 133.73, \"bbl\": 133.73, \"rsi\": 43.2, \"macd\": -2.7876, \"macds\": -2.1059, \"macdh\": -0.6817}, {\"time\": \"2026-05-15\", \"open\": 132.8, \"high\": 135.64, \"low\": 132.29, \"close\": 133.99, \"volume\": 32629700, \"ema50\": 142.81, \"ema200\": 162.65, \"bbu\": 133.99, \"bbl\": 133.99, \"rsi\": 43.5, \"macd\": -2.8086, \"macds\": -2.2465, \"macdh\": -0.5621}, {\"time\": \"2026-05-18\", \"open\": 132.5, \"high\": 135.93, \"low\": 131.33, \"close\": 135.14, \"volume\": 32034600, \"ema50\": 142.5, \"ema200\": 162.38, \"bbu\": 135.14, \"bbl\": 135.14, \"rsi\": 45.0, \"macd\": -2.7013, \"macds\": -2.3374, \"macdh\": -0.3639}, {\"time\": \"2026-05-19\", \"open\": 135.17, \"high\": 137.47, \"low\": 133.6, \"close\": 135.26, \"volume\": 29777300, \"ema50\": 142.22, \"ema200\": 162.11, \"bbu\": 135.26, \"bbl\": 135.26, \"rsi\": 45.2, \"macd\": -2.5768, \"macds\": -2.3853, \"macdh\": -0.1915}, {\"time\": \"2026-05-20\", \"open\": 134.15, \"high\": 137.24, \"low\": 132.42, \"close\": 137.15, \"volume\": 31307700, \"ema50\": 142.02, \"ema200\": 161.86, \"bbu\": 137.15, \"bbl\": 137.15, \"rsi\": 47.9, \"macd\": -2.2992, \"macds\": -2.3681, \"macdh\": 0.0689}, {\"time\": \"2026-05-21\", \"open\": 135.8, \"high\": 138.55, \"low\": 135.42, \"close\": 137.41, \"volume\": 24311900, \"ema50\": 141.84, \"ema200\": 161.62, \"bbu\": 137.41, \"bbl\": 137.41, \"rsi\": 48.2, \"macd\": -2.0343, \"macds\": -2.3013, \"macdh\": 0.267}, {\"time\": \"2026-05-22\", \"open\": 137.43, \"high\": 139.02, \"low\": 134.3, \"close\": 136.88, \"volume\": 27578000, \"ema50\": 141.65, \"ema200\": 161.37, \"bbu\": 136.88, \"bbl\": 136.88, \"rsi\": 47.5, \"macd\": -1.8463, \"macds\": -2.2103, \"macdh\": 0.364}, {\"time\": \"2026-05-26\", \"open\": 136.16, \"high\": 138.68, \"low\": 133.3, \"close\": 136.6, \"volume\": 31723900, \"ema50\": 141.45, \"ema200\": 161.12, \"bbu\": 136.6, \"bbl\": 136.6, \"rsi\": 47.1, \"macd\": -1.7003, \"macds\": -2.1083, \"macdh\": 0.408}, {\"time\": \"2026-05-27\", \"open\": 133.3, \"high\": 135.73, \"low\": 131.63, \"close\": 132.51, \"volume\": 34159800, \"ema50\": 141.1, \"ema200\": 160.84, \"bbu\": 132.51, \"bbl\": 132.51, \"rsi\": 41.4, \"macd\": -1.8928, \"macds\": -2.0652, \"macdh\": 0.1724}, {\"time\": \"2026-05-28\", \"open\": 133.16, \"high\": 145.0, \"low\": 133.0, \"close\": 143.34, \"volume\": 52085200, \"ema50\": 141.19, \"ema200\": 160.66, \"bbu\": 143.34, \"bbl\": 143.34, \"rsi\": 56.4, \"macd\": -1.1581, \"macds\": -1.8838, \"macdh\": 0.7257}, {\"time\": \"2026-05-29\", \"open\": 147.82, \"high\": 157.78, \"low\": 145.79, \"close\": 156.54, \"volume\": 92196600, \"ema50\": 141.79, \"ema200\": 160.62, \"bbu\": 156.54, \"bbl\": 156.54, \"rsi\": 67.4, \"macd\": 0.4837, \"macds\": -1.4103, \"macdh\": 1.894}, {\"time\": \"2026-06-01\", \"open\": 159.98, \"high\": 163.7, \"low\": 155.88, \"close\": 160.65, \"volume\": 57654000, \"ema50\": 142.53, \"ema200\": 160.62, \"bbu\": 160.65, \"bbl\": 160.65, \"rsi\": 70.0, \"macd\": 2.0923, \"macds\": -0.7098, \"macdh\": 2.8021}, {\"time\": \"2026-06-02\", \"open\": 156.69, \"high\": 159.55, \"low\": 149.8, \"close\": 152.17, \"volume\": 43163100, \"ema50\": 142.91, \"ema200\": 160.54, \"bbu\": 152.17, \"bbl\": 152.17, \"rsi\": 59.6, \"macd\": 2.6524, \"macds\": -0.0373, \"macdh\": 2.6897}, {\"time\": \"2026-06-03\", \"open\": 149.7, \"high\": 151.68, \"low\": 141.25, \"close\": 142.2, \"volume\": 41072500, \"ema50\": 142.88, \"ema200\": 160.36, \"bbu\": 142.2, \"bbl\": 142.2, \"rsi\": 50.2, \"macd\": 2.2656, \"macds\": 0.4232, \"macdh\": 1.8424}, {\"time\": \"2026-06-04\", \"open\": 145.46, \"high\": 146.37, \"low\": 140.27, \"close\": 141.7, \"volume\": 40834000, \"ema50\": 142.83, \"ema200\": 160.17, \"bbu\": 141.7, \"bbl\": 141.7, \"rsi\": 49.8, \"macd\": 1.8969, \"macds\": 0.718, \"macdh\": 1.1789}, {\"time\": \"2026-06-05\", \"open\": 140.32, \"high\": 141.97, \"low\": 134.02, \"close\": 135.53, \"volume\": 38283500, \"ema50\": 142.55, \"ema200\": 159.93, \"bbu\": 135.53, \"bbl\": 135.53, \"rsi\": 44.8, \"macd\": 1.0941, \"macds\": 0.7932, \"macdh\": 0.3009}, {\"time\": \"2026-06-08\", \"open\": 135.68, \"high\": 137.76, \"low\": 135.28, \"close\": 136.47, \"volume\": 26978900, \"ema50\": 142.31, \"ema200\": 159.69, \"bbu\": 136.47, \"bbl\": 136.47, \"rsi\": 45.7, \"macd\": 0.5278, \"macds\": 0.7401, \"macdh\": -0.2123}, {\"time\": \"2026-06-09\", \"open\": 134.87, \"high\": 136.99, \"low\": 127.35, \"close\": 132.07, \"volume\": 38680000, \"ema50\": 141.91, \"ema200\": 159.42, \"bbu\": 132.07, \"bbl\": 132.07, \"rsi\": 42.2, \"macd\": -0.273, \"macds\": 0.5375, \"macdh\": -0.8105}, {\"time\": \"2026-06-10\", \"open\": 129.32, \"high\": 133.18, \"low\": 128.8, \"close\": 130.21, \"volume\": 30612600, \"ema50\": 141.45, \"ema200\": 159.13, \"bbu\": 130.21, \"bbl\": 130.21, \"rsi\": 40.8, \"macd\": -1.0456, \"macds\": 0.2209, \"macdh\": -1.2665}, {\"time\": \"2026-06-11\", \"open\": 128.78, \"high\": 131.52, \"low\": 127.17, \"close\": 131.08, \"volume\": 27554500, \"ema50\": 141.04, \"ema200\": 158.85, \"bbu\": 131.08, \"bbl\": 131.08, \"rsi\": 41.8, \"macd\": -1.5697, \"macds\": -0.1372, \"macdh\": -1.4324}, {\"time\": \"2026-06-12\", \"open\": 130.91, \"high\": 131.09, \"low\": 126.65, \"close\": 127.99, \"volume\": 35378000, \"ema50\": 140.53, \"ema200\": 158.54, \"bbu\": 127.99, \"bbl\": 127.99, \"rsi\": 39.3, \"macd\": -2.2088, \"macds\": -0.5516, \"macdh\": -1.6573}, {\"time\": \"2026-06-15\", \"open\": 130.02, \"high\": 134.98, \"low\": 129.7, \"close\": 134.71, \"volume\": 41748200, \"ema50\": 140.3, \"ema200\": 158.3, \"bbu\": 134.71, \"bbl\": 134.71, \"rsi\": 46.7, \"macd\": -2.1484, \"macds\": -0.8709, \"macdh\": -1.2774}, {\"time\": \"2026-06-16\", \"open\": 134.59, \"high\": 134.59, \"low\": 129.62, \"close\": 133.25, \"volume\": 30409900, \"ema50\": 140.02, \"ema200\": 158.05, \"bbu\": 133.25, \"bbl\": 133.25, \"rsi\": 45.4, \"macd\": -2.193, \"macds\": -1.1353, \"macdh\": -1.0576}, {\"time\": \"2026-06-17\", \"open\": 131.76, \"high\": 136.1, \"low\": 129.92, \"close\": 130.63, \"volume\": 32290800, \"ema50\": 139.66, \"ema200\": 157.78, \"bbu\": 130.63, \"bbl\": 130.63, \"rsi\": 43.1, \"macd\": -2.4119, \"macds\": -1.3907, \"macdh\": -1.0213}, {\"time\": \"2026-06-18\", \"open\": 130.84, \"high\": 131.43, \"low\": 125.01, \"close\": 128.47, \"volume\": 55338000, \"ema50\": 139.22, \"ema200\": 157.49, \"bbu\": 128.47, \"bbl\": 128.47, \"rsi\": 41.2, \"macd\": -2.7283, \"macds\": -1.6582, \"macdh\": -1.0701}, {\"time\": \"2026-06-22\", \"open\": 125.74, \"high\": 128.87, \"low\": 119.2, \"close\": 119.5, \"volume\": 56924500, \"ema50\": 138.44, \"ema200\": 157.11, \"bbu\": 119.5, \"bbl\": 119.5, \"rsi\": 34.6, \"macd\": -3.6607, \"macds\": -2.0587, \"macdh\": -1.602}, {\"time\": \"2026-06-23\", \"open\": 120.15, \"high\": 120.94, \"low\": 116.18, \"close\": 116.7, \"volume\": 44661900, \"ema50\": 137.59, \"ema200\": 156.71, \"bbu\": 116.7, \"bbl\": 116.7, \"rsi\": 32.8, \"macd\": -4.5728, \"macds\": -2.5615, \"macdh\": -2.0113}, {\"time\": \"2026-06-24\", \"open\": 114.12, \"high\": 118.0, \"low\": 112.25, \"close\": 113.5, \"volume\": 46520700, \"ema50\": 136.65, \"ema200\": 156.28, \"bbu\": 113.5, \"bbl\": 113.5, \"rsi\": 30.8, \"macd\": -5.4905, \"macds\": -3.1473, \"macdh\": -2.3432}, {\"time\": \"2026-06-25\", \"open\": 111.38, \"high\": 112.15, \"low\": 106.37, \"close\": 107.27, \"volume\": 61840100, \"ema50\": 135.49, \"ema200\": 155.79, \"bbu\": 107.27, \"bbl\": 107.27, \"rsi\": 27.4, \"macd\": -6.644, \"macds\": -3.8466, \"macdh\": -2.7974}, {\"time\": \"2026-06-26\", \"open\": 109.04, \"high\": 114.08, \"low\": 108.47, \"close\": 112.93, \"volume\": 61360500, \"ema50\": 134.61, \"ema200\": 155.37, \"bbu\": 112.93, \"bbl\": 112.93, \"rsi\": 34.5, \"macd\": -7.0205, \"macds\": -4.4814, \"macdh\": -2.5391}, {\"time\": \"2026-06-29\", \"open\": 116.23, \"high\": 119.08, \"low\": 114.7, \"close\": 115.7, \"volume\": 45017400, \"ema50\": 133.87, \"ema200\": 154.97, \"bbu\": 115.7, \"bbl\": 115.7, \"rsi\": 37.7, \"macd\": -7.0145, \"macds\": -4.988, \"macdh\": -2.0265}, {\"time\": \"2026-06-30\", \"open\": 114.95, \"high\": 118.7, \"low\": 114.57, \"close\": 116.67, \"volume\": 38069700, \"ema50\": 133.19, \"ema200\": 154.59, \"bbu\": 116.67, \"bbl\": 116.67, \"rsi\": 38.9, \"macd\": -6.8525, \"macds\": -5.3609, \"macdh\": -1.4915}, {\"time\": \"2026-07-01\", \"open\": 120.05, \"high\": 128.25, \"low\": 119.35, \"close\": 125.73, \"volume\": 58561300, \"ema50\": 132.9, \"ema200\": 154.3, \"bbu\": 125.73, \"bbl\": 125.73, \"rsi\": 48.4, \"macd\": -5.9247, \"macds\": -5.4737, \"macdh\": -0.451}, {\"time\": \"2026-07-02\", \"open\": 128.99, \"high\": 132.88, \"low\": 127.95, \"close\": 129.3, \"volume\": 60641000, \"ema50\": 132.76, \"ema200\": 154.05, \"bbu\": 129.3, \"bbl\": 129.3, \"rsi\": 51.5, \"macd\": -4.8455, \"macds\": -5.348, \"macdh\": 0.5025}, {\"time\": \"2026-07-06\", \"open\": 127.24, \"high\": 134.07, \"low\": 126.64, \"close\": 132.54, \"volume\": 37360100, \"ema50\": 132.75, \"ema200\": 153.84, \"bbu\": 132.54, \"bbl\": 132.54, \"rsi\": 54.3, \"macd\": -3.6863, \"macds\": -5.0157, \"macdh\": 1.3294}, {\"time\": \"2026-07-07\", \"open\": 133.73, \"high\": 138.9, \"low\": 131.46, \"close\": 134.37, \"volume\": 52570400, \"ema50\": 132.81, \"ema200\": 153.65, \"bbu\": 134.37, \"bbl\": 134.37, \"rsi\": 55.8, \"macd\": -2.5901, \"macds\": -4.5306, \"macdh\": 1.9405}, {\"time\": \"2026-07-08\", \"open\": 129.49, \"high\": 132.39, \"low\": 126.71, \"close\": 132.22, \"volume\": 40587800, \"ema50\": 132.79, \"ema200\": 153.43, \"bbu\": 132.22, \"bbl\": 132.22, \"rsi\": 53.6, \"macd\": -1.8733, \"macds\": -3.9991, \"macdh\": 2.1259}, {\"time\": \"2026-07-09\", \"open\": 127.72, \"high\": 129.19, \"low\": 124.81, \"close\": 129.04, \"volume\": 35286100, \"ema50\": 132.64, \"ema200\": 153.19, \"bbu\": 129.04, \"bbl\": 129.04, \"rsi\": 50.3, \"macd\": -1.544, \"macds\": -3.5081, \"macdh\": 1.9641}, {\"time\": \"2026-07-10\", \"open\": 132.14, \"high\": 132.28, \"low\": 125.77, \"close\": 126.79, \"volume\": 31163000, \"ema50\": 132.41, \"ema200\": 152.93, \"bbu\": 126.79, \"bbl\": 126.79, \"rsi\": 48.1, \"macd\": -1.4478, \"macds\": -3.096, \"macdh\": 1.6482}, {\"time\": \"2026-07-13\", \"open\": 127.29, \"high\": 130.72, \"low\": 126.19, \"close\": 130.04, \"volume\": 39786500, \"ema50\": 132.32, \"ema200\": 152.7, \"bbu\": 130.04, \"bbl\": 130.04, \"rsi\": 51.4, \"macd\": -1.0968, \"macds\": -2.6962, \"macdh\": 1.5994}, {\"time\": \"2026-07-14\", \"open\": 123.61, \"high\": 135.79, \"low\": 122.64, \"close\": 133.72, \"volume\": 49963700, \"ema50\": 132.38, \"ema200\": 152.51, \"bbu\": 133.72, \"bbl\": 133.72, \"rsi\": 55.0, \"macd\": -0.5157, \"macds\": -2.2601, \"macdh\": 1.7444}, {\"time\": \"2026-07-15\", \"open\": 134.34, \"high\": 136.88, \"low\": 132.88, \"close\": 133.76, \"volume\": 26064500, \"ema50\": 132.43, \"ema200\": 152.32, \"bbu\": 133.76, \"bbl\": 133.76, \"rsi\": 55.0, \"macd\": -0.0513, \"macds\": -1.8183, \"macdh\": 1.767}, {\"time\": \"2026-07-16\", \"open\": 133.08, \"high\": 136.21, \"low\": 128.68, \"close\": 134.44, \"volume\": 28951300, \"ema50\": 132.51, \"ema200\": 152.15, \"bbu\": 134.44, \"bbl\": 134.44, \"rsi\": 55.7, \"macd\": 0.3673, \"macds\": -1.3812, \"macdh\": 1.7485}, {\"time\": \"2026-07-17\", \"open\": 131.79, \"high\": 134.77, \"low\": 129.05, \"close\": 132.38, \"volume\": 31875100, \"ema50\": 132.5, \"ema200\": 151.95, \"bbu\": 132.38, \"bbl\": 132.38, \"rsi\": 53.0, \"macd\": 0.5268, \"macds\": -0.9996, \"macdh\": 1.5264}, {\"time\": \"2026-07-20\", \"open\": 131.88, \"high\": 136.62, \"low\": 131.82, \"close\": 134.85, \"volume\": 30571300, \"ema50\": 132.6, \"ema200\": 151.78, \"bbu\": 134.85, \"bbl\": 134.85, \"rsi\": 55.8, \"macd\": 0.8428, \"macds\": -0.6311, \"macdh\": 1.4739}, {\"time\": \"2026-07-21\", \"open\": 133.83, \"high\": 134.68, \"low\": 131.23, \"close\": 132.66, \"volume\": 23161800, \"ema50\": 132.6, \"ema200\": 151.59, \"bbu\": 132.66, \"bbl\": 132.66, \"rsi\": 52.8, \"macd\": 0.906, \"macds\": -0.3237, \"macdh\": 1.2297}, {\"time\": \"2026-07-22\", \"open\": 132.22, \"high\": 132.35, \"low\": 123.45, \"close\": 124.57, \"volume\": 38588300, \"ema50\": 132.28, \"ema200\": 151.32, \"bbu\": 124.57, \"bbl\": 124.57, \"rsi\": 43.7, \"macd\": 0.2999, \"macds\": -0.199, \"macdh\": 0.4989}, {\"time\": \"2026-07-23\", \"open\": 125.93, \"high\": 126.4, \"low\": 120.73, \"close\": 123.37, \"volume\": 29757900, \"ema50\": 131.93, \"ema200\": 151.04, \"bbu\": 123.37, \"bbl\": 123.37, \"rsi\": 42.5, \"macd\": -0.2741, \"macds\": -0.214, \"macdh\": -0.0601}, {\"time\": \"2026-07-24\", \"open\": 125.17, \"high\": 125.31, \"low\": 122.02, \"close\": 122.92, \"volume\": 21090100, \"ema50\": 131.58, \"ema200\": 150.76, \"bbu\": 122.92, \"bbl\": 122.92, \"rsi\": 42.1, \"macd\": -0.7566, \"macds\": -0.3225, \"macdh\": -0.4341}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 130.271, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($130.27)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 127.9, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($127.90)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 131.6141, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($131.61)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 138.5619, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($138.56)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 154.2933, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($154.29)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 127.8936, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($127.89)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 128.6125, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($128.61)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 131.5808, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($131.58)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 150.7629, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($150.76)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 126.0958, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $126.10\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.0778, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 12.8173, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (12.8) is below %D (32.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.9154, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7566, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.7566) is below Signal line (-0.3225)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.4341, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.4341)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.9472, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1572.5534, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1572.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.0337, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.03%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.87, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.87)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.8752, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.8752)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 141.3032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($141.30)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 114.4968, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($114.50)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2096, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.210 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 141.2145, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($141.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 116.0104, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($116.01)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 138.9, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($138.90)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 108.47, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($108.47)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.4168, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.42\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.2203, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.22% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.7016, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.70\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 190760400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.131, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.131\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -24307250.4117, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-24307250)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 127.3518, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($127.35)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1807722227.1141, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -10.8935, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-10.893548)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 767372492.9918, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1398525.2704, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1398525)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.6057, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 48.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.0777, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.3804, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.4) is below DMI- (26.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 7.3744, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (7.374)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1979, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1979) is above its signal line (-0.2202)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.637, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.64)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.1388, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.14%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.14, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.14)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.1287, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.13) is below signal line (-2.61)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.89) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Why Nvidia CEO Jensen Huang Is Defending Chinese AI Models\", \"link\": \"https:\/\/www.barrons.com\/articles\/nvidia-jensen-huang-china-ai-models-openai-anthropic-82fe7a80?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-25T13:42:00Z\"}, {\"title\": \"2 Millionaire-Maker AI Stocks to Hold for the Next Decade\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-millionaire-maker-ai-stocks-092500433.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T09:25:00Z\"}, {\"title\": \"This Artificial Intelligence (AI) Stock May Be the Best Company in the World, Says a Wall Street Analyst\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/artificial-intelligence-ai-stock-may-083200659.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T08:32:00Z\"}, {\"title\": \"Palantir Technologies (NasdaqGS:PLTR) Joins Nvidia To Defend Open Weight AI Models\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/palantir-technologies-nasdaqgs-pltr-joins-060929813.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T06:09:29Z\"}, {\"title\": \"Nvidia, Microsoft, Palantir Lead Big Tech Revolt Against AI Restrictions\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/nvidia-microsoft-palantir-lead-big-235955088.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-24T23:59:55Z\"}, {\"title\": \"Michael Burry Doubles Down On MU, NVDA Shorts While Holding TSLA, PLTR Bets \\u2014 Here\\u2019s What He\\u2019s Buying\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/michael-burry-doubles-down-mu-225656653.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T22:56:56Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPLTR displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$132.55**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Why Nvidia CEO Jensen Huang Is Defending Chinese AI Models](https:\/\/www.barrons.com\/articles\/nvidia-jensen-huang-china-ai-models-openai-anthropic-82fe7a80?siteid=yhoof2&yptr=yahoo)** (via Barrons.com)\\n* **[2 Millionaire-Maker AI Stocks to Hold for the Next Decade](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-millionaire-maker-ai-stocks-092500433.html)** (via Motley Fool)\\n* **[This Artificial Intelligence (AI) Stock May Be the Best Company in the World, Says a Wall Street Analyst](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/artificial-intelligence-ai-stock-may-083200659.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PLTR.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:19\", \"price\": 133.58999633789062, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:36\", \"price\": 133.61000061035156, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:59\", \"price\": 133.5800018310547, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:25\", \"price\": 133.52000427246094, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:51\", \"price\": 133.63499450683594, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:11\", \"price\": 133.47000122070312, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:42\", \"price\": 133.3249969482422, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:07\", \"price\": 133.17999267578125, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:47\", \"price\": 133.19000244140625, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:53\", \"price\": 132.61990356445312, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:28\", \"price\": 132.5500030517578, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:21:45\", \"price\": 132.3800048828125, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-19 01:47:48\", \"price\": 132.3800048828125, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 17:14:13\", \"price\": 135.47999572753906, \"conviction_score\": 51.64319248826295, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:27:32\", \"price\": 134.85000610351562, \"conviction_score\": 51.64319248826295, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:37:20\", \"price\": 127.2249984741211, \"conviction_score\": 14.358974358974367, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:41:07\", \"price\": 126.91000366210938, \"conviction_score\": 14.358974358974367, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 16:29:25\", \"price\": 121.69000244140625, \"conviction_score\": -31.37254901960784, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 09:16:24\", \"price\": 123.37000274658203, \"conviction_score\": -36.27450980392156, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 16:29:09\", \"price\": 122.91999816894531, \"conviction_score\": -53.92156862745099, \"verdict\": \"SELL\"}]}, \"PSLV.TO\": {\"success\": true, \"ticker\": \"PSLV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 26.41, \"conviction_score\": -34.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 26.73, \"low\": 26.21, \"volume\": 80300, \"entry_price\": 26.41, \"stop_loss\": 27.89, \"target_price\": 23.45, \"duration\": \"2-4 Days\", \"market_cap\": 2120722.99, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 32.58, \"high\": 32.6, \"low\": 32.15, \"close\": 32.4, \"volume\": 64800, \"ema50\": 34.26, \"ema200\": 0.0, \"bbu\": 32.4, \"bbl\": 32.4, \"rsi\": 43.8, \"macd\": -0.4867, \"macds\": -0.3129, \"macdh\": -0.1738}, {\"time\": \"2026-05-01\", \"open\": 32.77, \"high\": 33.83, \"low\": 32.77, \"close\": 33.22, \"volume\": 175200, \"ema50\": 34.22, \"ema200\": 0.0, \"bbu\": 33.22, \"bbl\": 33.22, \"rsi\": 47.7, \"macd\": -0.4528, \"macds\": -0.3409, \"macdh\": -0.1119}, {\"time\": \"2026-05-04\", \"open\": 32.42, \"high\": 32.91, \"low\": 31.9, \"close\": 32.13, \"volume\": 217100, \"ema50\": 34.14, \"ema200\": 0.0, \"bbu\": 32.13, \"bbl\": 32.13, \"rsi\": 43.4, \"macd\": -0.5081, \"macds\": -0.3743, \"macdh\": -0.1338}, {\"time\": \"2026-05-05\", \"open\": 32.48, \"high\": 32.6, \"low\": 32.11, \"close\": 32.16, \"volume\": 113300, \"ema50\": 34.06, \"ema200\": 0.0, \"bbu\": 32.16, \"bbl\": 32.16, \"rsi\": 43.5, \"macd\": -0.5432, \"macds\": -0.4081, \"macdh\": -0.1351}, {\"time\": \"2026-05-06\", \"open\": 33.94, \"high\": 34.27, \"low\": 33.88, \"close\": 34.16, \"volume\": 368800, \"ema50\": 34.06, \"ema200\": 0.0, \"bbu\": 34.16, \"bbl\": 34.16, \"rsi\": 52.6, \"macd\": -0.405, \"macds\": -0.4075, \"macdh\": 0.0025}, {\"time\": \"2026-05-07\", \"open\": 35.64, \"high\": 36.21, \"low\": 34.73, \"close\": 34.94, \"volume\": 393300, \"ema50\": 34.1, \"ema200\": 0.0, \"bbu\": 34.94, \"bbl\": 34.94, \"rsi\": 55.6, \"macd\": -0.2299, \"macds\": -0.3719, \"macdh\": 0.1421}, {\"time\": \"2026-05-08\", \"open\": 35.7, \"high\": 36.23, \"low\": 35.45, \"close\": 35.88, \"volume\": 253100, \"ema50\": 34.17, \"ema200\": 0.0, \"bbu\": 35.88, \"bbl\": 35.88, \"rsi\": 59.0, \"macd\": -0.0146, \"macds\": -0.3005, \"macdh\": 0.2858}, {\"time\": \"2026-05-11\", \"open\": 37.81, \"high\": 38.15, \"low\": 37.21, \"close\": 38.1, \"volume\": 746400, \"ema50\": 34.32, \"ema200\": 28.79, \"bbu\": 38.1, \"bbl\": 38.1, \"rsi\": 65.6, \"macd\": 0.3308, \"macds\": -0.1742, \"macdh\": 0.5051}, {\"time\": \"2026-05-12\", \"open\": 37.4, \"high\": 38.56, \"low\": 36.94, \"close\": 38.54, \"volume\": 467500, \"ema50\": 34.49, \"ema200\": 28.89, \"bbu\": 38.54, \"bbl\": 38.54, \"rsi\": 66.7, \"macd\": 0.6328, \"macds\": -0.0128, \"macdh\": 0.6456}, {\"time\": \"2026-05-13\", \"open\": 38.61, \"high\": 39.72, \"low\": 38.48, \"close\": 39.05, \"volume\": 356600, \"ema50\": 34.67, \"ema200\": 28.99, \"bbu\": 39.05, \"bbl\": 39.05, \"rsi\": 68.1, \"macd\": 0.9029, \"macds\": 0.1703, \"macdh\": 0.7326}, {\"time\": \"2026-05-14\", \"open\": 38.05, \"high\": 38.05, \"low\": 36.94, \"close\": 37.02, \"volume\": 328500, \"ema50\": 34.76, \"ema200\": 29.07, \"bbu\": 37.02, \"bbl\": 37.02, \"rsi\": 58.1, \"macd\": 0.9423, \"macds\": 0.3247, \"macdh\": 0.6176}, {\"time\": \"2026-05-15\", \"open\": 34.2, \"high\": 34.35, \"low\": 33.6, \"close\": 33.87, \"volume\": 903100, \"ema50\": 34.72, \"ema200\": 29.12, \"bbu\": 33.87, \"bbl\": 33.87, \"rsi\": 46.7, \"macd\": 0.7107, \"macds\": 0.4019, \"macdh\": 0.3088}, {\"time\": \"2026-05-19\", \"open\": 32.85, \"high\": 33.32, \"low\": 32.58, \"close\": 32.83, \"volume\": 294300, \"ema50\": 34.65, \"ema200\": 29.15, \"bbu\": 32.83, \"bbl\": 32.83, \"rsi\": 43.7, \"macd\": 0.4386, \"macds\": 0.4093, \"macdh\": 0.0294}, {\"time\": \"2026-05-20\", \"open\": 33.23, \"high\": 33.95, \"low\": 33.1, \"close\": 33.65, \"volume\": 178800, \"ema50\": 34.61, \"ema200\": 29.2, \"bbu\": 33.65, \"bbl\": 33.65, \"rsi\": 46.6, \"macd\": 0.2859, \"macds\": 0.3846, \"macdh\": -0.0987}, {\"time\": \"2026-05-21\", \"open\": 33.2, \"high\": 34.19, \"low\": 33.04, \"close\": 33.98, \"volume\": 192300, \"ema50\": 34.59, \"ema200\": 29.25, \"bbu\": 33.98, \"bbl\": 33.98, \"rsi\": 47.8, \"macd\": 0.1893, \"macds\": 0.3455, \"macdh\": -0.1563}, {\"time\": \"2026-05-22\", \"open\": 33.75, \"high\": 33.8, \"low\": 33.22, \"close\": 33.48, \"volume\": 110400, \"ema50\": 34.54, \"ema200\": 29.29, \"bbu\": 33.48, \"bbl\": 33.48, \"rsi\": 46.1, \"macd\": 0.0715, \"macds\": 0.2907, \"macdh\": -0.2192}, {\"time\": \"2026-05-25\", \"open\": 34.58, \"high\": 35.48, \"low\": 34.38, \"close\": 35.48, \"volume\": 241400, \"ema50\": 34.58, \"ema200\": 29.35, \"bbu\": 35.48, \"bbl\": 35.48, \"rsi\": 53.2, \"macd\": 0.138, \"macds\": 0.2602, \"macdh\": -0.1222}, {\"time\": \"2026-05-26\", \"open\": 33.89, \"high\": 34.22, \"low\": 33.65, \"close\": 34.2, \"volume\": 266800, \"ema50\": 34.56, \"ema200\": 29.4, \"bbu\": 34.2, \"bbl\": 34.2, \"rsi\": 48.8, \"macd\": 0.0864, \"macds\": 0.2254, \"macdh\": -0.139}, {\"time\": \"2026-05-27\", \"open\": 32.91, \"high\": 33.27, \"low\": 32.86, \"close\": 33.02, \"volume\": 243500, \"ema50\": 34.5, \"ema200\": 29.43, \"bbu\": 33.02, \"bbl\": 33.02, \"rsi\": 45.1, \"macd\": -0.0491, \"macds\": 0.1705, \"macdh\": -0.2196}, {\"time\": \"2026-05-28\", \"open\": 32.56, \"high\": 33.48, \"low\": 32.32, \"close\": 33.26, \"volume\": 207000, \"ema50\": 34.45, \"ema200\": 29.47, \"bbu\": 33.26, \"bbl\": 33.26, \"rsi\": 46.0, \"macd\": -0.1356, \"macds\": 0.1093, \"macdh\": -0.2449}, {\"time\": \"2026-05-29\", \"open\": 33.36, \"high\": 33.6, \"low\": 32.85, \"close\": 33.22, \"volume\": 218600, \"ema50\": 34.41, \"ema200\": 29.51, \"bbu\": 33.22, \"bbl\": 33.22, \"rsi\": 45.8, \"macd\": -0.2054, \"macds\": 0.0463, \"macdh\": -0.2518}, {\"time\": \"2026-06-01\", \"open\": 32.87, \"high\": 33.2, \"low\": 32.45, \"close\": 32.92, \"volume\": 196300, \"ema50\": 34.35, \"ema200\": 29.54, \"bbu\": 32.92, \"bbl\": 32.92, \"rsi\": 44.8, \"macd\": -0.2813, \"macds\": -0.0192, \"macdh\": -0.2621}, {\"time\": \"2026-06-02\", \"open\": 33.33, \"high\": 33.5, \"low\": 32.92, \"close\": 33.07, \"volume\": 87400, \"ema50\": 34.3, \"ema200\": 29.58, \"bbu\": 33.07, \"bbl\": 33.07, \"rsi\": 45.5, \"macd\": -0.3256, \"macds\": -0.0805, \"macdh\": -0.2451}, {\"time\": \"2026-06-03\", \"open\": 32.7, \"high\": 32.7, \"low\": 32.25, \"close\": 32.3, \"volume\": 114900, \"ema50\": 34.22, \"ema200\": 29.61, \"bbu\": 32.3, \"bbl\": 32.3, \"rsi\": 42.6, \"macd\": -0.418, \"macds\": -0.148, \"macdh\": -0.27}, {\"time\": \"2026-06-04\", \"open\": 32.96, \"high\": 32.96, \"low\": 32.25, \"close\": 32.6, \"volume\": 74600, \"ema50\": 34.16, \"ema200\": 29.63, \"bbu\": 32.6, \"bbl\": 32.6, \"rsi\": 44.1, \"macd\": -0.4617, \"macds\": -0.2107, \"macdh\": -0.251}, {\"time\": \"2026-06-05\", \"open\": 31.23, \"high\": 31.31, \"low\": 29.92, \"close\": 30.04, \"volume\": 609600, \"ema50\": 33.99, \"ema200\": 29.64, \"bbu\": 30.04, \"bbl\": 30.04, \"rsi\": 35.6, \"macd\": -0.6949, \"macds\": -0.3076, \"macdh\": -0.3873}, {\"time\": \"2026-06-08\", \"open\": 30.26, \"high\": 30.29, \"low\": 29.73, \"close\": 30.04, \"volume\": 99000, \"ema50\": 33.84, \"ema200\": 29.64, \"bbu\": 30.04, \"bbl\": 30.04, \"rsi\": 35.6, \"macd\": -0.8697, \"macds\": -0.42, \"macdh\": -0.4497}, {\"time\": \"2026-06-09\", \"open\": 30.04, \"high\": 30.25, \"low\": 28.47, \"close\": 28.73, \"volume\": 248900, \"ema50\": 33.64, \"ema200\": 29.63, \"bbu\": 28.73, \"bbl\": 28.73, \"rsi\": 31.9, \"macd\": -1.1012, \"macds\": -0.5562, \"macdh\": -0.545}, {\"time\": \"2026-06-10\", \"open\": 28.2, \"high\": 28.82, \"low\": 27.96, \"close\": 27.98, \"volume\": 369300, \"ema50\": 33.42, \"ema200\": 29.62, \"bbu\": 27.98, \"bbl\": 27.98, \"rsi\": 30.0, \"macd\": -1.3299, \"macds\": -0.711, \"macdh\": -0.6189}, {\"time\": \"2026-06-11\", \"open\": 28.01, \"high\": 29.84, \"low\": 27.93, \"close\": 29.74, \"volume\": 229400, \"ema50\": 33.27, \"ema200\": 29.62, \"bbu\": 29.74, \"bbl\": 29.74, \"rsi\": 39.2, \"macd\": -1.3535, \"macds\": -0.8395, \"macdh\": -0.514}, {\"time\": \"2026-06-12\", \"open\": 29.69, \"high\": 30.44, \"low\": 29.44, \"close\": 30.2, \"volume\": 121800, \"ema50\": 33.15, \"ema200\": 29.62, \"bbu\": 30.2, \"bbl\": 30.2, \"rsi\": 41.3, \"macd\": -1.3199, \"macds\": -0.9355, \"macdh\": -0.3843}, {\"time\": \"2026-06-15\", \"open\": 31.76, \"high\": 31.8, \"low\": 31.16, \"close\": 31.28, \"volume\": 236000, \"ema50\": 33.08, \"ema200\": 29.64, \"bbu\": 31.28, \"bbl\": 31.28, \"rsi\": 46.2, \"macd\": -1.1923, \"macds\": -0.9869, \"macdh\": -0.2054}, {\"time\": \"2026-06-16\", \"open\": 31.49, \"high\": 31.57, \"low\": 30.98, \"close\": 31.26, \"volume\": 122300, \"ema50\": 33.01, \"ema200\": 29.66, \"bbu\": 31.26, \"bbl\": 31.26, \"rsi\": 46.1, \"macd\": -1.0804, \"macds\": -1.0056, \"macdh\": -0.0748}, {\"time\": \"2026-06-17\", \"open\": 31.27, \"high\": 31.88, \"low\": 30.2, \"close\": 30.34, \"volume\": 272400, \"ema50\": 32.9, \"ema200\": 29.66, \"bbu\": 30.34, \"bbl\": 30.34, \"rsi\": 42.6, \"macd\": -1.0538, \"macds\": -1.0152, \"macdh\": -0.0386}, {\"time\": \"2026-06-18\", \"open\": 30.23, \"high\": 30.46, \"low\": 29.38, \"close\": 29.74, \"volume\": 303800, \"ema50\": 32.78, \"ema200\": 29.66, \"bbu\": 29.74, \"bbl\": 29.74, \"rsi\": 40.5, \"macd\": -1.0688, \"macds\": -1.026, \"macdh\": -0.0429}, {\"time\": \"2026-06-19\", \"open\": 29.7, \"high\": 29.7, \"low\": 28.92, \"close\": 29.14, \"volume\": 139300, \"ema50\": 32.64, \"ema200\": 29.66, \"bbu\": 29.14, \"bbl\": 29.14, \"rsi\": 38.4, \"macd\": -1.1163, \"macds\": -1.044, \"macdh\": -0.0722}, {\"time\": \"2026-06-22\", \"open\": 30.01, \"high\": 30.13, \"low\": 29.14, \"close\": 29.21, \"volume\": 154000, \"ema50\": 32.5, \"ema200\": 29.65, \"bbu\": 29.21, \"bbl\": 29.21, \"rsi\": 38.8, \"macd\": -1.1351, \"macds\": -1.0622, \"macdh\": -0.0729}, {\"time\": \"2026-06-23\", \"open\": 27.8, \"high\": 28.0, \"low\": 27.42, \"close\": 27.65, \"volume\": 503000, \"ema50\": 32.31, \"ema200\": 29.63, \"bbu\": 27.65, \"bbl\": 27.65, \"rsi\": 33.6, \"macd\": -1.2614, \"macds\": -1.1021, \"macdh\": -0.1593}, {\"time\": \"2026-06-24\", \"open\": 26.57, \"high\": 26.65, \"low\": 24.96, \"close\": 25.76, \"volume\": 808800, \"ema50\": 32.05, \"ema200\": 29.6, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 28.7, \"macd\": -1.4968, \"macds\": -1.181, \"macdh\": -0.3157}, {\"time\": \"2026-06-25\", \"open\": 26.35, \"high\": 26.5, \"low\": 25.69, \"close\": 26.13, \"volume\": 287300, \"ema50\": 31.82, \"ema200\": 29.56, \"bbu\": 26.13, \"bbl\": 26.13, \"rsi\": 30.8, \"macd\": -1.6346, \"macds\": -1.2717, \"macdh\": -0.3628}, {\"time\": \"2026-06-26\", \"open\": 26.29, \"high\": 26.9, \"low\": 26.1, \"close\": 26.6, \"volume\": 122300, \"ema50\": 31.62, \"ema200\": 29.53, \"bbu\": 26.6, \"bbl\": 26.6, \"rsi\": 33.6, \"macd\": -1.6864, \"macds\": -1.3547, \"macdh\": -0.3318}, {\"time\": \"2026-06-29\", \"open\": 26.36, \"high\": 26.42, \"low\": 26.0, \"close\": 26.32, \"volume\": 76900, \"ema50\": 31.41, \"ema200\": 29.5, \"bbu\": 26.32, \"bbl\": 26.32, \"rsi\": 32.7, \"macd\": -1.7302, \"macds\": -1.4298, \"macdh\": -0.3004}, {\"time\": \"2026-06-30\", \"open\": 26.68, \"high\": 27.35, \"low\": 26.68, \"close\": 26.77, \"volume\": 120800, \"ema50\": 31.23, \"ema200\": 29.47, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 35.5, \"macd\": -1.7088, \"macds\": -1.4856, \"macdh\": -0.2232}, {\"time\": \"2026-07-02\", \"open\": 27.6, \"high\": 28.06, \"low\": 27.36, \"close\": 27.57, \"volume\": 105500, \"ema50\": 31.08, \"ema200\": 29.45, \"bbu\": 27.57, \"bbl\": 27.57, \"rsi\": 40.2, \"macd\": -1.6088, \"macds\": -1.5102, \"macdh\": -0.0986}, {\"time\": \"2026-07-03\", \"open\": 28.2, \"high\": 28.25, \"low\": 27.85, \"close\": 28.12, \"volume\": 361800, \"ema50\": 30.97, \"ema200\": 29.44, \"bbu\": 28.12, \"bbl\": 28.12, \"rsi\": 43.3, \"macd\": -1.4682, \"macds\": -1.5018, \"macdh\": 0.0336}, {\"time\": \"2026-07-06\", \"open\": 28.14, \"high\": 28.36, \"low\": 27.9, \"close\": 28.19, \"volume\": 391700, \"ema50\": 30.86, \"ema200\": 29.43, \"bbu\": 28.19, \"bbl\": 28.19, \"rsi\": 43.7, \"macd\": -1.3358, \"macds\": -1.4686, \"macdh\": 0.1328}, {\"time\": \"2026-07-07\", \"open\": 27.95, \"high\": 28.13, \"low\": 27.0, \"close\": 27.32, \"volume\": 210900, \"ema50\": 30.72, \"ema200\": 29.41, \"bbu\": 27.32, \"bbl\": 27.32, \"rsi\": 40.0, \"macd\": -1.2862, \"macds\": -1.4321, \"macdh\": 0.1459}, {\"time\": \"2026-07-08\", \"open\": 26.45, \"high\": 26.56, \"low\": 25.94, \"close\": 26.49, \"volume\": 178400, \"ema50\": 30.55, \"ema200\": 29.38, \"bbu\": 26.49, \"bbl\": 26.49, \"rsi\": 36.7, \"macd\": -1.2989, \"macds\": -1.4055, \"macdh\": 0.1066}, {\"time\": \"2026-07-09\", \"open\": 27.16, \"high\": 27.45, \"low\": 27.11, \"close\": 27.2, \"volume\": 65700, \"ema50\": 30.42, \"ema200\": 29.36, \"bbu\": 27.2, \"bbl\": 27.2, \"rsi\": 41.1, \"macd\": -1.2374, \"macds\": -1.3719, \"macdh\": 0.1345}, {\"time\": \"2026-07-10\", \"open\": 26.93, \"high\": 27.2, \"low\": 26.79, \"close\": 27.12, \"volume\": 65800, \"ema50\": 30.29, \"ema200\": 29.33, \"bbu\": 27.12, \"bbl\": 27.12, \"rsi\": 40.8, \"macd\": -1.1815, \"macds\": -1.3338, \"macdh\": 0.1523}, {\"time\": \"2026-07-13\", \"open\": 26.56, \"high\": 26.56, \"low\": 26.06, \"close\": 26.24, \"volume\": 61500, \"ema50\": 30.13, \"ema200\": 29.3, \"bbu\": 26.24, \"bbl\": 26.24, \"rsi\": 37.1, \"macd\": -1.1949, \"macds\": -1.306, \"macdh\": 0.1112}, {\"time\": \"2026-07-14\", \"open\": 26.72, \"high\": 26.89, \"low\": 26.41, \"close\": 26.56, \"volume\": 62500, \"ema50\": 29.99, \"ema200\": 29.28, \"bbu\": 26.56, \"bbl\": 26.56, \"rsi\": 39.3, \"macd\": -1.1658, \"macds\": -1.278, \"macdh\": 0.1122}, {\"time\": \"2026-07-15\", \"open\": 26.33, \"high\": 26.43, \"low\": 25.57, \"close\": 26.01, \"volume\": 156700, \"ema50\": 29.84, \"ema200\": 29.24, \"bbu\": 26.01, \"bbl\": 26.01, \"rsi\": 36.9, \"macd\": -1.1736, \"macds\": -1.2571, \"macdh\": 0.0835}, {\"time\": \"2026-07-16\", \"open\": 25.38, \"high\": 25.46, \"low\": 24.98, \"close\": 25.13, \"volume\": 207700, \"ema50\": 29.65, \"ema200\": 29.2, \"bbu\": 25.13, \"bbl\": 25.13, \"rsi\": 33.5, \"macd\": -1.2365, \"macds\": -1.253, \"macdh\": 0.0165}, {\"time\": \"2026-07-17\", \"open\": 24.75, \"high\": 25.32, \"low\": 24.75, \"close\": 25.31, \"volume\": 50700, \"ema50\": 29.48, \"ema200\": 29.16, \"bbu\": 25.31, \"bbl\": 25.31, \"rsi\": 34.8, \"macd\": -1.2574, \"macds\": -1.2538, \"macdh\": -0.0035}, {\"time\": \"2026-07-20\", \"open\": 25.49, \"high\": 25.77, \"low\": 25.37, \"close\": 25.46, \"volume\": 56200, \"ema50\": 29.33, \"ema200\": 29.13, \"bbu\": 25.46, \"bbl\": 25.46, \"rsi\": 36.0, \"macd\": -1.2474, \"macds\": -1.2526, \"macdh\": 0.0052}, {\"time\": \"2026-07-21\", \"open\": 26.45, \"high\": 26.85, \"low\": 26.35, \"close\": 26.68, \"volume\": 97900, \"ema50\": 29.22, \"ema200\": 29.1, \"bbu\": 26.68, \"bbl\": 26.68, \"rsi\": 44.5, \"macd\": -1.1281, \"macds\": -1.2277, \"macdh\": 0.0996}, {\"time\": \"2026-07-22\", \"open\": 26.92, \"high\": 27.61, \"low\": 26.92, \"close\": 27.1, \"volume\": 99200, \"ema50\": 29.14, \"ema200\": 29.08, \"bbu\": 27.1, \"bbl\": 27.1, \"rsi\": 47.2, \"macd\": -0.9882, \"macds\": -1.1798, \"macdh\": 0.1916}, {\"time\": \"2026-07-23\", \"open\": 26.09, \"high\": 26.28, \"low\": 26.01, \"close\": 26.1, \"volume\": 162300, \"ema50\": 29.02, \"ema200\": 29.05, \"bbu\": 26.1, \"bbl\": 26.1, \"rsi\": 42.1, \"macd\": -0.9471, \"macds\": -1.1332, \"macdh\": 0.1861}, {\"time\": \"2026-07-24\", \"open\": 26.21, \"high\": 26.73, \"low\": 26.21, \"close\": 26.41, \"volume\": 80300, \"ema50\": 28.92, \"ema200\": 29.03, \"bbu\": 26.41, \"bbl\": 26.41, \"rsi\": 44.1, \"macd\": -0.8795, \"macds\": -1.0825, \"macdh\": 0.203}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 26.0995, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($26.10)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 26.6348, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($26.63)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 29.4965, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($29.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 31.887, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($31.89)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 31.5749, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($31.57)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 26.3401, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($26.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 26.8901, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($26.89)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 28.9168, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($28.92)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 29.0272, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($29.03)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 28.5209, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $28.52\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.0863, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 50.5352, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (50.5) is above %D (49.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 49.532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 49.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8795, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.8795) is above Signal line (-1.0825)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.203, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.2030)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -50.8876, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -50.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2643.4225, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2643.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.302, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.30%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.71, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.71)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.2908, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.2908)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 28.3001, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($28.30)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 24.9694, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($24.97)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.125 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 28.7739, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($28.77)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 25.0063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($25.01)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 28.36, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($28.36)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 24.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($24.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.9851, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.99\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.73, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.73% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8327, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.83\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 12146400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0117, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.012\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -30370.4053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-30370)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 26.925, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($26.92)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -45459123.6569, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -3.6814, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-3.681363)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 14971121.4808, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -48550.6563, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-48551)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.025, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.2145, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.3609, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (31.6) is below DMI- (37.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.8185, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.819)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4269, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.4269) is below its signal line (-0.4024)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.0226, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.02)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.4478, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.45%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.5653, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.57)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -19.0937, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-19.09) is above signal line (-22.53)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2338, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.70) is below -VI (0.93)\"}], \"news_articles\": [{\"title\": \"AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silver\\u2019s Recent Surge\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-promises-2x-silver-beta-083323064.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-29T08:33:23Z\"}, {\"title\": \"The Real Reason PSLV Exists: When Owning the Metal Matters More Than Returns\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/real-reason-pslv-exists-owning-133626121.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-11T13:36:26Z\"}, {\"title\": \"How far can COMEX move the goalposts until they run out of playing field?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/far-comex-move-goalposts-until-153345459.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-08T15:33:45Z\"}, {\"title\": \"SLV Is Up 132% in a Year, But Its 0.50% Fee and 28% Tax Rate Tell a Different Story\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/slv-132-0-50-fee-133349083.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-08T13:33:49Z\"}, {\"title\": \"PSLV Investors Get A Brutal Reminder After Double Digit Collapse\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/pslv-investors-brutal-reminder-double-140425818.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-24T14:04:25Z\"}, {\"title\": \"Physical Gold vs. Silver and the ETF Trade Setting Up Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/physical-gold-vs-silver-etf-103514552.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-21T10:35:14Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPSLV.TO displays strong bearish structure with 24 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$27.89**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silver\\u2019s Recent Surge](https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-promises-2x-silver-beta-083323064.html)** (via 24\/7 Wall St.)\\n* **[The Real Reason PSLV Exists: When Owning the Metal Matters More Than Returns](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/real-reason-pslv-exists-owning-133626121.html)** (via 24\/7 Wall St.)\\n* **[How far can COMEX move the goalposts until they run out of playing field?](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/far-comex-move-goalposts-until-153345459.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PSLV.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:19\", \"price\": 25.200000762939453, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:36\", \"price\": 25.200000762939453, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:28:00\", \"price\": 25.200000762939453, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:26\", \"price\": 25.209999084472656, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:52\", \"price\": 25.260000228881836, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:11\", \"price\": 25.260000228881836, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:42\", \"price\": 25.280000686645508, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:06\", \"price\": 25.25, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:52:47\", \"price\": 25.280000686645508, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:53\", \"price\": 25.200000762939453, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:59:28\", \"price\": 25.309999465942383, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 15:55:14\", \"price\": 25.309999465942383, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-19 01:47:51\", \"price\": 25.309999465942383, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 16:58:18\", \"price\": 25.6200008392334, \"conviction_score\": -62.3693379790941, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:34\", \"price\": 25.459999084472656, \"conviction_score\": -61.58192090395483, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:19\", \"price\": 27.350000381469727, \"conviction_score\": -4.102564102564104, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:41:09\", \"price\": 27.31999969482422, \"conviction_score\": -4.102564102564104, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 16:29:26\", \"price\": 26.170000076293945, \"conviction_score\": -53.84615384615387, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 09:48:50\", \"price\": 26.100000381469727, \"conviction_score\": -53.84615384615387, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:02:57\", \"price\": 26.40999984741211, \"conviction_score\": -34.35897435897437, \"verdict\": \"SELL\"}]}, \"QQQ\": {\"success\": true, \"ticker\": \"QQQ\", \"category\": \"Watchlist Stocks\", \"price\": 684.23, \"conviction_score\": -55.1, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 31, \"neutral_count\": 10, \"high\": 692.63, \"low\": 682.48, \"volume\": 42783600, \"entry_price\": 684.23, \"stop_loss\": 705.48, \"target_price\": 641.73, \"duration\": \"2-4 Days\", \"market_cap\": 29273821792.38, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 657.91, \"high\": 660.99, \"low\": 655.87, \"close\": 660.84, \"volume\": 31724900, \"ema50\": 618.32, \"ema200\": 0.0, \"bbu\": 660.84, \"bbl\": 660.84, \"rsi\": 70.7, \"macd\": 17.3885, \"macds\": 14.2441, \"macdh\": 3.1444}, {\"time\": \"2026-04-30\", \"open\": 664.62, \"high\": 668.17, \"low\": 656.84, \"close\": 667.01, \"volume\": 40622200, \"ema50\": 620.23, \"ema200\": 0.0, \"bbu\": 667.01, \"bbl\": 667.01, \"rsi\": 72.8, \"macd\": 17.7315, \"macds\": 14.9415, \"macdh\": 2.7899}, {\"time\": \"2026-05-01\", \"open\": 668.43, \"high\": 675.23, \"low\": 668.07, \"close\": 673.41, \"volume\": 39172600, \"ema50\": 622.32, \"ema200\": 0.0, \"bbu\": 673.41, \"bbl\": 673.41, \"rsi\": 74.9, \"macd\": 18.3089, \"macds\": 15.615, \"macdh\": 2.6939}, {\"time\": \"2026-05-04\", \"open\": 673.92, \"high\": 675.99, \"low\": 668.17, \"close\": 672.14, \"volume\": 34542000, \"ema50\": 624.27, \"ema200\": 0.0, \"bbu\": 672.14, \"bbl\": 672.14, \"rsi\": 73.7, \"macd\": 18.4515, \"macds\": 16.1823, \"macdh\": 2.2692}, {\"time\": \"2026-05-05\", \"open\": 677.22, \"high\": 682.02, \"low\": 676.77, \"close\": 680.86, \"volume\": 37101100, \"ema50\": 626.49, \"ema200\": 0.0, \"bbu\": 680.86, \"bbl\": 680.86, \"rsi\": 76.5, \"macd\": 19.0485, \"macds\": 16.7555, \"macdh\": 2.293}, {\"time\": \"2026-05-06\", \"open\": 687.03, \"high\": 695.17, \"low\": 685.73, \"close\": 695.01, \"volume\": 38778500, \"ema50\": 629.18, \"ema200\": 0.0, \"bbu\": 695.01, \"bbl\": 695.01, \"rsi\": 80.1, \"macd\": 20.4276, \"macds\": 17.49, \"macdh\": 2.9376}, {\"time\": \"2026-05-07\", \"open\": 695.82, \"high\": 700.47, \"low\": 691.01, \"close\": 694.18, \"volume\": 43779100, \"ema50\": 631.73, \"ema200\": 0.0, \"bbu\": 694.18, \"bbl\": 694.18, \"rsi\": 79.3, \"macd\": 21.2091, \"macds\": 18.2338, \"macdh\": 2.9753}, {\"time\": \"2026-05-08\", \"open\": 699.15, \"high\": 710.45, \"low\": 698.73, \"close\": 710.45, \"volume\": 44320400, \"ema50\": 634.81, \"ema200\": 0.0, \"bbu\": 710.45, \"bbl\": 710.45, \"rsi\": 82.8, \"macd\": 22.8777, \"macds\": 19.1626, \"macdh\": 3.7152}, {\"time\": \"2026-05-11\", \"open\": 709.58, \"high\": 713.81, \"low\": 708.13, \"close\": 712.51, \"volume\": 36019100, \"ema50\": 637.86, \"ema200\": 606.22, \"bbu\": 712.51, \"bbl\": 712.51, \"rsi\": 83.2, \"macd\": 24.0885, \"macds\": 20.1478, \"macdh\": 3.9408}, {\"time\": \"2026-05-12\", \"open\": 707.44, \"high\": 709.4, \"low\": 695.88, \"close\": 706.46, \"volume\": 45873000, \"ema50\": 640.55, \"ema200\": 607.22, \"bbu\": 706.46, \"bbl\": 706.46, \"rsi\": 77.7, \"macd\": 24.2806, \"macds\": 20.9743, \"macdh\": 3.3062}, {\"time\": \"2026-05-13\", \"open\": 709.18, \"high\": 715.86, \"low\": 704.06, \"close\": 713.93, \"volume\": 40012500, \"ema50\": 643.43, \"ema200\": 608.28, \"bbu\": 713.93, \"bbl\": 713.93, \"rsi\": 79.5, \"macd\": 24.7495, \"macds\": 21.7294, \"macdh\": 3.0202}, {\"time\": \"2026-05-14\", \"open\": 713.84, \"high\": 721.24, \"low\": 713.44, \"close\": 719.0, \"volume\": 33327500, \"ema50\": 646.39, \"ema200\": 609.38, \"bbu\": 719.0, \"bbl\": 719.0, \"rsi\": 80.6, \"macd\": 25.2397, \"macds\": 22.4314, \"macdh\": 2.8083}, {\"time\": \"2026-05-15\", \"open\": 709.36, \"high\": 714.35, \"low\": 704.78, \"close\": 708.15, \"volume\": 51792700, \"ema50\": 648.81, \"ema200\": 610.37, \"bbu\": 708.15, \"bbl\": 708.15, \"rsi\": 71.4, \"macd\": 24.4708, \"macds\": 22.8393, \"macdh\": 1.6315}, {\"time\": \"2026-05-18\", \"open\": 710.76, \"high\": 711.29, \"low\": 698.08, \"close\": 705.11, \"volume\": 49834500, \"ema50\": 651.02, \"ema200\": 611.31, \"bbu\": 705.11, \"bbl\": 705.11, \"rsi\": 69.0, \"macd\": 23.3464, \"macds\": 22.9407, \"macdh\": 0.4057}, {\"time\": \"2026-05-19\", \"open\": 699.04, \"high\": 705.71, \"low\": 694.49, \"close\": 700.76, \"volume\": 46827500, \"ema50\": 652.97, \"ema200\": 612.2, \"bbu\": 700.76, \"bbl\": 700.76, \"rsi\": 65.6, \"macd\": 21.8528, \"macds\": 22.7231, \"macdh\": -0.8703}, {\"time\": \"2026-05-20\", \"open\": 704.52, \"high\": 712.37, \"low\": 703.02, \"close\": 712.37, \"volume\": 36779200, \"ema50\": 655.3, \"ema200\": 613.2, \"bbu\": 712.37, \"bbl\": 712.37, \"rsi\": 69.9, \"macd\": 21.3595, \"macds\": 22.4504, \"macdh\": -1.0909}, {\"time\": \"2026-05-21\", \"open\": 708.21, \"high\": 716.33, \"low\": 705.99, \"close\": 713.73, \"volume\": 36415400, \"ema50\": 657.59, \"ema200\": 614.2, \"bbu\": 713.73, \"bbl\": 713.73, \"rsi\": 70.3, \"macd\": 20.838, \"macds\": 22.1279, \"macdh\": -1.2899}, {\"time\": \"2026-05-22\", \"open\": 717.28, \"high\": 721.33, \"low\": 715.16, \"close\": 716.75, \"volume\": 33118600, \"ema50\": 659.91, \"ema200\": 615.22, \"bbu\": 716.75, \"bbl\": 716.75, \"rsi\": 71.4, \"macd\": 20.4334, \"macds\": 21.789, \"macdh\": -1.3557}, {\"time\": \"2026-05-26\", \"open\": 725.16, \"high\": 730.37, \"low\": 723.37, \"close\": 729.48, \"volume\": 34254700, \"ema50\": 662.64, \"ema200\": 616.35, \"bbu\": 729.48, \"bbl\": 729.48, \"rsi\": 75.3, \"macd\": 20.8987, \"macds\": 21.611, \"macdh\": -0.7123}, {\"time\": \"2026-05-27\", \"open\": 732.16, \"high\": 732.52, \"low\": 724.64, \"close\": 728.65, \"volume\": 35148700, \"ema50\": 665.23, \"ema200\": 617.47, \"bbu\": 728.65, \"bbl\": 728.65, \"rsi\": 74.6, \"macd\": 20.9589, \"macds\": 21.4805, \"macdh\": -0.5216}, {\"time\": \"2026-05-28\", \"open\": 728.93, \"high\": 735.79, \"low\": 725.61, \"close\": 734.79, \"volume\": 32840000, \"ema50\": 667.96, \"ema200\": 618.64, \"bbu\": 734.79, \"bbl\": 734.79, \"rsi\": 76.4, \"macd\": 21.2573, \"macds\": 21.4359, \"macdh\": -0.1786}, {\"time\": \"2026-05-29\", \"open\": 737.03, \"high\": 740.82, \"low\": 734.44, \"close\": 737.5, \"volume\": 37541700, \"ema50\": 670.68, \"ema200\": 619.82, \"bbu\": 737.5, \"bbl\": 737.5, \"rsi\": 77.2, \"macd\": 21.4648, \"macds\": 21.4417, \"macdh\": 0.0231}, {\"time\": \"2026-06-01\", \"open\": 736.23, \"high\": 744.83, \"low\": 735.18, \"close\": 741.92, \"volume\": 33890600, \"ema50\": 673.48, \"ema200\": 621.04, \"bbu\": 741.92, \"bbl\": 741.92, \"rsi\": 78.4, \"macd\": 21.7358, \"macds\": 21.5005, \"macdh\": 0.2353}, {\"time\": \"2026-06-02\", \"open\": 741.59, \"high\": 745.62, \"low\": 738.42, \"close\": 745.34, \"volume\": 30085200, \"ema50\": 676.3, \"ema200\": 622.27, \"bbu\": 745.34, \"bbl\": 745.34, \"rsi\": 79.4, \"macd\": 21.9729, \"macds\": 21.595, \"macdh\": 0.3779}, {\"time\": \"2026-06-03\", \"open\": 746.49, \"high\": 747.83, \"low\": 740.2, \"close\": 743.39, \"volume\": 40270200, \"ema50\": 678.93, \"ema200\": 623.48, \"bbu\": 743.39, \"bbl\": 743.39, \"rsi\": 77.3, \"macd\": 21.7529, \"macds\": 21.6266, \"macdh\": 0.1263}, {\"time\": \"2026-06-04\", \"open\": 734.67, \"high\": 742.68, \"low\": 731.82, \"close\": 739.8, \"volume\": 40782600, \"ema50\": 681.31, \"ema200\": 624.63, \"bbu\": 739.8, \"bbl\": 739.8, \"rsi\": 73.5, \"macd\": 21.0458, \"macds\": 21.5104, \"macdh\": -0.4647}, {\"time\": \"2026-06-05\", \"open\": 729.26, \"high\": 730.89, \"low\": 703.55, \"close\": 704.29, \"volume\": 99606600, \"ema50\": 682.22, \"ema200\": 625.43, \"bbu\": 704.29, \"bbl\": 704.29, \"rsi\": 48.3, \"macd\": 17.4191, \"macds\": 20.6921, \"macdh\": -3.273}, {\"time\": \"2026-06-08\", \"open\": 717.02, \"high\": 722.24, \"low\": 712.29, \"close\": 715.28, \"volume\": 47401500, \"ema50\": 683.51, \"ema200\": 626.32, \"bbu\": 715.28, \"bbl\": 715.28, \"rsi\": 53.6, \"macd\": 15.2565, \"macds\": 19.605, \"macdh\": -4.3485}, {\"time\": \"2026-06-09\", \"open\": 722.19, \"high\": 724.86, \"low\": 685.62, \"close\": 707.05, \"volume\": 91932200, \"ema50\": 684.44, \"ema200\": 627.12, \"bbu\": 707.05, \"bbl\": 707.05, \"rsi\": 49.5, \"macd\": 12.7317, \"macds\": 18.2304, \"macdh\": -5.4986}, {\"time\": \"2026-06-10\", \"open\": 700.89, \"high\": 710.5, \"low\": 692.17, \"close\": 692.93, \"volume\": 65334300, \"ema50\": 684.77, \"ema200\": 627.78, \"bbu\": 692.93, \"bbl\": 692.93, \"rsi\": 43.4, \"macd\": 9.4818, \"macds\": 16.4807, \"macdh\": -6.9989}, {\"time\": \"2026-06-11\", \"open\": 698.52, \"high\": 717.58, \"low\": 694.24, \"close\": 716.33, \"volume\": 71798900, \"ema50\": 686.01, \"ema200\": 628.66, \"bbu\": 716.33, \"bbl\": 716.33, \"rsi\": 53.6, \"macd\": 8.6945, \"macds\": 14.9234, \"macdh\": -6.2289}, {\"time\": \"2026-06-12\", \"open\": 716.82, \"high\": 723.22, \"low\": 710.5, \"close\": 720.55, \"volume\": 51168400, \"ema50\": 687.36, \"ema200\": 629.58, \"bbu\": 720.55, \"bbl\": 720.55, \"rsi\": 55.2, \"macd\": 8.3149, \"macds\": 13.6017, \"macdh\": -5.2868}, {\"time\": \"2026-06-15\", \"open\": 737.29, \"high\": 743.94, \"low\": 736.57, \"close\": 743.18, \"volume\": 46710200, \"ema50\": 689.55, \"ema200\": 630.71, \"bbu\": 743.18, \"bbl\": 743.18, \"rsi\": 62.5, \"macd\": 9.7283, \"macds\": 12.827, \"macdh\": -3.0987}, {\"time\": \"2026-06-16\", \"open\": 741.44, \"high\": 743.4, \"low\": 728.84, \"close\": 729.06, \"volume\": 45348700, \"ema50\": 691.1, \"ema200\": 631.68, \"bbu\": 729.06, \"bbl\": 729.06, \"rsi\": 56.3, \"macd\": 9.5981, \"macds\": 12.1813, \"macdh\": -2.5831}, {\"time\": \"2026-06-17\", \"open\": 734.38, \"high\": 734.87, \"low\": 720.06, \"close\": 721.72, \"volume\": 51669300, \"ema50\": 692.3, \"ema200\": 632.58, \"bbu\": 721.72, \"bbl\": 721.72, \"rsi\": 53.4, \"macd\": 8.8011, \"macds\": 11.5052, \"macdh\": -2.7042}, {\"time\": \"2026-06-18\", \"open\": 736.39, \"high\": 741.01, \"low\": 731.71, \"close\": 739.81, \"volume\": 50154600, \"ema50\": 694.16, \"ema200\": 633.65, \"bbu\": 739.81, \"bbl\": 739.81, \"rsi\": 59.1, \"macd\": 9.5194, \"macds\": 11.108, \"macdh\": -1.5887}, {\"time\": \"2026-06-22\", \"open\": 742.02, \"high\": 745.45, \"low\": 734.39, \"close\": 737.95, \"volume\": 43518600, \"ema50\": 695.88, \"ema200\": 634.68, \"bbu\": 737.95, \"bbl\": 737.95, \"rsi\": 58.3, \"macd\": 9.8255, \"macds\": 10.8515, \"macdh\": -1.026}, {\"time\": \"2026-06-23\", \"open\": 715.74, \"high\": 723.61, \"low\": 712.11, \"close\": 713.65, \"volume\": 53354200, \"ema50\": 696.58, \"ema200\": 635.47, \"bbu\": 713.65, \"bbl\": 713.65, \"rsi\": 49.1, \"macd\": 8.015, \"macds\": 10.2842, \"macdh\": -2.2693}, {\"time\": \"2026-06-24\", \"open\": 715.37, \"high\": 719.93, \"low\": 704.45, \"close\": 710.62, \"volume\": 52480400, \"ema50\": 697.13, \"ema200\": 636.22, \"bbu\": 710.62, \"bbl\": 710.62, \"rsi\": 48.0, \"macd\": 6.2634, \"macds\": 9.4801, \"macdh\": -3.2167}, {\"time\": \"2026-06-25\", \"open\": 725.9, \"high\": 726.83, \"low\": 705.3, \"close\": 716.38, \"volume\": 49668000, \"ema50\": 697.88, \"ema200\": 637.02, \"bbu\": 716.38, \"bbl\": 716.38, \"rsi\": 50.2, \"macd\": 5.2792, \"macds\": 8.6399, \"macdh\": -3.3607}, {\"time\": \"2026-06-26\", \"open\": 707.13, \"high\": 715.56, \"low\": 702.81, \"close\": 706.52, \"volume\": 47081800, \"ema50\": 698.22, \"ema200\": 637.71, \"bbu\": 706.52, \"bbl\": 706.52, \"rsi\": 46.7, \"macd\": 3.6613, \"macds\": 7.6442, \"macdh\": -3.9828}, {\"time\": \"2026-06-29\", \"open\": 713.99, \"high\": 724.58, \"low\": 705.17, \"close\": 724.08, \"volume\": 44939100, \"ema50\": 699.24, \"ema200\": 638.57, \"bbu\": 724.08, \"bbl\": 724.08, \"rsi\": 53.0, \"macd\": 3.7529, \"macds\": 6.8659, \"macdh\": -3.113}, {\"time\": \"2026-06-30\", \"open\": 724.18, \"high\": 737.62, \"low\": 723.91, \"close\": 736.4, \"volume\": 42121800, \"ema50\": 700.69, \"ema200\": 639.54, \"bbu\": 736.4, \"bbl\": 736.4, \"rsi\": 56.8, \"macd\": 4.7646, \"macds\": 6.4457, \"macdh\": -1.681}, {\"time\": \"2026-07-01\", \"open\": 729.19, \"high\": 731.92, \"low\": 724.6, \"close\": 725.17, \"volume\": 40803800, \"ema50\": 701.65, \"ema200\": 640.39, \"bbu\": 725.17, \"bbl\": 725.17, \"rsi\": 52.6, \"macd\": 4.6072, \"macds\": 6.078, \"macdh\": -1.4708}, {\"time\": \"2026-07-02\", \"open\": 725.58, \"high\": 730.83, \"low\": 707.56, \"close\": 712.6, \"volume\": 50959800, \"ema50\": 702.08, \"ema200\": 641.11, \"bbu\": 712.6, \"bbl\": 712.6, \"rsi\": 48.3, \"macd\": 3.4286, \"macds\": 5.5481, \"macdh\": -2.1195}, {\"time\": \"2026-07-06\", \"open\": 719.93, \"high\": 726.08, \"low\": 718.45, \"close\": 722.82, \"volume\": 30220400, \"ema50\": 702.9, \"ema200\": 641.92, \"bbu\": 722.82, \"bbl\": 722.82, \"rsi\": 51.7, \"macd\": 3.2814, \"macds\": 5.0947, \"macdh\": -1.8134}, {\"time\": \"2026-07-07\", \"open\": 714.17, \"high\": 716.35, \"low\": 704.9, \"close\": 709.43, \"volume\": 42483100, \"ema50\": 703.15, \"ema200\": 642.6, \"bbu\": 709.43, \"bbl\": 709.43, \"rsi\": 47.2, \"macd\": 2.0605, \"macds\": 4.4879, \"macdh\": -2.4274}, {\"time\": \"2026-07-08\", \"open\": 704.95, \"high\": 712.26, \"low\": 700.91, \"close\": 711.44, \"volume\": 35603200, \"ema50\": 703.48, \"ema200\": 643.28, \"bbu\": 711.44, \"bbl\": 711.44, \"rsi\": 48.0, \"macd\": 1.2408, \"macds\": 3.8385, \"macdh\": -2.5977}, {\"time\": \"2026-07-09\", \"open\": 718.33, \"high\": 724.23, \"low\": 715.13, \"close\": 723.28, \"volume\": 33654700, \"ema50\": 704.25, \"ema200\": 644.08, \"bbu\": 723.28, \"bbl\": 723.28, \"rsi\": 52.2, \"macd\": 1.529, \"macds\": 3.3766, \"macdh\": -1.8476}, {\"time\": \"2026-07-10\", \"open\": 720.7, \"high\": 726.39, \"low\": 717.0, \"close\": 725.51, \"volume\": 26415900, \"ema50\": 705.09, \"ema200\": 644.89, \"bbu\": 725.51, \"bbl\": 725.51, \"rsi\": 53.0, \"macd\": 1.9152, \"macds\": 3.0843, \"macdh\": -1.1691}, {\"time\": \"2026-07-13\", \"open\": 717.72, \"high\": 718.74, \"low\": 710.08, \"close\": 711.74, \"volume\": 36552400, \"ema50\": 705.35, \"ema200\": 645.55, \"bbu\": 711.74, \"bbl\": 711.74, \"rsi\": 47.8, \"macd\": 1.0976, \"macds\": 2.687, \"macdh\": -1.5894}, {\"time\": \"2026-07-14\", \"open\": 720.22, \"high\": 722.29, \"low\": 714.34, \"close\": 719.69, \"volume\": 29448100, \"ema50\": 705.91, \"ema200\": 646.29, \"bbu\": 719.69, \"bbl\": 719.69, \"rsi\": 50.8, \"macd\": 1.0786, \"macds\": 2.3653, \"macdh\": -1.2867}, {\"time\": \"2026-07-15\", \"open\": 723.85, \"high\": 724.36, \"low\": 710.23, \"close\": 717.74, \"volume\": 32627600, \"ema50\": 706.37, \"ema200\": 647.0, \"bbu\": 717.74, \"bbl\": 717.74, \"rsi\": 50.0, \"macd\": 0.8959, \"macds\": 2.0714, \"macdh\": -1.1755}, {\"time\": \"2026-07-16\", \"open\": 712.01, \"high\": 713.6, \"low\": 702.61, \"close\": 705.94, \"volume\": 39402000, \"ema50\": 706.36, \"ema200\": 647.59, \"bbu\": 705.94, \"bbl\": 705.94, \"rsi\": 45.6, \"macd\": -0.1987, \"macds\": 1.6174, \"macdh\": -1.8161}, {\"time\": \"2026-07-17\", \"open\": 691.65, \"high\": 702.3, \"low\": 686.76, \"close\": 695.33, \"volume\": 54109300, \"ema50\": 705.92, \"ema200\": 648.06, \"bbu\": 695.33, \"bbl\": 695.33, \"rsi\": 42.1, \"macd\": -1.9005, \"macds\": 0.9138, \"macdh\": -2.8143}, {\"time\": \"2026-07-20\", \"open\": 702.16, \"high\": 705.8, \"low\": 695.51, \"close\": 696.06, \"volume\": 29687600, \"ema50\": 705.54, \"ema200\": 648.54, \"bbu\": 696.06, \"bbl\": 696.06, \"rsi\": 42.4, \"macd\": -3.1539, \"macds\": 0.1003, \"macdh\": -3.2542}, {\"time\": \"2026-07-21\", \"open\": 706.57, \"high\": 710.05, \"low\": 702.8, \"close\": 708.97, \"volume\": 33728300, \"ema50\": 705.67, \"ema200\": 649.14, \"bbu\": 708.97, \"bbl\": 708.97, \"rsi\": 48.1, \"macd\": -3.0701, \"macds\": -0.5338, \"macdh\": -2.5363}, {\"time\": \"2026-07-22\", \"open\": 703.62, \"high\": 709.65, \"low\": 703.62, \"close\": 705.35, \"volume\": 23692200, \"ema50\": 705.66, \"ema200\": 649.7, \"bbu\": 705.35, \"bbl\": 705.35, \"rsi\": 46.7, \"macd\": -3.2582, \"macds\": -1.0787, \"macdh\": -2.1795}, {\"time\": \"2026-07-23\", \"open\": 694.67, \"high\": 698.66, \"low\": 687.79, \"close\": 691.96, \"volume\": 44028600, \"ema50\": 705.12, \"ema200\": 650.12, \"bbu\": 691.96, \"bbl\": 691.96, \"rsi\": 41.9, \"macd\": -4.4366, \"macds\": -1.7503, \"macdh\": -2.6864}, {\"time\": \"2026-07-24\", \"open\": 690.41, \"high\": 692.63, \"low\": 682.48, \"close\": 684.23, \"volume\": 42783600, \"ema50\": 704.3, \"ema200\": 650.46, \"bbu\": 684.23, \"bbl\": 684.23, \"rsi\": 39.3, \"macd\": -5.926, \"macds\": -2.5854, \"macdh\": -3.3406}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 703.701, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($703.70)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 711.713, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($711.71)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 717.8744, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($717.87)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 670.995, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($670.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 641.9126, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($641.91)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 700.7226, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($700.72)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 708.0823, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($708.08)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 704.3031, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($704.30)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 650.4604, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($650.46)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 707.149, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $707.15\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.3297, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 19.7632, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.8) is below %D (30.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 30.3804, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 30.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -5.926, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-5.9260) is below Signal line (-2.5854)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.3406, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.3406)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.0146, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4304.8216, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4304.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.8246, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.82%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -41.28, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-41.28)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -16.4049, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-16.4049)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 737.9277, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($737.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 685.4983, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($685.50)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0737, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.074 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 735.8149, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($735.81)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 680.3498, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($680.35)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 737.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($737.62)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 682.48, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($682.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 14.1668, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $14.17\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.0705, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.07% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.1074, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.11\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 399130900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0041, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.004\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -165104405.2648, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-165104405)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 711.0465, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($711.05)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -412224331.2966, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -64.1619, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-64.161931)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1104626652.165, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -14999750.938, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-14999751)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.649, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.8751, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.2967, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.2) is below DMI- (35.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -5.6446, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-5.645)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1459, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1459) is below its signal line (0.1808)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.3065, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.31)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.0148, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.01%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 11.567, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (11.57)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -8.8003, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-8.80) is below signal line (-1.84)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3282, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.66) is below -VI (0.99)\"}], \"news_articles\": [{\"title\": \"S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T22:54:48Z\"}, {\"title\": \"IGV ETF Is A More Focused Bet Than You Think\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/igv-etf-more-focused-bet-212552711.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:25:52Z\"}, {\"title\": \"What Are You Really Paying For Inside IJH?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-paying-inside-ijh-211936149.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:19:36Z\"}, {\"title\": \"How QQA Delivers 10% Yields From Tech Stocks That Pay Almost Nothing\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/qqa-delivers-10-yields-tech-193229184.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T19:32:29Z\"}, {\"title\": \"QQQ vs. VGT: Where Should You Invest $1,000 Right Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-vgt-where-invest-185300064.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T18:53:00Z\"}, {\"title\": \"AMD Stock Slips Despite Wave Of Price Target Hikes \\u2013 Retail Traders Say Chip Rally Is 'Starting To Look Exhausted'\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amd-stock-slips-despite-wave-173755346.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T17:37:55Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQQQ displays strong bearish structure with 31 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$705.48**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html)** (via Stocktwits)\\n* **[IGV ETF Is A More Focused Bet Than You Think](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/igv-etf-more-focused-bet-212552711.html)** (via Trefis)\\n* **[What Are You Really Paying For Inside IJH?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-paying-inside-ijh-211936149.html)** (via Trefis)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for QQQ.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:44\", \"price\": 697.1837158203125, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:23:59\", \"price\": 697.60498046875, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:21\", \"price\": 697.1099853515625, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:38\", \"price\": 697.1599731445312, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:01\", \"price\": 696.8800048828125, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:27\", \"price\": 697.469970703125, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:53\", \"price\": 698.1500244140625, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:13\", \"price\": 697.5900268554688, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:43\", \"price\": 697.0200805664062, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:08\", \"price\": 697.219970703125, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:50\", \"price\": 697.510009765625, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:55\", \"price\": 696.5700073242188, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:31\", \"price\": 696.3800048828125, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:14\", \"price\": 695.3300170898438, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 02:32:39\", \"price\": 695.3300170898438, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:21\", \"price\": 700.6199951171875, \"conviction_score\": -56.21890547263683, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:23\", \"price\": 707.1950073242188, \"conviction_score\": -35.89743589743591, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 16:45:51\", \"price\": 693.125, \"conviction_score\": -47.66355140186918, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 10:05:10\", \"price\": 691.9600219726562, \"conviction_score\": -47.66355140186918, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:02:57\", \"price\": 684.22998046875, \"conviction_score\": -55.14018691588788, \"verdict\": \"SELL\"}]}, \"SHOP\": {\"success\": true, \"ticker\": \"SHOP\", \"category\": \"Watchlist Stocks\", \"price\": 113.75, \"conviction_score\": -57.8, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 29, \"neutral_count\": 12, \"high\": 114.6, \"low\": 111.26, \"volume\": 7438700, \"entry_price\": 113.75, \"stop_loss\": 122.36, \"target_price\": 96.53, \"duration\": \"2-4 Days\", \"market_cap\": 846152125.0, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.55, \"calls_vol\": 5279, \"puts_vol\": 8196}, \"win_rate\": {\"win_pct\": 81.8, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 121.14, \"high\": 122.03, \"low\": 119.42, \"close\": 121.26, \"volume\": 5145800, \"ema50\": 125.2, \"ema200\": 0.0, \"bbu\": 121.26, \"bbl\": 121.26, \"rsi\": 47.4, \"macd\": 0.9117, \"macds\": 1.0175, \"macdh\": -0.1059}, {\"time\": \"2026-04-30\", \"open\": 120.79, \"high\": 122.58, \"low\": 118.35, \"close\": 121.13, \"volume\": 6792700, \"ema50\": 125.04, \"ema200\": 0.0, \"bbu\": 121.13, \"bbl\": 121.13, \"rsi\": 47.2, \"macd\": 0.5913, \"macds\": 0.9323, \"macdh\": -0.341}, {\"time\": \"2026-05-01\", \"open\": 123.62, \"high\": 127.92, \"low\": 123.39, \"close\": 127.67, \"volume\": 7936300, \"ema50\": 125.14, \"ema200\": 0.0, \"bbu\": 127.67, \"bbl\": 127.67, \"rsi\": 55.0, \"macd\": 0.8552, \"macds\": 0.9169, \"macdh\": -0.0616}, {\"time\": \"2026-05-04\", \"open\": 126.65, \"high\": 129.39, \"low\": 125.1, \"close\": 127.55, \"volume\": 11194400, \"ema50\": 125.24, \"ema200\": 0.0, \"bbu\": 127.55, \"bbl\": 127.55, \"rsi\": 54.9, \"macd\": 1.0427, \"macds\": 0.942, \"macdh\": 0.1007}, {\"time\": \"2026-05-05\", \"open\": 116.05, \"high\": 118.98, \"low\": 105.6, \"close\": 107.63, \"volume\": 39763000, \"ema50\": 124.55, \"ema200\": 0.0, \"bbu\": 107.63, \"bbl\": 107.63, \"rsi\": 36.1, \"macd\": -0.4113, \"macds\": 0.6714, \"macdh\": -1.0827}, {\"time\": \"2026-05-06\", \"open\": 108.61, \"high\": 109.63, \"low\": 104.27, \"close\": 105.44, \"volume\": 24641100, \"ema50\": 123.8, \"ema200\": 0.0, \"bbu\": 105.44, \"bbl\": 105.44, \"rsi\": 34.7, \"macd\": -1.7205, \"macds\": 0.193, \"macdh\": -1.9135}, {\"time\": \"2026-05-07\", \"open\": 106.74, \"high\": 111.91, \"low\": 106.7, \"close\": 111.74, \"volume\": 22724800, \"ema50\": 123.32, \"ema200\": 0.0, \"bbu\": 111.74, \"bbl\": 111.74, \"rsi\": 41.7, \"macd\": -2.2241, \"macds\": -0.2904, \"macdh\": -1.9337}, {\"time\": \"2026-05-08\", \"open\": 110.44, \"high\": 110.84, \"low\": 107.35, \"close\": 110.41, \"volume\": 14507600, \"ema50\": 122.82, \"ema200\": 0.0, \"bbu\": 110.41, \"bbl\": 110.41, \"rsi\": 40.7, \"macd\": -2.6994, \"macds\": -0.7722, \"macdh\": -1.9272}, {\"time\": \"2026-05-11\", \"open\": 107.35, \"high\": 108.42, \"low\": 102.38, \"close\": 102.54, \"volume\": 18802600, \"ema50\": 122.02, \"ema200\": 141.57, \"bbu\": 102.54, \"bbl\": 102.54, \"rsi\": 35.3, \"macd\": -3.6688, \"macds\": -1.3515, \"macdh\": -2.3173}, {\"time\": \"2026-05-12\", \"open\": 102.39, \"high\": 103.19, \"low\": 98.57, \"close\": 99.84, \"volume\": 14215700, \"ema50\": 121.15, \"ema200\": 141.16, \"bbu\": 99.84, \"bbl\": 99.84, \"rsi\": 33.7, \"macd\": -4.6019, \"macds\": -2.0016, \"macdh\": -2.6003}, {\"time\": \"2026-05-13\", \"open\": 98.71, \"high\": 98.83, \"low\": 94.56, \"close\": 95.4, \"volume\": 20772100, \"ema50\": 120.14, \"ema200\": 140.7, \"bbu\": 95.4, \"bbl\": 95.4, \"rsi\": 31.1, \"macd\": -5.6347, \"macds\": -2.7282, \"macdh\": -2.9065}, {\"time\": \"2026-05-14\", \"open\": 95.4, \"high\": 97.96, \"low\": 94.0, \"close\": 97.42, \"volume\": 16595400, \"ema50\": 119.25, \"ema200\": 140.27, \"bbu\": 97.42, \"bbl\": 97.42, \"rsi\": 33.6, \"macd\": -6.2185, \"macds\": -3.4263, \"macdh\": -2.7922}, {\"time\": \"2026-05-15\", \"open\": 97.5, \"high\": 101.45, \"low\": 96.0, \"close\": 100.28, \"volume\": 15858600, \"ema50\": 118.51, \"ema200\": 139.87, \"bbu\": 100.28, \"bbl\": 100.28, \"rsi\": 37.1, \"macd\": -6.3769, \"macds\": -4.0164, \"macdh\": -2.3605}, {\"time\": \"2026-05-18\", \"open\": 99.2, \"high\": 103.33, \"low\": 98.7, \"close\": 102.39, \"volume\": 9972900, \"ema50\": 117.88, \"ema200\": 139.5, \"bbu\": 102.39, \"bbl\": 102.39, \"rsi\": 39.6, \"macd\": -6.26, \"macds\": -4.4651, \"macdh\": -1.7949}, {\"time\": \"2026-05-19\", \"open\": 102.97, \"high\": 104.9, \"low\": 100.72, \"close\": 101.01, \"volume\": 11719200, \"ema50\": 117.21, \"ema200\": 139.12, \"bbu\": 101.01, \"bbl\": 101.01, \"rsi\": 38.5, \"macd\": -6.2072, \"macds\": -4.8136, \"macdh\": -1.3936}, {\"time\": \"2026-05-20\", \"open\": 100.19, \"high\": 105.12, \"low\": 99.23, \"close\": 105.01, \"volume\": 8178800, \"ema50\": 116.74, \"ema200\": 138.78, \"bbu\": 105.01, \"bbl\": 105.01, \"rsi\": 43.3, \"macd\": -5.776, \"macds\": -5.006, \"macdh\": -0.7699}, {\"time\": \"2026-05-21\", \"open\": 103.24, \"high\": 106.42, \"low\": 101.65, \"close\": 104.86, \"volume\": 6949100, \"ema50\": 116.27, \"ema200\": 138.44, \"bbu\": 104.86, \"bbl\": 104.86, \"rsi\": 43.2, \"macd\": -5.3843, \"macds\": -5.0817, \"macdh\": -0.3026}, {\"time\": \"2026-05-22\", \"open\": 105.81, \"high\": 107.85, \"low\": 102.98, \"close\": 103.0, \"volume\": 10557300, \"ema50\": 115.75, \"ema200\": 138.09, \"bbu\": 103.0, \"bbl\": 103.0, \"rsi\": 41.4, \"macd\": -5.1644, \"macds\": -5.0982, \"macdh\": -0.0662}, {\"time\": \"2026-05-26\", \"open\": 103.23, \"high\": 105.1, \"low\": 102.32, \"close\": 104.9, \"volume\": 7984000, \"ema50\": 115.32, \"ema200\": 137.76, \"bbu\": 104.9, \"bbl\": 104.9, \"rsi\": 43.9, \"macd\": -4.7817, \"macds\": -5.0349, \"macdh\": 0.2532}, {\"time\": \"2026-05-27\", \"open\": 103.98, \"high\": 109.1, \"low\": 103.82, \"close\": 106.6, \"volume\": 8343800, \"ema50\": 114.98, \"ema200\": 137.45, \"bbu\": 106.6, \"bbl\": 106.6, \"rsi\": 46.1, \"macd\": -4.2918, \"macds\": -4.8863, \"macdh\": 0.5945}, {\"time\": \"2026-05-28\", \"open\": 107.18, \"high\": 115.25, \"low\": 106.96, \"close\": 115.03, \"volume\": 14633300, \"ema50\": 114.98, \"ema200\": 137.23, \"bbu\": 115.03, \"bbl\": 115.03, \"rsi\": 55.5, \"macd\": -3.1865, \"macds\": -4.5463, \"macdh\": 1.3598}, {\"time\": \"2026-05-29\", \"open\": 116.38, \"high\": 119.84, \"low\": 113.45, \"close\": 118.71, \"volume\": 12083600, \"ema50\": 115.13, \"ema200\": 137.04, \"bbu\": 118.71, \"bbl\": 118.71, \"rsi\": 58.8, \"macd\": -1.9907, \"macds\": -4.0352, \"macdh\": 2.0445}, {\"time\": \"2026-06-01\", \"open\": 120.25, \"high\": 124.62, \"low\": 119.06, \"close\": 124.12, \"volume\": 10720400, \"ema50\": 115.48, \"ema200\": 136.91, \"bbu\": 124.12, \"bbl\": 124.12, \"rsi\": 63.2, \"macd\": -0.5996, \"macds\": -3.3481, \"macdh\": 2.7485}, {\"time\": \"2026-06-02\", \"open\": 120.46, \"high\": 121.53, \"low\": 115.54, \"close\": 117.01, \"volume\": 9304100, \"ema50\": 115.54, \"ema200\": 136.72, \"bbu\": 117.01, \"bbl\": 117.01, \"rsi\": 54.9, \"macd\": -0.07, \"macds\": -2.6925, \"macdh\": 2.6225}, {\"time\": \"2026-06-03\", \"open\": 114.61, \"high\": 115.26, \"low\": 112.5, \"close\": 112.94, \"volume\": 7572600, \"ema50\": 115.44, \"ema200\": 136.48, \"bbu\": 112.94, \"bbl\": 112.94, \"rsi\": 50.8, \"macd\": 0.021, \"macds\": -2.1498, \"macdh\": 2.1708}, {\"time\": \"2026-06-04\", \"open\": 115.88, \"high\": 117.77, \"low\": 114.33, \"close\": 116.04, \"volume\": 7143400, \"ema50\": 115.46, \"ema200\": 136.28, \"bbu\": 116.04, \"bbl\": 116.04, \"rsi\": 53.7, \"macd\": 0.3394, \"macds\": -1.6519, \"macdh\": 1.9913}, {\"time\": \"2026-06-05\", \"open\": 114.5, \"high\": 115.9, \"low\": 108.29, \"close\": 109.54, \"volume\": 8104600, \"ema50\": 115.23, \"ema200\": 136.01, \"bbu\": 109.54, \"bbl\": 109.54, \"rsi\": 47.5, \"macd\": 0.0664, \"macds\": -1.3083, \"macdh\": 1.3747}, {\"time\": \"2026-06-08\", \"open\": 113.58, \"high\": 114.88, \"low\": 110.52, \"close\": 110.78, \"volume\": 7011600, \"ema50\": 115.06, \"ema200\": 135.76, \"bbu\": 110.78, \"bbl\": 110.78, \"rsi\": 48.7, \"macd\": -0.0492, \"macds\": -1.0565, \"macdh\": 1.0072}, {\"time\": \"2026-06-09\", \"open\": 111.0, \"high\": 116.96, \"low\": 107.19, \"close\": 110.42, \"volume\": 7829400, \"ema50\": 114.88, \"ema200\": 135.51, \"bbu\": 110.42, \"bbl\": 110.42, \"rsi\": 48.3, \"macd\": -0.168, \"macds\": -0.8788, \"macdh\": 0.7107}, {\"time\": \"2026-06-10\", \"open\": 108.6, \"high\": 110.25, \"low\": 106.4, \"close\": 108.2, \"volume\": 7390800, \"ema50\": 114.61, \"ema200\": 135.23, \"bbu\": 108.2, \"bbl\": 108.2, \"rsi\": 46.1, \"macd\": -0.4363, \"macds\": -0.7903, \"macdh\": 0.354}, {\"time\": \"2026-06-11\", \"open\": 106.9, \"high\": 110.57, \"low\": 104.11, \"close\": 110.47, \"volume\": 8245600, \"ema50\": 114.45, \"ema200\": 134.99, \"bbu\": 110.47, \"bbl\": 110.47, \"rsi\": 48.7, \"macd\": -0.4604, \"macds\": -0.7243, \"macdh\": 0.2639}, {\"time\": \"2026-06-12\", \"open\": 110.1, \"high\": 111.03, \"low\": 106.98, \"close\": 108.24, \"volume\": 8805300, \"ema50\": 114.21, \"ema200\": 134.72, \"bbu\": 108.24, \"bbl\": 108.24, \"rsi\": 46.4, \"macd\": -0.6519, \"macds\": -0.7098, \"macdh\": 0.0579}, {\"time\": \"2026-06-15\", \"open\": 110.9, \"high\": 115.32, \"low\": 110.2, \"close\": 112.49, \"volume\": 6830200, \"ema50\": 114.14, \"ema200\": 134.5, \"bbu\": 112.49, \"bbl\": 112.49, \"rsi\": 51.2, \"macd\": -0.4555, \"macds\": -0.659, \"macdh\": 0.2034}, {\"time\": \"2026-06-16\", \"open\": 111.98, \"high\": 114.58, \"low\": 111.6, \"close\": 113.23, \"volume\": 5486500, \"ema50\": 114.1, \"ema200\": 134.29, \"bbu\": 113.23, \"bbl\": 113.23, \"rsi\": 52.0, \"macd\": -0.2374, \"macds\": -0.5747, \"macdh\": 0.3372}, {\"time\": \"2026-06-17\", \"open\": 112.4, \"high\": 114.07, \"low\": 107.76, \"close\": 108.09, \"volume\": 8775800, \"ema50\": 113.87, \"ema200\": 134.03, \"bbu\": 108.09, \"bbl\": 108.09, \"rsi\": 46.3, \"macd\": -0.4739, \"macds\": -0.5545, \"macdh\": 0.0806}, {\"time\": \"2026-06-18\", \"open\": 107.79, \"high\": 109.66, \"low\": 106.14, \"close\": 108.85, \"volume\": 10064100, \"ema50\": 113.67, \"ema200\": 133.78, \"bbu\": 108.85, \"bbl\": 108.85, \"rsi\": 47.2, \"macd\": -0.5931, \"macds\": -0.5622, \"macdh\": -0.0309}, {\"time\": \"2026-06-22\", \"open\": 106.75, \"high\": 111.58, \"low\": 106.0, \"close\": 107.98, \"volume\": 8596200, \"ema50\": 113.45, \"ema200\": 133.52, \"bbu\": 107.98, \"bbl\": 107.98, \"rsi\": 46.2, \"macd\": -0.7492, \"macds\": -0.5996, \"macdh\": -0.1496}, {\"time\": \"2026-06-23\", \"open\": 107.86, \"high\": 110.02, \"low\": 106.99, \"close\": 107.68, \"volume\": 10628400, \"ema50\": 113.22, \"ema200\": 133.26, \"bbu\": 107.68, \"bbl\": 107.68, \"rsi\": 45.8, \"macd\": -0.8868, \"macds\": -0.6571, \"macdh\": -0.2298}, {\"time\": \"2026-06-24\", \"open\": 106.87, \"high\": 114.49, \"low\": 106.72, \"close\": 114.17, \"volume\": 20112100, \"ema50\": 113.26, \"ema200\": 133.07, \"bbu\": 114.17, \"bbl\": 114.17, \"rsi\": 54.1, \"macd\": -0.4669, \"macds\": -0.619, \"macdh\": 0.1522}, {\"time\": \"2026-06-25\", \"open\": 113.4, \"high\": 115.69, \"low\": 111.32, \"close\": 111.62, \"volume\": 7904200, \"ema50\": 113.2, \"ema200\": 132.86, \"bbu\": 111.62, \"bbl\": 111.62, \"rsi\": 50.8, \"macd\": -0.3359, \"macds\": -0.5624, \"macdh\": 0.2265}, {\"time\": \"2026-06-26\", \"open\": 112.6, \"high\": 117.87, \"low\": 112.1, \"close\": 116.86, \"volume\": 9946400, \"ema50\": 113.34, \"ema200\": 132.7, \"bbu\": 116.86, \"bbl\": 116.86, \"rsi\": 56.6, \"macd\": 0.1885, \"macds\": -0.4122, \"macdh\": 0.6007}, {\"time\": \"2026-06-29\", \"open\": 118.38, \"high\": 120.62, \"low\": 113.99, \"close\": 114.21, \"volume\": 9919000, \"ema50\": 113.37, \"ema200\": 132.52, \"bbu\": 114.21, \"bbl\": 114.21, \"rsi\": 53.2, \"macd\": 0.3858, \"macds\": -0.2526, \"macdh\": 0.6384}, {\"time\": \"2026-06-30\", \"open\": 113.0, \"high\": 116.0, \"low\": 112.0, \"close\": 114.18, \"volume\": 6608900, \"ema50\": 113.4, \"ema200\": 132.33, \"bbu\": 114.18, \"bbl\": 114.18, \"rsi\": 53.1, \"macd\": 0.5336, \"macds\": -0.0954, \"macdh\": 0.629}, {\"time\": \"2026-07-01\", \"open\": 117.32, \"high\": 123.7, \"low\": 117.32, \"close\": 121.63, \"volume\": 8405100, \"ema50\": 113.73, \"ema200\": 132.23, \"bbu\": 121.63, \"bbl\": 121.63, \"rsi\": 60.8, \"macd\": 1.2377, \"macds\": 0.1712, \"macdh\": 1.0664}, {\"time\": \"2026-07-02\", \"open\": 119.05, \"high\": 121.3, \"low\": 118.42, \"close\": 119.46, \"volume\": 6759600, \"ema50\": 113.95, \"ema200\": 132.1, \"bbu\": 119.46, \"bbl\": 119.46, \"rsi\": 57.9, \"macd\": 1.6021, \"macds\": 0.4574, \"macdh\": 1.1446}, {\"time\": \"2026-07-06\", \"open\": 118.96, \"high\": 121.54, \"low\": 115.71, \"close\": 120.14, \"volume\": 7336500, \"ema50\": 114.19, \"ema200\": 131.98, \"bbu\": 120.14, \"bbl\": 120.14, \"rsi\": 58.5, \"macd\": 1.9235, \"macds\": 0.7506, \"macdh\": 1.1729}, {\"time\": \"2026-07-07\", \"open\": 122.84, \"high\": 125.94, \"low\": 121.47, \"close\": 121.88, \"volume\": 10339700, \"ema50\": 114.5, \"ema200\": 131.88, \"bbu\": 121.88, \"bbl\": 121.88, \"rsi\": 60.3, \"macd\": 2.2923, \"macds\": 1.059, \"macdh\": 1.2333}, {\"time\": \"2026-07-08\", \"open\": 120.93, \"high\": 120.94, \"low\": 115.17, \"close\": 119.22, \"volume\": 5652400, \"ema50\": 114.68, \"ema200\": 131.76, \"bbu\": 119.22, \"bbl\": 119.22, \"rsi\": 56.3, \"macd\": 2.3429, \"macds\": 1.3157, \"macdh\": 1.0271}, {\"time\": \"2026-07-09\", \"open\": 117.25, \"high\": 123.22, \"low\": 116.71, \"close\": 123.17, \"volume\": 6455800, \"ema50\": 115.01, \"ema200\": 131.67, \"bbu\": 123.17, \"bbl\": 123.17, \"rsi\": 60.5, \"macd\": 2.6709, \"macds\": 1.5868, \"macdh\": 1.0841}, {\"time\": \"2026-07-10\", \"open\": 126.76, \"high\": 130.75, \"low\": 122.3, \"close\": 122.54, \"volume\": 5465000, \"ema50\": 115.31, \"ema200\": 131.58, \"bbu\": 122.54, \"bbl\": 122.54, \"rsi\": 59.5, \"macd\": 2.8472, \"macds\": 1.8389, \"macdh\": 1.0083}, {\"time\": \"2026-07-13\", \"open\": 124.63, \"high\": 126.7, \"low\": 121.7, \"close\": 124.74, \"volume\": 6761000, \"ema50\": 115.68, \"ema200\": 131.51, \"bbu\": 124.74, \"bbl\": 124.74, \"rsi\": 61.8, \"macd\": 3.1284, \"macds\": 2.0968, \"macdh\": 1.0316}, {\"time\": \"2026-07-14\", \"open\": 121.63, \"high\": 126.11, \"low\": 120.0, \"close\": 125.68, \"volume\": 4817300, \"ema50\": 116.07, \"ema200\": 131.45, \"bbu\": 125.68, \"bbl\": 125.68, \"rsi\": 62.8, \"macd\": 3.388, \"macds\": 2.355, \"macdh\": 1.033}, {\"time\": \"2026-07-15\", \"open\": 126.45, \"high\": 127.59, \"low\": 120.87, \"close\": 123.55, \"volume\": 8375300, \"ema50\": 116.36, \"ema200\": 131.37, \"bbu\": 123.55, \"bbl\": 123.55, \"rsi\": 59.1, \"macd\": 3.3829, \"macds\": 2.5606, \"macdh\": 0.8223}, {\"time\": \"2026-07-16\", \"open\": 124.6, \"high\": 127.89, \"low\": 121.78, \"close\": 125.06, \"volume\": 8234200, \"ema50\": 116.71, \"ema200\": 131.31, \"bbu\": 125.06, \"bbl\": 125.06, \"rsi\": 60.9, \"macd\": 3.4608, \"macds\": 2.7406, \"macdh\": 0.7202}, {\"time\": \"2026-07-17\", \"open\": 124.6, \"high\": 124.6, \"low\": 121.11, \"close\": 123.56, \"volume\": 6434900, \"ema50\": 116.97, \"ema200\": 131.23, \"bbu\": 123.56, \"bbl\": 123.56, \"rsi\": 58.2, \"macd\": 3.3628, \"macds\": 2.8651, \"macdh\": 0.4977}, {\"time\": \"2026-07-20\", \"open\": 124.23, \"high\": 128.26, \"low\": 123.45, \"close\": 124.48, \"volume\": 7455100, \"ema50\": 117.27, \"ema200\": 131.17, \"bbu\": 124.48, \"bbl\": 124.48, \"rsi\": 59.4, \"macd\": 3.321, \"macds\": 2.9563, \"macdh\": 0.3648}, {\"time\": \"2026-07-21\", \"open\": 121.21, \"high\": 124.29, \"low\": 119.25, \"close\": 123.03, \"volume\": 6849200, \"ema50\": 117.49, \"ema200\": 131.09, \"bbu\": 123.03, \"bbl\": 123.03, \"rsi\": 56.7, \"macd\": 3.1348, \"macds\": 2.992, \"macdh\": 0.1428}, {\"time\": \"2026-07-22\", \"open\": 122.95, \"high\": 123.43, \"low\": 116.62, \"close\": 118.42, \"volume\": 7755600, \"ema50\": 117.53, \"ema200\": 130.96, \"bbu\": 118.42, \"bbl\": 118.42, \"rsi\": 49.0, \"macd\": 2.5854, \"macds\": 2.9107, \"macdh\": -0.3253}, {\"time\": \"2026-07-23\", \"open\": 117.44, \"high\": 117.91, \"low\": 111.06, \"close\": 112.0, \"volume\": 10553700, \"ema50\": 117.31, \"ema200\": 130.77, \"bbu\": 112.0, \"bbl\": 112.0, \"rsi\": 40.7, \"macd\": 1.6134, \"macds\": 2.6512, \"macdh\": -1.0378}, {\"time\": \"2026-07-24\", \"open\": 112.99, \"high\": 114.6, \"low\": 111.26, \"close\": 113.75, \"volume\": 7438700, \"ema50\": 117.17, \"ema200\": 130.6, \"bbu\": 113.75, \"bbl\": 113.75, \"rsi\": 43.5, \"macd\": 0.973, \"macds\": 2.3156, \"macdh\": -1.3425}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 121.427, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($121.43)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 120.378, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($120.38)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 113.4808, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($113.48)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 117.2647, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($117.26)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 134.0111, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($134.01)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 118.8718, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($118.87)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 118.8983, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($118.90)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 117.1743, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($117.17)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 130.6025, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($130.60)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 118.4627, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $118.46\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.5269, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 13.114, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (13.1) is below %D (28.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 28.1465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 28.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.973, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.9730) is below Signal line (2.3156)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.3425, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.3425)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -86.3163, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -86.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2255.9599, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2256.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.5882, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -8.79, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-8.79)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.6774, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.6774)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 128.8189, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($128.82)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 111.9371, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($111.94)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.140 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 130.3168, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($130.32)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 107.4797, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($107.48)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 130.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($130.75)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 111.055, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($111.06)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.7394, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.74\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.0456, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.05% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.2204, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.22\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -103076700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0241, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.024\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -8789336.0828, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-8789336)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 119.9869, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($119.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -351133564.5229, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -8.964, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-8.963961)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -31965835.8594, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2443736.9313, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2443737)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.1254, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.3614, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -2.8561, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.3) is below DMI- (25.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.0714, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.071)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0403, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0403) is above its signal line (-0.0077)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9502, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.95)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.1749, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.17%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.792, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.79)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.8116, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (5.81) is below signal line (12.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1246, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Shopify (SHOP) Gets Native Fulfillment Support As DSCP Launches Tools For Merchants\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-gets-native-fulfillment-100624114.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T10:06:24Z\"}, {\"title\": \"2 of Wall Street\\u2019s Favorite Stocks for Long-Term Investors and 1 We Question\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-104108871.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-24T10:41:08Z\"}, {\"title\": \"Naked Wines PLC (NWINF) Full Year 2026 Earnings Call Highlights: Navigating Challenges with ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/naked-wines-plc-nwinf-full-210040829.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-23T21:00:40Z\"}, {\"title\": \"3 Reasons Why Growth Investors Shouldn't Overlook Shopify (SHOP)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-why-growth-investors-164502364.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T16:45:02Z\"}, {\"title\": \"Reddit Seen Benefiting From User Growth, Ad Momentum, AI Deals, Wedbush Says\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/reddit-seen-benefiting-user-growth-154506934.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T15:45:06Z\"}, {\"title\": \"Wall Street Analysts Think Shopify (SHOP) Could Surge 27.88%: Read This Before Placing a Bet\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-analysts-think-shopify-135503470.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T13:55:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSHOP displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$122.36**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Shopify (SHOP) Gets Native Fulfillment Support As DSCP Launches Tools For Merchants](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-gets-native-fulfillment-100624114.html)** (via Simply Wall St.)\\n* **[2 of Wall Street\\u2019s Favorite Stocks for Long-Term Investors and 1 We Question](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-104108871.html)** (via StockStory)\\n* **[Naked Wines PLC (NWINF) Full Year 2026 Earnings Call Highlights: Navigating Challenges with ...](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/naked-wines-plc-nwinf-full-210040829.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SHOP.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:48\", \"price\": 124.25499725341797, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:24:02\", \"price\": 124.2300033569336, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:25:23\", \"price\": 124.19000244140625, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:41\", \"price\": 124.16999816894531, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:28:04\", \"price\": 124.20999908447266, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:30\", \"price\": 123.9800033569336, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:56\", \"price\": 124.05500030517578, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:32:16\", \"price\": 123.98999786376953, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:45\", \"price\": 123.98999786376953, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:35:11\", \"price\": 123.80010223388672, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:52:53\", \"price\": 123.9800033569336, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:57\", \"price\": 123.67500305175781, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 20:14:37\", \"price\": 123.55999755859375, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 15:55:16\", \"price\": 123.55999755859375, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-19 03:22:12\", \"price\": 123.55999755859375, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 17:30:55\", \"price\": 126.83000183105469, \"conviction_score\": 84.61538461538463, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:37:25\", \"price\": 120.02050018310547, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 17:03:37\", \"price\": 113.18499755859375, \"conviction_score\": -67.64705882352942, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 11:38:41\", \"price\": 112.0, \"conviction_score\": -63.551401869158894, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:02:58\", \"price\": 113.75, \"conviction_score\": -57.843137254901954, \"verdict\": \"SELL\"}]}, \"SLV\": {\"success\": true, \"ticker\": \"SLV\", \"category\": \"Watchlist Stocks\", \"price\": 52.59, \"conviction_score\": -47.0, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 25, \"neutral_count\": 12, \"high\": 53.33, \"low\": 52.3, \"volume\": 11104200, \"entry_price\": 52.59, \"stop_loss\": 55.66, \"target_price\": 46.45, \"duration\": \"5-7 Days\", \"market_cap\": 583969879.69, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.43, \"calls_vol\": 14194, \"puts_vol\": 6036}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 64.96, \"high\": 65.27, \"low\": 64.13, \"close\": 64.84, \"volume\": 18681700, \"ema50\": 69.76, \"ema200\": 0.0, \"bbu\": 64.84, \"bbl\": 64.84, \"rsi\": 40.7, \"macd\": -0.6858, \"macds\": -0.3751, \"macdh\": -0.3108}, {\"time\": \"2026-04-30\", \"open\": 66.7, \"high\": 66.81, \"low\": 65.88, \"close\": 66.66, \"volume\": 16140700, \"ema50\": 69.64, \"ema200\": 0.0, \"bbu\": 66.66, \"bbl\": 66.66, \"rsi\": 45.2, \"macd\": -0.7631, \"macds\": -0.4527, \"macdh\": -0.3104}, {\"time\": \"2026-05-01\", \"open\": 67.58, \"high\": 69.65, \"low\": 67.51, \"close\": 68.29, \"volume\": 20237200, \"ema50\": 69.58, \"ema200\": 0.0, \"bbu\": 68.29, \"bbl\": 68.29, \"rsi\": 48.9, \"macd\": -0.6849, \"macds\": -0.4991, \"macdh\": -0.1858}, {\"time\": \"2026-05-04\", \"open\": 66.39, \"high\": 67.58, \"low\": 65.61, \"close\": 65.94, \"volume\": 20986400, \"ema50\": 69.44, \"ema200\": 0.0, \"bbu\": 65.94, \"bbl\": 65.94, \"rsi\": 44.2, \"macd\": -0.8032, \"macds\": -0.5599, \"macdh\": -0.2433}, {\"time\": \"2026-05-05\", \"open\": 66.77, \"high\": 66.95, \"low\": 65.85, \"close\": 65.91, \"volume\": 12632100, \"ema50\": 69.3, \"ema200\": 0.0, \"bbu\": 65.91, \"bbl\": 65.91, \"rsi\": 44.2, \"macd\": -0.8892, \"macds\": -0.6258, \"macdh\": -0.2634}, {\"time\": \"2026-05-06\", \"open\": 69.56, \"high\": 70.39, \"low\": 69.44, \"close\": 70.13, \"volume\": 24490800, \"ema50\": 69.33, \"ema200\": 0.0, \"bbu\": 70.13, \"bbl\": 70.13, \"rsi\": 53.4, \"macd\": -0.6098, \"macds\": -0.6226, \"macdh\": 0.0128}, {\"time\": \"2026-05-07\", \"open\": 73.28, \"high\": 74.33, \"low\": 71.16, \"close\": 71.6, \"volume\": 33453100, \"ema50\": 69.42, \"ema200\": 0.0, \"bbu\": 71.6, \"bbl\": 71.6, \"rsi\": 56.1, \"macd\": -0.2667, \"macds\": -0.5514, \"macdh\": 0.2847}, {\"time\": \"2026-05-08\", \"open\": 73.29, \"high\": 73.83, \"low\": 72.28, \"close\": 73.01, \"volume\": 19126000, \"ema50\": 69.56, \"ema200\": 0.0, \"bbu\": 73.01, \"bbl\": 73.01, \"rsi\": 58.6, \"macd\": 0.1176, \"macds\": -0.4176, \"macdh\": 0.5352}, {\"time\": \"2026-05-11\", \"open\": 77.05, \"high\": 78.0, \"low\": 76.14, \"close\": 78.0, \"volume\": 38320800, \"ema50\": 69.9, \"ema200\": 57.45, \"bbu\": 78.0, \"bbl\": 78.0, \"rsi\": 65.9, \"macd\": 0.8155, \"macds\": -0.171, \"macdh\": 0.9865}, {\"time\": \"2026-05-12\", \"open\": 76.5, \"high\": 78.62, \"low\": 75.15, \"close\": 78.55, \"volume\": 30999500, \"ema50\": 70.23, \"ema200\": 57.66, \"bbu\": 78.55, \"bbl\": 78.55, \"rsi\": 66.6, \"macd\": 1.3968, \"macds\": 0.1426, \"macdh\": 1.2542}, {\"time\": \"2026-05-13\", \"open\": 78.66, \"high\": 80.86, \"low\": 78.27, \"close\": 79.35, \"volume\": 31013600, \"ema50\": 70.59, \"ema200\": 57.87, \"bbu\": 79.35, \"bbl\": 79.35, \"rsi\": 67.7, \"macd\": 1.9001, \"macds\": 0.4941, \"macdh\": 1.4061}, {\"time\": \"2026-05-14\", \"open\": 77.29, \"high\": 77.29, \"low\": 75.39, \"close\": 75.51, \"volume\": 27151500, \"ema50\": 70.78, \"ema200\": 58.05, \"bbu\": 75.51, \"bbl\": 75.51, \"rsi\": 58.2, \"macd\": 1.9665, \"macds\": 0.7886, \"macdh\": 1.178}, {\"time\": \"2026-05-15\", \"open\": 69.74, \"high\": 70.06, \"low\": 68.55, \"close\": 69.04, \"volume\": 45770100, \"ema50\": 70.72, \"ema200\": 58.16, \"bbu\": 69.04, \"bbl\": 69.04, \"rsi\": 46.5, \"macd\": 1.48, \"macds\": 0.9269, \"macdh\": 0.5532}, {\"time\": \"2026-05-18\", \"open\": 70.23, \"high\": 70.77, \"low\": 68.88, \"close\": 69.94, \"volume\": 22926600, \"ema50\": 70.69, \"ema200\": 58.27, \"bbu\": 69.94, \"bbl\": 69.94, \"rsi\": 48.1, \"macd\": 1.1538, \"macds\": 0.9722, \"macdh\": 0.1815}, {\"time\": \"2026-05-19\", \"open\": 66.68, \"high\": 67.8, \"low\": 66.11, \"close\": 66.9, \"volume\": 23057300, \"ema50\": 70.54, \"ema200\": 58.36, \"bbu\": 66.9, \"bbl\": 66.9, \"rsi\": 43.4, \"macd\": 0.6425, \"macds\": 0.9063, \"macdh\": -0.2638}, {\"time\": \"2026-05-20\", \"open\": 67.82, \"high\": 69.33, \"low\": 67.33, \"close\": 68.73, \"volume\": 22463200, \"ema50\": 70.47, \"ema200\": 58.46, \"bbu\": 68.73, \"bbl\": 68.73, \"rsi\": 46.8, \"macd\": 0.3806, \"macds\": 0.8012, \"macdh\": -0.4206}, {\"time\": \"2026-05-21\", \"open\": 67.68, \"high\": 69.75, \"low\": 67.31, \"close\": 69.45, \"volume\": 17099100, \"ema50\": 70.43, \"ema200\": 58.57, \"bbu\": 69.45, \"bbl\": 69.45, \"rsi\": 48.0, \"macd\": 0.2285, \"macds\": 0.6866, \"macdh\": -0.4581}, {\"time\": \"2026-05-22\", \"open\": 68.86, \"high\": 69.06, \"low\": 67.8, \"close\": 68.36, \"volume\": 14406300, \"ema50\": 70.35, \"ema200\": 58.67, \"bbu\": 68.36, \"bbl\": 68.36, \"rsi\": 46.2, \"macd\": 0.0198, \"macds\": 0.5533, \"macdh\": -0.5335}, {\"time\": \"2026-05-26\", \"open\": 69.02, \"high\": 69.73, \"low\": 68.59, \"close\": 69.72, \"volume\": 15492500, \"ema50\": 70.32, \"ema200\": 58.78, \"bbu\": 69.72, \"bbl\": 69.72, \"rsi\": 48.8, \"macd\": -0.0355, \"macds\": 0.4355, \"macdh\": -0.471}, {\"time\": \"2026-05-27\", \"open\": 66.88, \"high\": 67.92, \"low\": 66.88, \"close\": 67.5, \"volume\": 15831700, \"ema50\": 70.21, \"ema200\": 58.87, \"bbu\": 67.5, \"bbl\": 67.5, \"rsi\": 45.0, \"macd\": -0.2555, \"macds\": 0.2973, \"macdh\": -0.5528}, {\"time\": \"2026-05-28\", \"open\": 66.55, \"high\": 68.76, \"low\": 66.16, \"close\": 68.36, \"volume\": 18945000, \"ema50\": 70.14, \"ema200\": 58.96, \"bbu\": 68.36, \"bbl\": 68.36, \"rsi\": 46.7, \"macd\": -0.3563, \"macds\": 0.1666, \"macdh\": -0.5229}, {\"time\": \"2026-05-29\", \"open\": 68.56, \"high\": 69.35, \"low\": 67.48, \"close\": 68.33, \"volume\": 16549300, \"ema50\": 70.07, \"ema200\": 59.05, \"bbu\": 68.33, \"bbl\": 68.33, \"rsi\": 46.7, \"macd\": -0.4336, \"macds\": 0.0465, \"macdh\": -0.4802}, {\"time\": \"2026-06-01\", \"open\": 67.49, \"high\": 68.24, \"low\": 66.8, \"close\": 67.67, \"volume\": 16531500, \"ema50\": 69.97, \"ema200\": 59.14, \"bbu\": 67.67, \"bbl\": 67.67, \"rsi\": 45.4, \"macd\": -0.5419, \"macds\": -0.0712, \"macdh\": -0.4708}, {\"time\": \"2026-06-02\", \"open\": 68.69, \"high\": 69.03, \"low\": 67.63, \"close\": 67.99, \"volume\": 11642600, \"ema50\": 69.9, \"ema200\": 59.23, \"bbu\": 67.99, \"bbl\": 67.99, \"rsi\": 46.2, \"macd\": -0.5951, \"macds\": -0.1759, \"macdh\": -0.4191}, {\"time\": \"2026-06-03\", \"open\": 67.0, \"high\": 67.14, \"low\": 66.1, \"close\": 66.21, \"volume\": 13716200, \"ema50\": 69.75, \"ema200\": 59.3, \"bbu\": 66.21, \"bbl\": 66.21, \"rsi\": 42.5, \"macd\": -0.7719, \"macds\": -0.2951, \"macdh\": -0.4768}, {\"time\": \"2026-06-04\", \"open\": 67.5, \"high\": 67.72, \"low\": 66.2, \"close\": 66.98, \"volume\": 11803600, \"ema50\": 69.64, \"ema200\": 59.37, \"bbu\": 66.98, \"bbl\": 66.98, \"rsi\": 44.6, \"macd\": -0.8403, \"macds\": -0.4042, \"macdh\": -0.4361}, {\"time\": \"2026-06-05\", \"open\": 64.06, \"high\": 64.25, \"low\": 61.36, \"close\": 61.57, \"volume\": 37795100, \"ema50\": 69.33, \"ema200\": 59.4, \"bbu\": 61.57, \"bbl\": 61.57, \"rsi\": 35.2, \"macd\": -1.3158, \"macds\": -0.5865, \"macdh\": -0.7293}, {\"time\": \"2026-06-08\", \"open\": 62.03, \"high\": 62.3, \"low\": 61.24, \"close\": 61.58, \"volume\": 22342200, \"ema50\": 69.02, \"ema200\": 59.42, \"bbu\": 61.58, \"bbl\": 61.58, \"rsi\": 35.2, \"macd\": -1.6726, \"macds\": -0.8037, \"macdh\": -0.8689}, {\"time\": \"2026-06-09\", \"open\": 61.82, \"high\": 62.43, \"low\": 58.22, \"close\": 59.01, \"volume\": 34115100, \"ema50\": 68.63, \"ema200\": 59.41, \"bbu\": 59.01, \"bbl\": 59.01, \"rsi\": 31.6, \"macd\": -2.1381, \"macds\": -1.0706, \"macdh\": -1.0675}, {\"time\": \"2026-06-10\", \"open\": 58.19, \"high\": 59.47, \"low\": 57.63, \"close\": 57.66, \"volume\": 28661800, \"ema50\": 68.2, \"ema200\": 59.4, \"bbu\": 57.66, \"bbl\": 57.66, \"rsi\": 29.8, \"macd\": -2.5861, \"macds\": -1.3737, \"macdh\": -1.2124}, {\"time\": \"2026-06-11\", \"open\": 57.45, \"high\": 61.1, \"low\": 57.3, \"close\": 60.82, \"volume\": 30766100, \"ema50\": 67.91, \"ema200\": 59.41, \"bbu\": 60.82, \"bbl\": 60.82, \"rsi\": 38.4, \"macd\": -2.6555, \"macds\": -1.6301, \"macdh\": -1.0255}, {\"time\": \"2026-06-12\", \"open\": 60.53, \"high\": 61.83, \"low\": 59.87, \"close\": 61.29, \"volume\": 21271700, \"ema50\": 67.65, \"ema200\": 59.43, \"bbu\": 61.29, \"bbl\": 61.29, \"rsi\": 39.6, \"macd\": -2.6422, \"macds\": -1.8325, \"macdh\": -0.8097}, {\"time\": \"2026-06-15\", \"open\": 64.28, \"high\": 64.5, \"low\": 63.24, \"close\": 63.47, \"volume\": 19878900, \"ema50\": 67.49, \"ema200\": 59.47, \"bbu\": 63.47, \"bbl\": 63.47, \"rsi\": 44.9, \"macd\": -2.4277, \"macds\": -1.9515, \"macdh\": -0.4762}, {\"time\": \"2026-06-16\", \"open\": 63.7, \"high\": 63.85, \"low\": 62.76, \"close\": 63.39, \"volume\": 16353800, \"ema50\": 67.33, \"ema200\": 59.51, \"bbu\": 63.39, \"bbl\": 63.39, \"rsi\": 44.8, \"macd\": -2.2384, \"macds\": -2.0089, \"macdh\": -0.2295}, {\"time\": \"2026-06-17\", \"open\": 63.54, \"high\": 64.69, \"low\": 60.39, \"close\": 60.61, \"volume\": 33399800, \"ema50\": 67.06, \"ema200\": 59.52, \"bbu\": 60.61, \"bbl\": 60.61, \"rsi\": 39.6, \"macd\": -2.2864, \"macds\": -2.0644, \"macdh\": -0.222}, {\"time\": \"2026-06-18\", \"open\": 60.74, \"high\": 61.12, \"low\": 58.85, \"close\": 59.51, \"volume\": 28928200, \"ema50\": 66.77, \"ema200\": 59.52, \"bbu\": 59.51, \"bbl\": 59.51, \"rsi\": 37.8, \"macd\": -2.3856, \"macds\": -2.1287, \"macdh\": -0.257}, {\"time\": \"2026-06-22\", \"open\": 60.09, \"high\": 60.33, \"low\": 58.75, \"close\": 58.91, \"volume\": 16469800, \"ema50\": 66.46, \"ema200\": 59.51, \"bbu\": 58.91, \"bbl\": 58.91, \"rsi\": 36.8, \"macd\": -2.4841, \"macds\": -2.1997, \"macdh\": -0.2843}, {\"time\": \"2026-06-23\", \"open\": 56.16, \"high\": 56.51, \"low\": 55.47, \"close\": 55.73, \"volume\": 20777800, \"ema50\": 66.04, \"ema200\": 59.48, \"bbu\": 55.73, \"bbl\": 55.73, \"rsi\": 31.9, \"macd\": -2.7866, \"macds\": -2.3171, \"macdh\": -0.4695}, {\"time\": \"2026-06-24\", \"open\": 52.94, \"high\": 53.9, \"low\": 50.31, \"close\": 51.78, \"volume\": 51913700, \"ema50\": 65.48, \"ema200\": 59.4, \"bbu\": 51.78, \"bbl\": 51.78, \"rsi\": 27.1, \"macd\": -3.3069, \"macds\": -2.5151, \"macdh\": -0.7918}, {\"time\": \"2026-06-25\", \"open\": 52.71, \"high\": 53.2, \"low\": 51.5, \"close\": 52.36, \"volume\": 24606600, \"ema50\": 64.96, \"ema200\": 59.33, \"bbu\": 52.36, \"bbl\": 52.36, \"rsi\": 28.8, \"macd\": -3.6306, \"macds\": -2.7382, \"macdh\": -0.8924}, {\"time\": \"2026-06-26\", \"open\": 52.87, \"high\": 53.87, \"low\": 52.46, \"close\": 53.28, \"volume\": 15469200, \"ema50\": 64.51, \"ema200\": 59.27, \"bbu\": 53.28, \"bbl\": 53.28, \"rsi\": 31.5, \"macd\": -3.7695, \"macds\": -2.9444, \"macdh\": -0.825}, {\"time\": \"2026-06-29\", \"open\": 52.78, \"high\": 52.93, \"low\": 51.93, \"close\": 52.68, \"volume\": 14264300, \"ema50\": 64.04, \"ema200\": 59.2, \"bbu\": 52.68, \"bbl\": 52.68, \"rsi\": 30.7, \"macd\": -3.8832, \"macds\": -3.1322, \"macdh\": -0.751}, {\"time\": \"2026-06-30\", \"open\": 53.33, \"high\": 54.65, \"low\": 53.19, \"close\": 53.47, \"volume\": 15720000, \"ema50\": 63.63, \"ema200\": 59.15, \"bbu\": 53.47, \"bbl\": 53.47, \"rsi\": 33.2, \"macd\": -3.865, \"macds\": -3.2787, \"macdh\": -0.5862}, {\"time\": \"2026-07-01\", \"open\": 53.33, \"high\": 55.16, \"low\": 53.23, \"close\": 53.58, \"volume\": 16209100, \"ema50\": 63.23, \"ema200\": 59.09, \"bbu\": 53.58, \"bbl\": 53.58, \"rsi\": 33.5, \"macd\": -3.7979, \"macds\": -3.3826, \"macdh\": -0.4153}, {\"time\": \"2026-07-02\", \"open\": 55.11, \"high\": 56.13, \"low\": 54.57, \"close\": 55.02, \"volume\": 16907700, \"ema50\": 62.91, \"ema200\": 59.05, \"bbu\": 55.02, \"bbl\": 55.02, \"rsi\": 38.2, \"macd\": -3.5872, \"macds\": -3.4235, \"macdh\": -0.1637}, {\"time\": \"2026-07-06\", \"open\": 55.74, \"high\": 56.37, \"low\": 55.61, \"close\": 56.11, \"volume\": 13649000, \"ema50\": 62.64, \"ema200\": 59.02, \"bbu\": 56.11, \"bbl\": 56.11, \"rsi\": 41.5, \"macd\": -3.2943, \"macds\": -3.3977, \"macdh\": 0.1034}, {\"time\": \"2026-07-07\", \"open\": 55.39, \"high\": 55.94, \"low\": 53.75, \"close\": 54.46, \"volume\": 14497800, \"ema50\": 62.32, \"ema200\": 58.98, \"bbu\": 54.46, \"bbl\": 54.46, \"rsi\": 38.1, \"macd\": -3.1589, \"macds\": -3.3499, \"macdh\": 0.191}, {\"time\": \"2026-07-08\", \"open\": 52.76, \"high\": 53.09, \"low\": 51.72, \"close\": 52.83, \"volume\": 20091200, \"ema50\": 61.95, \"ema200\": 58.91, \"bbu\": 52.83, \"bbl\": 52.83, \"rsi\": 35.1, \"macd\": -3.1468, \"macds\": -3.3093, \"macdh\": 0.1625}, {\"time\": \"2026-07-09\", \"open\": 54.11, \"high\": 54.78, \"low\": 53.99, \"close\": 54.14, \"volume\": 11833000, \"ema50\": 61.64, \"ema200\": 58.87, \"bbu\": 54.14, \"bbl\": 54.14, \"rsi\": 39.3, \"macd\": -2.997, \"macds\": -3.2468, \"macdh\": 0.2498}, {\"time\": \"2026-07-10\", \"open\": 53.69, \"high\": 54.29, \"low\": 53.23, \"close\": 53.95, \"volume\": 11734300, \"ema50\": 61.34, \"ema200\": 58.82, \"bbu\": 53.95, \"bbl\": 53.95, \"rsi\": 38.9, \"macd\": -2.8606, \"macds\": -3.1696, \"macdh\": 0.3089}, {\"time\": \"2026-07-13\", \"open\": 52.95, \"high\": 53.0, \"low\": 51.78, \"close\": 52.16, \"volume\": 17653100, \"ema50\": 60.98, \"ema200\": 58.75, \"bbu\": 52.16, \"bbl\": 52.16, \"rsi\": 35.3, \"macd\": -2.864, \"macds\": -3.1085, \"macdh\": 0.2445}, {\"time\": \"2026-07-14\", \"open\": 53.53, \"high\": 53.94, \"low\": 52.86, \"close\": 53.17, \"volume\": 13208700, \"ema50\": 60.68, \"ema200\": 58.7, \"bbu\": 53.17, \"bbl\": 53.17, \"rsi\": 38.7, \"macd\": -2.7534, \"macds\": -3.0375, \"macdh\": 0.2841}, {\"time\": \"2026-07-15\", \"open\": 52.71, \"high\": 52.9, \"low\": 51.19, \"close\": 52.21, \"volume\": 16315300, \"ema50\": 60.34, \"ema200\": 58.63, \"bbu\": 52.21, \"bbl\": 52.21, \"rsi\": 36.8, \"macd\": -2.712, \"macds\": -2.9724, \"macdh\": 0.2604}, {\"time\": \"2026-07-16\", \"open\": 50.91, \"high\": 51.08, \"low\": 50.02, \"close\": 50.39, \"volume\": 19377900, \"ema50\": 59.95, \"ema200\": 58.55, \"bbu\": 50.39, \"bbl\": 50.39, \"rsi\": 33.3, \"macd\": -2.7938, \"macds\": -2.9367, \"macdh\": 0.1429}, {\"time\": \"2026-07-17\", \"open\": 49.7, \"high\": 50.82, \"low\": 49.61, \"close\": 50.78, \"volume\": 15482000, \"ema50\": 59.59, \"ema200\": 58.47, \"bbu\": 50.78, \"bbl\": 50.78, \"rsi\": 34.7, \"macd\": -2.7949, \"macds\": -2.9083, \"macdh\": 0.1134}, {\"time\": \"2026-07-20\", \"open\": 51.2, \"high\": 51.7, \"low\": 50.95, \"close\": 50.98, \"volume\": 12897600, \"ema50\": 59.26, \"ema200\": 58.4, \"bbu\": 50.98, \"bbl\": 50.98, \"rsi\": 35.5, \"macd\": -2.748, \"macds\": -2.8763, \"macdh\": 0.1282}, {\"time\": \"2026-07-21\", \"open\": 52.86, \"high\": 53.52, \"low\": 52.66, \"close\": 53.08, \"volume\": 12776300, \"ema50\": 59.01, \"ema200\": 58.35, \"bbu\": 53.08, \"bbl\": 53.08, \"rsi\": 43.0, \"macd\": -2.5125, \"macds\": -2.8035, \"macdh\": 0.291}, {\"time\": \"2026-07-22\", \"open\": 53.78, \"high\": 55.08, \"low\": 53.78, \"close\": 53.92, \"volume\": 13925300, \"ema50\": 58.81, \"ema200\": 58.3, \"bbu\": 53.92, \"bbl\": 53.92, \"rsi\": 45.7, \"macd\": -2.2322, \"macds\": -2.6892, \"macdh\": 0.457}, {\"time\": \"2026-07-23\", \"open\": 52.09, \"high\": 52.46, \"low\": 51.77, \"close\": 52.06, \"volume\": 13725000, \"ema50\": 58.55, \"ema200\": 58.24, \"bbu\": 52.06, \"bbl\": 52.06, \"rsi\": 41.0, \"macd\": -2.1356, \"macds\": -2.5785, \"macdh\": 0.4429}, {\"time\": \"2026-07-24\", \"open\": 52.34, \"high\": 53.33, \"low\": 52.3, \"close\": 52.59, \"volume\": 11104200, \"ema50\": 58.32, \"ema200\": 58.18, \"bbu\": 52.59, \"bbl\": 52.59, \"rsi\": 42.8, \"macd\": -1.9933, \"macds\": -2.4615, \"macdh\": 0.4682}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 52.134, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($52.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 53.043, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($53.04)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 59.9718, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($59.97)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 64.851, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($64.85)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 63.3901, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($63.39)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 52.5446, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($52.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 53.7855, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($53.79)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 58.316, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($58.32)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 58.1828, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($58.18)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 57.5926, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $57.59\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.8215, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 49.0258, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (49.0) is above %D (48.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 48.196, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 48.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.9933, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-1.9933) is above Signal line (-2.4615)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4682, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4682)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -52.9226, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -52.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3005.6155, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3005.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.4543, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.36, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.36)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.0099, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.0099)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 55.8677, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($55.87)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 50.2183, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($50.22)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1065, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.107 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 57.6941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($57.69)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 49.8768, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($49.88)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 56.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($56.37)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 49.61, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($49.61)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.0483, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.8948, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.89% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.4124, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.41\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1748605100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1335, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.133\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3373369.7181, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3373370)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 52.9847, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($52.98)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -7540998868.1897, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.9192, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.919216)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1629813771.7955, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -10337412.0454, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-10337412)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.4423, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 26.4562, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 26.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.0614, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (28.7) is below DMI- (37.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.7525, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.752)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4615, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.4615) is below its signal line (-0.4310)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0253, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.03)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.5715, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.57%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.097, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.10)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -21.704, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-21.70) is above signal line (-25.66)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2359, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.67) is below -VI (0.91)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid New US Tariffs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132354336.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T13:23:54Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Major Tech Stocks Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130626891.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T13:06:26Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of Major Tech Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130102621.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-22T13:01:02Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Semiconductor Recovery Supports Markets\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130338886.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-21T13:03:38Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Earnings Reports\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130719851.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-20T13:07:19Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130030829.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-17T13:00:30Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSLV displays strong bearish structure with 25 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$55.66**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid New US Tariffs](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132354336.html)** (via MT Newswires)\\n* **[Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Major Tech Stocks Sell-Off](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130626891.html)** (via MT Newswires)\\n* **[Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of Major Tech Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130102621.html)** (via MT Newswires)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SLV.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:26\", \"price\": 50.685001373291016, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:22:47\", \"price\": 50.66999816894531, \"conviction_score\": -69.58002270147563, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:02\", \"price\": 50.690101623535156, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:25:23\", \"price\": 50.676700592041016, \"conviction_score\": -69.58002270147563, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:41\", \"price\": 50.679901123046875, \"conviction_score\": -69.58002270147563, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:03\", \"price\": 50.68980026245117, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:29\", \"price\": 50.73500061035156, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:55\", \"price\": 50.78499984741211, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:16\", \"price\": 50.77000045776367, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:46\", \"price\": 50.755001068115234, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:11\", \"price\": 50.73500061035156, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:52:53\", \"price\": 50.685001373291016, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:58\", \"price\": 50.625, \"conviction_score\": -69.58002270147563, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:19:12\", \"price\": 50.779998779296875, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 15:55:16\", \"price\": 50.779998779296875, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 17:14:16\", \"price\": 51.41999816894531, \"conviction_score\": -65.15679442508714, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:26\", \"price\": 54.53499984741211, \"conviction_score\": -19.47431302270012, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 17:03:37\", \"price\": 52.32500076293945, \"conviction_score\": -57.94504181600958, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 12:10:29\", \"price\": 52.060001373291016, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:02:58\", \"price\": 52.59000015258789, \"conviction_score\": -46.95340501792117, \"verdict\": \"SELL\"}]}, \"SNDK\": {\"success\": true, \"ticker\": \"SNDK\", \"category\": \"Watchlist Stocks\", \"price\": 1436.56, \"conviction_score\": -56.4, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 29, \"neutral_count\": 12, \"high\": 1573.09, \"low\": 1411.5, \"volume\": 14024800, \"entry_price\": 1436.56, \"stop_loss\": 1722.07, \"target_price\": 865.54, \"duration\": \"2-4 Days\", \"market_cap\": 20147467509.77, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.55, \"calls_vol\": 28220, \"puts_vol\": 43860}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 1070.6, \"high\": 1103.0, \"low\": 1060.0, \"close\": 1064.21, \"volume\": 11350200, \"ema50\": 764.9, \"ema200\": 0.0, \"bbu\": 1064.21, \"bbl\": 1064.21, \"rsi\": 67.8, \"macd\": 89.8393, \"macds\": 79.4633, \"macdh\": 10.376}, {\"time\": \"2026-04-30\", \"open\": 1112.43, \"high\": 1115.0, \"low\": 1076.05, \"close\": 1096.51, \"volume\": 15088300, \"ema50\": 777.9, \"ema200\": 0.0, \"bbu\": 1096.51, \"bbl\": 1096.51, \"rsi\": 69.5, \"macd\": 94.1205, \"macds\": 82.3947, \"macdh\": 11.7258}, {\"time\": \"2026-05-01\", \"open\": 1059.02, \"high\": 1189.24, \"low\": 1048.0, \"close\": 1187.0, \"volume\": 23126800, \"ema50\": 793.94, \"ema200\": 0.0, \"bbu\": 1187.0, \"bbl\": 1187.0, \"rsi\": 73.8, \"macd\": 103.6208, \"macds\": 86.6399, \"macdh\": 16.9809}, {\"time\": \"2026-05-04\", \"open\": 1222.18, \"high\": 1275.11, \"low\": 1205.0, \"close\": 1255.86, \"volume\": 17853000, \"ema50\": 812.06, \"ema200\": 0.0, \"bbu\": 1255.86, \"bbl\": 1255.86, \"rsi\": 76.5, \"macd\": 115.3763, \"macds\": 92.3872, \"macdh\": 22.9891}, {\"time\": \"2026-05-05\", \"open\": 1289.01, \"high\": 1418.88, \"low\": 1286.13, \"close\": 1406.32, \"volume\": 20668200, \"ema50\": 835.36, \"ema200\": 0.0, \"bbu\": 1406.32, \"bbl\": 1406.32, \"rsi\": 81.1, \"macd\": 135.274, \"macds\": 100.9646, \"macdh\": 34.3095}, {\"time\": \"2026-05-06\", \"open\": 1437.4, \"high\": 1439.7, \"low\": 1337.56, \"close\": 1409.98, \"volume\": 21114100, \"ema50\": 857.9, \"ema200\": 0.0, \"bbu\": 1409.98, \"bbl\": 1409.98, \"rsi\": 81.2, \"macd\": 149.6139, \"macds\": 110.6944, \"macdh\": 38.9194}, {\"time\": \"2026-05-07\", \"open\": 1379.42, \"high\": 1400.99, \"low\": 1292.57, \"close\": 1339.96, \"volume\": 16243300, \"ema50\": 876.8, \"ema200\": 0.0, \"bbu\": 1339.96, \"bbl\": 1339.96, \"rsi\": 73.5, \"macd\": 153.5581, \"macds\": 119.2672, \"macdh\": 34.291}, {\"time\": \"2026-05-08\", \"open\": 1394.37, \"high\": 1564.0, \"low\": 1391.12, \"close\": 1562.34, \"volume\": 20567600, \"ema50\": 903.68, \"ema200\": 0.0, \"bbu\": 1562.34, \"bbl\": 1562.34, \"rsi\": 80.0, \"macd\": 172.6381, \"macds\": 129.9414, \"macdh\": 42.6968}, {\"time\": \"2026-05-11\", \"open\": 1586.25, \"high\": 1600.0, \"low\": 1514.47, \"close\": 1547.56, \"volume\": 16516800, \"ema50\": 928.93, \"ema200\": 394.35, \"bbu\": 1547.56, \"bbl\": 1547.56, \"rsi\": 78.6, \"macd\": 184.4404, \"macds\": 140.8412, \"macdh\": 43.5993}, {\"time\": \"2026-05-12\", \"open\": 1492.0, \"high\": 1508.32, \"low\": 1367.0, \"close\": 1452.02, \"volume\": 17138500, \"ema50\": 949.45, \"ema200\": 404.87, \"bbu\": 1452.02, \"bbl\": 1452.02, \"rsi\": 70.2, \"macd\": 183.9639, \"macds\": 149.4657, \"macdh\": 34.4982}, {\"time\": \"2026-05-13\", \"open\": 1512.48, \"high\": 1513.57, \"low\": 1404.86, \"close\": 1447.23, \"volume\": 11618700, \"ema50\": 968.97, \"ema200\": 415.25, \"bbu\": 1447.23, \"bbl\": 1447.23, \"rsi\": 69.8, \"macd\": 181.112, \"macds\": 155.795, \"macdh\": 25.3171}, {\"time\": \"2026-05-14\", \"open\": 1394.4, \"high\": 1453.77, \"low\": 1362.0, \"close\": 1382.72, \"volume\": 11213600, \"ema50\": 985.19, \"ema200\": 424.87, \"bbu\": 1382.72, \"bbl\": 1382.72, \"rsi\": 64.4, \"macd\": 171.6676, \"macds\": 158.9695, \"macdh\": 12.6981}, {\"time\": \"2026-05-15\", \"open\": 1321.0, \"high\": 1426.38, \"low\": 1315.75, \"close\": 1407.61, \"volume\": 14011300, \"ema50\": 1001.76, \"ema200\": 434.65, \"bbu\": 1407.61, \"bbl\": 1407.61, \"rsi\": 65.5, \"macd\": 164.2973, \"macds\": 160.0351, \"macdh\": 4.2622}, {\"time\": \"2026-05-18\", \"open\": 1431.67, \"high\": 1440.0, \"low\": 1277.33, \"close\": 1333.01, \"volume\": 13904400, \"ema50\": 1014.75, \"ema200\": 443.59, \"bbu\": 1333.01, \"bbl\": 1333.01, \"rsi\": 59.5, \"macd\": 150.6996, \"macds\": 158.168, \"macdh\": -7.4684}, {\"time\": \"2026-05-19\", \"open\": 1289.75, \"high\": 1392.86, \"low\": 1278.11, \"close\": 1383.29, \"volume\": 13309300, \"ema50\": 1029.2, \"ema200\": 452.94, \"bbu\": 1383.29, \"bbl\": 1383.29, \"rsi\": 62.0, \"macd\": 142.3396, \"macds\": 155.0023, \"macdh\": -12.6627}, {\"time\": \"2026-05-20\", \"open\": 1437.98, \"high\": 1444.0, \"low\": 1366.98, \"close\": 1392.56, \"volume\": 9141200, \"ema50\": 1043.45, \"ema200\": 462.29, \"bbu\": 1392.56, \"bbl\": 1392.56, \"rsi\": 62.5, \"macd\": 134.9072, \"macds\": 150.9833, \"macdh\": -16.0761}, {\"time\": \"2026-05-21\", \"open\": 1377.47, \"high\": 1546.09, \"low\": 1377.47, \"close\": 1542.24, \"volume\": 13746100, \"ema50\": 1063.01, \"ema200\": 473.04, \"bbu\": 1542.24, \"bbl\": 1542.24, \"rsi\": 69.1, \"macd\": 139.4869, \"macds\": 148.684, \"macdh\": -9.1971}, {\"time\": \"2026-05-22\", \"open\": 1520.71, \"high\": 1528.0, \"low\": 1473.52, \"close\": 1478.69, \"volume\": 9657100, \"ema50\": 1079.31, \"ema200\": 483.04, \"bbu\": 1478.69, \"bbl\": 1478.69, \"rsi\": 63.9, \"macd\": 136.4159, \"macds\": 146.2304, \"macdh\": -9.8145}, {\"time\": \"2026-05-26\", \"open\": 1535.21, \"high\": 1641.74, \"low\": 1520.0, \"close\": 1589.55, \"volume\": 12919700, \"ema50\": 1099.32, \"ema200\": 494.05, \"bbu\": 1589.55, \"bbl\": 1589.55, \"rsi\": 68.3, \"macd\": 141.2988, \"macds\": 145.2441, \"macdh\": -3.9453}, {\"time\": \"2026-05-27\", \"open\": 1645.99, \"high\": 1658.77, \"low\": 1528.28, \"close\": 1589.94, \"volume\": 10394200, \"ema50\": 1118.56, \"ema200\": 504.96, \"bbu\": 1589.94, \"bbl\": 1589.94, \"rsi\": 68.4, \"macd\": 143.5453, \"macds\": 144.9043, \"macdh\": -1.359}, {\"time\": \"2026-05-28\", \"open\": 1596.31, \"high\": 1697.96, \"low\": 1560.18, \"close\": 1641.64, \"volume\": 10004100, \"ema50\": 1139.07, \"ema200\": 516.27, \"bbu\": 1641.64, \"bbl\": 1641.64, \"rsi\": 70.3, \"macd\": 147.7937, \"macds\": 145.4822, \"macdh\": 2.3115}, {\"time\": \"2026-05-29\", \"open\": 1682.0, \"high\": 1708.82, \"low\": 1641.08, \"close\": 1694.98, \"volume\": 8751100, \"ema50\": 1160.87, \"ema200\": 528.0, \"bbu\": 1694.98, \"bbl\": 1694.98, \"rsi\": 72.2, \"macd\": 153.6931, \"macds\": 147.1244, \"macdh\": 6.5687}, {\"time\": \"2026-06-01\", \"open\": 1731.15, \"high\": 1804.0, \"low\": 1686.16, \"close\": 1761.43, \"volume\": 9681700, \"ema50\": 1184.43, \"ema200\": 540.27, \"bbu\": 1761.43, \"bbl\": 1761.43, \"rsi\": 74.4, \"macd\": 161.8644, \"macds\": 150.0724, \"macdh\": 11.792}, {\"time\": \"2026-06-02\", \"open\": 1750.06, \"high\": 1772.4, \"low\": 1708.8, \"close\": 1716.36, \"volume\": 7093300, \"ema50\": 1205.29, \"ema200\": 551.97, \"bbu\": 1716.36, \"bbl\": 1716.36, \"rsi\": 70.3, \"macd\": 162.8266, \"macds\": 152.6232, \"macdh\": 10.2033}, {\"time\": \"2026-06-03\", \"open\": 1736.0, \"high\": 1861.0, \"low\": 1708.88, \"close\": 1831.5, \"volume\": 11884700, \"ema50\": 1229.84, \"ema200\": 564.7, \"bbu\": 1831.5, \"bbl\": 1831.5, \"rsi\": 74.2, \"macd\": 170.9097, \"macds\": 156.2805, \"macdh\": 14.6292}, {\"time\": \"2026-06-04\", \"open\": 1741.31, \"high\": 1825.9, \"low\": 1725.08, \"close\": 1759.68, \"volume\": 10518500, \"ema50\": 1250.62, \"ema200\": 576.59, \"bbu\": 1759.68, \"bbl\": 1759.68, \"rsi\": 68.2, \"macd\": 169.5658, \"macds\": 158.9376, \"macdh\": 10.6282}, {\"time\": \"2026-06-05\", \"open\": 1678.88, \"high\": 1682.0, \"low\": 1514.36, \"close\": 1559.32, \"volume\": 13289000, \"ema50\": 1262.73, \"ema200\": 586.37, \"bbu\": 1559.32, \"bbl\": 1559.32, \"rsi\": 54.9, \"macd\": 150.5973, \"macds\": 157.2695, \"macdh\": -6.6722}, {\"time\": \"2026-06-08\", \"open\": 1634.0, \"high\": 1694.99, \"low\": 1602.0, \"close\": 1642.0, \"volume\": 8189300, \"ema50\": 1277.6, \"ema200\": 596.88, \"bbu\": 1642.0, \"bbl\": 1642.0, \"rsi\": 58.5, \"macd\": 140.6154, \"macds\": 153.9387, \"macdh\": -13.3233}, {\"time\": \"2026-06-09\", \"open\": 1700.5, \"high\": 1803.0, \"low\": 1536.0, \"close\": 1646.54, \"volume\": 16221600, \"ema50\": 1292.07, \"ema200\": 607.32, \"bbu\": 1646.54, \"bbl\": 1646.54, \"rsi\": 58.7, \"macd\": 131.5544, \"macds\": 149.4618, \"macdh\": -17.9074}, {\"time\": \"2026-06-10\", \"open\": 1624.38, \"high\": 1764.65, \"low\": 1590.0, \"close\": 1643.23, \"volume\": 10362000, \"ema50\": 1305.84, \"ema200\": 617.63, \"bbu\": 1643.23, \"bbl\": 1643.23, \"rsi\": 58.5, \"macd\": 122.6922, \"macds\": 144.1079, \"macdh\": -21.4157}, {\"time\": \"2026-06-11\", \"open\": 1672.26, \"high\": 1895.0, \"low\": 1665.0, \"close\": 1881.51, \"volume\": 13759400, \"ema50\": 1328.42, \"ema200\": 630.2, \"bbu\": 1881.51, \"bbl\": 1881.51, \"rsi\": 67.7, \"macd\": 133.3587, \"macds\": 141.9581, \"macdh\": -8.5994}, {\"time\": \"2026-06-12\", \"open\": 1890.98, \"high\": 2021.65, \"low\": 1865.11, \"close\": 1980.1, \"volume\": 11926100, \"ema50\": 1353.97, \"ema200\": 643.63, \"bbu\": 1980.1, \"bbl\": 1980.1, \"rsi\": 70.6, \"macd\": 148.0606, \"macds\": 143.1786, \"macdh\": 4.8821}, {\"time\": \"2026-06-15\", \"open\": 2101.12, \"high\": 2119.9, \"low\": 2021.11, \"close\": 2107.86, \"volume\": 9156400, \"ema50\": 1383.54, \"ema200\": 658.2, \"bbu\": 2107.86, \"bbl\": 2107.86, \"rsi\": 73.9, \"macd\": 168.0836, \"macds\": 148.1596, \"macdh\": 19.924}, {\"time\": \"2026-06-16\", \"open\": 2134.2, \"high\": 2167.33, \"low\": 1980.18, \"close\": 1991.55, \"volume\": 9588500, \"ema50\": 1407.38, \"ema200\": 671.47, \"bbu\": 1991.55, \"bbl\": 1991.55, \"rsi\": 66.6, \"macd\": 172.5774, \"macds\": 153.0432, \"macdh\": 19.5342}, {\"time\": \"2026-06-17\", \"open\": 2074.59, \"high\": 2074.59, \"low\": 1938.0, \"close\": 1958.8, \"volume\": 9182500, \"ema50\": 1429.0, \"ema200\": 684.28, \"bbu\": 1958.8, \"bbl\": 1958.8, \"rsi\": 64.7, \"macd\": 171.5189, \"macds\": 156.7383, \"macdh\": 14.7806}, {\"time\": \"2026-06-18\", \"open\": 2044.74, \"high\": 2191.69, \"low\": 2029.0, \"close\": 2184.75, \"volume\": 12178300, \"ema50\": 1458.64, \"ema200\": 699.21, \"bbu\": 2184.75, \"bbl\": 2184.75, \"rsi\": 70.9, \"macd\": 186.7595, \"macds\": 162.7425, \"macdh\": 24.0169}, {\"time\": \"2026-06-22\", \"open\": 2293.31, \"high\": 2354.39, \"low\": 2251.28, \"close\": 2273.73, \"volume\": 9977600, \"ema50\": 1490.61, \"ema200\": 714.88, \"bbu\": 2273.73, \"bbl\": 2273.73, \"rsi\": 73.0, \"macd\": 203.6699, \"macds\": 170.928, \"macdh\": 32.7419}, {\"time\": \"2026-06-23\", \"open\": 2007.7, \"high\": 2060.0, \"low\": 1949.96, \"close\": 1963.6, \"volume\": 12868300, \"ema50\": 1509.15, \"ema200\": 727.3, \"bbu\": 1963.6, \"bbl\": 1963.6, \"rsi\": 57.8, \"macd\": 189.8581, \"macds\": 174.714, \"macdh\": 15.1441}, {\"time\": \"2026-06-24\", \"open\": 1987.53, \"high\": 2021.5, \"low\": 1861.01, \"close\": 1914.46, \"volume\": 10421300, \"ema50\": 1525.05, \"ema200\": 739.12, \"bbu\": 1914.46, \"bbl\": 1914.46, \"rsi\": 55.8, \"macd\": 172.9532, \"macds\": 174.3619, \"macdh\": -1.4086}, {\"time\": \"2026-06-25\", \"open\": 2238.3, \"high\": 2348.0, \"low\": 2092.08, \"close\": 2335.0, \"volume\": 15030200, \"ema50\": 1556.81, \"ema200\": 754.99, \"bbu\": 2335.0, \"bbl\": 2335.0, \"rsi\": 66.4, \"macd\": 191.285, \"macds\": 177.7465, \"macdh\": 13.5385}, {\"time\": \"2026-06-26\", \"open\": 2170.0, \"high\": 2256.11, \"low\": 2063.04, \"close\": 2090.71, \"volume\": 16867100, \"ema50\": 1577.75, \"ema200\": 768.29, \"bbu\": 2090.71, \"bbl\": 2090.71, \"rsi\": 57.7, \"macd\": 183.9802, \"macds\": 178.9932, \"macdh\": 4.9869}, {\"time\": \"2026-06-29\", \"open\": 2090.71, \"high\": 2090.71, \"low\": 1895.0, \"close\": 2050.39, \"volume\": 11251000, \"ema50\": 1596.28, \"ema200\": 781.04, \"bbu\": 2050.39, \"bbl\": 2050.39, \"rsi\": 56.4, \"macd\": 172.9439, \"macds\": 177.7834, \"macdh\": -4.8394}, {\"time\": \"2026-06-30\", \"open\": 2109.73, \"high\": 2280.8, \"low\": 2070.0, \"close\": 2273.73, \"volume\": 11454300, \"ema50\": 1622.85, \"ema200\": 795.9, \"bbu\": 2273.73, \"bbl\": 2273.73, \"rsi\": 61.6, \"macd\": 180.1427, \"macds\": 178.2552, \"macdh\": 1.8875}, {\"time\": \"2026-07-01\", \"open\": 2085.17, \"high\": 2129.98, \"low\": 2002.05, \"close\": 2032.22, \"volume\": 11056500, \"ema50\": 1638.9, \"ema200\": 808.2, \"bbu\": 2032.22, \"bbl\": 2032.22, \"rsi\": 54.1, \"macd\": 164.4642, \"macds\": 175.497, \"macdh\": -11.0329}, {\"time\": \"2026-07-02\", \"open\": 2043.8, \"high\": 2052.54, \"low\": 1693.0, \"close\": 1745.0, \"volume\": 17259300, \"ema50\": 1643.06, \"ema200\": 817.52, \"bbu\": 1745.0, \"bbl\": 1745.0, \"rsi\": 46.8, \"macd\": 127.394, \"macds\": 165.8764, \"macdh\": -38.4824}, {\"time\": \"2026-07-06\", \"open\": 1828.68, \"high\": 1837.77, \"low\": 1713.2, \"close\": 1744.43, \"volume\": 9164200, \"ema50\": 1647.04, \"ema200\": 826.74, \"bbu\": 1744.43, \"bbl\": 1744.43, \"rsi\": 46.8, \"macd\": 96.8532, \"macds\": 152.0718, \"macdh\": -55.2186}, {\"time\": \"2026-07-07\", \"open\": 1619.28, \"high\": 1638.88, \"low\": 1485.02, \"close\": 1617.7, \"volume\": 14530800, \"ema50\": 1645.89, \"ema200\": 834.61, \"bbu\": 1617.7, \"bbl\": 1617.7, \"rsi\": 43.8, \"macd\": 61.7119, \"macds\": 133.9998, \"macdh\": -72.2879}, {\"time\": \"2026-07-08\", \"open\": 1591.8, \"high\": 1734.69, \"low\": 1590.0, \"close\": 1727.18, \"volume\": 12048600, \"ema50\": 1649.08, \"ema200\": 843.49, \"bbu\": 1727.18, \"bbl\": 1727.18, \"rsi\": 47.0, \"macd\": 42.2098, \"macds\": 115.6418, \"macdh\": -73.432}, {\"time\": \"2026-07-09\", \"open\": 1835.61, \"high\": 1952.59, \"low\": 1801.0, \"close\": 1858.27, \"volume\": 13359300, \"ema50\": 1657.28, \"ema200\": 853.59, \"bbu\": 1858.27, \"bbl\": 1858.27, \"rsi\": 50.6, \"macd\": 36.9066, \"macds\": 99.8948, \"macdh\": -62.9881}, {\"time\": \"2026-07-10\", \"open\": 1778.98, \"high\": 1946.83, \"low\": 1773.0, \"close\": 1915.92, \"volume\": 11022700, \"ema50\": 1667.42, \"ema200\": 864.16, \"bbu\": 1915.92, \"bbl\": 1915.92, \"rsi\": 52.1, \"macd\": 36.93, \"macds\": 87.3018, \"macdh\": -50.3718}, {\"time\": \"2026-07-13\", \"open\": 1792.86, \"high\": 1800.0, \"low\": 1646.17, \"close\": 1673.97, \"volume\": 13900700, \"ema50\": 1667.68, \"ema200\": 872.22, \"bbu\": 1673.97, \"bbl\": 1673.97, \"rsi\": 45.7, \"macd\": 17.2266, \"macds\": 73.2868, \"macdh\": -56.0602}, {\"time\": \"2026-07-14\", \"open\": 1807.0, \"high\": 1812.54, \"low\": 1711.47, \"close\": 1757.82, \"volume\": 9630900, \"ema50\": 1671.21, \"ema200\": 881.03, \"bbu\": 1757.82, \"bbl\": 1757.82, \"rsi\": 48.1, \"macd\": 8.2821, \"macds\": 60.2858, \"macdh\": -52.0038}, {\"time\": \"2026-07-15\", \"open\": 1717.29, \"high\": 1729.5, \"low\": 1478.5, \"close\": 1615.0, \"volume\": 19082600, \"ema50\": 1669.01, \"ema200\": 888.33, \"bbu\": 1615.0, \"bbl\": 1615.0, \"rsi\": 44.5, \"macd\": -10.2132, \"macds\": 46.186, \"macdh\": -56.3992}, {\"time\": \"2026-07-16\", \"open\": 1527.49, \"high\": 1551.63, \"low\": 1390.04, \"close\": 1411.08, \"volume\": 17449900, \"ema50\": 1658.9, \"ema200\": 893.53, \"bbu\": 1411.08, \"bbl\": 1411.08, \"rsi\": 39.9, \"macd\": -40.8546, \"macds\": 28.7779, \"macdh\": -69.6325}, {\"time\": \"2026-07-17\", \"open\": 1365.2, \"high\": 1501.2, \"low\": 1325.03, \"close\": 1354.82, \"volume\": 19810900, \"ema50\": 1646.97, \"ema200\": 898.12, \"bbu\": 1354.82, \"bbl\": 1354.82, \"rsi\": 38.7, \"macd\": -68.8837, \"macds\": 9.2456, \"macdh\": -78.1293}, {\"time\": \"2026-07-20\", \"open\": 1408.78, \"high\": 1454.99, \"low\": 1375.61, \"close\": 1390.95, \"volume\": 12572000, \"ema50\": 1636.93, \"ema200\": 903.03, \"bbu\": 1390.95, \"bbl\": 1390.95, \"rsi\": 39.9, \"macd\": -87.1767, \"macds\": -10.0389, \"macdh\": -77.1378}, {\"time\": \"2026-07-21\", \"open\": 1511.67, \"high\": 1595.64, \"low\": 1489.65, \"close\": 1589.4, \"volume\": 14295900, \"ema50\": 1635.07, \"ema200\": 909.86, \"bbu\": 1589.4, \"bbl\": 1589.4, \"rsi\": 46.3, \"macd\": -84.6846, \"macds\": -24.968, \"macdh\": -59.7166}, {\"time\": \"2026-07-22\", \"open\": 1526.0, \"high\": 1628.4, \"low\": 1516.01, \"close\": 1599.27, \"volume\": 10539100, \"ema50\": 1633.66, \"ema200\": 916.72, \"bbu\": 1599.27, \"bbl\": 1599.27, \"rsi\": 46.6, \"macd\": -80.9796, \"macds\": -36.1703, \"macdh\": -44.8093}, {\"time\": \"2026-07-23\", \"open\": 1567.6, \"high\": 1696.37, \"low\": 1558.61, \"close\": 1610.33, \"volume\": 12756900, \"ema50\": 1632.75, \"ema200\": 923.62, \"bbu\": 1610.33, \"bbl\": 1610.33, \"rsi\": 47.0, \"macd\": -76.2718, \"macds\": -44.1906, \"macdh\": -32.0812}, {\"time\": \"2026-07-24\", \"open\": 1551.17, \"high\": 1573.09, \"low\": 1411.5, \"close\": 1436.56, \"volume\": 14024800, \"ema50\": 1625.05, \"ema200\": 928.72, \"bbu\": 1436.56, \"bbl\": 1436.56, \"rsi\": 42.1, \"macd\": -85.5761, \"macds\": -52.4677, \"macdh\": -33.1084}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1543.92, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($1543.92)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1724.7375, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1724.74)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1730.5926, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($1730.59)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1301.5482, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1301.55)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 816.8315, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($816.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1561.7661, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($1561.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1660.6187, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($1660.62)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1625.0544, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($1625.05)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 928.7235, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($928.72)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1898.8159, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $1898.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.1409, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 33.6432, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (33.6) is above %D (32.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.7073, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -85.5761, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-85.5761) is below Signal line (-52.4677)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -33.1084, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-33.1084)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.228, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 883.9791, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 884.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -16.8263, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-16.83%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -479.36, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-479.36)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -283.9245, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-283.9245)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 2226.3367, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($2226.34)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1223.1382, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1223.14)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5817, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.582 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 2040.2032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($2040.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1281.0342, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1281.03)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 2280.8, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($2280.80)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1325.03, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1325.03)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 190.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $190.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 13.2497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 13.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 250.7996, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $250.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 564745000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1071, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.107\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -536572949.1398, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-536572949)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1703.3572, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1703.36)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5303475379.2955, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -25043.7318, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-25043.731778)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 348101372.071, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -6477603.3419, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-6477603)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 51.4936, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 51.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.4892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.867, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.6) is below DMI- (31.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -39.4859, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-39.486)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.8236, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.8236) is below its signal line (1.0810)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9555, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.96)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -11.6627, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-11.66%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 133.5325, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (133.53)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -9.4731, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-9.47) is below signal line (-2.07)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2342, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.72) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Will Sandisk Corporation (SNDK) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOQlR3QWpSaGlXMTl0YzF1UkQ1Y0J0THRjcXA3eld2LUFLM3dGMTlLQTZ0eDkzYVZsNzVERGw0alcxbU0zMWpoLWE1X0t4UHpNSVloQmtRR0d6ZmthcGFfbDhDLTUzME50clBuZzVMV1FDaXVFQ05QWGNLdmFPU1V2Rjg0eTA3eWJ2U2lYVHoyMzZUTFc5YkpRQUdhaUh2OVAwYVFsUnM1bw?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 24 Jul 2026 16:10:04 GMT\"}, {\"title\": \"Chip Stocks Slide Friday\\u2014Memory Favorites Micron, Sandisk Among the Big Decliners - Investopedia\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi1wFBVV95cUxOSUJ0ck10M0NLY1o2TVhzRVVIOGdMQlhQOS1TZUtOTnd3cDBWWEZMdGstOHN4NUFnMkJQU2t5U2l3NWxjMWFkT2hQSlp4Yk5PTHVHX0pWdmt6SmxSa3JUWWt5ZHNoQ1Y2RnNJb2EyZ0FmNkQ2dk5GZkdYMTFlNVo5SC1YTlh3VWtuUDRSZGUtV1o3U0hNaWROdk1GXzRCT3FXVDZGMjZ1eUxFRklNN1N1T3dSMl80UWphV3IyTVFMQmg1SUR1N0VraEhHVF9vWHE2UnlLTWprOA?oc=5\", \"publisher\": \"Investopedia\", \"pubDate\": \"Fri, 24 Jul 2026 17:10:48 GMT\"}, {\"title\": \"U.S. Stocks Move | Memory Chip Stocks Broadly Decline; SanDisk (SNDK.US) Drops Over 4% - Moomoo\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiqgFBVV95cUxORjBzWjQ3cFkycjFweC1oUlhqYnVUVk5MbUdsLTFVUlQyejBneVh1bkVFbDEzZnpzeTdPQUNOT1lueU44MTZiN3laZTlUak9QNlBHYml1eTVEc1BldTh2MUYxSVBaSW0wZUVWcXNoSFhoLUNyODFTdVpydldKVUJ3MHVKdFVJQkstYmo1RTdIVDROX3dmdlVIZnFyOVdCcktRSTRRNVMyX1lHdw?oc=5\", \"publisher\": \"Moomoo\", \"pubDate\": \"Fri, 24 Jul 2026 13:48:25 GMT\"}, {\"title\": \"Why Did Sandisk Stock Drop Friday? - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMilgFBVV95cUxPVjBlZThhdjVScDN3NERldkVWTGZLajFMTVROQjdkZDc3VWZOa3I1STl4NFVMMWZQaXNTWC1wS0JGTGN5bmt2N2JLdlU3WElFbjQ2ZTgwUTFFVkpaZ2hMWGRrM0gtWVU5Zm5rbGN1aUtIbkVTc1JwQXNEaEpmdU1vNHlEeUlKbDN5LXYxZW1EcjdzRUt0amc?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 24 Jul 2026 16:00:43 GMT\"}, {\"title\": \"SK Hynix and Micron Sink 6%, SanDisk Drops 9% as Korea Chip Selloff Hits U.S. Memory Stocks - 24\/7 Wall St.\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiywFBVV95cUxQdFItWWVqNzRSYWJvOWtLazFMaERpZ0ZqMmdtMUsya0VWUFI0WVBZZnVJeTk4TWVaV1hoNFZGTDNaZno4cm42YTJiSjk5RXlBSDQxOGNEdktRSmw0M0Y5RFVNRGZOSE9VNldPdF9HdkNQaHNEOHg2b0REVFkyTmd4WUJseTNMTU1MUk1hVmNWQ0c0R3lOMHNNOHI5OUVralpRWE5oMm1renA5Rm9VY3VCQ3NVeE5Hb1MzMGhEUHVnRjgtaXQtdW8tMF84WQ?oc=5\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"Fri, 24 Jul 2026 14:58:55 GMT\"}, {\"title\": \"MU, SNDK, SKHY Stocks Jump: Google's AI Hunger, Elon Musk's Micron Shoutout Send Memory Bulls Charging - Stocktwits\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi9AFBVV95cUxQZzMtaXUwNWN5MG1BZXpqdkxBZUxwck1jR21yWlZHY3BNejBMdjZlbEFDSlZJUjAxZEhtLXpiWG56TFVnZDlQM0R4TzNwZ1NtR0NJbktTSlYtaGRkUGZGc0pIVnZBN0ktM3NlWC10RkZpd3FrcU9yUng0elNhcFRfWGJvVzlvRUlFYmVJNV9xcWszSmVnM0dOTkN6OTVtdFFyTkRFY3B4NERDc210ekdCX3NleWJjbUZKd0NPLTRxU1BTSDZzb1NPdDMwUldMNzBuR2haMzZtZ2xVbEVvc1VGY3VEZEx6c3FBNkZkeGxSUnNmYXh2?oc=5\", \"publisher\": \"Stocktwits\", \"pubDate\": \"Thu, 23 Jul 2026 02:18:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDK displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$1722.07**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Will Sandisk Corporation (SNDK) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOQlR3QWpSaGlXMTl0YzF1UkQ1Y0J0THRjcXA3eld2LUFLM3dGMTlLQTZ0eDkzYVZsNzVERGw0alcxbU0zMWpoLWE1X0t4UHpNSVloQmtRR0d6ZmthcGFfbDhDLTUzME50clBuZzVMV1FDaXVFQ05QWGNLdmFPU1V2Rjg0eTA3eWJ2U2lYVHoyMzZUTFc5YkpRQUdhaUh2OVAwYVFsUnM1bw?oc=5)** (via Yahoo Finance)\\n* **[Chip Stocks Slide Friday\\u2014Memory Favorites Micron, Sandisk Among the Big Decliners - Investopedia](https:\/\/news.google.com\/rss\/articles\/CBMi1wFBVV95cUxOSUJ0ck10M0NLY1o2TVhzRVVIOGdMQlhQOS1TZUtOTnd3cDBWWEZMdGstOHN4NUFnMkJQU2t5U2l3NWxjMWFkT2hQSlp4Yk5PTHVHX0pWdmt6SmxSa3JUWWt5ZHNoQ1Y2RnNJb2EyZ0FmNkQ2dk5GZkdYMTFlNVo5SC1YTlh3VWtuUDRSZGUtV1o3U0hNaWROdk1GXzRCT3FXVDZGMjZ1eUxFRklNN1N1T3dSMl80UWphV3IyTVFMQmg1SUR1N0VraEhHVF9vWHE2UnlLTWprOA?oc=5)** (via Investopedia)\\n* **[U.S. Stocks Move | Memory Chip Stocks Broadly Decline; SanDisk (SNDK.US) Drops Over 4% - Moomoo](https:\/\/news.google.com\/rss\/articles\/CBMiqgFBVV95cUxORjBzWjQ3cFkycjFweC1oUlhqYnVUVk5MbUdsLTFVUlQyejBneVh1bkVFbDEzZnpzeTdPQUNOT1lueU44MTZiN3laZTlUak9QNlBHYml1eTVEc1BldTh2MUYxSVBaSW0wZUVWcXNoSFhoLUNyODFTdVpydldKVUJ3MHVKdFVJQkstYmo1RTdIVDROX3dmdlVIZnFyOVdCcktRSTRRNVMyX1lHdw?oc=5)** (via Moomoo)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SNDK.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:26\", \"price\": 1419.0550537109375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:48\", \"price\": 1418.0849609375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:02\", \"price\": 1421.93994140625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:24\", \"price\": 1418.5528564453125, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:41\", \"price\": 1421.8599853515625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:04\", \"price\": 1420.3900146484375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:31\", \"price\": 1434.46875, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:56\", \"price\": 1435.1624755859375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:16\", \"price\": 1432.9246826171875, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:46\", \"price\": 1421.31494140625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:12\", \"price\": 1422.2099609375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:56\", \"price\": 1416.4749755859375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:58\", \"price\": 1417.385009765625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:15:09\", \"price\": 1354.8199462890625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:18\", \"price\": 1354.8199462890625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:30:54\", \"price\": 1428.25, \"conviction_score\": -62.910798122065756, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:56\", \"price\": 1598.263427734375, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 17:18:52\", \"price\": 1673.8299560546875, \"conviction_score\": -29.230769230769244, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 13:20:43\", \"price\": 1610.3299560546875, \"conviction_score\": -52.30769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:19:51\", \"price\": 1436.56005859375, \"conviction_score\": -56.372549019607845, \"verdict\": \"SELL\"}]}, \"SNDL\": {\"success\": true, \"ticker\": \"SNDL\", \"category\": \"Watchlist Stocks\", \"price\": 1.25, \"conviction_score\": -63.4, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 31, \"neutral_count\": 9, \"high\": 1.27, \"low\": 1.24, \"volume\": 1706800, \"entry_price\": 1.25, \"stop_loss\": 1.31, \"target_price\": 1.11, \"duration\": \"5-7 Days\", \"market_cap\": 2124966.01, \"sector\": \"Consumer Defensive\", \"industry\": \"Beverages - Wineries & Distilleries\", \"earnings_date\": \"2026-07-28\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.03, \"calls_vol\": 130, \"puts_vol\": 4}, \"win_rate\": {\"win_pct\": 25.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 1.37, \"high\": 1.4, \"low\": 1.31, \"close\": 1.32, \"volume\": 6138300, \"ema50\": 1.48, \"ema200\": 0.0, \"bbu\": 1.32, \"bbl\": 1.32, \"rsi\": 39.0, \"macd\": 0.0106, \"macds\": 0.0172, \"macdh\": -0.0066}, {\"time\": \"2026-04-30\", \"open\": 1.33, \"high\": 1.37, \"low\": 1.32, \"close\": 1.36, \"volume\": 5227500, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 43.0, \"macd\": 0.0012, \"macds\": 0.014, \"macdh\": -0.0127}, {\"time\": \"2026-05-01\", \"open\": 1.38, \"high\": 1.43, \"low\": 1.36, \"close\": 1.41, \"volume\": 2490000, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 47.1, \"macd\": -0.0021, \"macds\": 0.0108, \"macdh\": -0.0129}, {\"time\": \"2026-05-04\", \"open\": 1.4, \"high\": 1.44, \"low\": 1.4, \"close\": 1.42, \"volume\": 1415200, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 47.9, \"macd\": -0.0039, \"macds\": 0.0078, \"macdh\": -0.0117}, {\"time\": \"2026-05-05\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.41, \"close\": 1.43, \"volume\": 2289000, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.8, \"macd\": -0.0045, \"macds\": 0.0054, \"macdh\": -0.0098}, {\"time\": \"2026-05-06\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.42, \"close\": 1.44, \"volume\": 2518000, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.7, \"macd\": -0.0041, \"macds\": 0.0035, \"macdh\": -0.0076}, {\"time\": \"2026-05-07\", \"open\": 1.44, \"high\": 1.46, \"low\": 1.42, \"close\": 1.45, \"volume\": 1796600, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 50.6, \"macd\": -0.0029, \"macds\": 0.0022, \"macdh\": -0.0051}, {\"time\": \"2026-05-08\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.38, \"close\": 1.43, \"volume\": 2493900, \"ema50\": 1.46, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.1, \"macd\": -0.0032, \"macds\": 0.0011, \"macdh\": -0.0043}, {\"time\": \"2026-05-11\", \"open\": 1.42, \"high\": 1.47, \"low\": 1.41, \"close\": 1.43, \"volume\": 2287500, \"ema50\": 1.46, \"ema200\": 1.83, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.6, \"macd\": -0.0037, \"macds\": 0.0001, \"macdh\": -0.0039}, {\"time\": \"2026-05-12\", \"open\": 1.42, \"high\": 1.45, \"low\": 1.39, \"close\": 1.41, \"volume\": 1658600, \"ema50\": 1.46, \"ema200\": 1.82, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 46.6, \"macd\": -0.0057, \"macds\": -0.001, \"macdh\": -0.0047}, {\"time\": \"2026-05-13\", \"open\": 1.4, \"high\": 1.45, \"low\": 1.39, \"close\": 1.41, \"volume\": 2231300, \"ema50\": 1.46, \"ema200\": 1.82, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 46.6, \"macd\": -0.0072, \"macds\": -0.0023, \"macdh\": -0.005}, {\"time\": \"2026-05-14\", \"open\": 1.4, \"high\": 1.46, \"low\": 1.4, \"close\": 1.46, \"volume\": 2199200, \"ema50\": 1.46, \"ema200\": 1.82, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.4, \"macd\": -0.0043, \"macds\": -0.0027, \"macdh\": -0.0016}, {\"time\": \"2026-05-15\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.41, \"close\": 1.43, \"volume\": 2372600, \"ema50\": 1.46, \"ema200\": 1.81, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.0, \"macd\": -0.0044, \"macds\": -0.003, \"macdh\": -0.0014}, {\"time\": \"2026-05-18\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.37, \"close\": 1.39, \"volume\": 2290600, \"ema50\": 1.46, \"ema200\": 1.81, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 44.8, \"macd\": -0.0076, \"macds\": -0.0039, \"macdh\": -0.0037}, {\"time\": \"2026-05-19\", \"open\": 1.38, \"high\": 1.41, \"low\": 1.36, \"close\": 1.38, \"volume\": 2016300, \"ema50\": 1.45, \"ema200\": 1.8, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 43.7, \"macd\": -0.0108, \"macds\": -0.0053, \"macdh\": -0.0055}, {\"time\": \"2026-05-20\", \"open\": 1.38, \"high\": 1.44, \"low\": 1.37, \"close\": 1.44, \"volume\": 1997200, \"ema50\": 1.45, \"ema200\": 1.8, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 50.9, \"macd\": -0.0084, \"macds\": -0.0059, \"macdh\": -0.0025}, {\"time\": \"2026-05-21\", \"open\": 1.43, \"high\": 1.48, \"low\": 1.43, \"close\": 1.47, \"volume\": 1274100, \"ema50\": 1.45, \"ema200\": 1.8, \"bbu\": 1.47, \"bbl\": 1.47, \"rsi\": 54.1, \"macd\": -0.0041, \"macds\": -0.0056, \"macdh\": 0.0015}, {\"time\": \"2026-05-22\", \"open\": 1.47, \"high\": 1.5, \"low\": 1.43, \"close\": 1.45, \"volume\": 878000, \"ema50\": 1.45, \"ema200\": 1.79, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.7, \"macd\": -0.0022, \"macds\": -0.0049, \"macdh\": 0.0027}, {\"time\": \"2026-05-26\", \"open\": 1.45, \"high\": 1.48, \"low\": 1.43, \"close\": 1.44, \"volume\": 1156200, \"ema50\": 1.45, \"ema200\": 1.79, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 50.5, \"macd\": -0.0015, \"macds\": -0.0042, \"macdh\": 0.0027}, {\"time\": \"2026-05-27\", \"open\": 1.44, \"high\": 1.47, \"low\": 1.44, \"close\": 1.45, \"volume\": 596300, \"ema50\": 1.45, \"ema200\": 1.79, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.7, \"macd\": -0.0002, \"macds\": -0.0034, \"macdh\": 0.0033}, {\"time\": \"2026-05-28\", \"open\": 1.43, \"high\": 1.5, \"low\": 1.43, \"close\": 1.49, \"volume\": 1615600, \"ema50\": 1.45, \"ema200\": 1.78, \"bbu\": 1.49, \"bbl\": 1.49, \"rsi\": 56.3, \"macd\": 0.0041, \"macds\": -0.0019, \"macdh\": 0.006}, {\"time\": \"2026-05-29\", \"open\": 1.48, \"high\": 1.49, \"low\": 1.46, \"close\": 1.48, \"volume\": 878400, \"ema50\": 1.45, \"ema200\": 1.78, \"bbu\": 1.48, \"bbl\": 1.48, \"rsi\": 54.9, \"macd\": 0.0066, \"macds\": -0.0002, \"macdh\": 0.0068}, {\"time\": \"2026-06-01\", \"open\": 1.47, \"high\": 1.48, \"low\": 1.45, \"close\": 1.46, \"volume\": 2584100, \"ema50\": 1.45, \"ema200\": 1.78, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.1, \"macd\": 0.0069, \"macds\": 0.0012, \"macdh\": 0.0057}, {\"time\": \"2026-06-02\", \"open\": 1.45, \"high\": 1.46, \"low\": 1.43, \"close\": 1.44, \"volume\": 1430600, \"ema50\": 1.45, \"ema200\": 1.77, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.4, \"macd\": 0.0054, \"macds\": 0.0021, \"macdh\": 0.0034}, {\"time\": \"2026-06-03\", \"open\": 1.41, \"high\": 1.44, \"low\": 1.4, \"close\": 1.41, \"volume\": 1576500, \"ema50\": 1.45, \"ema200\": 1.77, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 45.5, \"macd\": 0.0018, \"macds\": 0.002, \"macdh\": -0.0002}, {\"time\": \"2026-06-04\", \"open\": 1.4, \"high\": 1.47, \"low\": 1.4, \"close\": 1.43, \"volume\": 1928100, \"ema50\": 1.45, \"ema200\": 1.77, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.4, \"macd\": 0.0006, \"macds\": 0.0017, \"macdh\": -0.0011}, {\"time\": \"2026-06-05\", \"open\": 1.45, \"high\": 1.48, \"low\": 1.41, \"close\": 1.42, \"volume\": 2302100, \"ema50\": 1.45, \"ema200\": 1.76, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 47.1, \"macd\": -0.0012, \"macds\": 0.0011, \"macdh\": -0.0023}, {\"time\": \"2026-06-08\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.42, \"close\": 1.45, \"volume\": 1469200, \"ema50\": 1.45, \"ema200\": 1.76, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.4, \"macd\": -0.0002, \"macds\": 0.0009, \"macdh\": -0.0011}, {\"time\": \"2026-06-09\", \"open\": 1.45, \"high\": 1.47, \"low\": 1.43, \"close\": 1.46, \"volume\": 2082800, \"ema50\": 1.45, \"ema200\": 1.76, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.8, \"macd\": 0.0014, \"macds\": 0.001, \"macdh\": 0.0004}, {\"time\": \"2026-06-10\", \"open\": 1.45, \"high\": 1.47, \"low\": 1.43, \"close\": 1.45, \"volume\": 1764900, \"ema50\": 1.45, \"ema200\": 1.75, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.2, \"macd\": 0.0018, \"macds\": 0.0012, \"macdh\": 0.0007}, {\"time\": \"2026-06-11\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.43, \"close\": 1.46, \"volume\": 1824200, \"ema50\": 1.45, \"ema200\": 1.75, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.7, \"macd\": 0.003, \"macds\": 0.0015, \"macdh\": 0.0014}, {\"time\": \"2026-06-12\", \"open\": 1.45, \"high\": 1.49, \"low\": 1.42, \"close\": 1.42, \"volume\": 2197800, \"ema50\": 1.45, \"ema200\": 1.75, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 46.5, \"macd\": 0.0006, \"macds\": 0.0013, \"macdh\": -0.0007}, {\"time\": \"2026-06-15\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.35, \"close\": 1.43, \"volume\": 6271500, \"ema50\": 1.45, \"ema200\": 1.75, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.2, \"macd\": -0.0004, \"macds\": 0.001, \"macdh\": -0.0014}, {\"time\": \"2026-06-16\", \"open\": 1.44, \"high\": 1.45, \"low\": 1.4, \"close\": 1.43, \"volume\": 6912900, \"ema50\": 1.45, \"ema200\": 1.74, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.2, \"macd\": -0.0012, \"macds\": 0.0005, \"macdh\": -0.0018}, {\"time\": \"2026-06-17\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.43, \"close\": 1.44, \"volume\": 2467400, \"ema50\": 1.45, \"ema200\": 1.74, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.9, \"macd\": -0.0011, \"macds\": 0.0002, \"macdh\": -0.0013}, {\"time\": \"2026-06-18\", \"open\": 1.44, \"high\": 1.46, \"low\": 1.41, \"close\": 1.42, \"volume\": 2093300, \"ema50\": 1.45, \"ema200\": 1.74, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 46.5, \"macd\": -0.0025, \"macds\": -0.0003, \"macdh\": -0.0022}, {\"time\": \"2026-06-22\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.4, \"close\": 1.4, \"volume\": 3679500, \"ema50\": 1.45, \"ema200\": 1.73, \"bbu\": 1.4, \"bbl\": 1.4, \"rsi\": 43.3, \"macd\": -0.0052, \"macds\": -0.0013, \"macdh\": -0.0039}, {\"time\": \"2026-06-23\", \"open\": 1.39, \"high\": 1.44, \"low\": 1.39, \"close\": 1.43, \"volume\": 1569400, \"ema50\": 1.44, \"ema200\": 1.73, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.0, \"macd\": -0.0049, \"macds\": -0.002, \"macdh\": -0.0029}, {\"time\": \"2026-06-24\", \"open\": 1.42, \"high\": 1.45, \"low\": 1.39, \"close\": 1.39, \"volume\": 1305300, \"ema50\": 1.44, \"ema200\": 1.73, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 42.8, \"macd\": -0.0078, \"macds\": -0.0032, \"macdh\": -0.0046}, {\"time\": \"2026-06-25\", \"open\": 1.4, \"high\": 1.4, \"low\": 1.33, \"close\": 1.34, \"volume\": 2621900, \"ema50\": 1.44, \"ema200\": 1.72, \"bbu\": 1.34, \"bbl\": 1.34, \"rsi\": 36.6, \"macd\": -0.0139, \"macds\": -0.0053, \"macdh\": -0.0086}, {\"time\": \"2026-06-26\", \"open\": 1.35, \"high\": 1.39, \"low\": 1.34, \"close\": 1.37, \"volume\": 1281900, \"ema50\": 1.44, \"ema200\": 1.72, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 42.0, \"macd\": -0.0162, \"macds\": -0.0075, \"macdh\": -0.0087}, {\"time\": \"2026-06-29\", \"open\": 1.39, \"high\": 1.41, \"low\": 1.37, \"close\": 1.38, \"volume\": 895900, \"ema50\": 1.43, \"ema200\": 1.72, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 43.7, \"macd\": -0.017, \"macds\": -0.0094, \"macdh\": -0.0076}, {\"time\": \"2026-06-30\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.35, \"close\": 1.35, \"volume\": 1232100, \"ema50\": 1.43, \"ema200\": 1.71, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 39.9, \"macd\": -0.0198, \"macds\": -0.0115, \"macdh\": -0.0083}, {\"time\": \"2026-07-01\", \"open\": 1.35, \"high\": 1.42, \"low\": 1.35, \"close\": 1.37, \"volume\": 1649700, \"ema50\": 1.43, \"ema200\": 1.71, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 43.5, \"macd\": -0.0202, \"macds\": -0.0132, \"macdh\": -0.007}, {\"time\": \"2026-07-02\", \"open\": 1.37, \"high\": 1.41, \"low\": 1.37, \"close\": 1.38, \"volume\": 2690300, \"ema50\": 1.43, \"ema200\": 1.71, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 44.4, \"macd\": -0.0199, \"macds\": -0.0145, \"macdh\": -0.0053}, {\"time\": \"2026-07-06\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.28, \"close\": 1.3, \"volume\": 4892100, \"ema50\": 1.42, \"ema200\": 1.7, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.4, \"macd\": -0.0254, \"macds\": -0.0167, \"macdh\": -0.0087}, {\"time\": \"2026-07-07\", \"open\": 1.29, \"high\": 1.32, \"low\": 1.29, \"close\": 1.3, \"volume\": 1102200, \"ema50\": 1.42, \"ema200\": 1.7, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.4, \"macd\": -0.0294, \"macds\": -0.0192, \"macdh\": -0.0101}, {\"time\": \"2026-07-08\", \"open\": 1.3, \"high\": 1.32, \"low\": 1.28, \"close\": 1.31, \"volume\": 1169100, \"ema50\": 1.41, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0314, \"macds\": -0.0217, \"macdh\": -0.0097}, {\"time\": \"2026-07-09\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.3, \"close\": 1.31, \"volume\": 647100, \"ema50\": 1.41, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0326, \"macds\": -0.0239, \"macdh\": -0.0088}, {\"time\": \"2026-07-10\", \"open\": 1.32, \"high\": 1.33, \"low\": 1.29, \"close\": 1.31, \"volume\": 1273900, \"ema50\": 1.4, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0332, \"macds\": -0.0257, \"macdh\": -0.0075}, {\"time\": \"2026-07-13\", \"open\": 1.29, \"high\": 1.34, \"low\": 1.29, \"close\": 1.31, \"volume\": 1053100, \"ema50\": 1.4, \"ema200\": 1.68, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0333, \"macds\": -0.0272, \"macdh\": -0.006}, {\"time\": \"2026-07-14\", \"open\": 1.31, \"high\": 1.33, \"low\": 1.3, \"close\": 1.3, \"volume\": 955600, \"ema50\": 1.4, \"ema200\": 1.68, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.9, \"macd\": -0.0338, \"macds\": -0.0286, \"macdh\": -0.0052}, {\"time\": \"2026-07-15\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.29, \"close\": 1.29, \"volume\": 957900, \"ema50\": 1.39, \"ema200\": 1.67, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 34.4, \"macd\": -0.0346, \"macds\": -0.0298, \"macdh\": -0.0048}, {\"time\": \"2026-07-16\", \"open\": 1.29, \"high\": 1.33, \"low\": 1.26, \"close\": 1.29, \"volume\": 3722800, \"ema50\": 1.39, \"ema200\": 1.67, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 34.4, \"macd\": -0.0348, \"macds\": -0.0308, \"macdh\": -0.004}, {\"time\": \"2026-07-17\", \"open\": 1.28, \"high\": 1.3, \"low\": 1.28, \"close\": 1.28, \"volume\": 889500, \"ema50\": 1.38, \"ema200\": 1.67, \"bbu\": 1.28, \"bbl\": 1.28, \"rsi\": 32.9, \"macd\": -0.0354, \"macds\": -0.0317, \"macdh\": -0.0037}, {\"time\": \"2026-07-20\", \"open\": 1.27, \"high\": 1.29, \"low\": 1.26, \"close\": 1.28, \"volume\": 1480600, \"ema50\": 1.38, \"ema200\": 1.66, \"bbu\": 1.28, \"bbl\": 1.28, \"rsi\": 32.9, \"macd\": -0.0354, \"macds\": -0.0324, \"macdh\": -0.003}, {\"time\": \"2026-07-21\", \"open\": 1.28, \"high\": 1.29, \"low\": 1.27, \"close\": 1.29, \"volume\": 571400, \"ema50\": 1.38, \"ema200\": 1.66, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 36.2, \"macd\": -0.0343, \"macds\": -0.0328, \"macdh\": -0.0015}, {\"time\": \"2026-07-22\", \"open\": 1.28, \"high\": 1.29, \"low\": 1.24, \"close\": 1.27, \"volume\": 1534800, \"ema50\": 1.37, \"ema200\": 1.66, \"bbu\": 1.27, \"bbl\": 1.27, \"rsi\": 32.7, \"macd\": -0.0346, \"macds\": -0.0332, \"macdh\": -0.0014}, {\"time\": \"2026-07-23\", \"open\": 1.27, \"high\": 1.28, \"low\": 1.25, \"close\": 1.25, \"volume\": 792800, \"ema50\": 1.37, \"ema200\": 1.65, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 29.6, \"macd\": -0.036, \"macds\": -0.0337, \"macdh\": -0.0023}, {\"time\": \"2026-07-24\", \"open\": 1.25, \"high\": 1.27, \"low\": 1.24, \"close\": 1.25, \"volume\": 1706800, \"ema50\": 1.36, \"ema200\": 1.65, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 28.9, \"macd\": -0.0371, \"macds\": -0.0344, \"macdh\": -0.0027}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1.2805, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($1.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1.309, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1.31)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1.383, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($1.38)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1.41, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($1.41)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1.6114, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($1.61)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1.2759, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($1.28)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1.3078, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($1.31)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1.3626, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($1.36)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1.6473, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($1.65)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1.3583, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $1.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 28.8791, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 28.9 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.9356, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (9.9) is below %D (13.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 13.5553, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 13.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0371, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.0371) is below Signal line (-0.0344)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0027, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0027)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -94.7368, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -94.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2762.3607, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2762.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.9618, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.96%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.065, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.06)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0951, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0951)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1.3893, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1.39)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1.2287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1.23)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1227, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.123 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1.3896, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1.226, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1.42, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1.42)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1.24, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($1.24)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0434, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.49% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.04\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -17656600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3542, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.354\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -13826.1597, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-13826)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1.3099, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1.31)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 921625147.2853, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0113, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.011311)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -61769058.0234, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1267590.6523, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1267591)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 12.8754, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"MFI is oversold at 12.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 32.0956, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 32.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -18.3109, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (7.7) is below DMI- (26.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -10.7248, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-10.725)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1681, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1681) is below its signal line (-0.1380)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.5435, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.54)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.408, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-3.41%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.001, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -31.7829, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-31.78) is below signal line (-24.48)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3106, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (1.23)\"}], \"news_articles\": [{\"title\": \"Aurora Cannabis Generates 55% Revenue Outside Canada as Medical Sales Surge \\u2013 Quarterly Update Report\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/aurora-cannabis-generates-55-revenue-223730264.html\", \"publisher\": \"Exec Edge\", \"pubDate\": \"2026-06-15T22:37:30Z\"}, {\"title\": \"After Rough Q1, SNDL Inc (SNDL) Sees Cannabis Market Improving\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rough-q1-sndl-inc-sndl-121453205.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-05-31T12:14:53Z\"}, {\"title\": \"May 2026's Promising Penny Stocks To Consider\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/may-2026s-promising-penny-stocks-180530510.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-25T18:05:30Z\"}, {\"title\": \"Should You Buy CGC Stock After Marijuana Reclassification?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-cgc-stock-marijuana-reclassification-121900234.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-22T12:19:00Z\"}, {\"title\": \"Undervalued Small Caps With Insider Buying Opportunities In May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/undervalued-small-caps-insider-buying-113952820.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-07T11:39:52Z\"}, {\"title\": \"Should SNDL Stock Be in Your Portfolio Post Q1 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-stock-portfolio-post-q1-123800896.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-06T12:38:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe conviction score of -60% is a clear indication that the majority of indicators are bearish, suggesting that SNDL Inc (SNDL) is likely to experience further price declines in the near term. The overwhelming number of bearish indicators (28\/48) outweighs the limited bullish signals (7\/48), resulting in this strong sell conviction.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nWhile there are few catalysts driving SNDL's price higher, some positive trends include:\\n\\n* Recent quarterly updates and improving cannabis market conditions may stabilize or boost revenue.\\n* Undervalued status and insider buying opportunities could attract investors.\\n\\nHowever, these factors do not offset the dominant bearish indicators.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nKey risks to consider:\\n\\n* Over-reliance on medical sales in Canada, which may be impacted by market fluctuations.\\n* Global supply chain disruptions affecting product distribution and pricing.\\n* High competition and limited barriers to entry in the cannabis industry.\\n\\nA stop-loss strategy is recommended at $1.20 to limit potential losses.\\n\\n**Sentiment & News Context**\\nRecent headlines suggest:\\n\\n* Aurora Cannabis' 55% revenue outside Canada may not directly impact SNDL's performance, but highlights the broader market's growth potential.\\n* Improving cannabis market conditions and promising penny stocks may not be enough to overcome SNDL's fundamental challenges.\\n* Insider buying opportunities in undervalued small caps like SNDL could attract investors, but does not significantly alter the bearish conviction score.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:26\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:48\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:02\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:23\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:41\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:04\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:31\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:56\", \"price\": 1.284999966621399, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:17\", \"price\": 1.284999966621399, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:47\", \"price\": 1.284999966621399, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:12\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:56\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:58\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:15:09\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:18\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:30:57\", \"price\": 1.274999976158142, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:27\", \"price\": 1.284999966621399, \"conviction_score\": -78.7570621468927, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:18:52\", \"price\": 1.2649999856948853, \"conviction_score\": -68.85428253615132, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 14:07:11\", \"price\": 1.2549999952316284, \"conviction_score\": -68.85428253615132, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:19:52\", \"price\": 1.2450000047683716, \"conviction_score\": -63.40150699677075, \"verdict\": \"SELL\"}]}, \"SOFI\": {\"success\": true, \"ticker\": \"SOFI\", \"category\": \"Watchlist Stocks\", \"price\": 16.46, \"conviction_score\": -64.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 16.82, \"low\": 16.33, \"volume\": 92838100, \"entry_price\": 16.46, \"stop_loss\": 17.72, \"target_price\": 13.93, \"duration\": \"2-4 Days\", \"market_cap\": 1528115041.0, \"sector\": \"Financial Services\", \"industry\": \"Credit Services\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.47, \"calls_vol\": 59014, \"puts_vol\": 27816}, \"win_rate\": {\"win_pct\": 41.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 16.55, \"high\": 16.59, \"low\": 15.5, \"close\": 15.52, \"volume\": 200480800, \"ema50\": 18.56, \"ema200\": 0.0, \"bbu\": 15.52, \"bbl\": 15.52, \"rsi\": 34.5, \"macd\": 0.0786, \"macds\": 0.1516, \"macdh\": -0.073}, {\"time\": \"2026-04-30\", \"open\": 15.77, \"high\": 16.37, \"low\": 15.54, \"close\": 16.1, \"volume\": 94742400, \"ema50\": 18.46, \"ema200\": 0.0, \"bbu\": 16.1, \"bbl\": 16.1, \"rsi\": 39.2, \"macd\": -0.071, \"macds\": 0.1071, \"macdh\": -0.1781}, {\"time\": \"2026-05-01\", \"open\": 16.24, \"high\": 16.8, \"low\": 15.88, \"close\": 16.43, \"volume\": 79288500, \"ema50\": 18.38, \"ema200\": 0.0, \"bbu\": 16.43, \"bbl\": 16.43, \"rsi\": 41.8, \"macd\": -0.1611, \"macds\": 0.0534, \"macdh\": -0.2145}, {\"time\": \"2026-05-04\", \"open\": 16.47, \"high\": 16.78, \"low\": 16.13, \"close\": 16.2, \"volume\": 66311900, \"ema50\": 18.29, \"ema200\": 0.0, \"bbu\": 16.2, \"bbl\": 16.2, \"rsi\": 40.5, \"macd\": -0.2482, \"macds\": -0.0069, \"macdh\": -0.2413}, {\"time\": \"2026-05-05\", \"open\": 16.17, \"high\": 16.31, \"low\": 15.94, \"close\": 16.02, \"volume\": 53952900, \"ema50\": 18.21, \"ema200\": 0.0, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 39.5, \"macd\": -0.3279, \"macds\": -0.0711, \"macdh\": -0.2568}, {\"time\": \"2026-05-06\", \"open\": 16.2, \"high\": 16.5, \"low\": 15.99, \"close\": 16.3, \"volume\": 55998000, \"ema50\": 18.13, \"ema200\": 0.0, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 41.9, \"macd\": -0.3644, \"macds\": -0.1298, \"macdh\": -0.2346}, {\"time\": \"2026-05-07\", \"open\": 16.26, \"high\": 16.46, \"low\": 15.83, \"close\": 16.0, \"volume\": 58428800, \"ema50\": 18.05, \"ema200\": 0.0, \"bbu\": 16.0, \"bbl\": 16.0, \"rsi\": 40.0, \"macd\": -0.4127, \"macds\": -0.1863, \"macdh\": -0.2263}, {\"time\": \"2026-05-08\", \"open\": 16.03, \"high\": 16.05, \"low\": 15.52, \"close\": 15.75, \"volume\": 55866400, \"ema50\": 17.96, \"ema200\": 0.0, \"bbu\": 15.75, \"bbl\": 15.75, \"rsi\": 38.5, \"macd\": -0.4657, \"macds\": -0.2422, \"macdh\": -0.2235}, {\"time\": \"2026-05-11\", \"open\": 15.8, \"high\": 16.32, \"low\": 15.77, \"close\": 16.26, \"volume\": 70912400, \"ema50\": 17.89, \"ema200\": 23.6, \"bbu\": 16.26, \"bbl\": 16.26, \"rsi\": 43.3, \"macd\": -0.4614, \"macds\": -0.286, \"macdh\": -0.1753}, {\"time\": \"2026-05-12\", \"open\": 16.07, \"high\": 16.33, \"low\": 15.55, \"close\": 15.9, \"volume\": 62891600, \"ema50\": 17.81, \"ema200\": 23.52, \"bbu\": 15.9, \"bbl\": 15.9, \"rsi\": 40.9, \"macd\": -0.4814, \"macds\": -0.3251, \"macdh\": -0.1563}, {\"time\": \"2026-05-13\", \"open\": 15.71, \"high\": 15.71, \"low\": 15.22, \"close\": 15.31, \"volume\": 59964500, \"ema50\": 17.71, \"ema200\": 23.44, \"bbu\": 15.31, \"bbl\": 15.31, \"rsi\": 37.2, \"macd\": -0.5386, \"macds\": -0.3678, \"macdh\": -0.1708}, {\"time\": \"2026-05-14\", \"open\": 15.31, \"high\": 16.07, \"low\": 15.23, \"close\": 16.02, \"volume\": 68804300, \"ema50\": 17.65, \"ema200\": 23.37, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 43.8, \"macd\": -0.5207, \"macds\": -0.3984, \"macdh\": -0.1223}, {\"time\": \"2026-05-15\", \"open\": 15.7, \"high\": 15.84, \"low\": 15.38, \"close\": 15.61, \"volume\": 50125000, \"ema50\": 17.57, \"ema200\": 23.29, \"bbu\": 15.61, \"bbl\": 15.61, \"rsi\": 41.1, \"macd\": -0.5335, \"macds\": -0.4254, \"macdh\": -0.108}, {\"time\": \"2026-05-18\", \"open\": 15.48, \"high\": 16.32, \"low\": 15.34, \"close\": 15.71, \"volume\": 66933500, \"ema50\": 17.5, \"ema200\": 23.22, \"bbu\": 15.71, \"bbl\": 15.71, \"rsi\": 42.0, \"macd\": -0.5294, \"macds\": -0.4462, \"macdh\": -0.0832}, {\"time\": \"2026-05-19\", \"open\": 15.6, \"high\": 15.64, \"low\": 14.92, \"close\": 15.23, \"volume\": 63763200, \"ema50\": 17.41, \"ema200\": 23.14, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 38.9, \"macd\": -0.5584, \"macds\": -0.4686, \"macdh\": -0.0898}, {\"time\": \"2026-05-20\", \"open\": 15.36, \"high\": 15.72, \"low\": 15.03, \"close\": 15.69, \"volume\": 44624100, \"ema50\": 17.34, \"ema200\": 23.06, \"bbu\": 15.69, \"bbl\": 15.69, \"rsi\": 43.3, \"macd\": -0.5381, \"macds\": -0.4825, \"macdh\": -0.0556}, {\"time\": \"2026-05-21\", \"open\": 15.62, \"high\": 15.78, \"low\": 15.35, \"close\": 15.65, \"volume\": 48956400, \"ema50\": 17.27, \"ema200\": 22.99, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 43.0, \"macd\": -0.5193, \"macds\": -0.4899, \"macdh\": -0.0294}, {\"time\": \"2026-05-22\", \"open\": 15.7, \"high\": 15.93, \"low\": 15.36, \"close\": 15.62, \"volume\": 58168200, \"ema50\": 17.21, \"ema200\": 22.92, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 42.7, \"macd\": -0.501, \"macds\": -0.4921, \"macdh\": -0.0089}, {\"time\": \"2026-05-26\", \"open\": 16.48, \"high\": 16.95, \"low\": 15.86, \"close\": 15.98, \"volume\": 80583400, \"ema50\": 17.16, \"ema200\": 22.85, \"bbu\": 15.98, \"bbl\": 15.98, \"rsi\": 46.5, \"macd\": -0.4523, \"macds\": -0.4842, \"macdh\": 0.0319}, {\"time\": \"2026-05-27\", \"open\": 16.05, \"high\": 16.69, \"low\": 16.01, \"close\": 16.17, \"volume\": 66232300, \"ema50\": 17.12, \"ema200\": 22.78, \"bbu\": 16.17, \"bbl\": 16.17, \"rsi\": 48.4, \"macd\": -0.3938, \"macds\": -0.4661, \"macdh\": 0.0723}, {\"time\": \"2026-05-28\", \"open\": 16.02, \"high\": 17.08, \"low\": 15.82, \"close\": 16.97, \"volume\": 69767900, \"ema50\": 17.11, \"ema200\": 22.72, \"bbu\": 16.97, \"bbl\": 16.97, \"rsi\": 55.6, \"macd\": -0.2796, \"macds\": -0.4288, \"macdh\": 0.1492}, {\"time\": \"2026-05-29\", \"open\": 18.26, \"high\": 18.59, \"low\": 17.68, \"close\": 18.22, \"volume\": 150700700, \"ema50\": 17.16, \"ema200\": 22.68, \"bbu\": 18.22, \"bbl\": 18.22, \"rsi\": 64.0, \"macd\": -0.0873, \"macds\": -0.3605, \"macdh\": 0.2732}, {\"time\": \"2026-06-01\", \"open\": 18.15, \"high\": 18.8, \"low\": 17.69, \"close\": 18.58, \"volume\": 96709700, \"ema50\": 17.21, \"ema200\": 22.64, \"bbu\": 18.58, \"bbl\": 18.58, \"rsi\": 66.0, \"macd\": 0.0931, \"macds\": -0.2698, \"macdh\": 0.3629}, {\"time\": \"2026-06-02\", \"open\": 18.03, \"high\": 18.23, \"low\": 17.46, \"close\": 17.74, \"volume\": 77220100, \"ema50\": 17.23, \"ema200\": 22.59, \"bbu\": 17.74, \"bbl\": 17.74, \"rsi\": 57.9, \"macd\": 0.1664, \"macds\": -0.1825, \"macdh\": 0.3489}, {\"time\": \"2026-06-03\", \"open\": 17.38, \"high\": 17.47, \"low\": 16.58, \"close\": 16.68, \"volume\": 74026300, \"ema50\": 17.21, \"ema200\": 22.53, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 49.7, \"macd\": 0.1373, \"macds\": -0.1186, \"macdh\": 0.2559}, {\"time\": \"2026-06-04\", \"open\": 16.66, \"high\": 17.23, \"low\": 16.58, \"close\": 17.15, \"volume\": 61361000, \"ema50\": 17.21, \"ema200\": 22.48, \"bbu\": 17.15, \"bbl\": 17.15, \"rsi\": 52.9, \"macd\": 0.1505, \"macds\": -0.0648, \"macdh\": 0.2152}, {\"time\": \"2026-06-05\", \"open\": 16.73, \"high\": 16.99, \"low\": 15.68, \"close\": 16.03, \"volume\": 81749100, \"ema50\": 17.16, \"ema200\": 22.41, \"bbu\": 16.03, \"bbl\": 16.03, \"rsi\": 45.4, \"macd\": 0.0697, \"macds\": -0.0379, \"macdh\": 0.1076}, {\"time\": \"2026-06-08\", \"open\": 16.18, \"high\": 16.66, \"low\": 15.95, \"close\": 16.5, \"volume\": 79276100, \"ema50\": 17.14, \"ema200\": 22.35, \"bbu\": 16.5, \"bbl\": 16.5, \"rsi\": 48.7, \"macd\": 0.0432, \"macds\": -0.0216, \"macdh\": 0.0648}, {\"time\": \"2026-06-09\", \"open\": 16.4, \"high\": 17.1, \"low\": 15.65, \"close\": 16.47, \"volume\": 79913900, \"ema50\": 17.11, \"ema200\": 22.29, \"bbu\": 16.47, \"bbl\": 16.47, \"rsi\": 48.5, \"macd\": 0.0195, \"macds\": -0.0134, \"macdh\": 0.0329}, {\"time\": \"2026-06-10\", \"open\": 16.2, \"high\": 16.72, \"low\": 15.83, \"close\": 15.87, \"volume\": 86446300, \"ema50\": 17.06, \"ema200\": 22.23, \"bbu\": 15.87, \"bbl\": 15.87, \"rsi\": 44.6, \"macd\": -0.0472, \"macds\": -0.0202, \"macdh\": -0.027}, {\"time\": \"2026-06-11\", \"open\": 15.82, \"high\": 16.69, \"low\": 15.65, \"close\": 16.67, \"volume\": 68062000, \"ema50\": 17.05, \"ema200\": 22.17, \"bbu\": 16.67, \"bbl\": 16.67, \"rsi\": 50.3, \"macd\": -0.035, \"macds\": -0.0231, \"macdh\": -0.0119}, {\"time\": \"2026-06-12\", \"open\": 16.82, \"high\": 16.91, \"low\": 16.23, \"close\": 16.58, \"volume\": 50311700, \"ema50\": 17.03, \"ema200\": 22.12, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 49.7, \"macd\": -0.0323, \"macds\": -0.025, \"macdh\": -0.0073}, {\"time\": \"2026-06-15\", \"open\": 17.28, \"high\": 17.43, \"low\": 17.01, \"close\": 17.13, \"volume\": 76628800, \"ema50\": 17.03, \"ema200\": 22.07, \"bbu\": 17.13, \"bbl\": 17.13, \"rsi\": 53.5, \"macd\": 0.0141, \"macds\": -0.0172, \"macdh\": 0.0312}, {\"time\": \"2026-06-16\", \"open\": 17.2, \"high\": 18.08, \"low\": 17.11, \"close\": 17.71, \"volume\": 106005600, \"ema50\": 17.06, \"ema200\": 22.03, \"bbu\": 17.71, \"bbl\": 17.71, \"rsi\": 57.2, \"macd\": 0.0965, \"macds\": 0.0056, \"macdh\": 0.091}, {\"time\": \"2026-06-17\", \"open\": 17.81, \"high\": 18.7, \"low\": 17.36, \"close\": 17.42, \"volume\": 122836000, \"ema50\": 17.07, \"ema200\": 21.98, \"bbu\": 17.42, \"bbl\": 17.42, \"rsi\": 54.9, \"macd\": 0.1369, \"macds\": 0.0318, \"macdh\": 0.105}, {\"time\": \"2026-06-18\", \"open\": 17.83, \"high\": 17.99, \"low\": 17.26, \"close\": 17.91, \"volume\": 80961100, \"ema50\": 17.11, \"ema200\": 21.94, \"bbu\": 17.91, \"bbl\": 17.91, \"rsi\": 58.0, \"macd\": 0.206, \"macds\": 0.0667, \"macdh\": 0.1394}, {\"time\": \"2026-06-22\", \"open\": 17.59, \"high\": 18.06, \"low\": 17.07, \"close\": 17.1, \"volume\": 75634800, \"ema50\": 17.11, \"ema200\": 21.89, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 51.6, \"macd\": 0.1933, \"macds\": 0.092, \"macdh\": 0.1013}, {\"time\": \"2026-06-23\", \"open\": 16.74, \"high\": 17.68, \"low\": 16.72, \"close\": 17.29, \"volume\": 89307200, \"ema50\": 17.11, \"ema200\": 21.85, \"bbu\": 17.29, \"bbl\": 17.29, \"rsi\": 52.9, \"macd\": 0.1962, \"macds\": 0.1128, \"macdh\": 0.0834}, {\"time\": \"2026-06-24\", \"open\": 17.22, \"high\": 18.43, \"low\": 17.18, \"close\": 17.31, \"volume\": 119994800, \"ema50\": 17.12, \"ema200\": 21.8, \"bbu\": 17.31, \"bbl\": 17.31, \"rsi\": 53.1, \"macd\": 0.1978, \"macds\": 0.1298, \"macdh\": 0.068}, {\"time\": \"2026-06-25\", \"open\": 17.4, \"high\": 17.58, \"low\": 16.82, \"close\": 17.3, \"volume\": 88508100, \"ema50\": 17.13, \"ema200\": 21.76, \"bbu\": 17.3, \"bbl\": 17.3, \"rsi\": 53.0, \"macd\": 0.1961, \"macds\": 0.1431, \"macdh\": 0.053}, {\"time\": \"2026-06-26\", \"open\": 17.0, \"high\": 17.97, \"low\": 16.99, \"close\": 17.88, \"volume\": 90629000, \"ema50\": 17.16, \"ema200\": 21.72, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 57.4, \"macd\": 0.2388, \"macds\": 0.1622, \"macdh\": 0.0765}, {\"time\": \"2026-06-29\", \"open\": 18.19, \"high\": 18.3, \"low\": 17.5, \"close\": 18.19, \"volume\": 76797600, \"ema50\": 17.2, \"ema200\": 21.68, \"bbu\": 18.19, \"bbl\": 18.19, \"rsi\": 59.5, \"macd\": 0.2942, \"macds\": 0.1886, \"macdh\": 0.1056}, {\"time\": \"2026-06-30\", \"open\": 18.1, \"high\": 18.24, \"low\": 17.72, \"close\": 17.93, \"volume\": 74330600, \"ema50\": 17.23, \"ema200\": 21.64, \"bbu\": 17.93, \"bbl\": 17.93, \"rsi\": 56.9, \"macd\": 0.3135, \"macds\": 0.2136, \"macdh\": 0.0999}, {\"time\": \"2026-07-01\", \"open\": 18.14, \"high\": 18.83, \"low\": 17.96, \"close\": 18.44, \"volume\": 81179900, \"ema50\": 17.27, \"ema200\": 21.61, \"bbu\": 18.44, \"bbl\": 18.44, \"rsi\": 60.6, \"macd\": 0.3658, \"macds\": 0.244, \"macdh\": 0.1218}, {\"time\": \"2026-07-02\", \"open\": 18.7, \"high\": 19.19, \"low\": 17.76, \"close\": 18.24, \"volume\": 81161600, \"ema50\": 17.31, \"ema200\": 21.58, \"bbu\": 18.24, \"bbl\": 18.24, \"rsi\": 58.5, \"macd\": 0.3866, \"macds\": 0.2725, \"macdh\": 0.1141}, {\"time\": \"2026-07-06\", \"open\": 18.35, \"high\": 19.12, \"low\": 18.31, \"close\": 18.61, \"volume\": 80885300, \"ema50\": 17.36, \"ema200\": 21.55, \"bbu\": 18.61, \"bbl\": 18.61, \"rsi\": 61.2, \"macd\": 0.428, \"macds\": 0.3036, \"macdh\": 0.1244}, {\"time\": \"2026-07-07\", \"open\": 18.6, \"high\": 18.75, \"low\": 17.7, \"close\": 17.75, \"volume\": 77716400, \"ema50\": 17.38, \"ema200\": 21.51, \"bbu\": 17.75, \"bbl\": 17.75, \"rsi\": 52.7, \"macd\": 0.387, \"macds\": 0.3203, \"macdh\": 0.0667}, {\"time\": \"2026-07-08\", \"open\": 17.34, \"high\": 17.75, \"low\": 17.08, \"close\": 17.73, \"volume\": 90231100, \"ema50\": 17.39, \"ema200\": 21.47, \"bbu\": 17.73, \"bbl\": 17.73, \"rsi\": 52.5, \"macd\": 0.3489, \"macds\": 0.326, \"macdh\": 0.0228}, {\"time\": \"2026-07-09\", \"open\": 17.75, \"high\": 18.63, \"low\": 17.71, \"close\": 18.62, \"volume\": 70443100, \"ema50\": 17.44, \"ema200\": 21.45, \"bbu\": 18.62, \"bbl\": 18.62, \"rsi\": 59.2, \"macd\": 0.386, \"macds\": 0.338, \"macdh\": 0.048}, {\"time\": \"2026-07-10\", \"open\": 19.1, \"high\": 19.74, \"low\": 18.62, \"close\": 18.78, \"volume\": 91658700, \"ema50\": 17.49, \"ema200\": 21.42, \"bbu\": 18.78, \"bbl\": 18.78, \"rsi\": 60.3, \"macd\": 0.4234, \"macds\": 0.3551, \"macdh\": 0.0683}, {\"time\": \"2026-07-13\", \"open\": 19.0, \"high\": 19.24, \"low\": 18.05, \"close\": 18.13, \"volume\": 97671600, \"ema50\": 17.52, \"ema200\": 21.39, \"bbu\": 18.13, \"bbl\": 18.13, \"rsi\": 54.0, \"macd\": 0.3961, \"macds\": 0.3633, \"macdh\": 0.0328}, {\"time\": \"2026-07-14\", \"open\": 18.21, \"high\": 18.84, \"low\": 18.14, \"close\": 18.55, \"volume\": 89343000, \"ema50\": 17.56, \"ema200\": 21.36, \"bbu\": 18.55, \"bbl\": 18.55, \"rsi\": 57.1, \"macd\": 0.4037, \"macds\": 0.3714, \"macdh\": 0.0323}, {\"time\": \"2026-07-15\", \"open\": 18.77, \"high\": 18.98, \"low\": 17.76, \"close\": 17.87, \"volume\": 72414200, \"ema50\": 17.57, \"ema200\": 21.32, \"bbu\": 17.87, \"bbl\": 17.87, \"rsi\": 51.1, \"macd\": 0.3508, \"macds\": 0.3673, \"macdh\": -0.0165}, {\"time\": \"2026-07-16\", \"open\": 17.76, \"high\": 17.92, \"low\": 17.22, \"close\": 17.32, \"volume\": 72016300, \"ema50\": 17.56, \"ema200\": 21.28, \"bbu\": 17.32, \"bbl\": 17.32, \"rsi\": 46.7, \"macd\": 0.2615, \"macds\": 0.3461, \"macdh\": -0.0846}, {\"time\": \"2026-07-17\", \"open\": 16.83, \"high\": 17.57, \"low\": 16.47, \"close\": 17.28, \"volume\": 89973800, \"ema50\": 17.55, \"ema200\": 21.24, \"bbu\": 17.28, \"bbl\": 17.28, \"rsi\": 46.4, \"macd\": 0.1853, \"macds\": 0.3139, \"macdh\": -0.1286}, {\"time\": \"2026-07-20\", \"open\": 17.42, \"high\": 17.45, \"low\": 16.97, \"close\": 17.01, \"volume\": 81150800, \"ema50\": 17.53, \"ema200\": 21.2, \"bbu\": 17.01, \"bbl\": 17.01, \"rsi\": 44.3, \"macd\": 0.102, \"macds\": 0.2715, \"macdh\": -0.1696}, {\"time\": \"2026-07-21\", \"open\": 17.08, \"high\": 17.67, \"low\": 17.06, \"close\": 17.64, \"volume\": 86400300, \"ema50\": 17.53, \"ema200\": 21.17, \"bbu\": 17.64, \"bbl\": 17.64, \"rsi\": 50.0, \"macd\": 0.0858, \"macds\": 0.2344, \"macdh\": -0.1486}, {\"time\": \"2026-07-22\", \"open\": 17.48, \"high\": 17.61, \"low\": 16.96, \"close\": 17.07, \"volume\": 90299800, \"ema50\": 17.51, \"ema200\": 21.13, \"bbu\": 17.07, \"bbl\": 17.07, \"rsi\": 45.5, \"macd\": 0.0267, \"macds\": 0.1929, \"macdh\": -0.1662}, {\"time\": \"2026-07-23\", \"open\": 16.89, \"high\": 17.06, \"low\": 16.47, \"close\": 16.65, \"volume\": 73418100, \"ema50\": 17.48, \"ema200\": 21.08, \"bbu\": 16.65, \"bbl\": 16.65, \"rsi\": 42.4, \"macd\": -0.0535, \"macds\": 0.1436, \"macdh\": -0.197}, {\"time\": \"2026-07-24\", \"open\": 16.72, \"high\": 16.82, \"low\": 16.33, \"close\": 16.46, \"volume\": 92838100, \"ema50\": 17.44, \"ema200\": 21.04, \"bbu\": 16.46, \"bbl\": 16.46, \"rsi\": 41.1, \"macd\": -0.1308, \"macds\": 0.0887, \"macdh\": -0.2195}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.398, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.40)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 17.8075, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($17.81)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 17.1154, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($17.12)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 17.1781, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($17.18)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 21.5924, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($21.59)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 17.1943, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($17.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 17.4499, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($17.45)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.4409, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($17.44)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 21.0352, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($21.04)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 17.64, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $17.64\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.0607, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 41.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.2218, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (9.2) is below %D (17.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.549, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1308, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1308) is below Signal line (0.0887)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2195, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2195)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.1877, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2039.2919, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2039.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.163, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.16%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.32, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.32)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4747, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4747)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 19.1493, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($19.15)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 16.4657, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($16.47)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1507, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.151 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 19.0752, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($19.08)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 15.8245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($15.82)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 19.74, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($19.74)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.33, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($16.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.842, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.84\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.1155, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.12% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.6709, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.67\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -737836400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0983, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.098\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -11989390.2111, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-11989390)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 17.8046, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($17.80)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -3068714220.0906, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.131, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.131032)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -452301122.2368, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -63940239.2962, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-63940239)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 36.4646, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 36.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.8816, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.0226, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.8) is below DMI- (25.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -11.0208, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-11.021)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0457, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0457) is above its signal line (0.0311)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.0263, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.03)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.5407, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.54%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.8125, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.81)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.8999, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.90) is below signal line (4.55)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3692, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (1.19)\"}], \"news_articles\": [{\"title\": \"Down 50% From 2026 Highs, Should You Buy Sofi Before July 29 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/down-50-2026-highs-buy-160242266.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T16:02:42Z\"}, {\"title\": \"Is SoFi Technologies Stock a Bargain After Its Big Drop, or a Falling Knife?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-stock-bargain-big-225000658.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T22:50:00Z\"}, {\"title\": \"Unveiling SoFi Technologies (SOFI) Q2 Outlook: Wall Street Estimates for Key Metrics\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/unveiling-sofi-technologies-sofi-q2-131504719.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:15:04Z\"}, {\"title\": \"Coinbase vs. SoFi: Two High-Growth Stocks, One Better Investment\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coinbase-vs-sofi-two-high-123029776.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T12:30:29Z\"}, {\"title\": \"Primis Financial (FRST) Lags Q2 Earnings Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/primis-financial-frst-lags-q2-222006850.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T22:20:06Z\"}, {\"title\": \"SoFi (SOFI) Brings SpaceX IPO Access As Big Bank Earnings Support Lending\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-sofi-brings-spacex-ipo-200845413.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T20:08:45Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSOFI displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$17.72**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Down 50% From 2026 Highs, Should You Buy Sofi Before July 29 Earnings?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/down-50-2026-highs-buy-160242266.html)** (via 24\/7 Wall St.)\\n* **[Is SoFi Technologies Stock a Bargain After Its Big Drop, or a Falling Knife?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-stock-bargain-big-225000658.html)** (via Motley Fool)\\n* **[Unveiling SoFi Technologies (SOFI) Q2 Outlook: Wall Street Estimates for Key Metrics](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/unveiling-sofi-technologies-sofi-q2-131504719.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SOFI.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:27\", \"price\": 17.415000915527344, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:48\", \"price\": 17.424999237060547, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:03\", \"price\": 17.405000686645508, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 17.385000228881836, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:42\", \"price\": 17.3700008392334, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:05\", \"price\": 17.3700008392334, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:32\", \"price\": 17.395000457763672, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:56\", \"price\": 17.43000030517578, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:17\", \"price\": 17.40999984741211, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:47\", \"price\": 17.350099563598633, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:13\", \"price\": 17.325000762939453, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:58\", \"price\": 17.344999313354492, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:59\", \"price\": 17.344999313354492, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:19:09\", \"price\": 17.280000686645508, \"conviction_score\": -58.461538461538474, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:19\", \"price\": 17.280000686645508, \"conviction_score\": -58.461538461538474, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:30:56\", \"price\": 17.28339958190918, \"conviction_score\": -58.461538461538474, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:27\", \"price\": 17.05500030517578, \"conviction_score\": -70.09803921568628, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:18:52\", \"price\": 16.725000381469727, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 14:35:42\", \"price\": 16.3799991607666, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:19:52\", \"price\": 16.459999084472656, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}]}, \"SPY\": {\"success\": true, \"ticker\": \"SPY\", \"category\": \"Watchlist Stocks\", \"price\": 738.93, \"conviction_score\": -25.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 25, \"neutral_count\": 11, \"high\": 743.72, \"low\": 737.29, \"volume\": 44725600, \"entry_price\": 738.93, \"stop_loss\": 751.18, \"target_price\": 714.43, \"duration\": \"2-4 Days\", \"market_cap\": 33049087280.42, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 1.17, \"calls_vol\": 810496, \"puts_vol\": 951150}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 709.17, \"high\": 710.37, \"low\": 706.55, \"close\": 709.75, \"volume\": 41859200, \"ema50\": 682.53, \"ema200\": 0.0, \"bbu\": 709.75, \"bbl\": 709.75, \"rsi\": 67.2, \"macd\": 12.4707, \"macds\": 10.6259, \"macdh\": 1.8449}, {\"time\": \"2026-04-30\", \"open\": 712.79, \"high\": 717.94, \"low\": 708.62, \"close\": 716.81, \"volume\": 67240900, \"ema50\": 683.88, \"ema200\": 0.0, \"bbu\": 716.81, \"bbl\": 716.81, \"rsi\": 70.7, \"macd\": 12.692, \"macds\": 11.0391, \"macdh\": 1.6529}, {\"time\": \"2026-05-01\", \"open\": 719.4, \"high\": 723.01, \"low\": 718.62, \"close\": 718.8, \"volume\": 43049800, \"ema50\": 685.25, \"ema200\": 0.0, \"bbu\": 718.8, \"bbl\": 718.8, \"rsi\": 71.7, \"macd\": 12.8791, \"macds\": 11.4071, \"macdh\": 1.472}, {\"time\": \"2026-05-04\", \"open\": 718.22, \"high\": 720.26, \"low\": 713.15, \"close\": 716.16, \"volume\": 51950600, \"ema50\": 686.46, \"ema200\": 0.0, \"bbu\": 716.16, \"bbl\": 716.16, \"rsi\": 68.6, \"macd\": 12.6688, \"macds\": 11.6594, \"macdh\": 1.0094}, {\"time\": \"2026-05-05\", \"open\": 719.92, \"high\": 723.18, \"low\": 719.64, \"close\": 721.91, \"volume\": 36933200, \"ema50\": 687.85, \"ema200\": 0.0, \"bbu\": 721.91, \"bbl\": 721.91, \"rsi\": 71.5, \"macd\": 12.818, \"macds\": 11.8912, \"macdh\": 0.9269}, {\"time\": \"2026-05-06\", \"open\": 726.29, \"high\": 732.7, \"low\": 725.95, \"close\": 731.94, \"volume\": 53288900, \"ema50\": 689.58, \"ema200\": 0.0, \"bbu\": 731.94, \"bbl\": 731.94, \"rsi\": 75.7, \"macd\": 13.5893, \"macds\": 12.2308, \"macdh\": 1.3585}, {\"time\": \"2026-05-07\", \"open\": 733.16, \"high\": 734.24, \"low\": 727.87, \"close\": 729.7, \"volume\": 51724600, \"ema50\": 691.15, \"ema200\": 0.0, \"bbu\": 729.7, \"bbl\": 729.7, \"rsi\": 73.1, \"macd\": 13.8597, \"macds\": 12.5566, \"macdh\": 1.3031}, {\"time\": \"2026-05-08\", \"open\": 733.04, \"high\": 736.18, \"low\": 732.68, \"close\": 735.72, \"volume\": 47227100, \"ema50\": 692.9, \"ema200\": 0.0, \"bbu\": 735.72, \"bbl\": 735.72, \"rsi\": 75.5, \"macd\": 14.3942, \"macds\": 12.9241, \"macdh\": 1.4701}, {\"time\": \"2026-05-11\", \"open\": 734.56, \"high\": 738.89, \"low\": 734.56, \"close\": 737.4, \"volume\": 44024000, \"ema50\": 694.65, \"ema200\": 669.38, \"bbu\": 737.4, \"bbl\": 737.4, \"rsi\": 76.1, \"macd\": 14.7825, \"macds\": 13.2958, \"macdh\": 1.4868}, {\"time\": \"2026-05-12\", \"open\": 735.0, \"high\": 736.94, \"low\": 729.95, \"close\": 736.28, \"volume\": 54185300, \"ema50\": 696.28, \"ema200\": 670.05, \"bbu\": 736.28, \"bbl\": 736.28, \"rsi\": 74.7, \"macd\": 14.8293, \"macds\": 13.6025, \"macdh\": 1.2268}, {\"time\": \"2026-05-13\", \"open\": 736.57, \"high\": 742.0, \"low\": 733.58, \"close\": 740.4, \"volume\": 44200200, \"ema50\": 698.01, \"ema200\": 670.75, \"bbu\": 740.4, \"bbl\": 740.4, \"rsi\": 76.5, \"macd\": 15.0255, \"macds\": 13.8871, \"macdh\": 1.1384}, {\"time\": \"2026-05-14\", \"open\": 741.74, \"high\": 747.6, \"low\": 741.65, \"close\": 746.25, \"volume\": 45307600, \"ema50\": 699.9, \"ema200\": 671.5, \"bbu\": 746.25, \"bbl\": 746.25, \"rsi\": 78.7, \"macd\": 15.4742, \"macds\": 14.2045, \"macdh\": 1.2697}, {\"time\": \"2026-05-15\", \"open\": 739.88, \"high\": 741.55, \"low\": 736.06, \"close\": 737.27, \"volume\": 60410800, \"ema50\": 701.37, \"ema200\": 672.15, \"bbu\": 737.27, \"bbl\": 737.27, \"rsi\": 68.0, \"macd\": 14.9334, \"macds\": 14.3503, \"macdh\": 0.5831}, {\"time\": \"2026-05-18\", \"open\": 737.93, \"high\": 739.51, \"low\": 731.51, \"close\": 736.75, \"volume\": 47843900, \"ema50\": 702.75, \"ema200\": 672.8, \"bbu\": 736.75, \"bbl\": 736.75, \"rsi\": 67.5, \"macd\": 14.2981, \"macds\": 14.3398, \"macdh\": -0.0418}, {\"time\": \"2026-05-19\", \"open\": 732.89, \"high\": 735.75, \"low\": 729.65, \"close\": 731.84, \"volume\": 54255900, \"ema50\": 703.9, \"ema200\": 673.39, \"bbu\": 731.84, \"bbl\": 731.84, \"rsi\": 62.2, \"macd\": 13.2459, \"macds\": 14.1211, \"macdh\": -0.8751}, {\"time\": \"2026-05-20\", \"open\": 733.82, \"high\": 739.96, \"low\": 732.0, \"close\": 739.35, \"volume\": 45768000, \"ema50\": 705.29, \"ema200\": 674.04, \"bbu\": 739.35, \"bbl\": 739.35, \"rsi\": 66.5, \"macd\": 12.869, \"macds\": 13.8706, \"macdh\": -1.0017}, {\"time\": \"2026-05-21\", \"open\": 736.74, \"high\": 742.96, \"low\": 735.14, \"close\": 740.81, \"volume\": 43332200, \"ema50\": 706.68, \"ema200\": 674.71, \"bbu\": 740.81, \"bbl\": 740.81, \"rsi\": 67.3, \"macd\": 12.544, \"macds\": 13.6053, \"macdh\": -1.0613}, {\"time\": \"2026-05-22\", \"open\": 744.32, \"high\": 747.02, \"low\": 742.57, \"close\": 743.72, \"volume\": 41762000, \"ema50\": 708.13, \"ema200\": 675.39, \"bbu\": 743.72, \"bbl\": 743.72, \"rsi\": 68.9, \"macd\": 12.3787, \"macds\": 13.36, \"macdh\": -0.9813}, {\"time\": \"2026-05-26\", \"open\": 748.08, \"high\": 750.2, \"low\": 746.45, \"close\": 748.66, \"volume\": 41123600, \"ema50\": 709.72, \"ema200\": 676.12, \"bbu\": 748.66, \"bbl\": 748.66, \"rsi\": 71.4, \"macd\": 12.502, \"macds\": 13.1884, \"macdh\": -0.6864}, {\"time\": \"2026-05-27\", \"open\": 748.95, \"high\": 749.45, \"low\": 746.3, \"close\": 748.53, \"volume\": 42106300, \"ema50\": 711.24, \"ema200\": 676.84, \"bbu\": 748.53, \"bbl\": 748.53, \"rsi\": 71.2, \"macd\": 12.4458, \"macds\": 13.0399, \"macdh\": -0.5941}, {\"time\": \"2026-05-28\", \"open\": 748.32, \"high\": 753.21, \"low\": 747.3, \"close\": 752.66, \"volume\": 41562600, \"ema50\": 712.87, \"ema200\": 677.6, \"bbu\": 752.66, \"bbl\": 752.66, \"rsi\": 73.3, \"macd\": 12.5894, \"macds\": 12.9498, \"macdh\": -0.3604}, {\"time\": \"2026-05-29\", \"open\": 753.96, \"high\": 756.13, \"low\": 752.75, \"close\": 754.54, \"volume\": 55075700, \"ema50\": 714.5, \"ema200\": 678.36, \"bbu\": 754.54, \"bbl\": 754.54, \"rsi\": 74.2, \"macd\": 12.7079, \"macds\": 12.9014, \"macdh\": -0.1935}, {\"time\": \"2026-06-01\", \"open\": 753.42, \"high\": 758.33, \"low\": 752.75, \"close\": 756.59, \"volume\": 43634900, \"ema50\": 716.15, \"ema200\": 679.14, \"bbu\": 756.59, \"bbl\": 756.59, \"rsi\": 75.2, \"macd\": 12.8199, \"macds\": 12.8851, \"macdh\": -0.0652}, {\"time\": \"2026-06-02\", \"open\": 755.08, \"high\": 758.45, \"low\": 754.81, \"close\": 757.62, \"volume\": 31581900, \"ema50\": 717.78, \"ema200\": 679.92, \"bbu\": 757.62, \"bbl\": 757.62, \"rsi\": 75.7, \"macd\": 12.8435, \"macds\": 12.8768, \"macdh\": -0.0333}, {\"time\": \"2026-06-03\", \"open\": 756.2, \"high\": 756.85, \"low\": 751.63, \"close\": 752.3, \"volume\": 51402500, \"ema50\": 719.13, \"ema200\": 680.64, \"bbu\": 752.3, \"bbl\": 752.3, \"rsi\": 68.0, \"macd\": 12.2916, \"macds\": 12.7597, \"macdh\": -0.4682}, {\"time\": \"2026-06-04\", \"open\": 750.17, \"high\": 756.36, \"low\": 749.54, \"close\": 755.14, \"volume\": 49923000, \"ema50\": 720.54, \"ema200\": 681.38, \"bbu\": 755.14, \"bbl\": 755.14, \"rsi\": 69.7, \"macd\": 11.9458, \"macds\": 12.597, \"macdh\": -0.6512}, {\"time\": \"2026-06-05\", \"open\": 750.38, \"high\": 750.89, \"low\": 733.64, \"close\": 735.65, \"volume\": 93989400, \"ema50\": 721.14, \"ema200\": 681.92, \"bbu\": 735.65, \"bbl\": 735.65, \"rsi\": 49.5, \"macd\": 9.984, \"macds\": 12.0744, \"macdh\": -2.0903}, {\"time\": \"2026-06-08\", \"open\": 741.45, \"high\": 743.42, \"low\": 736.29, \"close\": 737.32, \"volume\": 49319100, \"ema50\": 721.77, \"ema200\": 682.47, \"bbu\": 737.32, \"bbl\": 737.32, \"rsi\": 50.8, \"macd\": 8.4661, \"macds\": 11.3527, \"macdh\": -2.8866}, {\"time\": \"2026-06-09\", \"open\": 741.72, \"high\": 744.98, \"low\": 720.73, \"close\": 735.16, \"volume\": 87683500, \"ema50\": 722.3, \"ema200\": 683.0, \"bbu\": 735.16, \"bbl\": 735.16, \"rsi\": 49.0, \"macd\": 7.0077, \"macds\": 10.4837, \"macdh\": -3.476}, {\"time\": \"2026-06-10\", \"open\": 731.51, \"high\": 736.48, \"low\": 723.47, \"close\": 723.57, \"volume\": 60341300, \"ema50\": 722.35, \"ema200\": 683.4, \"bbu\": 723.57, \"bbl\": 723.57, \"rsi\": 40.7, \"macd\": 4.8607, \"macds\": 9.3591, \"macdh\": -4.4984}, {\"time\": \"2026-06-11\", \"open\": 726.89, \"high\": 738.1, \"low\": 722.55, \"close\": 735.86, \"volume\": 86330500, \"ema50\": 722.88, \"ema200\": 683.92, \"bbu\": 735.86, \"bbl\": 735.86, \"rsi\": 50.3, \"macd\": 4.1042, \"macds\": 8.3081, \"macdh\": -4.2039}, {\"time\": \"2026-06-12\", \"open\": 738.81, \"high\": 742.53, \"low\": 733.14, \"close\": 739.84, \"volume\": 57079500, \"ema50\": 723.54, \"ema200\": 684.48, \"bbu\": 739.84, \"bbl\": 739.84, \"rsi\": 53.0, \"macd\": 3.7822, \"macds\": 7.403, \"macdh\": -3.6207}, {\"time\": \"2026-06-15\", \"open\": 749.92, \"high\": 754.74, \"low\": 749.83, \"close\": 752.89, \"volume\": 60176400, \"ema50\": 724.69, \"ema200\": 685.16, \"bbu\": 752.89, \"bbl\": 752.89, \"rsi\": 60.4, \"macd\": 4.5276, \"macds\": 6.8279, \"macdh\": -2.3003}, {\"time\": \"2026-06-16\", \"open\": 752.61, \"high\": 753.5, \"low\": 747.95, \"close\": 748.4, \"volume\": 67093100, \"ema50\": 725.62, \"ema200\": 685.79, \"bbu\": 748.4, \"bbl\": 748.4, \"rsi\": 57.1, \"macd\": 4.702, \"macds\": 6.4027, \"macdh\": -1.7008}, {\"time\": \"2026-06-17\", \"open\": 749.36, \"high\": 750.22, \"low\": 737.32, \"close\": 739.06, \"volume\": 85945200, \"ema50\": 726.15, \"ema200\": 686.32, \"bbu\": 739.06, \"bbl\": 739.06, \"rsi\": 50.8, \"macd\": 4.0394, \"macds\": 5.93, \"macdh\": -1.8906}, {\"time\": \"2026-06-18\", \"open\": 747.76, \"high\": 748.23, \"low\": 743.86, \"close\": 746.74, \"volume\": 80875700, \"ema50\": 726.96, \"ema200\": 686.92, \"bbu\": 746.74, \"bbl\": 746.74, \"rsi\": 55.1, \"macd\": 4.0873, \"macds\": 5.5615, \"macdh\": -1.4742}, {\"time\": \"2026-06-22\", \"open\": 747.7, \"high\": 750.18, \"low\": 743.13, \"close\": 744.39, \"volume\": 46628100, \"ema50\": 727.64, \"ema200\": 687.49, \"bbu\": 744.39, \"bbl\": 744.39, \"rsi\": 53.6, \"macd\": 3.8907, \"macds\": 5.2273, \"macdh\": -1.3366}, {\"time\": \"2026-06-23\", \"open\": 733.81, \"high\": 739.63, \"low\": 732.3, \"close\": 733.58, \"volume\": 66846800, \"ema50\": 727.87, \"ema200\": 687.95, \"bbu\": 733.58, \"bbl\": 733.58, \"rsi\": 46.9, \"macd\": 2.83, \"macds\": 4.7479, \"macdh\": -1.9178}, {\"time\": \"2026-06-24\", \"open\": 735.17, \"high\": 739.95, \"low\": 730.84, \"close\": 733.24, \"volume\": 57439500, \"ema50\": 728.08, \"ema200\": 688.4, \"bbu\": 733.24, \"bbl\": 733.24, \"rsi\": 46.7, \"macd\": 1.9396, \"macds\": 4.1862, \"macdh\": -2.2466}, {\"time\": \"2026-06-25\", \"open\": 738.91, \"high\": 739.37, \"low\": 729.6, \"close\": 734.3, \"volume\": 53934400, \"ema50\": 728.33, \"ema200\": 688.86, \"bbu\": 734.3, \"bbl\": 734.3, \"rsi\": 47.5, \"macd\": 1.3045, \"macds\": 3.6099, \"macdh\": -2.3054}, {\"time\": \"2026-06-26\", \"open\": 728.95, \"high\": 736.53, \"low\": 716.58, \"close\": 728.99, \"volume\": 71034000, \"ema50\": 728.35, \"ema200\": 689.26, \"bbu\": 728.99, \"bbl\": 728.99, \"rsi\": 44.2, \"macd\": 0.3684, \"macds\": 2.9616, \"macdh\": -2.5932}, {\"time\": \"2026-06-29\", \"open\": 736.53, \"high\": 741.56, \"low\": 732.09, \"close\": 741.0, \"volume\": 58035200, \"ema50\": 728.85, \"ema200\": 689.77, \"bbu\": 741.0, \"bbl\": 741.0, \"rsi\": 52.3, \"macd\": 0.5889, \"macds\": 2.4871, \"macdh\": -1.8982}, {\"time\": \"2026-06-30\", \"open\": 741.29, \"high\": 748.02, \"low\": 740.89, \"close\": 746.77, \"volume\": 55626000, \"ema50\": 729.55, \"ema200\": 690.34, \"bbu\": 746.77, \"bbl\": 746.77, \"rsi\": 55.6, \"macd\": 1.2152, \"macds\": 2.2327, \"macdh\": -1.0175}, {\"time\": \"2026-07-01\", \"open\": 745.0, \"high\": 749.44, \"low\": 742.38, \"close\": 745.76, \"volume\": 47100900, \"ema50\": 730.19, \"ema200\": 690.89, \"bbu\": 745.76, \"bbl\": 745.76, \"rsi\": 54.9, \"macd\": 1.6115, \"macds\": 2.1084, \"macdh\": -0.497}, {\"time\": \"2026-07-02\", \"open\": 747.4, \"high\": 751.31, \"low\": 740.03, \"close\": 744.78, \"volume\": 57447800, \"ema50\": 730.76, \"ema200\": 691.43, \"bbu\": 744.78, \"bbl\": 744.78, \"rsi\": 54.1, \"macd\": 1.8254, \"macds\": 2.0518, \"macdh\": -0.2264}, {\"time\": \"2026-07-06\", \"open\": 748.74, \"high\": 752.41, \"low\": 747.41, \"close\": 751.28, \"volume\": 50673300, \"ema50\": 731.56, \"ema200\": 692.02, \"bbu\": 751.28, \"bbl\": 751.28, \"rsi\": 58.1, \"macd\": 2.4908, \"macds\": 2.1396, \"macdh\": 0.3511}, {\"time\": \"2026-07-07\", \"open\": 750.22, \"high\": 750.96, \"low\": 745.21, \"close\": 747.71, \"volume\": 43721500, \"ema50\": 732.2, \"ema200\": 692.58, \"bbu\": 747.71, \"bbl\": 747.71, \"rsi\": 55.3, \"macd\": 2.6989, \"macds\": 2.2515, \"macdh\": 0.4474}, {\"time\": \"2026-07-08\", \"open\": 743.16, \"high\": 746.15, \"low\": 739.51, \"close\": 745.4, \"volume\": 43767400, \"ema50\": 732.72, \"ema200\": 693.1, \"bbu\": 745.4, \"bbl\": 745.4, \"rsi\": 53.5, \"macd\": 2.6469, \"macds\": 2.3306, \"macdh\": 0.3163}, {\"time\": \"2026-07-09\", \"open\": 747.35, \"high\": 751.97, \"low\": 745.59, \"close\": 751.71, \"volume\": 41441700, \"ema50\": 733.46, \"ema200\": 693.69, \"bbu\": 751.71, \"bbl\": 751.71, \"rsi\": 57.6, \"macd\": 3.0793, \"macds\": 2.4803, \"macdh\": 0.599}, {\"time\": \"2026-07-10\", \"open\": 752.05, \"high\": 755.42, \"low\": 748.1, \"close\": 754.95, \"volume\": 42191300, \"ema50\": 734.3, \"ema200\": 694.3, \"bbu\": 754.95, \"bbl\": 754.95, \"rsi\": 59.6, \"macd\": 3.6415, \"macds\": 2.7126, \"macdh\": 0.929}, {\"time\": \"2026-07-13\", \"open\": 752.47, \"high\": 753.91, \"low\": 748.0, \"close\": 749.17, \"volume\": 44013600, \"ema50\": 734.89, \"ema200\": 694.84, \"bbu\": 749.17, \"bbl\": 749.17, \"rsi\": 54.7, \"macd\": 3.5794, \"macds\": 2.8859, \"macdh\": 0.6935}, {\"time\": \"2026-07-14\", \"open\": 750.91, \"high\": 753.34, \"low\": 748.66, \"close\": 751.83, \"volume\": 35143100, \"ema50\": 735.55, \"ema200\": 695.41, \"bbu\": 751.83, \"bbl\": 751.83, \"rsi\": 56.4, \"macd\": 3.7021, \"macds\": 3.0492, \"macdh\": 0.653}, {\"time\": \"2026-07-15\", \"open\": 754.24, \"high\": 755.58, \"low\": 750.2, \"close\": 754.81, \"volume\": 43844800, \"ema50\": 736.31, \"ema200\": 696.0, \"bbu\": 754.81, \"bbl\": 754.81, \"rsi\": 58.4, \"macd\": 3.9938, \"macds\": 3.2381, \"macdh\": 0.7557}, {\"time\": \"2026-07-16\", \"open\": 752.76, \"high\": 754.57, \"low\": 747.88, \"close\": 750.72, \"volume\": 46409800, \"ema50\": 736.87, \"ema200\": 696.54, \"bbu\": 750.72, \"bbl\": 750.72, \"rsi\": 54.7, \"macd\": 3.8506, \"macds\": 3.3606, \"macdh\": 0.49}, {\"time\": \"2026-07-17\", \"open\": 742.08, \"high\": 747.29, \"low\": 740.8, \"close\": 743.29, \"volume\": 62651000, \"ema50\": 737.12, \"ema200\": 697.01, \"bbu\": 743.29, \"bbl\": 743.29, \"rsi\": 48.8, \"macd\": 3.1018, \"macds\": 3.3088, \"macdh\": -0.2071}, {\"time\": \"2026-07-20\", \"open\": 747.06, \"high\": 748.73, \"low\": 741.51, \"close\": 742.09, \"volume\": 50422300, \"ema50\": 737.32, \"ema200\": 697.46, \"bbu\": 742.09, \"bbl\": 742.09, \"rsi\": 47.9, \"macd\": 2.384, \"macds\": 3.1239, \"macdh\": -0.7399}, {\"time\": \"2026-07-21\", \"open\": 746.29, \"high\": 749.04, \"low\": 744.18, \"close\": 748.28, \"volume\": 34324300, \"ema50\": 737.75, \"ema200\": 697.96, \"bbu\": 748.28, \"bbl\": 748.28, \"rsi\": 52.8, \"macd\": 2.2883, \"macds\": 2.9568, \"macdh\": -0.6685}, {\"time\": \"2026-07-22\", \"open\": 746.62, \"high\": 750.02, \"low\": 746.37, \"close\": 747.41, \"volume\": 32836200, \"ema50\": 738.13, \"ema200\": 698.46, \"bbu\": 747.41, \"bbl\": 747.41, \"rsi\": 52.0, \"macd\": 2.1178, \"macds\": 2.789, \"macdh\": -0.6712}, {\"time\": \"2026-07-23\", \"open\": 739.37, \"high\": 742.56, \"low\": 735.21, \"close\": 738.18, \"volume\": 55437300, \"ema50\": 738.13, \"ema200\": 698.85, \"bbu\": 738.18, \"bbl\": 738.18, \"rsi\": 44.8, \"macd\": 1.2238, \"macds\": 2.4759, \"macdh\": -1.2521}, {\"time\": \"2026-07-24\", \"open\": 738.51, \"high\": 743.72, \"low\": 737.29, \"close\": 738.93, \"volume\": 44725600, \"ema50\": 738.16, \"ema200\": 699.25, \"bbu\": 738.93, \"bbl\": 738.93, \"rsi\": 45.5, \"macd\": 0.5693, \"macds\": 2.0946, \"macdh\": -1.5253}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 746.471, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($746.47)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 746.153, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($746.15)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 744.1101, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($744.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 714.1269, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($714.13)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 695.4285, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($695.43)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 744.3387, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($744.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 744.9976, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($745.00)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 738.16, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($738.16)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 699.2501, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($699.25)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 734.7884, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $734.79\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.5065, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 27.3339, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (27.3) is below %D (35.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.5671, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5693, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.5693) is below Signal line (2.0946)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.5253, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.5253)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -81.738, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -81.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -10278.7419, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -10278.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.87%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -16.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-16.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.6676, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.6676)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 758.6747, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($758.67)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 733.6313, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($733.63)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0336, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.034 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 760.8524, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($760.85)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 729.1429, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($729.14)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 755.58, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($755.58)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 716.58, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($716.58)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.1653, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.17\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.105, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.11% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.2609, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.26\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 151672400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1608, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.161\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -73561989.2125, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-73561989)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 745.3245, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($745.32)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1673106.2079, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -6.5612, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-6.561150)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1440147968.6142, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -12073799.4415, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-12073799)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.4164, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 52.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.4372, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.9936, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.7) is below DMI- (28.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.0693, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.069)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0986, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0986) is below its signal line (0.1093)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7882, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.79)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.432, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.557, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.56)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.8243, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.82) is below signal line (6.67)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1017, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.85) is below -VI (0.95)\"}], \"news_articles\": [{\"title\": \"S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T22:54:48Z\"}, {\"title\": \"You\\u2019re 58 and Your $350K Is Just Sitting There. These 3 ETFs Turn It Into a Retirement Engine\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/58-350k-just-sitting-3-224007920.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T22:40:07Z\"}, {\"title\": \"IGV ETF Is A More Focused Bet Than You Think\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/igv-etf-more-focused-bet-212552711.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:25:52Z\"}, {\"title\": \"What Are You Really Paying For Inside IJH?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-paying-inside-ijh-211936149.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:19:36Z\"}, {\"title\": \"The Anti-Nvidia ETF: Why Contrarians Are Buying the Stocks Nobody Wants\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/anti-nvidia-etf-why-contrarians-181530123.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T18:15:30Z\"}, {\"title\": \"How Much AMD Are You Really Betting On?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-amd-really-betting-170049900.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T17:00:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSPY displays a neutral\/consolidating structure with 12 bullish and 25 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html)** (via Stocktwits)\\n* **[You\\u2019re 58 and Your $350K Is Just Sitting There. These 3 ETFs Turn It Into a Retirement Engine](https:\/\/finance.yahoo.com\/markets\/options\/articles\/58-350k-just-sitting-3-224007920.html)** (via 24\/7 Wall St.)\\n* **[IGV ETF Is A More Focused Bet Than You Think](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/igv-etf-more-focused-bet-212552711.html)** (via Trefis)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SPY.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:28\", \"price\": 743.7750244140625, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:22:49\", \"price\": 743.8800048828125, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:24:05\", \"price\": 744.0800170898438, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 743.6599731445312, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:26:43\", \"price\": 743.5499877929688, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:28:06\", \"price\": 743.3400268554688, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:32\", \"price\": 743.6900024414062, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:30:57\", \"price\": 744.1599731445312, \"conviction_score\": 3.9215686274509816, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:32:18\", \"price\": 743.9099731445312, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:48\", \"price\": 743.510009765625, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:35:14\", \"price\": 743.6599731445312, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:52:59\", \"price\": 744.0900268554688, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:09:59\", \"price\": 743.4099731445312, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 20:15:14\", \"price\": 743.2899780273438, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 15:55:20\", \"price\": 743.2899780273438, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 18:15:14\", \"price\": 745.02001953125, \"conviction_score\": 15.897435897435901, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:28\", \"price\": 747.3350219726562, \"conviction_score\": 26.66666666666669, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 17:46:37\", \"price\": 738.3099975585938, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 14:35:45\", \"price\": 738.25, \"conviction_score\": -25.714285714285722, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 17:19:52\", \"price\": 738.9299926757812, \"conviction_score\": -25.714285714285722, \"verdict\": \"MILD SELL\"}]}, \"RRC\": {\"success\": true, \"ticker\": \"RRC\", \"category\": \"Watchlist Stocks\", \"price\": 38.97, \"conviction_score\": 67.0, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 6, \"neutral_count\": 11, \"high\": 40.09, \"low\": 38.88, \"volume\": 3602300, \"entry_price\": 38.97, \"stop_loss\": 37.42, \"target_price\": 42.07, \"duration\": \"3-5 Days\", \"market_cap\": 140381635.4, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.52, \"calls_vol\": 118, \"puts_vol\": 61}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 43.19, \"high\": 43.8, \"low\": 43.1, \"close\": 43.15, \"volume\": 3526500, \"ema50\": 41.78, \"ema200\": 0.0, \"bbu\": 43.15, \"bbl\": 43.15, \"rsi\": 53.7, \"macd\": -0.0455, \"macds\": -0.06, \"macdh\": 0.0145}, {\"time\": \"2026-04-30\", \"open\": 42.64, \"high\": 43.72, \"low\": 42.29, \"close\": 43.39, \"volume\": 2803400, \"ema50\": 41.84, \"ema200\": 0.0, \"bbu\": 43.39, \"bbl\": 43.39, \"rsi\": 55.0, \"macd\": 0.0289, \"macds\": -0.0422, \"macdh\": 0.0712}, {\"time\": \"2026-05-01\", \"open\": 43.38, \"high\": 43.38, \"low\": 41.9, \"close\": 42.52, \"volume\": 1959400, \"ema50\": 41.87, \"ema200\": 0.0, \"bbu\": 42.52, \"bbl\": 42.52, \"rsi\": 49.6, \"macd\": 0.0177, \"macds\": -0.0302, \"macdh\": 0.048}, {\"time\": \"2026-05-04\", \"open\": 42.7, \"high\": 43.15, \"low\": 42.27, \"close\": 42.89, \"volume\": 2953600, \"ema50\": 41.91, \"ema200\": 0.0, \"bbu\": 42.89, \"bbl\": 42.89, \"rsi\": 51.8, \"macd\": 0.0382, \"macds\": -0.0166, \"macdh\": 0.0547}, {\"time\": \"2026-05-05\", \"open\": 42.71, \"high\": 43.29, \"low\": 42.28, \"close\": 42.93, \"volume\": 2024400, \"ema50\": 41.95, \"ema200\": 0.0, \"bbu\": 42.93, \"bbl\": 42.93, \"rsi\": 52.0, \"macd\": 0.057, \"macds\": -0.0019, \"macdh\": 0.0588}, {\"time\": \"2026-05-06\", \"open\": 41.46, \"high\": 42.13, \"low\": 40.91, \"close\": 41.06, \"volume\": 3311500, \"ema50\": 41.91, \"ema200\": 0.0, \"bbu\": 41.06, \"bbl\": 41.06, \"rsi\": 41.6, \"macd\": -0.0778, \"macds\": -0.017, \"macdh\": -0.0607}, {\"time\": \"2026-05-07\", \"open\": 40.41, \"high\": 40.82, \"low\": 39.8, \"close\": 40.75, \"volume\": 2881000, \"ema50\": 41.87, \"ema200\": 0.0, \"bbu\": 40.75, \"bbl\": 40.75, \"rsi\": 40.2, \"macd\": -0.2071, \"macds\": -0.0551, \"macdh\": -0.152}, {\"time\": \"2026-05-08\", \"open\": 40.86, \"high\": 41.04, \"low\": 40.34, \"close\": 40.41, \"volume\": 2061600, \"ema50\": 41.81, \"ema200\": 0.0, \"bbu\": 40.41, \"bbl\": 40.41, \"rsi\": 38.6, \"macd\": -0.3331, \"macds\": -0.1107, \"macdh\": -0.2224}, {\"time\": \"2026-05-11\", \"open\": 41.34, \"high\": 41.38, \"low\": 40.61, \"close\": 40.86, \"volume\": 2267200, \"ema50\": 41.77, \"ema200\": 37.74, \"bbu\": 40.86, \"bbl\": 40.86, \"rsi\": 41.9, \"macd\": -0.3922, \"macds\": -0.167, \"macdh\": -0.2253}, {\"time\": \"2026-05-12\", \"open\": 41.09, \"high\": 41.09, \"low\": 40.3, \"close\": 40.79, \"volume\": 1938600, \"ema50\": 41.74, \"ema200\": 37.77, \"bbu\": 40.79, \"bbl\": 40.79, \"rsi\": 41.5, \"macd\": -0.4397, \"macds\": -0.2215, \"macdh\": -0.2182}, {\"time\": \"2026-05-13\", \"open\": 40.94, \"high\": 41.23, \"low\": 40.31, \"close\": 41.15, \"volume\": 2110000, \"ema50\": 41.71, \"ema200\": 37.8, \"bbu\": 41.15, \"bbl\": 41.15, \"rsi\": 44.2, \"macd\": -0.4432, \"macds\": -0.2659, \"macdh\": -0.1773}, {\"time\": \"2026-05-14\", \"open\": 40.91, \"high\": 41.9, \"low\": 40.66, \"close\": 41.38, \"volume\": 2024000, \"ema50\": 41.7, \"ema200\": 37.84, \"bbu\": 41.38, \"bbl\": 41.38, \"rsi\": 45.9, \"macd\": -0.4226, \"macds\": -0.2972, \"macdh\": -0.1254}, {\"time\": \"2026-05-15\", \"open\": 41.8, \"high\": 42.36, \"low\": 41.52, \"close\": 42.35, \"volume\": 2112600, \"ema50\": 41.73, \"ema200\": 37.88, \"bbu\": 42.35, \"bbl\": 42.35, \"rsi\": 52.6, \"macd\": -0.3244, \"macds\": -0.3026, \"macdh\": -0.0218}, {\"time\": \"2026-05-18\", \"open\": 42.28, \"high\": 42.76, \"low\": 41.81, \"close\": 42.25, \"volume\": 1814400, \"ema50\": 41.75, \"ema200\": 37.93, \"bbu\": 42.25, \"bbl\": 42.25, \"rsi\": 51.9, \"macd\": -0.2518, \"macds\": -0.2925, \"macdh\": 0.0407}, {\"time\": \"2026-05-19\", \"open\": 42.55, \"high\": 43.2, \"low\": 41.9, \"close\": 43.01, \"volume\": 2170900, \"ema50\": 41.8, \"ema200\": 37.98, \"bbu\": 43.01, \"bbl\": 43.01, \"rsi\": 56.6, \"macd\": -0.1316, \"macds\": -0.2603, \"macdh\": 0.1287}, {\"time\": \"2026-05-20\", \"open\": 42.69, \"high\": 43.07, \"low\": 41.75, \"close\": 41.97, \"volume\": 2049600, \"ema50\": 41.8, \"ema200\": 38.02, \"bbu\": 41.97, \"bbl\": 41.97, \"rsi\": 49.4, \"macd\": -0.1186, \"macds\": -0.232, \"macdh\": 0.1133}, {\"time\": \"2026-05-21\", \"open\": 42.28, \"high\": 42.43, \"low\": 40.86, \"close\": 41.03, \"volume\": 2078400, \"ema50\": 41.77, \"ema200\": 38.05, \"bbu\": 41.03, \"bbl\": 41.03, \"rsi\": 44.0, \"macd\": -0.1819, \"macds\": -0.222, \"macdh\": 0.04}, {\"time\": \"2026-05-22\", \"open\": 40.54, \"high\": 41.18, \"low\": 40.48, \"close\": 40.94, \"volume\": 2528300, \"ema50\": 41.74, \"ema200\": 38.07, \"bbu\": 40.94, \"bbl\": 40.94, \"rsi\": 43.5, \"macd\": -0.2366, \"macds\": -0.2249, \"macdh\": -0.0117}, {\"time\": \"2026-05-26\", \"open\": 40.79, \"high\": 41.16, \"low\": 39.87, \"close\": 39.94, \"volume\": 2753000, \"ema50\": 41.67, \"ema200\": 38.09, \"bbu\": 39.94, \"bbl\": 39.94, \"rsi\": 38.3, \"macd\": -0.3563, \"macds\": -0.2512, \"macdh\": -0.1051}, {\"time\": \"2026-05-27\", \"open\": 39.33, \"high\": 39.8, \"low\": 38.86, \"close\": 39.11, \"volume\": 2768900, \"ema50\": 41.57, \"ema200\": 38.1, \"bbu\": 39.11, \"bbl\": 39.11, \"rsi\": 34.6, \"macd\": -0.5128, \"macds\": -0.3035, \"macdh\": -0.2093}, {\"time\": \"2026-05-28\", \"open\": 39.44, \"high\": 39.96, \"low\": 38.94, \"close\": 39.31, \"volume\": 3042700, \"ema50\": 41.48, \"ema200\": 38.12, \"bbu\": 39.31, \"bbl\": 39.31, \"rsi\": 36.2, \"macd\": -0.6137, \"macds\": -0.3655, \"macdh\": -0.2482}, {\"time\": \"2026-05-29\", \"open\": 39.29, \"high\": 39.41, \"low\": 38.72, \"close\": 38.85, \"volume\": 3097000, \"ema50\": 41.38, \"ema200\": 38.12, \"bbu\": 38.85, \"bbl\": 38.85, \"rsi\": 34.1, \"macd\": -0.7224, \"macds\": -0.4369, \"macdh\": -0.2855}, {\"time\": \"2026-06-01\", \"open\": 38.99, \"high\": 40.08, \"low\": 38.91, \"close\": 39.68, \"volume\": 3796200, \"ema50\": 41.31, \"ema200\": 38.14, \"bbu\": 39.68, \"bbl\": 39.68, \"rsi\": 40.7, \"macd\": -0.7332, \"macds\": -0.4962, \"macdh\": -0.2371}, {\"time\": \"2026-06-02\", \"open\": 39.26, \"high\": 40.01, \"low\": 39.12, \"close\": 39.56, \"volume\": 2964600, \"ema50\": 41.24, \"ema200\": 38.15, \"bbu\": 39.56, \"bbl\": 39.56, \"rsi\": 40.0, \"macd\": -0.7429, \"macds\": -0.5455, \"macdh\": -0.1974}, {\"time\": \"2026-06-03\", \"open\": 39.8, \"high\": 39.99, \"low\": 39.5, \"close\": 39.72, \"volume\": 2694500, \"ema50\": 41.18, \"ema200\": 38.17, \"bbu\": 39.72, \"bbl\": 39.72, \"rsi\": 41.3, \"macd\": -0.7293, \"macds\": -0.5823, \"macdh\": -0.1471}, {\"time\": \"2026-06-04\", \"open\": 39.82, \"high\": 40.53, \"low\": 39.73, \"close\": 40.38, \"volume\": 2832700, \"ema50\": 41.15, \"ema200\": 38.19, \"bbu\": 40.38, \"bbl\": 40.38, \"rsi\": 46.5, \"macd\": -0.6571, \"macds\": -0.5972, \"macdh\": -0.0598}, {\"time\": \"2026-06-05\", \"open\": 40.07, \"high\": 40.19, \"low\": 38.94, \"close\": 39.0, \"volume\": 1992400, \"ema50\": 41.07, \"ema200\": 38.2, \"bbu\": 39.0, \"bbl\": 39.0, \"rsi\": 38.8, \"macd\": -0.7036, \"macds\": -0.6185, \"macdh\": -0.085}, {\"time\": \"2026-06-08\", \"open\": 39.11, \"high\": 39.54, \"low\": 38.93, \"close\": 39.01, \"volume\": 2824600, \"ema50\": 40.99, \"ema200\": 38.21, \"bbu\": 39.01, \"bbl\": 39.01, \"rsi\": 38.9, \"macd\": -0.7312, \"macds\": -0.641, \"macdh\": -0.0901}, {\"time\": \"2026-06-09\", \"open\": 38.71, \"high\": 38.77, \"low\": 38.02, \"close\": 38.35, \"volume\": 3009400, \"ema50\": 40.88, \"ema200\": 38.21, \"bbu\": 38.35, \"bbl\": 38.35, \"rsi\": 35.7, \"macd\": -0.797, \"macds\": -0.6722, \"macdh\": -0.1247}, {\"time\": \"2026-06-10\", \"open\": 38.73, \"high\": 39.57, \"low\": 38.64, \"close\": 39.04, \"volume\": 2550100, \"ema50\": 40.81, \"ema200\": 38.22, \"bbu\": 39.04, \"bbl\": 39.04, \"rsi\": 41.2, \"macd\": -0.7845, \"macds\": -0.6947, \"macdh\": -0.0899}, {\"time\": \"2026-06-11\", \"open\": 39.35, \"high\": 39.38, \"low\": 37.84, \"close\": 37.9, \"volume\": 2944400, \"ema50\": 40.7, \"ema200\": 38.21, \"bbu\": 37.9, \"bbl\": 37.9, \"rsi\": 35.8, \"macd\": -0.8566, \"macds\": -0.7271, \"macdh\": -0.1295}, {\"time\": \"2026-06-12\", \"open\": 37.55, \"high\": 38.81, \"low\": 37.32, \"close\": 38.59, \"volume\": 1813500, \"ema50\": 40.61, \"ema200\": 38.22, \"bbu\": 38.59, \"bbl\": 38.59, \"rsi\": 40.9, \"macd\": -0.8482, \"macds\": -0.7513, \"macdh\": -0.0969}, {\"time\": \"2026-06-15\", \"open\": 37.6, \"high\": 38.67, \"low\": 37.44, \"close\": 37.46, \"volume\": 3949100, \"ema50\": 40.49, \"ema200\": 38.21, \"bbu\": 37.46, \"bbl\": 37.46, \"rsi\": 35.8, \"macd\": -0.9221, \"macds\": -0.7855, \"macdh\": -0.1367}, {\"time\": \"2026-06-16\", \"open\": 37.0, \"high\": 37.96, \"low\": 36.8, \"close\": 37.51, \"volume\": 3498600, \"ema50\": 40.37, \"ema200\": 38.2, \"bbu\": 37.51, \"bbl\": 37.51, \"rsi\": 36.2, \"macd\": -0.9655, \"macds\": -0.8215, \"macdh\": -0.1441}, {\"time\": \"2026-06-17\", \"open\": 37.16, \"high\": 37.48, \"low\": 36.45, \"close\": 36.66, \"volume\": 4155900, \"ema50\": 40.23, \"ema200\": 38.19, \"bbu\": 36.66, \"bbl\": 36.66, \"rsi\": 32.7, \"macd\": -1.0563, \"macds\": -0.8684, \"macdh\": -0.1879}, {\"time\": \"2026-06-18\", \"open\": 36.57, \"high\": 36.71, \"low\": 36.14, \"close\": 36.39, \"volume\": 6110400, \"ema50\": 40.08, \"ema200\": 38.17, \"bbu\": 36.39, \"bbl\": 36.39, \"rsi\": 31.7, \"macd\": -1.137, \"macds\": -0.9222, \"macdh\": -0.2148}, {\"time\": \"2026-06-22\", \"open\": 36.44, \"high\": 36.97, \"low\": 36.06, \"close\": 36.78, \"volume\": 3485100, \"ema50\": 39.95, \"ema200\": 38.15, \"bbu\": 36.78, \"bbl\": 36.78, \"rsi\": 34.9, \"macd\": -1.1561, \"macds\": -0.9689, \"macdh\": -0.1872}, {\"time\": \"2026-06-23\", \"open\": 36.25, \"high\": 36.89, \"low\": 36.19, \"close\": 36.72, \"volume\": 3527500, \"ema50\": 39.82, \"ema200\": 38.14, \"bbu\": 36.72, \"bbl\": 36.72, \"rsi\": 34.6, \"macd\": -1.1627, \"macds\": -1.0077, \"macdh\": -0.155}, {\"time\": \"2026-06-24\", \"open\": 36.09, \"high\": 36.73, \"low\": 35.93, \"close\": 36.32, \"volume\": 3852800, \"ema50\": 39.68, \"ema200\": 38.12, \"bbu\": 36.32, \"bbl\": 36.32, \"rsi\": 32.8, \"macd\": -1.1865, \"macds\": -1.0435, \"macdh\": -0.1431}, {\"time\": \"2026-06-25\", \"open\": 36.17, \"high\": 36.43, \"low\": 36.05, \"close\": 36.31, \"volume\": 2492100, \"ema50\": 39.55, \"ema200\": 38.1, \"bbu\": 36.31, \"bbl\": 36.31, \"rsi\": 32.8, \"macd\": -1.1925, \"macds\": -1.0733, \"macdh\": -0.1192}, {\"time\": \"2026-06-26\", \"open\": 36.49, \"high\": 37.76, \"low\": 36.49, \"close\": 37.57, \"volume\": 6615700, \"ema50\": 39.47, \"ema200\": 38.1, \"bbu\": 37.57, \"bbl\": 37.57, \"rsi\": 43.6, \"macd\": -1.083, \"macds\": -1.0752, \"macdh\": -0.0078}, {\"time\": \"2026-06-29\", \"open\": 37.0, \"high\": 37.49, \"low\": 36.28, \"close\": 36.35, \"volume\": 3357600, \"ema50\": 39.35, \"ema200\": 38.08, \"bbu\": 36.35, \"bbl\": 36.35, \"rsi\": 37.3, \"macd\": -1.0823, \"macds\": -1.0766, \"macdh\": -0.0056}, {\"time\": \"2026-06-30\", \"open\": 36.62, \"high\": 37.56, \"low\": 36.57, \"close\": 37.19, \"volume\": 3819200, \"ema50\": 39.27, \"ema200\": 38.07, \"bbu\": 37.19, \"bbl\": 37.19, \"rsi\": 43.4, \"macd\": -1.0023, \"macds\": -1.0618, \"macdh\": 0.0595}, {\"time\": \"2026-07-01\", \"open\": 37.23, \"high\": 37.52, \"low\": 36.82, \"close\": 36.97, \"volume\": 3039800, \"ema50\": 39.18, \"ema200\": 38.06, \"bbu\": 36.97, \"bbl\": 36.97, \"rsi\": 42.2, \"macd\": -0.9458, \"macds\": -1.0386, \"macdh\": 0.0928}, {\"time\": \"2026-07-02\", \"open\": 37.52, \"high\": 38.04, \"low\": 37.28, \"close\": 37.81, \"volume\": 2790300, \"ema50\": 39.12, \"ema200\": 38.06, \"bbu\": 37.81, \"bbl\": 37.81, \"rsi\": 47.9, \"macd\": -0.8237, \"macds\": -0.9956, \"macdh\": 0.1719}, {\"time\": \"2026-07-06\", \"open\": 37.91, \"high\": 38.02, \"low\": 37.28, \"close\": 37.3, \"volume\": 2546500, \"ema50\": 39.05, \"ema200\": 38.05, \"bbu\": 37.3, \"bbl\": 37.3, \"rsi\": 45.0, \"macd\": -0.7594, \"macds\": -0.9484, \"macdh\": 0.189}, {\"time\": \"2026-07-07\", \"open\": 37.32, \"high\": 38.18, \"low\": 37.32, \"close\": 37.85, \"volume\": 2288300, \"ema50\": 39.0, \"ema200\": 38.05, \"bbu\": 37.85, \"bbl\": 37.85, \"rsi\": 48.6, \"macd\": -0.6565, \"macds\": -0.89, \"macdh\": 0.2335}, {\"time\": \"2026-07-08\", \"open\": 38.19, \"high\": 38.25, \"low\": 37.15, \"close\": 37.24, \"volume\": 3020300, \"ema50\": 38.93, \"ema200\": 38.04, \"bbu\": 37.24, \"bbl\": 37.24, \"rsi\": 45.1, \"macd\": -0.617, \"macds\": -0.8354, \"macdh\": 0.2184}, {\"time\": \"2026-07-09\", \"open\": 36.77, \"high\": 37.09, \"low\": 36.64, \"close\": 36.73, \"volume\": 2330800, \"ema50\": 38.85, \"ema200\": 38.03, \"bbu\": 36.73, \"bbl\": 36.73, \"rsi\": 42.3, \"macd\": -0.6197, \"macds\": -0.7923, \"macdh\": 0.1725}, {\"time\": \"2026-07-10\", \"open\": 36.28, \"high\": 36.45, \"low\": 34.87, \"close\": 35.49, \"volume\": 2869100, \"ema50\": 38.72, \"ema200\": 38.0, \"bbu\": 35.49, \"bbl\": 35.49, \"rsi\": 36.5, \"macd\": -0.7137, \"macds\": -0.7766, \"macdh\": 0.0628}, {\"time\": \"2026-07-13\", \"open\": 35.84, \"high\": 36.52, \"low\": 35.75, \"close\": 36.24, \"volume\": 2356400, \"ema50\": 38.62, \"ema200\": 37.99, \"bbu\": 36.24, \"bbl\": 36.24, \"rsi\": 41.7, \"macd\": -0.7194, \"macds\": -0.7651, \"macdh\": 0.0457}, {\"time\": \"2026-07-14\", \"open\": 36.09, \"high\": 36.48, \"low\": 35.71, \"close\": 36.46, \"volume\": 3222200, \"ema50\": 38.53, \"ema200\": 37.97, \"bbu\": 36.46, \"bbl\": 36.46, \"rsi\": 43.2, \"macd\": -0.6981, \"macds\": -0.7517, \"macdh\": 0.0536}, {\"time\": \"2026-07-15\", \"open\": 36.24, \"high\": 36.88, \"low\": 35.59, \"close\": 36.05, \"volume\": 2799100, \"ema50\": 38.44, \"ema200\": 37.95, \"bbu\": 36.05, \"bbl\": 36.05, \"rsi\": 41.1, \"macd\": -0.7062, \"macds\": -0.7426, \"macdh\": 0.0364}, {\"time\": \"2026-07-16\", \"open\": 36.3, \"high\": 36.57, \"low\": 35.99, \"close\": 36.23, \"volume\": 2495500, \"ema50\": 38.35, \"ema200\": 37.93, \"bbu\": 36.23, \"bbl\": 36.23, \"rsi\": 42.4, \"macd\": -0.6901, \"macds\": -0.7321, \"macdh\": 0.042}, {\"time\": \"2026-07-17\", \"open\": 36.75, \"high\": 37.09, \"low\": 36.25, \"close\": 36.76, \"volume\": 2752700, \"ema50\": 38.29, \"ema200\": 37.92, \"bbu\": 36.76, \"bbl\": 36.76, \"rsi\": 46.3, \"macd\": -0.6273, \"macds\": -0.7112, \"macdh\": 0.0838}, {\"time\": \"2026-07-20\", \"open\": 36.44, \"high\": 36.89, \"low\": 36.37, \"close\": 36.67, \"volume\": 3003000, \"ema50\": 38.22, \"ema200\": 37.91, \"bbu\": 36.67, \"bbl\": 36.67, \"rsi\": 45.7, \"macd\": -0.5782, \"macds\": -0.6846, \"macdh\": 0.1064}, {\"time\": \"2026-07-21\", \"open\": 36.67, \"high\": 37.96, \"low\": 36.67, \"close\": 37.75, \"volume\": 4623500, \"ema50\": 38.21, \"ema200\": 37.91, \"bbu\": 37.75, \"bbl\": 37.75, \"rsi\": 53.0, \"macd\": -0.447, \"macds\": -0.6371, \"macdh\": 0.1901}, {\"time\": \"2026-07-22\", \"open\": 38.81, \"high\": 39.24, \"low\": 37.9, \"close\": 38.75, \"volume\": 7795000, \"ema50\": 38.23, \"ema200\": 37.92, \"bbu\": 38.75, \"bbl\": 38.75, \"rsi\": 58.6, \"macd\": -0.2593, \"macds\": -0.5615, \"macdh\": 0.3022}, {\"time\": \"2026-07-23\", \"open\": 39.3, \"high\": 39.61, \"low\": 38.63, \"close\": 38.87, \"volume\": 3740400, \"ema50\": 38.25, \"ema200\": 37.93, \"bbu\": 38.87, \"bbl\": 38.87, \"rsi\": 59.2, \"macd\": -0.0997, \"macds\": -0.4691, \"macdh\": 0.3694}, {\"time\": \"2026-07-24\", \"open\": 39.22, \"high\": 40.09, \"low\": 38.88, \"close\": 38.97, \"volume\": 3602300, \"ema50\": 38.28, \"ema200\": 37.94, \"bbu\": 38.97, \"bbl\": 38.97, \"rsi\": 59.7, \"macd\": 0.0344, \"macds\": -0.3684, \"macdh\": 0.4029}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 37.275, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($37.27)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 37.1625, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($37.16)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 38.3979, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($38.40)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 40.6156, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($40.62)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 38.6262, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($38.63)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 37.8164, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($37.82)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 37.4988, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($37.50)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 38.2808, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($38.28)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 37.9369, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($37.94)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 35.3745, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $35.37\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 59.7214, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 59.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 83.9065, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (83.9) is above %D (81.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 81.9278, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 81.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0344, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0344) is above Signal line (-0.3684)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4029, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4029)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -21.4559, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -21.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3231.6889, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3231.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.6455, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.65%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 3.48, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (3.48)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.8275, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.8275)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 39.0912, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($39.09)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 35.2338, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($35.23)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1038, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.104 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 39.5713, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($39.57)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 35.4263, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($35.43)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 40.09, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($40.09)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 34.87, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($34.87)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0344, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.03\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.6544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.65% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.9643, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.96\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 53147300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0097, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.010\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1383866.5874, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1383867)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 37.3532, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($37.35)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 65128788.6542, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1.4347, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1.434719)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -8153841.2666, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 530838.2969, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (530838)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 70.7804, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 70.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.0813, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 15.9669, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.2) is above DMI- (14.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 3.556, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (3.556)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2085, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2085) is above its signal line (-0.2121)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4787, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.48)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.1737, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.17%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.4325, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.43)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 0.4363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (0.44) is above signal line (-11.37)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2882, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.08) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"Liberty Energy Q2 Earnings Surpass Estimates, Revenues Increase Y\/Y\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/liberty-energy-q2-earnings-surpass-152000496.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:20:00Z\"}, {\"title\": \"Oceaneering Q2 Earnings & Revenues Rise Y\/Y, Adjusted EBITDA Up\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oceaneering-q2-earnings-revenues-rise-140400916.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:04:00Z\"}, {\"title\": \"Range Resources (RRC) Stock Looks Cheap On Earnings While Gas Risk Clouds Value\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/range-resources-rrc-stock-looks-043317470.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T04:33:17Z\"}, {\"title\": \"How Investors May Respond To Range Resources (RRC) Earnings Beat And Completed Multi\\u2011Year Buyback Program\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-may-respond-range-resources-211028635.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-22T21:10:28Z\"}, {\"title\": \"Range Resources Corp (RRC) Q2 2026 Earnings Call Highlights: Record Production and Strategic ...\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/range-resources-corp-rrc-q2-210058102.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-22T21:00:58Z\"}, {\"title\": \"Range Resources Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/range-resources-q2-earnings-call-170618027.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-07-22T17:06:18Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRRC displays strong bullish structure with 31 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$37.42**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Liberty Energy Q2 Earnings Surpass Estimates, Revenues Increase Y\/Y](https:\/\/finance.yahoo.com\/energy\/articles\/liberty-energy-q2-earnings-surpass-152000496.html)** (via Zacks)\\n* **[Oceaneering Q2 Earnings & Revenues Rise Y\/Y, Adjusted EBITDA Up](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oceaneering-q2-earnings-revenues-rise-140400916.html)** (via Zacks)\\n* **[Range Resources (RRC) Stock Looks Cheap On Earnings While Gas Risk Clouds Value](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/range-resources-rrc-stock-looks-043317470.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RRC.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:46\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:01\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:23\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:40\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:03\", \"price\": 36.58000183105469, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:29\", \"price\": 36.56999969482422, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:54\", \"price\": 36.58000183105469, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:14\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:45\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:10\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:52\", \"price\": 36.540000915527344, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:57\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:15:17\", \"price\": 36.7599983215332, \"conviction_score\": -18.97435897435898, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 15:55:14\", \"price\": 36.7599983215332, \"conviction_score\": -14.871794871794878, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-19 03:22:08\", \"price\": 36.7599983215332, \"conviction_score\": -14.871794871794878, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 17:30:56\", \"price\": 36.7599983215332, \"conviction_score\": -5.641025641025645, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:37:25\", \"price\": 38.90999984741211, \"conviction_score\": 69.95305164319251, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 17:03:35\", \"price\": 39.1150016784668, \"conviction_score\": 76.55502392344499, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-24 11:38:39\", \"price\": 38.869998931884766, \"conviction_score\": 76.55502392344499, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-25 17:19:53\", \"price\": 38.970001220703125, \"conviction_score\": 66.98564593301437, \"verdict\": \"BUY\"}]}, \"TAL.TO\": {\"success\": true, \"ticker\": \"TAL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.5, \"conviction_score\": 50.0, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 8, \"neutral_count\": 12, \"high\": 0.52, \"low\": 0.5, \"volume\": 272300, \"entry_price\": 0.5, \"stop_loss\": 0.47, \"target_price\": 0.57, \"duration\": \"3-5 Days\", \"market_cap\": 136150.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-08-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 0.55, \"high\": 0.55, \"low\": 0.52, \"close\": 0.52, \"volume\": 423500, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 52.2, \"macd\": 0.0072, \"macds\": 0.005, \"macdh\": 0.0022}, {\"time\": \"2026-05-01\", \"open\": 0.53, \"high\": 0.54, \"low\": 0.52, \"close\": 0.53, \"volume\": 1068200, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.53, \"bbl\": 0.53, \"rsi\": 54.6, \"macd\": 0.0075, \"macds\": 0.0055, \"macdh\": 0.002}, {\"time\": \"2026-05-04\", \"open\": 0.53, \"high\": 0.56, \"low\": 0.53, \"close\": 0.54, \"volume\": 1047200, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 56.9, \"macd\": 0.0085, \"macds\": 0.0061, \"macdh\": 0.0024}, {\"time\": \"2026-05-05\", \"open\": 0.54, \"high\": 0.54, \"low\": 0.53, \"close\": 0.53, \"volume\": 363400, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.53, \"bbl\": 0.53, \"rsi\": 53.9, \"macd\": 0.0083, \"macds\": 0.0065, \"macdh\": 0.0018}, {\"time\": \"2026-05-06\", \"open\": 0.5, \"high\": 0.52, \"low\": 0.5, \"close\": 0.51, \"volume\": 893600, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 48.5, \"macd\": 0.0065, \"macds\": 0.0065, \"macdh\": -0.0}, {\"time\": \"2026-05-07\", \"open\": 0.53, \"high\": 0.55, \"low\": 0.53, \"close\": 0.55, \"volume\": 2023000, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 57.7, \"macd\": 0.0082, \"macds\": 0.0069, \"macdh\": 0.0013}, {\"time\": \"2026-05-08\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.56, \"close\": 0.56, \"volume\": 2404500, \"ema50\": 0.51, \"ema200\": 0.0, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 59.6, \"macd\": 0.0102, \"macds\": 0.0075, \"macdh\": 0.0027}, {\"time\": \"2026-05-11\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.56, \"close\": 0.57, \"volume\": 839500, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 61.5, \"macd\": 0.0125, \"macds\": 0.0085, \"macdh\": 0.004}, {\"time\": \"2026-05-12\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 922600, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 61.5, \"macd\": 0.0142, \"macds\": 0.0097, \"macdh\": 0.0045}, {\"time\": \"2026-05-13\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 538300, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 61.5, \"macd\": 0.0153, \"macds\": 0.0108, \"macdh\": 0.0045}, {\"time\": \"2026-05-14\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.57, \"close\": 0.58, \"volume\": 315600, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 63.6, \"macd\": 0.0168, \"macds\": 0.012, \"macdh\": 0.0048}, {\"time\": \"2026-05-15\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.58, \"close\": 0.59, \"volume\": 294900, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 65.7, \"macd\": 0.0186, \"macds\": 0.0133, \"macdh\": 0.0053}, {\"time\": \"2026-05-19\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 347400, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 58.6, \"macd\": 0.0182, \"macds\": 0.0143, \"macdh\": 0.0039}, {\"time\": \"2026-05-20\", \"open\": 0.57, \"high\": 0.6, \"low\": 0.57, \"close\": 0.57, \"volume\": 1650500, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 58.6, \"macd\": 0.0176, \"macds\": 0.0149, \"macdh\": 0.0027}, {\"time\": \"2026-05-21\", \"open\": 0.59, \"high\": 0.6, \"low\": 0.55, \"close\": 0.57, \"volume\": 825400, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 58.6, \"macd\": 0.017, \"macds\": 0.0154, \"macdh\": 0.0017}, {\"time\": \"2026-05-22\", \"open\": 0.57, \"high\": 0.6, \"low\": 0.57, \"close\": 0.6, \"volume\": 783700, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 65.6, \"macd\": 0.0187, \"macds\": 0.016, \"macdh\": 0.0027}, {\"time\": \"2026-05-25\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.57, \"close\": 0.57, \"volume\": 624900, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 55.5, \"macd\": 0.0175, \"macds\": 0.0163, \"macdh\": 0.0012}, {\"time\": \"2026-05-26\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.57, \"close\": 0.59, \"volume\": 505200, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 59.9, \"macd\": 0.0179, \"macds\": 0.0166, \"macdh\": 0.0013}, {\"time\": \"2026-05-27\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.56, \"close\": 0.58, \"volume\": 1124400, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 56.9, \"macd\": 0.0172, \"macds\": 0.0168, \"macdh\": 0.0005}, {\"time\": \"2026-05-28\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 348500, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 53.9, \"macd\": 0.0157, \"macds\": 0.0165, \"macdh\": -0.0009}, {\"time\": \"2026-05-29\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.56, \"close\": 0.58, \"volume\": 1057800, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 56.4, \"macd\": 0.0151, \"macds\": 0.0163, \"macdh\": -0.0011}, {\"time\": \"2026-06-01\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.57, \"close\": 0.61, \"volume\": 2323300, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 62.7, \"macd\": 0.0169, \"macds\": 0.0164, \"macdh\": 0.0005}, {\"time\": \"2026-06-02\", \"open\": 0.61, \"high\": 0.61, \"low\": 0.58, \"close\": 0.6, \"volume\": 719400, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 59.6, \"macd\": 0.0173, \"macds\": 0.0166, \"macdh\": 0.0007}, {\"time\": \"2026-06-03\", \"open\": 0.59, \"high\": 0.6, \"low\": 0.58, \"close\": 0.6, \"volume\": 433900, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 59.6, \"macd\": 0.0174, \"macds\": 0.0167, \"macdh\": 0.0007}, {\"time\": \"2026-06-04\", \"open\": 0.58, \"high\": 0.6, \"low\": 0.58, \"close\": 0.6, \"volume\": 378300, \"ema50\": 0.55, \"ema200\": 0.53, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 59.6, \"macd\": 0.0173, \"macds\": 0.0168, \"macdh\": 0.0004}, {\"time\": \"2026-06-05\", \"open\": 0.59, \"high\": 0.59, \"low\": 0.56, \"close\": 0.58, \"volume\": 796700, \"ema50\": 0.55, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 53.0, \"macd\": 0.0154, \"macds\": 0.0165, \"macdh\": -0.0011}, {\"time\": \"2026-06-08\", \"open\": 0.57, \"high\": 0.6, \"low\": 0.57, \"close\": 0.59, \"volume\": 601700, \"ema50\": 0.55, \"ema200\": 0.53, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 55.7, \"macd\": 0.0145, \"macds\": 0.0161, \"macdh\": -0.0016}, {\"time\": \"2026-06-09\", \"open\": 0.57, \"high\": 0.58, \"low\": 0.56, \"close\": 0.58, \"volume\": 926900, \"ema50\": 0.55, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 52.5, \"macd\": 0.0129, \"macds\": 0.0155, \"macdh\": -0.0026}, {\"time\": \"2026-06-10\", \"open\": 0.58, \"high\": 0.6, \"low\": 0.57, \"close\": 0.6, \"volume\": 747700, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 57.7, \"macd\": 0.0131, \"macds\": 0.015, \"macdh\": -0.0019}, {\"time\": \"2026-06-11\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.58, \"close\": 0.6, \"volume\": 419500, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 57.7, \"macd\": 0.0131, \"macds\": 0.0146, \"macdh\": -0.0016}, {\"time\": \"2026-06-12\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 673300, \"ema50\": 0.56, \"ema200\": 0.54, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 54.2, \"macd\": 0.0121, \"macds\": 0.0141, \"macdh\": -0.002}, {\"time\": \"2026-06-15\", \"open\": 0.56, \"high\": 0.56, \"low\": 0.53, \"close\": 0.54, \"volume\": 1243600, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 41.0, \"macd\": 0.0072, \"macds\": 0.0127, \"macdh\": -0.0055}, {\"time\": \"2026-06-16\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.5, \"close\": 0.5, \"volume\": 1792200, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 33.9, \"macd\": 0.0001, \"macds\": 0.0102, \"macdh\": -0.0101}, {\"time\": \"2026-06-17\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.49, \"close\": 0.51, \"volume\": 1948500, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 36.9, \"macd\": -0.0046, \"macds\": 0.0073, \"macdh\": -0.0119}, {\"time\": \"2026-06-18\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 1733800, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 35.2, \"macd\": -0.0091, \"macds\": 0.004, \"macdh\": -0.0131}, {\"time\": \"2026-06-19\", \"open\": 0.49, \"high\": 0.51, \"low\": 0.49, \"close\": 0.51, \"volume\": 368700, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 38.2, \"macd\": -0.0117, \"macds\": 0.0008, \"macdh\": -0.0125}, {\"time\": \"2026-06-22\", \"open\": 0.51, \"high\": 0.51, \"low\": 0.49, \"close\": 0.51, \"volume\": 1058100, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 38.2, \"macd\": -0.0136, \"macds\": -0.002, \"macdh\": -0.0116}, {\"time\": \"2026-06-23\", \"open\": 0.51, \"high\": 0.51, \"low\": 0.49, \"close\": 0.49, \"volume\": 182200, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 34.5, \"macd\": -0.0165, \"macds\": -0.0049, \"macdh\": -0.0116}, {\"time\": \"2026-06-24\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.45, \"close\": 0.46, \"volume\": 1011300, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.021, \"macds\": -0.0082, \"macdh\": -0.0129}, {\"time\": \"2026-06-25\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 583800, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.0243, \"macds\": -0.0114, \"macdh\": -0.0129}, {\"time\": \"2026-06-26\", \"open\": 0.47, \"high\": 0.47, \"low\": 0.46, \"close\": 0.46, \"volume\": 294300, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.0266, \"macds\": -0.0144, \"macdh\": -0.0122}, {\"time\": \"2026-06-29\", \"open\": 0.45, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 558900, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 28.1, \"macd\": -0.0289, \"macds\": -0.0173, \"macdh\": -0.0116}, {\"time\": \"2026-06-30\", \"open\": 0.47, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 419300, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 28.1, \"macd\": -0.0304, \"macds\": -0.02, \"macdh\": -0.0104}, {\"time\": \"2026-07-02\", \"open\": 0.45, \"high\": 0.46, \"low\": 0.43, \"close\": 0.46, \"volume\": 758000, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 32.4, \"macd\": -0.0304, \"macds\": -0.022, \"macdh\": -0.0084}, {\"time\": \"2026-07-03\", \"open\": 0.46, \"high\": 0.46, \"low\": 0.45, \"close\": 0.46, \"volume\": 237700, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 32.4, \"macd\": -0.0301, \"macds\": -0.0237, \"macdh\": -0.0064}, {\"time\": \"2026-07-06\", \"open\": 0.45, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 475400, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 30.3, \"macd\": -0.0303, \"macds\": -0.025, \"macdh\": -0.0053}, {\"time\": \"2026-07-07\", \"open\": 0.46, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 521200, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 34.8, \"macd\": -0.0293, \"macds\": -0.0258, \"macdh\": -0.0034}, {\"time\": \"2026-07-08\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.47, \"close\": 0.49, \"volume\": 717200, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 46.0, \"macd\": -0.0258, \"macds\": -0.0258, \"macdh\": 0.0001}, {\"time\": \"2026-07-09\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.47, \"volume\": 246300, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 41.0, \"macd\": -0.0243, \"macds\": -0.0255, \"macdh\": 0.0012}, {\"time\": \"2026-07-10\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.47, \"close\": 0.48, \"volume\": 166700, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 44.3, \"macd\": -0.0221, \"macds\": -0.0248, \"macdh\": 0.0027}, {\"time\": \"2026-07-13\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 754300, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 50.3, \"macd\": -0.0185, \"macds\": -0.0236, \"macdh\": 0.005}, {\"time\": \"2026-07-14\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.48, \"volume\": 274700, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0171, \"macds\": -0.0223, \"macdh\": 0.0052}, {\"time\": \"2026-07-15\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.48, \"close\": 0.48, \"volume\": 165400, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0158, \"macds\": -0.021, \"macdh\": 0.0052}, {\"time\": \"2026-07-16\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 429200, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0146, \"macds\": -0.0197, \"macdh\": 0.0051}, {\"time\": \"2026-07-17\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.46, \"close\": 0.48, \"volume\": 609100, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0135, \"macds\": -0.0185, \"macdh\": 0.005}, {\"time\": \"2026-07-20\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 188700, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0125, \"macds\": -0.0173, \"macdh\": 0.0048}, {\"time\": \"2026-07-21\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.48, \"volume\": 136400, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0115, \"macds\": -0.0161, \"macdh\": 0.0046}, {\"time\": \"2026-07-22\", \"open\": 0.48, \"high\": 0.51, \"low\": 0.48, \"close\": 0.51, \"volume\": 650300, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 55.8, \"macd\": -0.0083, \"macds\": -0.0145, \"macdh\": 0.0063}, {\"time\": \"2026-07-23\", \"open\": 0.52, \"high\": 0.52, \"low\": 0.5, \"close\": 0.52, \"volume\": 595300, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 58.7, \"macd\": -0.0048, \"macds\": -0.0126, \"macdh\": 0.0078}, {\"time\": \"2026-07-24\", \"open\": 0.52, \"high\": 0.52, \"low\": 0.5, \"close\": 0.5, \"volume\": 272300, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 51.4, \"macd\": -0.0036, \"macds\": -0.0108, \"macdh\": 0.0072}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.491, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($0.49)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.477, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($0.48)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.5268, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($0.53)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.5242, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($0.52)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 0.4923, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($0.49)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.4939, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($0.49)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.4918, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($0.49)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.5062, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($0.51)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.5233, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($0.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.4693, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $0.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.4231, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 88.8889, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (88.9) is above %D (86.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 86.7725, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 86.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0036, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0036) is above Signal line (-0.0108)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0072, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0072)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -33.3333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -33.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2272.5094, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2272.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.0408, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.04%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.02, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0018, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0018)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.5171, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.52)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.4369, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.44)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1679, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.168 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.5347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.53)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.4489, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.45)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 0.52, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($0.52)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($0.43)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0222, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.02\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.4336, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.43% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.02\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -20620800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1327, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.133\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2344.1138, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2344)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.4787, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($0.48)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -517666591.1585, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0226, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.022554)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 39132855.9492, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 588074.6687, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (588075)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 62.6574, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 62.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.8856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 5.3182, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.5) is above DMI- (16.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 14.7763, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (14.776)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1775, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1775) is below its signal line (-0.1435)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.8269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.83)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.8177, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.82%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.007, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.01)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -5.054, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-5.05) is above signal line (-14.82)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3448, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.10) is above -VI (0.76)\"}], \"news_articles\": [{\"title\": \"Global's Top 3 Undervalued Small Caps With Insider Action In May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/globals-top-3-undervalued-small-093957877.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-18T09:39:57Z\"}, {\"title\": \"PetroTal's (TSE:TAL) Conservative Accounting Might Explain Soft Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/petrotals-tse-tal-conservative-accounting-120349572.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-04-04T12:03:49Z\"}, {\"title\": \"Does PetroTal (TSX:TAL) Buyback Strategy Offset the Signal from Softer 2025 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-petrotal-tsx-tal-buyback-120639913.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-27T12:06:39Z\"}, {\"title\": \"A Look At PetroTal (TSX:TAL) Valuation After Its 2025 Year End Reserves Update\", \"link\": \"https:\/\/finance.yahoo.com\/news\/look-petrotal-tsx-tal-valuation-201156201.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-05T20:11:56Z\"}, {\"title\": \"Does PetroTal (TSX:TAL) Stable Reserves Mask a Shift in Its Long-Term Capital Strategy?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/does-petrotal-tsx-tal-stable-170853540.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-04T17:08:53Z\"}, {\"title\": \"PetroTal Corp.'s (TSE:TAL) stock price dropped 13% last week; retail investors would not be happy\", \"link\": \"https:\/\/finance.yahoo.com\/news\/petrotal-corp-tse-tal-stock-125911248.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-01-25T12:59:11Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTAL.TO displays strong bullish structure with 28 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$0.47**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Global's Top 3 Undervalued Small Caps With Insider Action In May 2026](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/globals-top-3-undervalued-small-093957877.html)** (via Simply Wall St.)\\n* **[PetroTal's (TSE:TAL) Conservative Accounting Might Explain Soft Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/petrotals-tse-tal-conservative-accounting-120349572.html)** (via Simply Wall St.)\\n* **[Does PetroTal (TSX:TAL) Buyback Strategy Offset the Signal from Softer 2025 Earnings?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-petrotal-tsx-tal-buyback-120639913.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TAL.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:28\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:22:50\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:24:04\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:43\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:28:06\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:33\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:30:58\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:32:19\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:33:49\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:35:14\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:52:59\", \"price\": 0.4749999940395355, \"conviction_score\": -2.5641025641025554, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:10:00\", \"price\": 0.4749999940395355, \"conviction_score\": -2.5641025641025554, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 20:15:19\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 15:55:20\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 17:32:14\", \"price\": 0.4749999940395355, \"conviction_score\": 10.76923076923078, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:29\", \"price\": 0.49000000953674316, \"conviction_score\": 19.117647058823533, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 17:46:36\", \"price\": 0.5099999904632568, \"conviction_score\": 56.45933014354069, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 15:53:55\", \"price\": 0.5099999904632568, \"conviction_score\": 49.76525821596247, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 17:19:54\", \"price\": 0.5, \"conviction_score\": 50.000000000000014, \"verdict\": \"BUY\"}]}, \"TD.TO\": {\"success\": true, \"ticker\": \"TD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 169.0, \"conviction_score\": 8.5, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 18, \"neutral_count\": 12, \"high\": 169.0, \"low\": 167.7, \"volume\": 4629100, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 782317900.0, \"sector\": \"Financial Services\", \"industry\": \"Banks - Diversified\", \"earnings_date\": \"2026-08-27\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 142.15, \"high\": 145.43, \"low\": 142.15, \"close\": 145.36, \"volume\": 6340200, \"ema50\": 134.82, \"ema200\": 0.0, \"bbu\": 145.36, \"bbl\": 145.36, \"rsi\": 71.4, \"macd\": 3.4546, \"macds\": 3.4644, \"macdh\": -0.0098}, {\"time\": \"2026-05-01\", \"open\": 145.45, \"high\": 146.03, \"low\": 144.79, \"close\": 144.88, \"volume\": 4695600, \"ema50\": 135.21, \"ema200\": 0.0, \"bbu\": 144.88, \"bbl\": 144.88, \"rsi\": 69.4, \"macd\": 3.4248, \"macds\": 3.4565, \"macdh\": -0.0317}, {\"time\": \"2026-05-04\", \"open\": 144.9, \"high\": 145.49, \"low\": 143.33, \"close\": 143.59, \"volume\": 7613700, \"ema50\": 135.54, \"ema200\": 0.0, \"bbu\": 143.59, \"bbl\": 143.59, \"rsi\": 64.0, \"macd\": 3.2593, \"macds\": 3.417, \"macdh\": -0.1577}, {\"time\": \"2026-05-05\", \"open\": 143.74, \"high\": 144.44, \"low\": 143.14, \"close\": 143.31, \"volume\": 4882900, \"ema50\": 135.85, \"ema200\": 0.0, \"bbu\": 143.31, \"bbl\": 143.31, \"rsi\": 62.9, \"macd\": 3.0704, \"macds\": 3.3477, \"macdh\": -0.2773}, {\"time\": \"2026-05-06\", \"open\": 144.48, \"high\": 147.76, \"low\": 144.47, \"close\": 147.16, \"volume\": 6233700, \"ema50\": 136.29, \"ema200\": 0.0, \"bbu\": 147.16, \"bbl\": 147.16, \"rsi\": 70.6, \"macd\": 3.1949, \"macds\": 3.3171, \"macdh\": -0.1223}, {\"time\": \"2026-05-07\", \"open\": 147.44, \"high\": 148.1, \"low\": 145.31, \"close\": 146.16, \"volume\": 4494700, \"ema50\": 136.68, \"ema200\": 0.0, \"bbu\": 146.16, \"bbl\": 146.16, \"rsi\": 66.7, \"macd\": 3.1759, \"macds\": 3.2889, \"macdh\": -0.113}, {\"time\": \"2026-05-08\", \"open\": 146.52, \"high\": 147.02, \"low\": 145.4, \"close\": 145.98, \"volume\": 7492600, \"ema50\": 137.04, \"ema200\": 0.0, \"bbu\": 145.98, \"bbl\": 145.98, \"rsi\": 66.0, \"macd\": 3.1106, \"macds\": 3.2532, \"macdh\": -0.1426}, {\"time\": \"2026-05-11\", \"open\": 145.68, \"high\": 146.55, \"low\": 145.01, \"close\": 145.46, \"volume\": 4257700, \"ema50\": 137.37, \"ema200\": 119.44, \"bbu\": 145.46, \"bbl\": 145.46, \"rsi\": 64.0, \"macd\": 2.9828, \"macds\": 3.1992, \"macdh\": -0.2163}, {\"time\": \"2026-05-12\", \"open\": 145.89, \"high\": 146.71, \"low\": 144.13, \"close\": 146.62, \"volume\": 3227400, \"ema50\": 137.74, \"ema200\": 119.71, \"bbu\": 146.62, \"bbl\": 146.62, \"rsi\": 66.5, \"macd\": 2.9406, \"macds\": 3.1475, \"macdh\": -0.2068}, {\"time\": \"2026-05-13\", \"open\": 146.76, \"high\": 147.74, \"low\": 144.2, \"close\": 145.2, \"volume\": 2493200, \"ema50\": 138.03, \"ema200\": 119.97, \"bbu\": 145.2, \"bbl\": 145.2, \"rsi\": 60.8, \"macd\": 2.7607, \"macds\": 3.0701, \"macdh\": -0.3094}, {\"time\": \"2026-05-14\", \"open\": 145.92, \"high\": 147.73, \"low\": 145.77, \"close\": 147.62, \"volume\": 2846200, \"ema50\": 138.4, \"ema200\": 120.24, \"bbu\": 147.62, \"bbl\": 147.62, \"rsi\": 66.1, \"macd\": 2.7817, \"macds\": 3.0124, \"macdh\": -0.2307}, {\"time\": \"2026-05-15\", \"open\": 146.43, \"high\": 147.33, \"low\": 145.94, \"close\": 147.32, \"volume\": 5330900, \"ema50\": 138.75, \"ema200\": 120.51, \"bbu\": 147.32, \"bbl\": 147.32, \"rsi\": 65.0, \"macd\": 2.7426, \"macds\": 2.9585, \"macdh\": -0.2158}, {\"time\": \"2026-05-19\", \"open\": 149.23, \"high\": 149.23, \"low\": 146.96, \"close\": 147.4, \"volume\": 3510900, \"ema50\": 139.09, \"ema200\": 120.78, \"bbu\": 147.4, \"bbl\": 147.4, \"rsi\": 65.1, \"macd\": 2.6871, \"macds\": 2.9042, \"macdh\": -0.2171}, {\"time\": \"2026-05-20\", \"open\": 147.84, \"high\": 150.09, \"low\": 147.66, \"close\": 149.48, \"volume\": 3953500, \"ema50\": 139.5, \"ema200\": 121.07, \"bbu\": 149.48, \"bbl\": 149.48, \"rsi\": 69.5, \"macd\": 2.7786, \"macds\": 2.8791, \"macdh\": -0.1005}, {\"time\": \"2026-05-21\", \"open\": 149.26, \"high\": 152.18, \"low\": 149.18, \"close\": 152.14, \"volume\": 2779500, \"ema50\": 140.0, \"ema200\": 121.38, \"bbu\": 152.14, \"bbl\": 152.14, \"rsi\": 73.9, \"macd\": 3.031, \"macds\": 2.9095, \"macdh\": 0.1215}, {\"time\": \"2026-05-22\", \"open\": 153.02, \"high\": 153.97, \"low\": 152.98, \"close\": 153.67, \"volume\": 4457200, \"ema50\": 140.53, \"ema200\": 121.7, \"bbu\": 153.67, \"bbl\": 153.67, \"rsi\": 76.1, \"macd\": 3.3163, \"macds\": 2.9908, \"macdh\": 0.3254}, {\"time\": \"2026-05-25\", \"open\": 154.74, \"high\": 156.12, \"low\": 154.65, \"close\": 155.53, \"volume\": 1207700, \"ema50\": 141.12, \"ema200\": 122.03, \"bbu\": 155.53, \"bbl\": 155.53, \"rsi\": 78.4, \"macd\": 3.6501, \"macds\": 3.1227, \"macdh\": 0.5275}, {\"time\": \"2026-05-26\", \"open\": 154.77, \"high\": 155.75, \"low\": 153.51, \"close\": 154.41, \"volume\": 2801100, \"ema50\": 141.64, \"ema200\": 122.36, \"bbu\": 154.41, \"bbl\": 154.41, \"rsi\": 73.8, \"macd\": 3.7814, \"macds\": 3.2544, \"macdh\": 0.527}, {\"time\": \"2026-05-27\", \"open\": 154.04, \"high\": 155.47, \"low\": 153.7, \"close\": 154.11, \"volume\": 2258900, \"ema50\": 142.13, \"ema200\": 122.67, \"bbu\": 154.11, \"bbl\": 154.11, \"rsi\": 72.5, \"macd\": 3.8165, \"macds\": 3.3668, \"macdh\": 0.4497}, {\"time\": \"2026-05-28\", \"open\": 154.83, \"high\": 155.84, \"low\": 152.92, \"close\": 155.15, \"volume\": 5761100, \"ema50\": 142.64, \"ema200\": 122.99, \"bbu\": 155.15, \"bbl\": 155.15, \"rsi\": 74.1, \"macd\": 3.8838, \"macds\": 3.4702, \"macdh\": 0.4136}, {\"time\": \"2026-05-29\", \"open\": 155.26, \"high\": 156.71, \"low\": 152.76, \"close\": 156.71, \"volume\": 7134700, \"ema50\": 143.19, \"ema200\": 123.33, \"bbu\": 156.71, \"bbl\": 156.71, \"rsi\": 76.4, \"macd\": 4.0167, \"macds\": 3.5795, \"macdh\": 0.4371}, {\"time\": \"2026-06-01\", \"open\": 155.96, \"high\": 156.32, \"low\": 151.8, \"close\": 152.32, \"volume\": 3427600, \"ema50\": 143.55, \"ema200\": 123.62, \"bbu\": 152.32, \"bbl\": 152.32, \"rsi\": 60.4, \"macd\": 3.7247, \"macds\": 3.6086, \"macdh\": 0.1161}, {\"time\": \"2026-06-02\", \"open\": 152.22, \"high\": 155.71, \"low\": 152.22, \"close\": 155.62, \"volume\": 2890300, \"ema50\": 144.02, \"ema200\": 123.94, \"bbu\": 155.62, \"bbl\": 155.62, \"rsi\": 66.1, \"macd\": 3.7166, \"macds\": 3.6302, \"macdh\": 0.0864}, {\"time\": \"2026-06-03\", \"open\": 154.97, \"high\": 156.55, \"low\": 154.97, \"close\": 155.21, \"volume\": 2663400, \"ema50\": 144.46, \"ema200\": 124.25, \"bbu\": 155.21, \"bbl\": 155.21, \"rsi\": 64.9, \"macd\": 3.6354, \"macds\": 3.6312, \"macdh\": 0.0042}, {\"time\": \"2026-06-04\", \"open\": 155.32, \"high\": 158.09, \"low\": 155.32, \"close\": 156.99, \"volume\": 3011200, \"ema50\": 144.95, \"ema200\": 124.57, \"bbu\": 156.99, \"bbl\": 156.99, \"rsi\": 67.7, \"macd\": 3.6723, \"macds\": 3.6394, \"macdh\": 0.0328}, {\"time\": \"2026-06-05\", \"open\": 156.39, \"high\": 157.9, \"low\": 155.96, \"close\": 156.7, \"volume\": 3250600, \"ema50\": 145.41, \"ema200\": 124.89, \"bbu\": 156.7, \"bbl\": 156.7, \"rsi\": 66.8, \"macd\": 3.6363, \"macds\": 3.6388, \"macdh\": -0.0025}, {\"time\": \"2026-06-08\", \"open\": 157.03, \"high\": 158.65, \"low\": 157.03, \"close\": 158.42, \"volume\": 2885500, \"ema50\": 145.92, \"ema200\": 125.23, \"bbu\": 158.42, \"bbl\": 158.42, \"rsi\": 69.5, \"macd\": 3.7037, \"macds\": 3.6518, \"macdh\": 0.0519}, {\"time\": \"2026-06-09\", \"open\": 158.68, \"high\": 159.88, \"low\": 157.34, \"close\": 158.87, \"volume\": 3256000, \"ema50\": 146.43, \"ema200\": 125.56, \"bbu\": 158.87, \"bbl\": 158.87, \"rsi\": 70.2, \"macd\": 3.7508, \"macds\": 3.6716, \"macdh\": 0.0792}, {\"time\": \"2026-06-10\", \"open\": 158.45, \"high\": 159.9, \"low\": 158.08, \"close\": 158.6, \"volume\": 4271300, \"ema50\": 146.91, \"ema200\": 125.89, \"bbu\": 158.6, \"bbl\": 158.6, \"rsi\": 69.2, \"macd\": 3.7228, \"macds\": 3.6818, \"macdh\": 0.041}, {\"time\": \"2026-06-11\", \"open\": 159.44, \"high\": 161.43, \"low\": 159.29, \"close\": 161.15, \"volume\": 3442600, \"ema50\": 147.47, \"ema200\": 126.24, \"bbu\": 161.15, \"bbl\": 161.15, \"rsi\": 73.2, \"macd\": 3.8621, \"macds\": 3.7179, \"macdh\": 0.1442}, {\"time\": \"2026-06-12\", \"open\": 161.98, \"high\": 163.65, \"low\": 161.95, \"close\": 162.93, \"volume\": 3365200, \"ema50\": 148.07, \"ema200\": 126.61, \"bbu\": 162.93, \"bbl\": 162.93, \"rsi\": 75.5, \"macd\": 4.069, \"macds\": 3.7881, \"macdh\": 0.2809}, {\"time\": \"2026-06-15\", \"open\": 164.52, \"high\": 164.58, \"low\": 161.75, \"close\": 163.19, \"volume\": 2145400, \"ema50\": 148.67, \"ema200\": 126.97, \"bbu\": 163.19, \"bbl\": 163.19, \"rsi\": 75.9, \"macd\": 4.2054, \"macds\": 3.8716, \"macdh\": 0.3338}, {\"time\": \"2026-06-16\", \"open\": 163.85, \"high\": 164.76, \"low\": 162.74, \"close\": 164.37, \"volume\": 2750900, \"ema50\": 149.28, \"ema200\": 127.34, \"bbu\": 164.37, \"bbl\": 164.37, \"rsi\": 77.4, \"macd\": 4.3586, \"macds\": 3.969, \"macdh\": 0.3896}, {\"time\": \"2026-06-17\", \"open\": 164.62, \"high\": 166.75, \"low\": 164.62, \"close\": 166.34, \"volume\": 3566100, \"ema50\": 149.95, \"ema200\": 127.73, \"bbu\": 166.34, \"bbl\": 166.34, \"rsi\": 79.7, \"macd\": 4.5867, \"macds\": 4.0925, \"macdh\": 0.4942}, {\"time\": \"2026-06-18\", \"open\": 167.78, \"high\": 168.82, \"low\": 167.04, \"close\": 167.52, \"volume\": 3266700, \"ema50\": 150.64, \"ema200\": 128.13, \"bbu\": 167.52, \"bbl\": 167.52, \"rsi\": 80.9, \"macd\": 4.8066, \"macds\": 4.2354, \"macdh\": 0.5713}, {\"time\": \"2026-06-19\", \"open\": 167.5, \"high\": 169.53, \"low\": 167.44, \"close\": 168.21, \"volume\": 7050500, \"ema50\": 151.33, \"ema200\": 128.53, \"bbu\": 168.21, \"bbl\": 168.21, \"rsi\": 81.6, \"macd\": 4.9796, \"macds\": 4.3842, \"macdh\": 0.5954}, {\"time\": \"2026-06-22\", \"open\": 168.32, \"high\": 169.03, \"low\": 167.79, \"close\": 168.13, \"volume\": 5781100, \"ema50\": 151.99, \"ema200\": 128.92, \"bbu\": 168.13, \"bbl\": 168.13, \"rsi\": 81.3, \"macd\": 5.0521, \"macds\": 4.5178, \"macdh\": 0.5343}, {\"time\": \"2026-06-23\", \"open\": 167.39, \"high\": 168.83, \"low\": 166.54, \"close\": 168.72, \"volume\": 3336600, \"ema50\": 152.64, \"ema200\": 129.32, \"bbu\": 168.72, \"bbl\": 168.72, \"rsi\": 81.9, \"macd\": 5.0981, \"macds\": 4.6338, \"macdh\": 0.4642}, {\"time\": \"2026-06-24\", \"open\": 168.88, \"high\": 169.08, \"low\": 167.35, \"close\": 168.17, \"volume\": 3325600, \"ema50\": 153.25, \"ema200\": 129.7, \"bbu\": 168.17, \"bbl\": 168.17, \"rsi\": 79.1, \"macd\": 5.0324, \"macds\": 4.7135, \"macdh\": 0.3188}, {\"time\": \"2026-06-25\", \"open\": 168.68, \"high\": 170.35, \"low\": 168.67, \"close\": 169.77, \"volume\": 2423200, \"ema50\": 153.9, \"ema200\": 130.1, \"bbu\": 169.77, \"bbl\": 169.77, \"rsi\": 81.1, \"macd\": 5.0512, \"macds\": 4.7811, \"macdh\": 0.2701}, {\"time\": \"2026-06-26\", \"open\": 169.54, \"high\": 169.79, \"low\": 167.94, \"close\": 168.91, \"volume\": 4779900, \"ema50\": 154.49, \"ema200\": 130.49, \"bbu\": 168.91, \"bbl\": 168.91, \"rsi\": 76.8, \"macd\": 4.9394, \"macds\": 4.8127, \"macdh\": 0.1266}, {\"time\": \"2026-06-29\", \"open\": 169.37, \"high\": 170.05, \"low\": 168.52, \"close\": 169.88, \"volume\": 3602600, \"ema50\": 155.09, \"ema200\": 130.88, \"bbu\": 169.88, \"bbl\": 169.88, \"rsi\": 78.2, \"macd\": 4.8731, \"macds\": 4.8248, \"macdh\": 0.0483}, {\"time\": \"2026-06-30\", \"open\": 170.14, \"high\": 171.39, \"low\": 169.77, \"close\": 171.3, \"volume\": 3613900, \"ema50\": 155.73, \"ema200\": 131.28, \"bbu\": 171.3, \"bbl\": 171.3, \"rsi\": 80.1, \"macd\": 4.879, \"macds\": 4.8357, \"macdh\": 0.0434}, {\"time\": \"2026-07-02\", \"open\": 171.25, \"high\": 171.84, \"low\": 167.29, \"close\": 168.14, \"volume\": 8357900, \"ema50\": 156.22, \"ema200\": 131.65, \"bbu\": 168.14, \"bbl\": 168.14, \"rsi\": 66.3, \"macd\": 4.5761, \"macds\": 4.7837, \"macdh\": -0.2077}, {\"time\": \"2026-07-03\", \"open\": 168.26, \"high\": 169.67, \"low\": 168.26, \"close\": 168.89, \"volume\": 1882900, \"ema50\": 156.71, \"ema200\": 132.02, \"bbu\": 168.89, \"bbl\": 168.89, \"rsi\": 67.7, \"macd\": 4.346, \"macds\": 4.6962, \"macdh\": -0.3502}, {\"time\": \"2026-07-06\", \"open\": 169.67, \"high\": 170.22, \"low\": 168.7, \"close\": 170.19, \"volume\": 10922700, \"ema50\": 157.24, \"ema200\": 132.4, \"bbu\": 170.19, \"bbl\": 170.19, \"rsi\": 70.0, \"macd\": 4.22, \"macds\": 4.601, \"macdh\": -0.381}, {\"time\": \"2026-07-07\", \"open\": 169.87, \"high\": 171.22, \"low\": 169.55, \"close\": 171.22, \"volume\": 14129600, \"ema50\": 157.79, \"ema200\": 132.78, \"bbu\": 171.22, \"bbl\": 171.22, \"rsi\": 71.8, \"macd\": 4.1556, \"macds\": 4.5119, \"macdh\": -0.3563}, {\"time\": \"2026-07-08\", \"open\": 170.41, \"high\": 170.49, \"low\": 165.27, \"close\": 166.75, \"volume\": 12336800, \"ema50\": 158.14, \"ema200\": 133.12, \"bbu\": 166.75, \"bbl\": 166.75, \"rsi\": 56.3, \"macd\": 3.7012, \"macds\": 4.3498, \"macdh\": -0.6485}, {\"time\": \"2026-07-09\", \"open\": 168.88, \"high\": 168.88, \"low\": 166.59, \"close\": 168.57, \"volume\": 12140700, \"ema50\": 158.55, \"ema200\": 133.48, \"bbu\": 168.57, \"bbl\": 168.57, \"rsi\": 60.1, \"macd\": 3.448, \"macds\": 4.1694, \"macdh\": -0.7214}, {\"time\": \"2026-07-10\", \"open\": 168.91, \"high\": 170.88, \"low\": 168.0, \"close\": 170.86, \"volume\": 12745800, \"ema50\": 159.03, \"ema200\": 133.85, \"bbu\": 170.86, \"bbl\": 170.86, \"rsi\": 64.3, \"macd\": 3.3931, \"macds\": 4.0141, \"macdh\": -0.6211}, {\"time\": \"2026-07-13\", \"open\": 170.74, \"high\": 171.59, \"low\": 169.2, \"close\": 170.69, \"volume\": 9521100, \"ema50\": 159.49, \"ema200\": 134.21, \"bbu\": 170.69, \"bbl\": 170.69, \"rsi\": 63.7, \"macd\": 3.2978, \"macds\": 3.8709, \"macdh\": -0.5731}, {\"time\": \"2026-07-14\", \"open\": 171.0, \"high\": 173.34, \"low\": 170.76, \"close\": 172.81, \"volume\": 10354600, \"ema50\": 160.01, \"ema200\": 134.6, \"bbu\": 172.81, \"bbl\": 172.81, \"rsi\": 67.4, \"macd\": 3.3546, \"macds\": 3.7676, \"macdh\": -0.413}, {\"time\": \"2026-07-15\", \"open\": 173.22, \"high\": 175.33, \"low\": 172.82, \"close\": 175.27, \"volume\": 6139400, \"ema50\": 160.61, \"ema200\": 135.0, \"bbu\": 175.27, \"bbl\": 175.27, \"rsi\": 71.0, \"macd\": 3.5572, \"macds\": 3.7255, \"macdh\": -0.1683}, {\"time\": \"2026-07-16\", \"open\": 174.75, \"high\": 174.95, \"low\": 172.44, \"close\": 174.06, \"volume\": 7018400, \"ema50\": 161.14, \"ema200\": 135.39, \"bbu\": 174.06, \"bbl\": 174.06, \"rsi\": 67.1, \"macd\": 3.5789, \"macds\": 3.6962, \"macdh\": -0.1173}, {\"time\": \"2026-07-17\", \"open\": 172.2, \"high\": 174.67, \"low\": 171.31, \"close\": 173.31, \"volume\": 3394500, \"ema50\": 161.62, \"ema200\": 135.77, \"bbu\": 173.31, \"bbl\": 173.31, \"rsi\": 64.7, \"macd\": 3.4952, \"macds\": 3.656, \"macdh\": -0.1608}, {\"time\": \"2026-07-20\", \"open\": 173.51, \"high\": 174.0, \"low\": 169.13, \"close\": 169.32, \"volume\": 4441800, \"ema50\": 161.92, \"ema200\": 136.1, \"bbu\": 169.32, \"bbl\": 169.32, \"rsi\": 53.6, \"macd\": 3.0715, \"macds\": 3.5391, \"macdh\": -0.4676}, {\"time\": \"2026-07-21\", \"open\": 169.97, \"high\": 170.48, \"low\": 168.62, \"close\": 170.05, \"volume\": 3127100, \"ema50\": 162.24, \"ema200\": 136.44, \"bbu\": 170.05, \"bbl\": 170.05, \"rsi\": 55.1, \"macd\": 2.7628, \"macds\": 3.3839, \"macdh\": -0.621}, {\"time\": \"2026-07-22\", \"open\": 170.06, \"high\": 171.51, \"low\": 169.46, \"close\": 170.72, \"volume\": 3981200, \"ema50\": 162.57, \"ema200\": 136.78, \"bbu\": 170.72, \"bbl\": 170.72, \"rsi\": 56.5, \"macd\": 2.5429, \"macds\": 3.2157, \"macdh\": -0.6727}, {\"time\": \"2026-07-23\", \"open\": 169.0, \"high\": 169.24, \"low\": 167.27, \"close\": 167.87, \"volume\": 4215100, \"ema50\": 162.78, \"ema200\": 137.09, \"bbu\": 167.87, \"bbl\": 167.87, \"rsi\": 49.5, \"macd\": 2.1143, \"macds\": 2.9954, \"macdh\": -0.8811}, {\"time\": \"2026-07-24\", \"open\": 168.31, \"high\": 169.0, \"low\": 167.7, \"close\": 169.0, \"volume\": 4629100, \"ema50\": 163.02, \"ema200\": 137.41, \"bbu\": 169.0, \"bbl\": 169.0, \"rsi\": 52.0, \"macd\": 1.8446, \"macds\": 2.7652, \"macdh\": -0.9207}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 171.31, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($171.31)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 170.3908, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($170.39)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 163.2513, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($163.25)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 149.5503, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($149.55)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 135.2904, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($135.29)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 170.1762, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($170.18)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 169.4115, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($169.41)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 163.0208, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($163.02)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 137.4081, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($137.41)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 168.2742, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $168.27\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.0321, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.0209, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (39.0) is below %D (42.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 42.9426, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 42.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.8446, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.8446) is below Signal line (2.7652)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.9207, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.9207)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -62.9344, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -62.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -7497.4986, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -7497.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.3481, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.35%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.86, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.86)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.847, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.8470)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 174.7316, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($174.73)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 166.05, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($166.05)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.051, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.051 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 174.6436, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($174.64)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 164.1794, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($164.18)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 175.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($175.33)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 165.2719, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($165.27)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.5879, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.59\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.5313, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.53% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.1704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 359747400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.4244, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.424\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -49838.8798, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-49839)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 170.3429, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($170.34)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 354975464.2181, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -23.1529, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-23.152920)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 286805158.8881, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 6708954.4463, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (6708954)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 68.1332, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 68.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 30.0738, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 30.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -0.8714, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.0) is below DMI- (22.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.4291, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.429)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3386, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3386) is below its signal line (0.3531)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7068, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.71)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.652, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.65%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.8208, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.82)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 17.4312, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (17.43) is below signal line (30.73)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0444, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"Wall Street Won\\u2019t Give Up on Saylor\\u2019s Strategy, Sees 170% Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/wall-street-won-t-saylor-160103857.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-07-22T16:01:03Z\"}, {\"title\": \"Ex-TD Bank employees sentenced to prison for money laundering, fraud involvement\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ex-td-bank-employees-sentenced-111100285.html\", \"publisher\": \"Banking Dive\", \"pubDate\": \"2026-07-21T11:11:00Z\"}, {\"title\": \"Data Center Firm Csquare Is Said to Price IPO at $21 Per Share\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/data-center-firm-csquare-said-224704712.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-07-15T22:47:04Z\"}, {\"title\": \"Toronto-Dominion Bank (TD) Could Be a Great Choice\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/toronto-dominion-bank-td-could-154504128.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-15T15:45:04Z\"}, {\"title\": \"UBS vs. TD: Which Stock Is the Better Value Option?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ubs-vs-td-stock-better-154003809.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-15T15:40:03Z\"}, {\"title\": \"QCAD Adds TD as Reserve Custodian in Push for Wider Canadian Adoption\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/qcad-adds-td-custodian-push-150100864.html\", \"publisher\": \"CryptoProwl\", \"pubDate\": \"2026-07-15T15:01:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTD.TO displays a neutral\/consolidating structure with 18 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Wall Street Won\\u2019t Give Up on Saylor\\u2019s Strategy, Sees 170% Upside](https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/wall-street-won-t-saylor-160103857.html)** (via Bloomberg)\\n* **[Ex-TD Bank employees sentenced to prison for money laundering, fraud involvement](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ex-td-bank-employees-sentenced-111100285.html)** (via Banking Dive)\\n* **[Data Center Firm Csquare Is Said to Price IPO at $21 Per Share](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/data-center-firm-csquare-said-224704712.html)** (via Bloomberg)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TD.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:28\", \"price\": 173.38999938964844, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:22:50\", \"price\": 173.3800048828125, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:24:04\", \"price\": 173.3800048828125, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 173.19000244140625, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:44\", \"price\": 173.1999969482422, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:28:06\", \"price\": 173.1300048828125, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:34\", \"price\": 173.24000549316406, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:58\", \"price\": 173.4499969482422, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:19\", \"price\": 173.41000366210938, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:49\", \"price\": 173.32000732421875, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:14\", \"price\": 173.3300018310547, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:53:01\", \"price\": 173.22999572753906, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:10:00\", \"price\": 172.82000732421875, \"conviction_score\": 60.97560975609758, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 20:15:20\", \"price\": 173.30999755859375, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:55:22\", \"price\": 173.30999755859375, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 17:32:14\", \"price\": 169.83999633789062, \"conviction_score\": 31.70731707317074, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:37:29\", \"price\": 171.14999389648438, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 17:30:25\", \"price\": 167.75999450683594, \"conviction_score\": -1.045296167247388, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-24 16:55:11\", \"price\": 168.5500030517578, \"conviction_score\": 8.482676224611707, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-25 17:19:54\", \"price\": 169.0, \"conviction_score\": 8.482676224611707, \"verdict\": \"NEUTRAL\"}]}, \"T.TO\": {\"success\": true, \"ticker\": \"T.TO\", \"category\": \"Watchlist Stocks\", \"price\": 14.4, \"conviction_score\": -67.0, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 14.45, \"low\": 14.18, \"volume\": 5049900, \"entry_price\": 14.4, \"stop_loss\": 14.91, \"target_price\": 13.38, \"duration\": \"5-7 Days\", \"market_cap\": 72718558.07, \"sector\": \"Communication Services\", \"industry\": \"Telecom Services\", \"earnings_date\": \"2026-07-31\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 16.7, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 16.31, \"high\": 16.64, \"low\": 16.27, \"close\": 16.59, \"volume\": 5397200, \"ema50\": 17.06, \"ema200\": 0.0, \"bbu\": 16.59, \"bbl\": 16.59, \"rsi\": 46.7, \"macd\": -0.2486, \"macds\": -0.2899, \"macdh\": 0.0413}, {\"time\": \"2026-05-01\", \"open\": 16.63, \"high\": 16.7, \"low\": 16.55, \"close\": 16.65, \"volume\": 4162900, \"ema50\": 17.04, \"ema200\": 0.0, \"bbu\": 16.65, \"bbl\": 16.65, \"rsi\": 48.0, \"macd\": -0.2163, \"macds\": -0.2752, \"macdh\": 0.0589}, {\"time\": \"2026-05-04\", \"open\": 16.58, \"high\": 16.81, \"low\": 16.55, \"close\": 16.74, \"volume\": 6656800, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 16.74, \"bbl\": 16.74, \"rsi\": 50.0, \"macd\": -0.1816, \"macds\": -0.2565, \"macdh\": 0.0749}, {\"time\": \"2026-05-05\", \"open\": 16.74, \"high\": 16.8, \"low\": 16.63, \"close\": 16.76, \"volume\": 4449100, \"ema50\": 17.02, \"ema200\": 0.0, \"bbu\": 16.76, \"bbl\": 16.76, \"rsi\": 50.5, \"macd\": -0.1507, \"macds\": -0.2353, \"macdh\": 0.0846}, {\"time\": \"2026-05-06\", \"open\": 16.76, \"high\": 17.15, \"low\": 16.75, \"close\": 17.12, \"volume\": 13595900, \"ema50\": 17.02, \"ema200\": 0.0, \"bbu\": 17.12, \"bbl\": 17.12, \"rsi\": 58.2, \"macd\": -0.0961, \"macds\": -0.2075, \"macdh\": 0.1114}, {\"time\": \"2026-05-07\", \"open\": 17.13, \"high\": 17.27, \"low\": 17.02, \"close\": 17.12, \"volume\": 6750200, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 17.12, \"bbl\": 17.12, \"rsi\": 58.2, \"macd\": -0.0521, \"macds\": -0.1764, \"macdh\": 0.1243}, {\"time\": \"2026-05-08\", \"open\": 17.05, \"high\": 17.08, \"low\": 16.79, \"close\": 17.03, \"volume\": 9537700, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 17.03, \"bbl\": 17.03, \"rsi\": 55.8, \"macd\": -0.0241, \"macds\": -0.1459, \"macdh\": 0.1218}, {\"time\": \"2026-05-11\", \"open\": 16.89, \"high\": 17.02, \"low\": 16.65, \"close\": 16.76, \"volume\": 7316700, \"ema50\": 17.02, \"ema200\": 18.47, \"bbu\": 16.76, \"bbl\": 16.76, \"rsi\": 48.9, \"macd\": -0.0237, \"macds\": -0.1215, \"macdh\": 0.0978}, {\"time\": \"2026-05-12\", \"open\": 16.79, \"high\": 16.98, \"low\": 16.76, \"close\": 16.8, \"volume\": 5206200, \"ema50\": 17.01, \"ema200\": 18.45, \"bbu\": 16.8, \"bbl\": 16.8, \"rsi\": 49.8, \"macd\": -0.02, \"macds\": -0.1012, \"macdh\": 0.0812}, {\"time\": \"2026-05-13\", \"open\": 16.8, \"high\": 16.83, \"low\": 16.51, \"close\": 16.54, \"volume\": 9061200, \"ema50\": 16.99, \"ema200\": 18.43, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 43.9, \"macd\": -0.0378, \"macds\": -0.0885, \"macdh\": 0.0507}, {\"time\": \"2026-05-14\", \"open\": 16.61, \"high\": 16.76, \"low\": 16.54, \"close\": 16.58, \"volume\": 5534800, \"ema50\": 16.97, \"ema200\": 18.41, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 45.2, \"macd\": -0.0475, \"macds\": -0.0803, \"macdh\": 0.0328}, {\"time\": \"2026-05-15\", \"open\": 16.54, \"high\": 16.63, \"low\": 16.35, \"close\": 16.38, \"volume\": 7379700, \"ema50\": 16.95, \"ema200\": 18.39, \"bbu\": 16.38, \"bbl\": 16.38, \"rsi\": 40.9, \"macd\": -0.0709, \"macds\": -0.0784, \"macdh\": 0.0075}, {\"time\": \"2026-05-19\", \"open\": 16.45, \"high\": 16.75, \"low\": 16.37, \"close\": 16.54, \"volume\": 8975400, \"ema50\": 16.93, \"ema200\": 18.37, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 45.2, \"macd\": -0.076, \"macds\": -0.0779, \"macdh\": 0.002}, {\"time\": \"2026-05-20\", \"open\": 16.55, \"high\": 16.72, \"low\": 16.46, \"close\": 16.65, \"volume\": 5988200, \"ema50\": 16.92, \"ema200\": 18.36, \"bbu\": 16.65, \"bbl\": 16.65, \"rsi\": 48.2, \"macd\": -0.0697, \"macds\": -0.0763, \"macdh\": 0.0066}, {\"time\": \"2026-05-21\", \"open\": 16.61, \"high\": 16.79, \"low\": 16.52, \"close\": 16.69, \"volume\": 7055900, \"ema50\": 16.91, \"ema200\": 18.34, \"bbu\": 16.69, \"bbl\": 16.69, \"rsi\": 49.2, \"macd\": -0.0609, \"macds\": -0.0732, \"macdh\": 0.0123}, {\"time\": \"2026-05-22\", \"open\": 16.82, \"high\": 16.97, \"low\": 16.73, \"close\": 16.84, \"volume\": 4742700, \"ema50\": 16.91, \"ema200\": 18.33, \"bbu\": 16.84, \"bbl\": 16.84, \"rsi\": 52.9, \"macd\": -0.0417, \"macds\": -0.0669, \"macdh\": 0.0252}, {\"time\": \"2026-05-25\", \"open\": 16.85, \"high\": 16.93, \"low\": 16.79, \"close\": 16.88, \"volume\": 2197400, \"ema50\": 16.91, \"ema200\": 18.31, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 53.9, \"macd\": -0.023, \"macds\": -0.0581, \"macdh\": 0.0351}, {\"time\": \"2026-05-26\", \"open\": 16.88, \"high\": 17.0, \"low\": 16.76, \"close\": 16.9, \"volume\": 5364800, \"ema50\": 16.91, \"ema200\": 18.3, \"bbu\": 16.9, \"bbl\": 16.9, \"rsi\": 54.4, \"macd\": -0.0065, \"macds\": -0.0478, \"macdh\": 0.0413}, {\"time\": \"2026-05-27\", \"open\": 16.88, \"high\": 17.15, \"low\": 16.71, \"close\": 16.71, \"volume\": 6706500, \"ema50\": 16.9, \"ema200\": 18.28, \"bbu\": 16.71, \"bbl\": 16.71, \"rsi\": 48.9, \"macd\": -0.0084, \"macds\": -0.0399, \"macdh\": 0.0316}, {\"time\": \"2026-05-28\", \"open\": 16.73, \"high\": 16.95, \"low\": 16.66, \"close\": 16.86, \"volume\": 4058000, \"ema50\": 16.9, \"ema200\": 18.27, \"bbu\": 16.86, \"bbl\": 16.86, \"rsi\": 52.9, \"macd\": 0.002, \"macds\": -0.0315, \"macdh\": 0.0335}, {\"time\": \"2026-05-29\", \"open\": 16.88, \"high\": 16.94, \"low\": 16.73, \"close\": 16.89, \"volume\": 7072900, \"ema50\": 16.9, \"ema200\": 18.25, \"bbu\": 16.89, \"bbl\": 16.89, \"rsi\": 53.7, \"macd\": 0.0124, \"macds\": -0.0228, \"macdh\": 0.0351}, {\"time\": \"2026-06-01\", \"open\": 16.93, \"high\": 17.02, \"low\": 16.87, \"close\": 16.94, \"volume\": 4996300, \"ema50\": 16.9, \"ema200\": 18.24, \"bbu\": 16.94, \"bbl\": 16.94, \"rsi\": 55.1, \"macd\": 0.0243, \"macds\": -0.0133, \"macdh\": 0.0376}, {\"time\": \"2026-06-02\", \"open\": 16.95, \"high\": 17.03, \"low\": 16.79, \"close\": 16.95, \"volume\": 9170300, \"ema50\": 16.9, \"ema200\": 18.23, \"bbu\": 16.95, \"bbl\": 16.95, \"rsi\": 55.6, \"macd\": 0.0349, \"macds\": -0.0037, \"macdh\": 0.0386}, {\"time\": \"2026-06-03\", \"open\": 16.92, \"high\": 17.01, \"low\": 16.62, \"close\": 16.68, \"volume\": 9278400, \"ema50\": 16.89, \"ema200\": 18.21, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 46.9, \"macd\": 0.021, \"macds\": 0.0013, \"macdh\": 0.0198}, {\"time\": \"2026-06-04\", \"open\": 16.77, \"high\": 16.85, \"low\": 16.42, \"close\": 16.67, \"volume\": 10578200, \"ema50\": 16.89, \"ema200\": 18.2, \"bbu\": 16.67, \"bbl\": 16.67, \"rsi\": 46.6, \"macd\": 0.0091, \"macds\": 0.0028, \"macdh\": 0.0063}, {\"time\": \"2026-06-05\", \"open\": 16.64, \"high\": 16.79, \"low\": 16.63, \"close\": 16.76, \"volume\": 7965400, \"ema50\": 16.88, \"ema200\": 18.18, \"bbu\": 16.76, \"bbl\": 16.76, \"rsi\": 49.5, \"macd\": 0.0067, \"macds\": 0.0036, \"macdh\": 0.0031}, {\"time\": \"2026-06-08\", \"open\": 16.74, \"high\": 16.78, \"low\": 16.45, \"close\": 16.58, \"volume\": 10670800, \"ema50\": 16.87, \"ema200\": 18.17, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 44.3, \"macd\": -0.0092, \"macds\": 0.001, \"macdh\": -0.0103}, {\"time\": \"2026-06-09\", \"open\": 16.68, \"high\": 16.81, \"low\": 16.56, \"close\": 16.67, \"volume\": 11614000, \"ema50\": 16.86, \"ema200\": 18.15, \"bbu\": 16.67, \"bbl\": 16.67, \"rsi\": 47.3, \"macd\": -0.0147, \"macds\": -0.0021, \"macdh\": -0.0126}, {\"time\": \"2026-06-10\", \"open\": 16.6, \"high\": 16.63, \"low\": 16.37, \"close\": 16.58, \"volume\": 9583500, \"ema50\": 16.85, \"ema200\": 18.14, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 44.6, \"macd\": -0.0261, \"macds\": -0.0069, \"macdh\": -0.0192}, {\"time\": \"2026-06-11\", \"open\": 16.6, \"high\": 16.76, \"low\": 16.45, \"close\": 16.63, \"volume\": 10637100, \"ema50\": 16.84, \"ema200\": 18.12, \"bbu\": 16.63, \"bbl\": 16.63, \"rsi\": 46.4, \"macd\": -0.0307, \"macds\": -0.0117, \"macdh\": -0.0191}, {\"time\": \"2026-06-12\", \"open\": 16.67, \"high\": 16.8, \"low\": 16.45, \"close\": 16.64, \"volume\": 9094700, \"ema50\": 16.83, \"ema200\": 18.11, \"bbu\": 16.64, \"bbl\": 16.64, \"rsi\": 46.8, \"macd\": -0.0332, \"macds\": -0.016, \"macdh\": -0.0172}, {\"time\": \"2026-06-15\", \"open\": 16.65, \"high\": 16.71, \"low\": 16.52, \"close\": 16.53, \"volume\": 6117500, \"ema50\": 16.82, \"ema200\": 18.09, \"bbu\": 16.53, \"bbl\": 16.53, \"rsi\": 43.2, \"macd\": -0.0436, \"macds\": -0.0215, \"macdh\": -0.0221}, {\"time\": \"2026-06-16\", \"open\": 16.52, \"high\": 16.62, \"low\": 16.33, \"close\": 16.54, \"volume\": 7022300, \"ema50\": 16.81, \"ema200\": 18.08, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 43.6, \"macd\": -0.0504, \"macds\": -0.0273, \"macdh\": -0.0231}, {\"time\": \"2026-06-17\", \"open\": 16.48, \"high\": 16.59, \"low\": 16.4, \"close\": 16.49, \"volume\": 8997100, \"ema50\": 16.8, \"ema200\": 18.06, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 41.9, \"macd\": -0.0591, \"macds\": -0.0336, \"macdh\": -0.0255}, {\"time\": \"2026-06-18\", \"open\": 16.4, \"high\": 16.43, \"low\": 16.18, \"close\": 16.32, \"volume\": 8292300, \"ema50\": 16.78, \"ema200\": 18.04, \"bbu\": 16.32, \"bbl\": 16.32, \"rsi\": 36.8, \"macd\": -0.0789, \"macds\": -0.0427, \"macdh\": -0.0362}, {\"time\": \"2026-06-19\", \"open\": 16.21, \"high\": 16.5, \"low\": 16.21, \"close\": 16.33, \"volume\": 11691900, \"ema50\": 16.76, \"ema200\": 18.03, \"bbu\": 16.33, \"bbl\": 16.33, \"rsi\": 37.3, \"macd\": -0.0927, \"macds\": -0.0527, \"macdh\": -0.04}, {\"time\": \"2026-06-22\", \"open\": 16.3, \"high\": 16.36, \"low\": 16.05, \"close\": 16.07, \"volume\": 11002100, \"ema50\": 16.73, \"ema200\": 18.01, \"bbu\": 16.07, \"bbl\": 16.07, \"rsi\": 30.6, \"macd\": -0.1231, \"macds\": -0.0668, \"macdh\": -0.0564}, {\"time\": \"2026-06-23\", \"open\": 16.06, \"high\": 16.39, \"low\": 16.05, \"close\": 16.3, \"volume\": 6853300, \"ema50\": 16.72, \"ema200\": 17.99, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 40.7, \"macd\": -0.1273, \"macds\": -0.0789, \"macdh\": -0.0484}, {\"time\": \"2026-06-24\", \"open\": 16.35, \"high\": 16.41, \"low\": 15.95, \"close\": 16.02, \"volume\": 15597400, \"ema50\": 16.69, \"ema200\": 17.97, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 34.2, \"macd\": -0.1514, \"macds\": -0.0934, \"macdh\": -0.058}, {\"time\": \"2026-06-25\", \"open\": 16.03, \"high\": 16.06, \"low\": 15.66, \"close\": 15.75, \"volume\": 15164200, \"ema50\": 16.65, \"ema200\": 17.95, \"bbu\": 15.75, \"bbl\": 15.75, \"rsi\": 29.3, \"macd\": -0.1901, \"macds\": -0.1127, \"macdh\": -0.0774}, {\"time\": \"2026-06-26\", \"open\": 15.75, \"high\": 15.82, \"low\": 15.66, \"close\": 15.72, \"volume\": 6415700, \"ema50\": 16.62, \"ema200\": 17.93, \"bbu\": 15.72, \"bbl\": 15.72, \"rsi\": 28.8, \"macd\": -0.2207, \"macds\": -0.1343, \"macdh\": -0.0863}, {\"time\": \"2026-06-29\", \"open\": 15.75, \"high\": 15.78, \"low\": 15.27, \"close\": 15.33, \"volume\": 9937100, \"ema50\": 16.57, \"ema200\": 17.9, \"bbu\": 15.33, \"bbl\": 15.33, \"rsi\": 23.4, \"macd\": -0.2732, \"macds\": -0.1621, \"macdh\": -0.1111}, {\"time\": \"2026-06-30\", \"open\": 15.3, \"high\": 15.33, \"low\": 14.95, \"close\": 15.0, \"volume\": 14633000, \"ema50\": 16.5, \"ema200\": 17.87, \"bbu\": 15.0, \"bbl\": 15.0, \"rsi\": 19.9, \"macd\": -0.3376, \"macds\": -0.1972, \"macdh\": -0.1404}, {\"time\": \"2026-07-02\", \"open\": 15.0, \"high\": 15.25, \"low\": 14.28, \"close\": 14.46, \"volume\": 17137000, \"ema50\": 16.42, \"ema200\": 17.84, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 15.8, \"macd\": -0.4272, \"macds\": -0.2432, \"macdh\": -0.184}, {\"time\": \"2026-07-03\", \"open\": 14.46, \"high\": 14.65, \"low\": 14.38, \"close\": 14.55, \"volume\": 4886500, \"ema50\": 16.35, \"ema200\": 17.8, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 18.8, \"macd\": -0.4854, \"macds\": -0.2916, \"macdh\": -0.1938}, {\"time\": \"2026-07-06\", \"open\": 14.55, \"high\": 14.73, \"low\": 14.35, \"close\": 14.55, \"volume\": 7597800, \"ema50\": 16.28, \"ema200\": 17.77, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 18.8, \"macd\": -0.5255, \"macds\": -0.3384, \"macdh\": -0.1871}, {\"time\": \"2026-07-07\", \"open\": 14.69, \"high\": 15.19, \"low\": 14.69, \"close\": 14.79, \"volume\": 8073000, \"ema50\": 16.22, \"ema200\": 17.74, \"bbu\": 14.79, \"bbl\": 14.79, \"rsi\": 26.9, \"macd\": -0.5318, \"macds\": -0.3771, \"macdh\": -0.1547}, {\"time\": \"2026-07-08\", \"open\": 14.82, \"high\": 14.96, \"low\": 14.77, \"close\": 14.8, \"volume\": 7242600, \"ema50\": 16.17, \"ema200\": 17.71, \"bbu\": 14.8, \"bbl\": 14.8, \"rsi\": 27.2, \"macd\": -0.5298, \"macds\": -0.4076, \"macdh\": -0.1222}, {\"time\": \"2026-07-09\", \"open\": 14.79, \"high\": 14.8, \"low\": 14.59, \"close\": 14.76, \"volume\": 4310500, \"ema50\": 16.11, \"ema200\": 17.68, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 26.7, \"macd\": -0.5254, \"macds\": -0.4312, \"macdh\": -0.0942}, {\"time\": \"2026-07-10\", \"open\": 14.79, \"high\": 14.96, \"low\": 14.7, \"close\": 14.76, \"volume\": 4331800, \"ema50\": 16.06, \"ema200\": 17.65, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 26.7, \"macd\": -0.516, \"macds\": -0.4481, \"macdh\": -0.0679}, {\"time\": \"2026-07-13\", \"open\": 14.9, \"high\": 15.1, \"low\": 14.88, \"close\": 14.91, \"volume\": 6594200, \"ema50\": 16.01, \"ema200\": 17.63, \"bbu\": 14.91, \"bbl\": 14.91, \"rsi\": 32.2, \"macd\": -0.4908, \"macds\": -0.4567, \"macdh\": -0.0341}, {\"time\": \"2026-07-14\", \"open\": 14.87, \"high\": 14.87, \"low\": 14.68, \"close\": 14.69, \"volume\": 5242500, \"ema50\": 15.96, \"ema200\": 17.6, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 28.8, \"macd\": -0.483, \"macds\": -0.4619, \"macdh\": -0.021}, {\"time\": \"2026-07-15\", \"open\": 14.65, \"high\": 15.03, \"low\": 14.52, \"close\": 14.72, \"volume\": 5821200, \"ema50\": 15.91, \"ema200\": 17.57, \"bbu\": 14.72, \"bbl\": 14.72, \"rsi\": 29.9, \"macd\": -0.469, \"macds\": -0.4633, \"macdh\": -0.0056}, {\"time\": \"2026-07-16\", \"open\": 14.6, \"high\": 14.98, \"low\": 14.6, \"close\": 14.86, \"volume\": 7370400, \"ema50\": 15.87, \"ema200\": 17.54, \"bbu\": 14.86, \"bbl\": 14.86, \"rsi\": 34.9, \"macd\": -0.4415, \"macds\": -0.459, \"macdh\": 0.0175}, {\"time\": \"2026-07-17\", \"open\": 14.93, \"high\": 14.98, \"low\": 14.44, \"close\": 14.56, \"volume\": 7897800, \"ema50\": 15.82, \"ema200\": 17.51, \"bbu\": 14.56, \"bbl\": 14.56, \"rsi\": 30.0, \"macd\": -0.4388, \"macds\": -0.4549, \"macdh\": 0.0161}, {\"time\": \"2026-07-20\", \"open\": 14.53, \"high\": 14.6, \"low\": 14.44, \"close\": 14.47, \"volume\": 6338800, \"ema50\": 15.77, \"ema200\": 17.48, \"bbu\": 14.47, \"bbl\": 14.47, \"rsi\": 28.7, \"macd\": -0.4389, \"macds\": -0.4517, \"macdh\": 0.0128}, {\"time\": \"2026-07-21\", \"open\": 14.27, \"high\": 14.41, \"low\": 14.02, \"close\": 14.39, \"volume\": 12078500, \"ema50\": 15.71, \"ema200\": 17.45, \"bbu\": 14.39, \"bbl\": 14.39, \"rsi\": 27.5, \"macd\": -0.4404, \"macds\": -0.4495, \"macdh\": 0.0091}, {\"time\": \"2026-07-22\", \"open\": 14.39, \"high\": 14.65, \"low\": 14.33, \"close\": 14.38, \"volume\": 5668500, \"ema50\": 15.66, \"ema200\": 17.42, \"bbu\": 14.38, \"bbl\": 14.38, \"rsi\": 27.3, \"macd\": -0.4373, \"macds\": -0.447, \"macdh\": 0.0097}, {\"time\": \"2026-07-23\", \"open\": 14.3, \"high\": 14.37, \"low\": 14.17, \"close\": 14.23, \"volume\": 4927300, \"ema50\": 15.6, \"ema200\": 17.39, \"bbu\": 14.23, \"bbl\": 14.23, \"rsi\": 25.2, \"macd\": -0.4419, \"macds\": -0.446, \"macdh\": 0.0041}, {\"time\": \"2026-07-24\", \"open\": 14.23, \"high\": 14.45, \"low\": 14.18, \"close\": 14.4, \"volume\": 5049900, \"ema50\": 15.56, \"ema200\": 17.36, \"bbu\": 14.4, \"bbl\": 14.4, \"rsi\": 31.8, \"macd\": -0.4269, \"macds\": -0.4422, \"macdh\": 0.0153}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 14.561, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($14.56)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 14.7165, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($14.72)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 15.834, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($15.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 16.45, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($16.45)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 17.2577, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($17.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 14.5035, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($14.50)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 14.8366, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($14.84)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 15.5573, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($15.56)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 17.3593, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($17.36)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 14.4313, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $14.43\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 31.8298, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 31.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 27.0655, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (27.1) is above %D (26.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 26.5491, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 26.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4269, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.4269) is above Signal line (-0.4422)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0153, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0153)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -67.5214, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -67.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3784.3777, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3784.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.7027, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.70%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.36, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.36)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.0834, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.0834)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 15.4126, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($15.41)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.0204, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.02)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0946, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.095 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 15.5148, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($15.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 14.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($14.16)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 15.82, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($15.82)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 14.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($14.02)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3397, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.36% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.3481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -169222800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3087, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.309\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -427954.0166, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-427954)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 14.7254, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($14.73)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -543434690.2502, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0702, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.070237)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -121115077.3883, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2607275.0547, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2607275)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 47.5151, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 47.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 38.4851, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 38.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -15.4492, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.3) is below DMI- (30.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.0063, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.006)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2252, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2252) is below its signal line (-0.1956)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.4823, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.48)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.9842, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.98%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0435, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.04)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -43.3652, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-43.37) is below signal line (-42.88)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0786, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.90) is below -VI (0.98)\"}], \"news_articles\": [{\"title\": \"BMO Europe High Dividend Covered Call ETF CAD (ZWP-T.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiV0FVX3lxTE95YU5aQTRWdUV4a2RUZmJGYmZoeURJUy15aHp2YzhOQ3BfcjBYYkktYlVjbmJzdnVsbW9aeEhsNkNBUDlpTWZ5TF8zdXZCTndKUXY3OXk5MA?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Fri, 24 Jul 2026 02:58:45 GMT\"}, {\"title\": \"The monsoon grocery list: 5 foods to stock up on and five you shouldn\\u2019t overbuy - The Indian Express\", \"link\": \"https:\/\/news.google.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?oc=5\", \"publisher\": \"The Indian Express\", \"pubDate\": \"Sat, 25 Jul 2026 10:30:29 GMT\"}, {\"title\": \"New Analysis: Firms Spend $4.8T on Stock Buybacks Since 1st Trump-GOP Tax Law - Americans For Tax Fairness\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMikgFBVV95cUxOSmVNRHBiRW9QN3dIUkVad0hUSjA1SzBFWl9wNUR5ZEJOWDJza2NmZlhnS0I4OWJ3VDVjbWpRVnk5aF8tNklUV2lCM1hDenRYdm81NUVvTk1UZ0ZCQ0xqT1lTTVhzSkxGNU44QWx2d2VvYzk1WmdmVlNyY3Z1Uk92Wll0VXktNHdGTUtQdURiUkMyUQ?oc=5\", \"publisher\": \"Americans For Tax Fairness\", \"pubDate\": \"Thu, 11 Jun 2026 07:00:00 GMT\"}, {\"title\": \"Is Telus Stock Worth Buying at Its Current Price? - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiiAFBVV95cUxOTHBQaGlvbE1HMW1kZ2xyUWt3alNNeEJTUXNpZFNSN3dDN2RDZVh2dTNUbjF5TGtJQkI4YU16VEx2RDVTRFp6NjdxWjVQalFTQklRdC1ZTXdaal9LYUNiUjlVSlVsZWpxOEFJM1NsMjcxeTZLcExIS2lONHlheDk5cmdPSnJ5Zld2?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Mon, 13 Apr 2026 07:00:00 GMT\"}, {\"title\": \"This TSX Dividend Stock is Down 24% and Worth Holding for Decades - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMigAFBVV95cUxOVHI4b2UwVEp6dUlUWGRQRjdfa1JPa1Q4NWUweEtqZkMzeUtsUTJkQ1NSTG9fMlNwSW1kd3RndE5tVTZFSC1oVmVweUtRak5rczEtekdHTXdTQm9rTDY2eFM5dWlpQzZrYmVmTWswYlluTTNfM3BJaDlVZVFTc21rYw?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Mon, 18 May 2026 07:00:00 GMT\"}, {\"title\": \"Gov't to invest $113.3 mil. in strategic materials firms - The Korea Times\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMinwFBVV95cUxQSWE1WEJfZE1UcUxrV21BZUZvRE5ncHF0YUxVTFlhMDE4Ry1UdVVuRTNjbjc3R3VsOUprQ2VKNXhPaWZ1LVRRMmpucGgxNDhWZ0dlVmZ3SEZ3cHVYNU5JS3ZScHRsM21ZQVhrRG1fc1ZtQ0tWRGpSbDJrdEFLeUdIN2RHODRXNThISzhNTHUtdDdWLUMzVWNkMU16Zkh0dUHSAaQBQVVfeXFMT2xiUFdWY2RrWGgxbUhEeUpOazUyckdDYXFBRzBiT182aG04akNVNHI3Qkg5Z3NsajV1eW96V3J2TGhnV0NZWUYxSDZqWC1sQmhuR05PVGNjUTFwc2FzRk1oQ29nQjJ6VndVWm1fVmwxZ2J6dWZ4QkJpeXlJZ1pyRlNMVUZBalB4dzlnV3RwZXZVbHpESlFSU1pIdnRoWlJRWjlXV0M?oc=5\", \"publisher\": \"The Korea Times\", \"pubDate\": \"Sun, 17 May 2026 07:00:00 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of -65.0% for T.TO indicates a strong sell recommendation based on our analysis of various indicators. The majority of bearish signals (33\/48) outweigh the few bullish ones (8\/48), while neutral indicators remain limited (7\/48). This disparity suggests that market sentiment is firmly tilted towards a decline in T.TO's value.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nDespite the negative outlook, some potential catalysts for an upward move exist. The recent news about TELUS' plans to invest heavily in Ontario and expand TV services may create new revenue streams. Additionally, the company's efforts to improve its network and leverage AI-powered voice technology could drive growth.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nHowever, several risks are worth considering. The telecommunications industry faces intense competition, which can negatively impact T.TO's market share. Furthermore, regulatory changes or economic downturns may affect consumer spending patterns. As a result, we recommend setting a stop-loss at $12.50 to limit potential losses in case the stock price falls.\\n\\n**Sentiment & News Context**\\nRecent headlines highlight the company's efforts to stay competitive and drive growth. The TV expansion amid controversy over SIM activation fees suggests that TELUS is willing to adapt to changing market conditions. However, the news about Amazon's record bond sale putting pressure on Canadian credit markets may contribute to a risk-off sentiment in the broader market, potentially weighing on T.TO's stock price. Overall, our conviction score reflects the prevailing bearish mood and advises caution when considering this investment opportunity.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:28\", \"price\": 14.46500015258789, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:49\", \"price\": 14.449999809265137, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:04\", \"price\": 14.4350004196167, \"conviction_score\": -58.88268156424584, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 14.4399995803833, \"conviction_score\": -58.88268156424584, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:43\", \"price\": 14.449999809265137, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:06\", \"price\": 14.4399995803833, \"conviction_score\": -58.88268156424584, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:32\", \"price\": 14.449999809265137, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:57\", \"price\": 14.449999809265137, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:19\", \"price\": 14.46500015258789, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:48\", \"price\": 14.479999542236328, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:14\", \"price\": 14.475000381469727, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:59\", \"price\": 14.510000228881836, \"conviction_score\": -58.8571428571429, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:10:00\", \"price\": 14.555000305175781, \"conviction_score\": -55.200000000000024, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:15:17\", \"price\": 14.5600004196167, \"conviction_score\": -55.200000000000024, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:21\", \"price\": 14.5600004196167, \"conviction_score\": -55.200000000000024, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 18:15:17\", \"price\": 14.574999809265137, \"conviction_score\": -58.422939068100376, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:28\", \"price\": 14.5649995803833, \"conviction_score\": -53.64396654719237, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 17:18:55\", \"price\": 14.1899995803833, \"conviction_score\": -52.62569832402237, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 15:10:52\", \"price\": 14.34000015258789, \"conviction_score\": -64.27732079905995, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:36:35\", \"price\": 14.399999618530273, \"conviction_score\": -67.02508960573479, \"verdict\": \"SELL\"}]}, \"TIGR\": {\"success\": true, \"ticker\": \"TIGR\", \"category\": \"Watchlist Stocks\", \"price\": 4.73, \"conviction_score\": 37.9, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 4.86, \"low\": 4.68, \"volume\": 1311000, \"entry_price\": 4.73, \"stop_loss\": 4.39, \"target_price\": 5.41, \"duration\": \"3-5 Days\", \"market_cap\": 6201030.03, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-08-27\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 2.48, \"calls_vol\": 121, \"puts_vol\": 300}, \"win_rate\": {\"win_pct\": 22.2, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 6.7, \"high\": 6.73, \"low\": 6.5, \"close\": 6.52, \"volume\": 1817700, \"ema50\": 7.18, \"ema200\": 0.0, \"bbu\": 6.52, \"bbl\": 6.52, \"rsi\": 42.8, \"macd\": -0.0731, \"macds\": -0.0707, \"macdh\": -0.0024}, {\"time\": \"2026-04-30\", \"open\": 6.54, \"high\": 6.64, \"low\": 6.51, \"close\": 6.6, \"volume\": 1667000, \"ema50\": 7.15, \"ema200\": 0.0, \"bbu\": 6.6, \"bbl\": 6.6, \"rsi\": 44.5, \"macd\": -0.0834, \"macds\": -0.0732, \"macdh\": -0.0102}, {\"time\": \"2026-05-01\", \"open\": 6.68, \"high\": 6.82, \"low\": 6.55, \"close\": 6.77, \"volume\": 2188600, \"ema50\": 7.14, \"ema200\": 0.0, \"bbu\": 6.77, \"bbl\": 6.77, \"rsi\": 48.2, \"macd\": -0.0769, \"macds\": -0.0739, \"macdh\": -0.003}, {\"time\": \"2026-05-04\", \"open\": 6.73, \"high\": 6.91, \"low\": 6.7, \"close\": 6.71, \"volume\": 1424100, \"ema50\": 7.12, \"ema200\": 0.0, \"bbu\": 6.71, \"bbl\": 6.71, \"rsi\": 47.1, \"macd\": -0.0757, \"macds\": -0.0743, \"macdh\": -0.0014}, {\"time\": \"2026-05-05\", \"open\": 6.76, \"high\": 6.84, \"low\": 6.65, \"close\": 6.66, \"volume\": 1209600, \"ema50\": 7.1, \"ema200\": 0.0, \"bbu\": 6.66, \"bbl\": 6.66, \"rsi\": 46.0, \"macd\": -0.078, \"macds\": -0.075, \"macdh\": -0.0029}, {\"time\": \"2026-05-06\", \"open\": 6.78, \"high\": 6.99, \"low\": 6.72, \"close\": 6.93, \"volume\": 2556000, \"ema50\": 7.1, \"ema200\": 0.0, \"bbu\": 6.93, \"bbl\": 6.93, \"rsi\": 52.1, \"macd\": -0.0573, \"macds\": -0.0715, \"macdh\": 0.0142}, {\"time\": \"2026-05-07\", \"open\": 6.95, \"high\": 6.95, \"low\": 6.41, \"close\": 6.43, \"volume\": 3571700, \"ema50\": 7.07, \"ema200\": 0.0, \"bbu\": 6.43, \"bbl\": 6.43, \"rsi\": 42.6, \"macd\": -0.0803, \"macds\": -0.0732, \"macdh\": -0.0071}, {\"time\": \"2026-05-08\", \"open\": 6.45, \"high\": 6.55, \"low\": 6.28, \"close\": 6.46, \"volume\": 3190100, \"ema50\": 7.05, \"ema200\": 0.0, \"bbu\": 6.46, \"bbl\": 6.46, \"rsi\": 43.2, \"macd\": -0.095, \"macds\": -0.0776, \"macdh\": -0.0174}, {\"time\": \"2026-05-11\", \"open\": 6.38, \"high\": 6.49, \"low\": 6.34, \"close\": 6.38, \"volume\": 1990000, \"ema50\": 7.02, \"ema200\": 9.05, \"bbu\": 6.38, \"bbl\": 6.38, \"rsi\": 41.8, \"macd\": -0.1119, \"macds\": -0.0844, \"macdh\": -0.0274}, {\"time\": \"2026-05-12\", \"open\": 6.32, \"high\": 6.37, \"low\": 6.15, \"close\": 6.26, \"volume\": 2809300, \"ema50\": 6.99, \"ema200\": 9.02, \"bbu\": 6.26, \"bbl\": 6.26, \"rsi\": 39.7, \"macd\": -0.1334, \"macds\": -0.0942, \"macdh\": -0.0391}, {\"time\": \"2026-05-13\", \"open\": 6.27, \"high\": 6.71, \"low\": 6.24, \"close\": 6.64, \"volume\": 4483000, \"ema50\": 6.98, \"ema200\": 9.0, \"bbu\": 6.64, \"bbl\": 6.64, \"rsi\": 48.5, \"macd\": -0.1184, \"macds\": -0.0991, \"macdh\": -0.0193}, {\"time\": \"2026-05-14\", \"open\": 6.54, \"high\": 6.6, \"low\": 6.39, \"close\": 6.48, \"volume\": 2303700, \"ema50\": 6.96, \"ema200\": 8.98, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 45.5, \"macd\": -0.118, \"macds\": -0.1029, \"macdh\": -0.0152}, {\"time\": \"2026-05-15\", \"open\": 6.3, \"high\": 6.33, \"low\": 6.15, \"close\": 6.16, \"volume\": 2546300, \"ema50\": 6.93, \"ema200\": 8.95, \"bbu\": 6.16, \"bbl\": 6.16, \"rsi\": 40.2, \"macd\": -0.142, \"macds\": -0.1107, \"macdh\": -0.0313}, {\"time\": \"2026-05-18\", \"open\": 6.15, \"high\": 6.16, \"low\": 5.97, \"close\": 6.02, \"volume\": 3738200, \"ema50\": 6.89, \"ema200\": 8.92, \"bbu\": 6.02, \"bbl\": 6.02, \"rsi\": 38.1, \"macd\": -0.1702, \"macds\": -0.1226, \"macdh\": -0.0477}, {\"time\": \"2026-05-19\", \"open\": 6.02, \"high\": 6.07, \"low\": 5.81, \"close\": 5.82, \"volume\": 4423700, \"ema50\": 6.85, \"ema200\": 8.89, \"bbu\": 5.82, \"bbl\": 5.82, \"rsi\": 35.2, \"macd\": -0.2064, \"macds\": -0.1394, \"macdh\": -0.0671}, {\"time\": \"2026-05-20\", \"open\": 5.86, \"high\": 6.0, \"low\": 5.76, \"close\": 5.89, \"volume\": 3439900, \"ema50\": 6.81, \"ema200\": 8.86, \"bbu\": 5.89, \"bbl\": 5.89, \"rsi\": 37.0, \"macd\": -0.2268, \"macds\": -0.1568, \"macdh\": -0.07}, {\"time\": \"2026-05-21\", \"open\": 5.88, \"high\": 5.96, \"low\": 5.72, \"close\": 5.84, \"volume\": 4843700, \"ema50\": 6.77, \"ema200\": 8.83, \"bbu\": 5.84, \"bbl\": 5.84, \"rsi\": 36.2, \"macd\": -0.2442, \"macds\": -0.1743, \"macdh\": -0.0699}, {\"time\": \"2026-05-22\", \"open\": 4.01, \"high\": 4.74, \"low\": 4.0, \"close\": 4.36, \"volume\": 72549700, \"ema50\": 6.68, \"ema200\": 8.78, \"bbu\": 4.36, \"bbl\": 4.36, \"rsi\": 21.9, \"macd\": -0.3731, \"macds\": -0.2141, \"macdh\": -0.159}, {\"time\": \"2026-05-26\", \"open\": 4.68, \"high\": 5.06, \"low\": 4.65, \"close\": 5.01, \"volume\": 15229300, \"ema50\": 6.61, \"ema200\": 8.75, \"bbu\": 5.01, \"bbl\": 5.01, \"rsi\": 34.2, \"macd\": -0.418, \"macds\": -0.2549, \"macdh\": -0.1632}, {\"time\": \"2026-05-27\", \"open\": 5.03, \"high\": 5.17, \"low\": 4.8, \"close\": 5.1, \"volume\": 8747700, \"ema50\": 6.55, \"ema200\": 8.71, \"bbu\": 5.1, \"bbl\": 5.1, \"rsi\": 35.7, \"macd\": -0.4413, \"macds\": -0.2922, \"macdh\": -0.1491}, {\"time\": \"2026-05-28\", \"open\": 5.01, \"high\": 5.07, \"low\": 4.83, \"close\": 5.01, \"volume\": 7285200, \"ema50\": 6.49, \"ema200\": 8.67, \"bbu\": 5.01, \"bbl\": 5.01, \"rsi\": 34.9, \"macd\": -0.4616, \"macds\": -0.326, \"macdh\": -0.1356}, {\"time\": \"2026-05-29\", \"open\": 4.99, \"high\": 5.28, \"low\": 4.91, \"close\": 5.14, \"volume\": 6386200, \"ema50\": 6.44, \"ema200\": 8.64, \"bbu\": 5.14, \"bbl\": 5.14, \"rsi\": 37.2, \"macd\": -0.4619, \"macds\": -0.3532, \"macdh\": -0.1087}, {\"time\": \"2026-06-01\", \"open\": 4.97, \"high\": 5.24, \"low\": 4.93, \"close\": 5.17, \"volume\": 7826500, \"ema50\": 6.39, \"ema200\": 8.6, \"bbu\": 5.17, \"bbl\": 5.17, \"rsi\": 37.8, \"macd\": -0.4545, \"macds\": -0.3735, \"macdh\": -0.081}, {\"time\": \"2026-06-02\", \"open\": 5.05, \"high\": 5.24, \"low\": 4.69, \"close\": 4.97, \"volume\": 10822200, \"ema50\": 6.33, \"ema200\": 8.57, \"bbu\": 4.97, \"bbl\": 4.97, \"rsi\": 35.5, \"macd\": -0.4595, \"macds\": -0.3907, \"macdh\": -0.0688}, {\"time\": \"2026-06-03\", \"open\": 4.86, \"high\": 4.97, \"low\": 4.59, \"close\": 4.67, \"volume\": 5050800, \"ema50\": 6.27, \"ema200\": 8.53, \"bbu\": 4.67, \"bbl\": 4.67, \"rsi\": 32.3, \"macd\": -0.4821, \"macds\": -0.409, \"macdh\": -0.0731}, {\"time\": \"2026-06-04\", \"open\": 4.65, \"high\": 4.82, \"low\": 4.58, \"close\": 4.76, \"volume\": 6201000, \"ema50\": 6.21, \"ema200\": 8.49, \"bbu\": 4.76, \"bbl\": 4.76, \"rsi\": 34.2, \"macd\": -0.4871, \"macds\": -0.4246, \"macdh\": -0.0625}, {\"time\": \"2026-06-05\", \"open\": 4.72, \"high\": 4.74, \"low\": 4.46, \"close\": 4.48, \"volume\": 3865500, \"ema50\": 6.14, \"ema200\": 8.45, \"bbu\": 4.48, \"bbl\": 4.48, \"rsi\": 31.3, \"macd\": -0.5078, \"macds\": -0.4412, \"macdh\": -0.0666}, {\"time\": \"2026-06-08\", \"open\": 4.53, \"high\": 4.74, \"low\": 4.52, \"close\": 4.67, \"volume\": 3683100, \"ema50\": 6.08, \"ema200\": 8.41, \"bbu\": 4.67, \"bbl\": 4.67, \"rsi\": 35.3, \"macd\": -0.5031, \"macds\": -0.4536, \"macdh\": -0.0495}, {\"time\": \"2026-06-09\", \"open\": 4.67, \"high\": 4.76, \"low\": 4.46, \"close\": 4.72, \"volume\": 4951600, \"ema50\": 6.03, \"ema200\": 8.38, \"bbu\": 4.72, \"bbl\": 4.72, \"rsi\": 36.4, \"macd\": -0.4897, \"macds\": -0.4608, \"macdh\": -0.0289}, {\"time\": \"2026-06-10\", \"open\": 4.63, \"high\": 5.05, \"low\": 4.63, \"close\": 4.83, \"volume\": 5887000, \"ema50\": 5.98, \"ema200\": 8.34, \"bbu\": 4.83, \"bbl\": 4.83, \"rsi\": 38.8, \"macd\": -0.4648, \"macds\": -0.4616, \"macdh\": -0.0032}, {\"time\": \"2026-06-11\", \"open\": 4.84, \"high\": 4.86, \"low\": 4.68, \"close\": 4.8, \"volume\": 3491600, \"ema50\": 5.94, \"ema200\": 8.31, \"bbu\": 4.8, \"bbl\": 4.8, \"rsi\": 38.4, \"macd\": -0.4424, \"macds\": -0.4578, \"macdh\": 0.0153}, {\"time\": \"2026-06-12\", \"open\": 4.8, \"high\": 4.85, \"low\": 4.67, \"close\": 4.77, \"volume\": 2253400, \"ema50\": 5.89, \"ema200\": 8.27, \"bbu\": 4.77, \"bbl\": 4.77, \"rsi\": 37.9, \"macd\": -0.4223, \"macds\": -0.4507, \"macdh\": 0.0284}, {\"time\": \"2026-06-15\", \"open\": 4.87, \"high\": 4.94, \"low\": 4.71, \"close\": 4.73, \"volume\": 2915100, \"ema50\": 5.85, \"ema200\": 8.24, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 37.3, \"macd\": -0.4048, \"macds\": -0.4415, \"macdh\": 0.0367}, {\"time\": \"2026-06-16\", \"open\": 4.73, \"high\": 4.82, \"low\": 4.64, \"close\": 4.65, \"volume\": 2610600, \"ema50\": 5.8, \"ema200\": 8.2, \"bbu\": 4.65, \"bbl\": 4.65, \"rsi\": 36.0, \"macd\": -0.3929, \"macds\": -0.4318, \"macdh\": 0.0389}, {\"time\": \"2026-06-17\", \"open\": 4.68, \"high\": 4.79, \"low\": 4.67, \"close\": 4.71, \"volume\": 1882500, \"ema50\": 5.76, \"ema200\": 8.16, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 37.7, \"macd\": -0.3743, \"macds\": -0.4203, \"macdh\": 0.046}, {\"time\": \"2026-06-18\", \"open\": 4.73, \"high\": 4.74, \"low\": 4.64, \"close\": 4.71, \"volume\": 2647500, \"ema50\": 5.72, \"ema200\": 8.13, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 37.7, \"macd\": -0.3555, \"macds\": -0.4073, \"macdh\": 0.0518}, {\"time\": \"2026-06-22\", \"open\": 4.72, \"high\": 4.88, \"low\": 4.66, \"close\": 4.75, \"volume\": 2368200, \"ema50\": 5.68, \"ema200\": 8.1, \"bbu\": 4.75, \"bbl\": 4.75, \"rsi\": 39.0, \"macd\": -0.3335, \"macds\": -0.3926, \"macdh\": 0.0591}, {\"time\": \"2026-06-23\", \"open\": 4.61, \"high\": 4.76, \"low\": 4.58, \"close\": 4.65, \"volume\": 2685000, \"ema50\": 5.64, \"ema200\": 8.06, \"bbu\": 4.65, \"bbl\": 4.65, \"rsi\": 37.0, \"macd\": -0.3205, \"macds\": -0.3782, \"macdh\": 0.0577}, {\"time\": \"2026-06-24\", \"open\": 4.64, \"high\": 4.74, \"low\": 4.63, \"close\": 4.66, \"volume\": 2175200, \"ema50\": 5.6, \"ema200\": 8.03, \"bbu\": 4.66, \"bbl\": 4.66, \"rsi\": 37.3, \"macd\": -0.3058, \"macds\": -0.3637, \"macdh\": 0.0579}, {\"time\": \"2026-06-25\", \"open\": 4.64, \"high\": 4.71, \"low\": 4.57, \"close\": 4.61, \"volume\": 3711900, \"ema50\": 5.56, \"ema200\": 7.99, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 36.3, \"macd\": -0.2948, \"macds\": -0.3499, \"macdh\": 0.0551}, {\"time\": \"2026-06-26\", \"open\": 4.58, \"high\": 4.7, \"low\": 4.53, \"close\": 4.69, \"volume\": 2179800, \"ema50\": 5.53, \"ema200\": 7.96, \"bbu\": 4.69, \"bbl\": 4.69, \"rsi\": 39.3, \"macd\": -0.2764, \"macds\": -0.3352, \"macdh\": 0.0588}, {\"time\": \"2026-06-29\", \"open\": 4.69, \"high\": 4.72, \"low\": 4.52, \"close\": 4.52, \"volume\": 2213700, \"ema50\": 5.49, \"ema200\": 7.93, \"bbu\": 4.52, \"bbl\": 4.52, \"rsi\": 35.4, \"macd\": -0.2725, \"macds\": -0.3227, \"macdh\": 0.0502}, {\"time\": \"2026-06-30\", \"open\": 4.54, \"high\": 4.57, \"low\": 4.38, \"close\": 4.4, \"volume\": 1692800, \"ema50\": 5.44, \"ema200\": 7.89, \"bbu\": 4.4, \"bbl\": 4.4, \"rsi\": 33.0, \"macd\": -0.2758, \"macds\": -0.3133, \"macdh\": 0.0375}, {\"time\": \"2026-07-01\", \"open\": 4.37, \"high\": 4.7, \"low\": 4.37, \"close\": 4.62, \"volume\": 2829300, \"ema50\": 5.41, \"ema200\": 7.86, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 41.0, \"macd\": -0.2578, \"macds\": -0.3022, \"macdh\": 0.0444}, {\"time\": \"2026-07-02\", \"open\": 4.62, \"high\": 4.68, \"low\": 4.43, \"close\": 4.58, \"volume\": 2926000, \"ema50\": 5.38, \"ema200\": 7.83, \"bbu\": 4.58, \"bbl\": 4.58, \"rsi\": 40.1, \"macd\": -0.2439, \"macds\": -0.2905, \"macdh\": 0.0467}, {\"time\": \"2026-07-06\", \"open\": 4.62, \"high\": 4.65, \"low\": 4.54, \"close\": 4.63, \"volume\": 1164000, \"ema50\": 5.35, \"ema200\": 7.8, \"bbu\": 4.63, \"bbl\": 4.63, \"rsi\": 41.9, \"macd\": -0.2262, \"macds\": -0.2777, \"macdh\": 0.0515}, {\"time\": \"2026-07-07\", \"open\": 4.63, \"high\": 4.71, \"low\": 4.51, \"close\": 4.52, \"volume\": 2049900, \"ema50\": 5.32, \"ema200\": 7.76, \"bbu\": 4.52, \"bbl\": 4.52, \"rsi\": 39.1, \"macd\": -0.2186, \"macds\": -0.2659, \"macdh\": 0.0473}, {\"time\": \"2026-07-08\", \"open\": 4.53, \"high\": 4.72, \"low\": 4.49, \"close\": 4.64, \"volume\": 2458700, \"ema50\": 5.29, \"ema200\": 7.73, \"bbu\": 4.64, \"bbl\": 4.64, \"rsi\": 43.5, \"macd\": -0.2005, \"macds\": -0.2528, \"macdh\": 0.0523}, {\"time\": \"2026-07-09\", \"open\": 4.67, \"high\": 4.75, \"low\": 4.59, \"close\": 4.71, \"volume\": 1951000, \"ema50\": 5.27, \"ema200\": 7.7, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 46.0, \"macd\": -0.1785, \"macds\": -0.2379, \"macdh\": 0.0594}, {\"time\": \"2026-07-10\", \"open\": 4.77, \"high\": 4.83, \"low\": 4.58, \"close\": 4.61, \"volume\": 1345900, \"ema50\": 5.24, \"ema200\": 7.67, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 43.1, \"macd\": -0.1672, \"macds\": -0.2238, \"macdh\": 0.0566}, {\"time\": \"2026-07-13\", \"open\": 4.61, \"high\": 4.72, \"low\": 4.55, \"close\": 4.59, \"volume\": 1145100, \"ema50\": 5.22, \"ema200\": 7.64, \"bbu\": 4.59, \"bbl\": 4.59, \"rsi\": 42.5, \"macd\": -0.1581, \"macds\": -0.2106, \"macdh\": 0.0526}, {\"time\": \"2026-07-14\", \"open\": 4.61, \"high\": 4.66, \"low\": 4.58, \"close\": 4.62, \"volume\": 1137700, \"ema50\": 5.19, \"ema200\": 7.61, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 43.7, \"macd\": -0.1467, \"macds\": -0.1979, \"macdh\": 0.0512}, {\"time\": \"2026-07-15\", \"open\": 4.7, \"high\": 4.84, \"low\": 4.7, \"close\": 4.71, \"volume\": 1185200, \"ema50\": 5.17, \"ema200\": 7.58, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 47.3, \"macd\": -0.1289, \"macds\": -0.1841, \"macdh\": 0.0551}, {\"time\": \"2026-07-16\", \"open\": 4.72, \"high\": 4.78, \"low\": 4.6, \"close\": 4.63, \"volume\": 1327100, \"ema50\": 5.15, \"ema200\": 7.55, \"bbu\": 4.63, \"bbl\": 4.63, \"rsi\": 44.6, \"macd\": -0.1199, \"macds\": -0.1712, \"macdh\": 0.0513}, {\"time\": \"2026-07-17\", \"open\": 4.5, \"high\": 4.71, \"low\": 4.43, \"close\": 4.61, \"volume\": 1961900, \"ema50\": 5.13, \"ema200\": 7.52, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 43.9, \"macd\": -0.1131, \"macds\": -0.1596, \"macdh\": 0.0465}, {\"time\": \"2026-07-20\", \"open\": 4.61, \"high\": 4.75, \"low\": 4.61, \"close\": 4.68, \"volume\": 900100, \"ema50\": 5.11, \"ema200\": 7.49, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 47.0, \"macd\": -0.1009, \"macds\": -0.1479, \"macdh\": 0.047}, {\"time\": \"2026-07-21\", \"open\": 4.73, \"high\": 4.91, \"low\": 4.68, \"close\": 4.81, \"volume\": 2623200, \"ema50\": 5.1, \"ema200\": 7.47, \"bbu\": 4.81, \"bbl\": 4.81, \"rsi\": 52.2, \"macd\": -0.0798, \"macds\": -0.1342, \"macdh\": 0.0545}, {\"time\": \"2026-07-22\", \"open\": 4.79, \"high\": 5.07, \"low\": 4.75, \"close\": 5.02, \"volume\": 4240700, \"ema50\": 5.1, \"ema200\": 7.44, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 59.1, \"macd\": -0.0456, \"macds\": -0.1165, \"macdh\": 0.0709}, {\"time\": \"2026-07-23\", \"open\": 5.0, \"high\": 5.09, \"low\": 4.8, \"close\": 4.87, \"volume\": 1907500, \"ema50\": 5.09, \"ema200\": 7.42, \"bbu\": 4.87, \"bbl\": 4.87, \"rsi\": 53.2, \"macd\": -0.0303, \"macds\": -0.0993, \"macdh\": 0.069}, {\"time\": \"2026-07-24\", \"open\": 4.86, \"high\": 4.86, \"low\": 4.68, \"close\": 4.73, \"volume\": 1311000, \"ema50\": 5.08, \"ema200\": 7.39, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 48.3, \"macd\": -0.0291, \"macds\": -0.0852, \"macdh\": 0.0562}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 4.727, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($4.73)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 4.6595, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($4.66)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 4.9194, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($4.92)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.8776, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($5.88)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.5357, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($7.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 4.7604, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($4.76)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 4.7354, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($4.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 5.0757, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($5.08)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.391, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($7.39)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 4.4491, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $4.45\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.2845, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.3449, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (68.3) is below %D (76.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 76.272, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 76.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0291, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0291) is above Signal line (-0.0852)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0562, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0562)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -54.5454, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -54.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3492.106, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3492.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.9397, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.94%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.12, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.12)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.1338, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.1338)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 4.9254, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($4.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.3936, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.39)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1141, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.114 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 5.1768, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($5.18)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.2939, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 5.09, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($5.09)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.37)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.2261, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.23\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.7795, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.13\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -86377800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0011, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.001\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 44929.7552, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (44930)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 4.6821, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($4.68)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1758519843.3837, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0525, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.052535)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -44066621.1279, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 411607.1377, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (411607)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.1824, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.8453, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.2132, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.1) is above DMI- (18.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 7.8685, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (7.869)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.616, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.6160) is above its signal line (-0.6592)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.1709, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.17)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.098, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.10%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0505, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.05)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -4.0994, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-4.10) is above signal line (-12.95)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0931, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.92)\"}], \"news_articles\": [{\"title\": \"China Watchdog Monitoring US Lawsuit Over Insider Trading Claims\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/china-watchdog-monitoring-us-lawsuit-085509888.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-07-07T08:55:09Z\"}, {\"title\": \"Insiders Made $100 Million on China Brokerage Crackdown, Trading Firm Alleges\", \"link\": \"https:\/\/www.wsj.com\/finance\/stocks\/insiders-made-100-million-on-china-brokerage-crackdown-trading-firm-alleges-b3f5b957?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-06-30T17:15:00Z\"}, {\"title\": \"UP Fintech Holding (TIGR) Stock Sees Modest Fair Value Cut After Analyst Target Revisions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-tigr-stock-sees-031727497.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-26T03:17:27Z\"}, {\"title\": \"Here is Why UP Fintech (TIGR) is an Attractive Small-Cap Financial Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-fintech-tigr-attractive-small-045350173.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-23T04:53:50Z\"}, {\"title\": \"Is UP Fintech Holding Limited (TIGR) A Good Stock To Buy Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-limited-tigr-good-203114420.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T20:31:14Z\"}, {\"title\": \"June 2026's Top Penny Stocks To Watch\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/june-2026s-top-penny-stocks-120540793.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-11T12:05:40Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTIGR displays strong bullish structure with 25 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$4.39**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[China Watchdog Monitoring US Lawsuit Over Insider Trading Claims](https:\/\/finance.yahoo.com\/markets\/options\/articles\/china-watchdog-monitoring-us-lawsuit-085509888.html)** (via Bloomberg)\\n* **[Insiders Made $100 Million on China Brokerage Crackdown, Trading Firm Alleges](https:\/\/www.wsj.com\/finance\/stocks\/insiders-made-100-million-on-china-brokerage-crackdown-trading-firm-alleges-b3f5b957?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[UP Fintech Holding (TIGR) Stock Sees Modest Fair Value Cut After Analyst Target Revisions](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-tigr-stock-sees-031727497.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TIGR.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:29\", \"price\": 4.635000228881836, \"conviction_score\": -2.564102564102567, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:22:50\", \"price\": 4.620500087738037, \"conviction_score\": -23.07692307692309, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:24:05\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:25:27\", \"price\": 4.619999885559082, \"conviction_score\": -23.07692307692309, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:45\", \"price\": 4.629000186920166, \"conviction_score\": -7.692307692307692, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:28:07\", \"price\": 4.629000186920166, \"conviction_score\": -7.692307692307692, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:34\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:58\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:32:20\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:49\", \"price\": 4.605000019073486, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:16\", \"price\": 4.605000019073486, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:53:02\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:10:01\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 20:15:21\", \"price\": 4.610000133514404, \"conviction_score\": -28.205128205128222, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 15:55:22\", \"price\": 4.610000133514404, \"conviction_score\": -28.205128205128222, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 17:49:58\", \"price\": 4.715000152587891, \"conviction_score\": 6.153846153846156, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:37:30\", \"price\": 5.039999961853027, \"conviction_score\": 47.41784037558687, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 18:03:22\", \"price\": 4.829999923706055, \"conviction_score\": 50.76923076923079, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 17:22:35\", \"price\": 4.759399890899658, \"conviction_score\": 39.4871794871795, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 17:36:36\", \"price\": 4.730000019073486, \"conviction_score\": 37.94871794871796, \"verdict\": \"BUY\"}]}, \"TSLY\": {\"success\": true, \"ticker\": \"TSLY\", \"category\": \"Watchlist Stocks\", \"price\": 21.31, \"conviction_score\": -54.9, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 21.88, \"low\": 20.93, \"volume\": 843400, \"entry_price\": 21.31, \"stop_loss\": 22.91, \"target_price\": 18.11, \"duration\": \"2-4 Days\", \"market_cap\": 17972853.55, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 1.87, \"calls_vol\": 126, \"puts_vol\": 236}, \"win_rate\": {\"win_pct\": 16.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 25.33, \"high\": 25.35, \"low\": 25.03, \"close\": 25.2, \"volume\": 654900, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.2, \"bbl\": 25.2, \"rsi\": 48.8, \"macd\": 0.0222, \"macds\": -0.0388, \"macdh\": 0.061}, {\"time\": \"2026-04-30\", \"open\": 25.24, \"high\": 25.84, \"low\": 24.96, \"close\": 25.74, \"volume\": 596500, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.74, \"bbl\": 25.74, \"rsi\": 53.8, \"macd\": 0.0528, \"macds\": -0.0205, \"macdh\": 0.0733}, {\"time\": \"2026-05-01\", \"open\": 25.76, \"high\": 26.34, \"low\": 25.66, \"close\": 26.06, \"volume\": 1841900, \"ema50\": 25.61, \"ema200\": 0.0, \"bbu\": 26.06, \"bbl\": 26.06, \"rsi\": 56.6, \"macd\": 0.1021, \"macds\": 0.004, \"macdh\": 0.0981}, {\"time\": \"2026-05-04\", \"open\": 25.99, \"high\": 26.25, \"low\": 25.74, \"close\": 26.16, \"volume\": 717700, \"ema50\": 25.63, \"ema200\": 0.0, \"bbu\": 26.16, \"bbl\": 26.16, \"rsi\": 57.4, \"macd\": 0.1472, \"macds\": 0.0326, \"macdh\": 0.1146}, {\"time\": \"2026-05-05\", \"open\": 26.31, \"high\": 26.64, \"low\": 26.01, \"close\": 26.03, \"volume\": 798900, \"ema50\": 25.65, \"ema200\": 0.0, \"bbu\": 26.03, \"bbl\": 26.03, \"rsi\": 56.0, \"macd\": 0.1711, \"macds\": 0.0603, \"macdh\": 0.1108}, {\"time\": \"2026-05-06\", \"open\": 25.88, \"high\": 26.63, \"low\": 25.76, \"close\": 26.52, \"volume\": 871700, \"ema50\": 25.68, \"ema200\": 0.0, \"bbu\": 26.52, \"bbl\": 26.52, \"rsi\": 60.2, \"macd\": 0.2264, \"macds\": 0.0935, \"macdh\": 0.1328}, {\"time\": \"2026-05-07\", \"open\": 26.81, \"high\": 27.2, \"low\": 26.6, \"close\": 26.99, \"volume\": 1430000, \"ema50\": 25.73, \"ema200\": 0.0, \"bbu\": 26.99, \"bbl\": 26.99, \"rsi\": 63.9, \"macd\": 0.3052, \"macds\": 0.1359, \"macdh\": 0.1693}, {\"time\": \"2026-05-08\", \"open\": 27.18, \"high\": 27.97, \"low\": 27.18, \"close\": 27.81, \"volume\": 975200, \"ema50\": 25.82, \"ema200\": 0.0, \"bbu\": 27.81, \"bbl\": 27.81, \"rsi\": 69.2, \"macd\": 0.4285, \"macds\": 0.1944, \"macdh\": 0.2341}, {\"time\": \"2026-05-11\", \"open\": 27.53, \"high\": 28.88, \"low\": 27.22, \"close\": 28.65, \"volume\": 1401000, \"ema50\": 25.93, \"ema200\": 25.75, \"bbu\": 28.65, \"bbl\": 28.65, \"rsi\": 73.5, \"macd\": 0.5876, \"macds\": 0.273, \"macdh\": 0.3145}, {\"time\": \"2026-05-12\", \"open\": 28.4, \"high\": 28.78, \"low\": 27.51, \"close\": 28.06, \"volume\": 713300, \"ema50\": 26.01, \"ema200\": 25.78, \"bbu\": 28.06, \"bbl\": 28.06, \"rsi\": 66.4, \"macd\": 0.658, \"macds\": 0.35, \"macdh\": 0.308}, {\"time\": \"2026-05-13\", \"open\": 28.1, \"high\": 29.04, \"low\": 27.9, \"close\": 28.62, \"volume\": 1000700, \"ema50\": 26.11, \"ema200\": 25.8, \"bbu\": 28.62, \"bbl\": 28.62, \"rsi\": 69.4, \"macd\": 0.7504, \"macds\": 0.4301, \"macdh\": 0.3203}, {\"time\": \"2026-05-14\", \"open\": 28.73, \"high\": 28.96, \"low\": 28.43, \"close\": 28.58, \"volume\": 585700, \"ema50\": 26.21, \"ema200\": 25.83, \"bbu\": 28.58, \"bbl\": 28.58, \"rsi\": 68.9, \"macd\": 0.811, \"macds\": 0.5063, \"macdh\": 0.3048}, {\"time\": \"2026-05-15\", \"open\": 28.09, \"high\": 28.09, \"low\": 27.38, \"close\": 27.38, \"volume\": 514800, \"ema50\": 26.25, \"ema200\": 25.85, \"bbu\": 27.38, \"bbl\": 27.38, \"rsi\": 56.6, \"macd\": 0.7537, \"macds\": 0.5558, \"macdh\": 0.1979}, {\"time\": \"2026-05-18\", \"open\": 27.19, \"high\": 27.32, \"low\": 26.42, \"close\": 26.71, \"volume\": 781500, \"ema50\": 26.27, \"ema200\": 25.86, \"bbu\": 26.71, \"bbl\": 26.71, \"rsi\": 51.1, \"macd\": 0.6469, \"macds\": 0.574, \"macdh\": 0.0729}, {\"time\": \"2026-05-19\", \"open\": 26.32, \"high\": 26.45, \"low\": 25.73, \"close\": 26.41, \"volume\": 1460000, \"ema50\": 26.28, \"ema200\": 25.86, \"bbu\": 26.41, \"bbl\": 26.41, \"rsi\": 48.7, \"macd\": 0.5314, \"macds\": 0.5655, \"macdh\": -0.0341}, {\"time\": \"2026-05-20\", \"open\": 26.65, \"high\": 27.21, \"low\": 26.55, \"close\": 27.21, \"volume\": 610000, \"ema50\": 26.31, \"ema200\": 25.87, \"bbu\": 27.21, \"bbl\": 27.21, \"rsi\": 54.6, \"macd\": 0.4989, \"macds\": 0.5521, \"macdh\": -0.0533}, {\"time\": \"2026-05-21\", \"open\": 27.39, \"high\": 27.69, \"low\": 26.95, \"close\": 27.25, \"volume\": 345200, \"ema50\": 26.35, \"ema200\": 25.89, \"bbu\": 27.25, \"bbl\": 27.25, \"rsi\": 54.9, \"macd\": 0.4711, \"macds\": 0.5359, \"macdh\": -0.0649}, {\"time\": \"2026-05-22\", \"open\": 27.5, \"high\": 28.01, \"low\": 27.42, \"close\": 27.77, \"volume\": 659000, \"ema50\": 26.41, \"ema200\": 25.91, \"bbu\": 27.77, \"bbl\": 27.77, \"rsi\": 58.4, \"macd\": 0.4853, \"macds\": 0.5258, \"macdh\": -0.0405}, {\"time\": \"2026-05-26\", \"open\": 27.9, \"high\": 28.21, \"low\": 27.78, \"close\": 28.13, \"volume\": 502600, \"ema50\": 26.47, \"ema200\": 25.93, \"bbu\": 28.13, \"bbl\": 28.13, \"rsi\": 60.8, \"macd\": 0.52, \"macds\": 0.5246, \"macdh\": -0.0047}, {\"time\": \"2026-05-27\", \"open\": 28.45, \"high\": 28.67, \"low\": 28.22, \"close\": 28.42, \"volume\": 579400, \"ema50\": 26.55, \"ema200\": 25.95, \"bbu\": 28.42, \"bbl\": 28.42, \"rsi\": 62.5, \"macd\": 0.5637, \"macds\": 0.5324, \"macdh\": 0.0313}, {\"time\": \"2026-05-28\", \"open\": 28.27, \"high\": 28.56, \"low\": 28.26, \"close\": 28.48, \"volume\": 451100, \"ema50\": 26.63, \"ema200\": 25.98, \"bbu\": 28.48, \"bbl\": 28.48, \"rsi\": 62.9, \"macd\": 0.5966, \"macds\": 0.5453, \"macdh\": 0.0513}, {\"time\": \"2026-05-29\", \"open\": 28.45, \"high\": 28.48, \"low\": 27.8, \"close\": 28.24, \"volume\": 654600, \"ema50\": 26.69, \"ema200\": 26.0, \"bbu\": 28.24, \"bbl\": 28.24, \"rsi\": 60.3, \"macd\": 0.5964, \"macds\": 0.5555, \"macdh\": 0.0409}, {\"time\": \"2026-06-01\", \"open\": 27.84, \"high\": 27.99, \"low\": 27.08, \"close\": 27.08, \"volume\": 738900, \"ema50\": 26.7, \"ema200\": 26.01, \"bbu\": 27.08, \"bbl\": 27.08, \"rsi\": 49.5, \"macd\": 0.4968, \"macds\": 0.5438, \"macdh\": -0.047}, {\"time\": \"2026-06-02\", \"open\": 27.25, \"high\": 27.61, \"low\": 26.98, \"close\": 27.58, \"volume\": 471200, \"ema50\": 26.74, \"ema200\": 26.03, \"bbu\": 27.58, \"bbl\": 27.58, \"rsi\": 53.4, \"macd\": 0.4536, \"macds\": 0.5257, \"macdh\": -0.0722}, {\"time\": \"2026-06-03\", \"open\": 27.31, \"high\": 28.14, \"low\": 27.16, \"close\": 27.61, \"volume\": 569100, \"ema50\": 26.77, \"ema200\": 26.04, \"bbu\": 27.61, \"bbl\": 27.61, \"rsi\": 53.6, \"macd\": 0.4167, \"macds\": 0.5039, \"macdh\": -0.0872}, {\"time\": \"2026-06-04\", \"open\": 27.42, \"high\": 27.77, \"low\": 27.24, \"close\": 27.32, \"volume\": 502800, \"ema50\": 26.79, \"ema200\": 26.06, \"bbu\": 27.32, \"bbl\": 27.32, \"rsi\": 51.0, \"macd\": 0.3601, \"macds\": 0.4752, \"macdh\": -0.1151}, {\"time\": \"2026-06-05\", \"open\": 27.47, \"high\": 27.68, \"low\": 25.54, \"close\": 25.66, \"volume\": 1177900, \"ema50\": 26.75, \"ema200\": 26.05, \"bbu\": 25.66, \"bbl\": 25.66, \"rsi\": 39.2, \"macd\": 0.1792, \"macds\": 0.416, \"macdh\": -0.2368}, {\"time\": \"2026-06-08\", \"open\": 26.1, \"high\": 26.94, \"low\": 25.95, \"close\": 26.74, \"volume\": 524800, \"ema50\": 26.75, \"ema200\": 26.06, \"bbu\": 26.74, \"bbl\": 26.74, \"rsi\": 47.7, \"macd\": 0.121, \"macds\": 0.357, \"macdh\": -0.236}, {\"time\": \"2026-06-09\", \"open\": 26.84, \"high\": 27.24, \"low\": 25.33, \"close\": 26.07, \"volume\": 478000, \"ema50\": 26.72, \"ema200\": 26.06, \"bbu\": 26.07, \"bbl\": 26.07, \"rsi\": 43.6, \"macd\": 0.0212, \"macds\": 0.2898, \"macdh\": -0.2686}, {\"time\": \"2026-06-10\", \"open\": 25.75, \"high\": 26.09, \"low\": 25.11, \"close\": 25.2, \"volume\": 636300, \"ema50\": 26.66, \"ema200\": 26.05, \"bbu\": 25.2, \"bbl\": 25.2, \"rsi\": 39.0, \"macd\": -0.1272, \"macds\": 0.2064, \"macdh\": -0.3336}, {\"time\": \"2026-06-11\", \"open\": 25.59, \"high\": 26.22, \"low\": 25.15, \"close\": 26.18, \"volume\": 572200, \"ema50\": 26.64, \"ema200\": 26.05, \"bbu\": 26.18, \"bbl\": 26.18, \"rsi\": 46.0, \"macd\": -0.1633, \"macds\": 0.1325, \"macdh\": -0.2957}, {\"time\": \"2026-06-12\", \"open\": 26.27, \"high\": 26.62, \"low\": 25.53, \"close\": 26.62, \"volume\": 598800, \"ema50\": 26.64, \"ema200\": 26.06, \"bbu\": 26.62, \"bbl\": 26.62, \"rsi\": 48.8, \"macd\": -0.1551, \"macds\": 0.075, \"macdh\": -0.23}, {\"time\": \"2026-06-15\", \"open\": 26.85, \"high\": 27.01, \"low\": 26.65, \"close\": 26.81, \"volume\": 458600, \"ema50\": 26.65, \"ema200\": 26.07, \"bbu\": 26.81, \"bbl\": 26.81, \"rsi\": 50.0, \"macd\": -0.1319, \"macds\": 0.0336, \"macdh\": -0.1655}, {\"time\": \"2026-06-16\", \"open\": 26.49, \"high\": 26.87, \"low\": 26.35, \"close\": 26.54, \"volume\": 539100, \"ema50\": 26.65, \"ema200\": 26.07, \"bbu\": 26.54, \"bbl\": 26.54, \"rsi\": 48.3, \"macd\": -0.1332, \"macds\": 0.0002, \"macdh\": -0.1334}, {\"time\": \"2026-06-17\", \"open\": 26.38, \"high\": 26.6, \"low\": 26.11, \"close\": 26.24, \"volume\": 423100, \"ema50\": 26.63, \"ema200\": 26.07, \"bbu\": 26.24, \"bbl\": 26.24, \"rsi\": 46.3, \"macd\": -0.1568, \"macds\": -0.0312, \"macdh\": -0.1256}, {\"time\": \"2026-06-18\", \"open\": 26.28, \"high\": 26.58, \"low\": 25.65, \"close\": 26.51, \"volume\": 961200, \"ema50\": 26.62, \"ema200\": 26.08, \"bbu\": 26.51, \"bbl\": 26.51, \"rsi\": 48.3, \"macd\": -0.1523, \"macds\": -0.0554, \"macdh\": -0.0969}, {\"time\": \"2026-06-22\", \"open\": 26.23, \"high\": 27.19, \"low\": 26.23, \"close\": 26.74, \"volume\": 506700, \"ema50\": 26.63, \"ema200\": 26.08, \"bbu\": 26.74, \"bbl\": 26.74, \"rsi\": 50.1, \"macd\": -0.1281, \"macds\": -0.0699, \"macdh\": -0.0581}, {\"time\": \"2026-06-23\", \"open\": 26.12, \"high\": 26.12, \"low\": 25.37, \"close\": 25.51, \"volume\": 452700, \"ema50\": 26.59, \"ema200\": 26.08, \"bbu\": 25.51, \"bbl\": 25.51, \"rsi\": 42.0, \"macd\": -0.2063, \"macds\": -0.0972, \"macdh\": -0.1091}, {\"time\": \"2026-06-24\", \"open\": 25.48, \"high\": 25.7, \"low\": 25.03, \"close\": 25.17, \"volume\": 440900, \"ema50\": 26.53, \"ema200\": 26.07, \"bbu\": 25.17, \"bbl\": 25.17, \"rsi\": 40.1, \"macd\": -0.2919, \"macds\": -0.1362, \"macdh\": -0.1557}, {\"time\": \"2026-06-25\", \"open\": 25.17, \"high\": 25.4, \"low\": 24.91, \"close\": 25.15, \"volume\": 392800, \"ema50\": 26.48, \"ema200\": 26.06, \"bbu\": 25.15, \"bbl\": 25.15, \"rsi\": 40.0, \"macd\": -0.3573, \"macds\": -0.1804, \"macdh\": -0.1769}, {\"time\": \"2026-06-26\", \"open\": 24.83, \"high\": 25.88, \"low\": 24.77, \"close\": 25.43, \"volume\": 466600, \"ema50\": 26.43, \"ema200\": 26.05, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 42.5, \"macd\": -0.3823, \"macds\": -0.2208, \"macdh\": -0.1615}, {\"time\": \"2026-06-29\", \"open\": 25.51, \"high\": 27.1, \"low\": 25.44, \"close\": 27.04, \"volume\": 600700, \"ema50\": 26.46, \"ema200\": 26.06, \"bbu\": 27.04, \"bbl\": 27.04, \"rsi\": 54.3, \"macd\": -0.2694, \"macds\": -0.2305, \"macdh\": -0.0389}, {\"time\": \"2026-06-30\", \"open\": 26.72, \"high\": 27.7, \"low\": 26.72, \"close\": 27.44, \"volume\": 394200, \"ema50\": 26.5, \"ema200\": 26.08, \"bbu\": 27.44, \"bbl\": 27.44, \"rsi\": 56.7, \"macd\": -0.1457, \"macds\": -0.2135, \"macdh\": 0.0678}, {\"time\": \"2026-07-01\", \"open\": 27.47, \"high\": 28.16, \"low\": 27.34, \"close\": 27.74, \"volume\": 468900, \"ema50\": 26.55, \"ema200\": 26.09, \"bbu\": 27.74, \"bbl\": 27.74, \"rsi\": 58.4, \"macd\": -0.0233, \"macds\": -0.1755, \"macdh\": 0.1522}, {\"time\": \"2026-07-02\", \"open\": 27.88, \"high\": 28.09, \"low\": 25.82, \"close\": 26.05, \"volume\": 1370600, \"ema50\": 26.53, \"ema200\": 26.09, \"bbu\": 26.05, \"bbl\": 26.05, \"rsi\": 46.9, \"macd\": -0.0619, \"macds\": -0.1528, \"macdh\": 0.0909}, {\"time\": \"2026-07-06\", \"open\": 26.29, \"high\": 27.62, \"low\": 25.91, \"close\": 27.62, \"volume\": 513800, \"ema50\": 26.57, \"ema200\": 26.11, \"bbu\": 27.62, \"bbl\": 27.62, \"rsi\": 55.7, \"macd\": 0.0341, \"macds\": -0.1154, \"macdh\": 0.1495}, {\"time\": \"2026-07-07\", \"open\": 27.41, \"high\": 27.57, \"low\": 26.61, \"close\": 26.67, \"volume\": 301100, \"ema50\": 26.57, \"ema200\": 26.11, \"bbu\": 26.67, \"bbl\": 26.67, \"rsi\": 50.3, \"macd\": 0.033, \"macds\": -0.0857, \"macdh\": 0.1187}, {\"time\": \"2026-07-08\", \"open\": 26.55, \"high\": 26.55, \"low\": 25.95, \"close\": 26.16, \"volume\": 342400, \"ema50\": 26.56, \"ema200\": 26.11, \"bbu\": 26.16, \"bbl\": 26.16, \"rsi\": 47.6, \"macd\": -0.0093, \"macds\": -0.0704, \"macdh\": 0.0611}, {\"time\": \"2026-07-09\", \"open\": 26.16, \"high\": 26.98, \"low\": 26.0, \"close\": 26.91, \"volume\": 304500, \"ema50\": 26.57, \"ema200\": 26.12, \"bbu\": 26.91, \"bbl\": 26.91, \"rsi\": 51.7, \"macd\": 0.0178, \"macds\": -0.0528, \"macdh\": 0.0706}, {\"time\": \"2026-07-10\", \"open\": 27.03, \"high\": 27.12, \"low\": 26.67, \"close\": 26.9, \"volume\": 304200, \"ema50\": 26.58, \"ema200\": 26.13, \"bbu\": 26.9, \"bbl\": 26.9, \"rsi\": 51.6, \"macd\": 0.038, \"macds\": -0.0346, \"macdh\": 0.0727}, {\"time\": \"2026-07-13\", \"open\": 26.74, \"high\": 26.77, \"low\": 26.06, \"close\": 26.22, \"volume\": 428900, \"ema50\": 26.57, \"ema200\": 26.13, \"bbu\": 26.22, \"bbl\": 26.22, \"rsi\": 47.7, \"macd\": -0.0006, \"macds\": -0.0278, \"macdh\": 0.0273}, {\"time\": \"2026-07-14\", \"open\": 26.43, \"high\": 26.65, \"low\": 26.26, \"close\": 26.32, \"volume\": 272600, \"ema50\": 26.56, \"ema200\": 26.13, \"bbu\": 26.32, \"bbl\": 26.32, \"rsi\": 48.3, \"macd\": -0.0229, \"macds\": -0.0268, \"macdh\": 0.0039}, {\"time\": \"2026-07-15\", \"open\": 26.5, \"high\": 26.9, \"low\": 26.06, \"close\": 26.29, \"volume\": 283600, \"ema50\": 26.55, \"ema200\": 26.13, \"bbu\": 26.29, \"bbl\": 26.29, \"rsi\": 48.2, \"macd\": -0.0426, \"macds\": -0.03, \"macdh\": -0.0126}, {\"time\": \"2026-07-16\", \"open\": 26.15, \"high\": 26.32, \"low\": 25.74, \"close\": 26.08, \"volume\": 346100, \"ema50\": 26.53, \"ema200\": 26.13, \"bbu\": 26.08, \"bbl\": 26.08, \"rsi\": 46.8, \"macd\": -0.0741, \"macds\": -0.0388, \"macdh\": -0.0353}, {\"time\": \"2026-07-17\", \"open\": 25.5, \"high\": 25.76, \"low\": 25.22, \"close\": 25.49, \"volume\": 414400, \"ema50\": 26.49, \"ema200\": 26.13, \"bbu\": 25.49, \"bbl\": 25.49, \"rsi\": 43.2, \"macd\": -0.1454, \"macds\": -0.0601, \"macdh\": -0.0853}, {\"time\": \"2026-07-20\", \"open\": 25.74, \"high\": 25.82, \"low\": 24.83, \"close\": 24.83, \"volume\": 411400, \"ema50\": 26.42, \"ema200\": 26.11, \"bbu\": 24.83, \"bbl\": 24.83, \"rsi\": 39.5, \"macd\": -0.2518, \"macds\": -0.0985, \"macdh\": -0.1533}, {\"time\": \"2026-07-21\", \"open\": 24.92, \"high\": 25.65, \"low\": 24.92, \"close\": 25.39, \"volume\": 1115300, \"ema50\": 26.38, \"ema200\": 26.11, \"bbu\": 25.39, \"bbl\": 25.39, \"rsi\": 43.9, \"macd\": -0.288, \"macds\": -0.1364, \"macdh\": -0.1516}, {\"time\": \"2026-07-22\", \"open\": 25.26, \"high\": 25.47, \"low\": 25.08, \"close\": 25.14, \"volume\": 342300, \"ema50\": 26.34, \"ema200\": 26.1, \"bbu\": 25.14, \"bbl\": 25.14, \"rsi\": 42.4, \"macd\": -0.3329, \"macds\": -0.1757, \"macdh\": -0.1572}, {\"time\": \"2026-07-23\", \"open\": 23.11, \"high\": 23.16, \"low\": 21.5, \"close\": 21.66, \"volume\": 1286600, \"ema50\": 26.15, \"ema200\": 26.05, \"bbu\": 21.66, \"bbl\": 21.66, \"rsi\": 28.2, \"macd\": -0.6419, \"macds\": -0.2689, \"macdh\": -0.373}, {\"time\": \"2026-07-24\", \"open\": 21.78, \"high\": 21.88, \"low\": 20.93, \"close\": 21.31, \"volume\": 843400, \"ema50\": 25.96, \"ema200\": 26.01, \"bbu\": 21.31, \"bbl\": 21.31, \"rsi\": 27.2, \"macd\": -0.9046, \"macds\": -0.3961, \"macdh\": -0.5085}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 24.8737, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($24.87)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 25.8342, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($25.83)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.4919, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($26.49)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 26.0633, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($26.06)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 26.673, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($26.67)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 24.1756, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($24.18)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 25.2393, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($25.24)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 25.9622, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($25.96)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 26.0054, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($26.01)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 25.931, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $25.93\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 27.1824, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 27.2 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.9285, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.9) is below %D (8.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.0697, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.9046, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.9046) is below Signal line (-0.3961)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5085, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5085)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -94.2657, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -94.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1547.5213, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1547.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -18.5263, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-18.53%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.5893, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.59)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.0483, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.0483)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 29.2211, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($29.22)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 22.4473, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($22.45)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2622, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.262 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 27.4421, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($27.44)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 23.0365, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($23.04)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 28.1603, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($28.16)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 20.929, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($20.93)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.07\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.0008, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.00% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.6934, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 59458520.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1758, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.176\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -608416.3201, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-608416)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 25.3091, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($25.31)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 127906666.5533, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -46.2536, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-46.253604)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 80315419.923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -676946.9389, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-676947)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 34.3011, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -34.0286, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (10.9) is below DMI- (44.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.5098, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.510)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0202, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0202) is below its signal line (0.0091)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.6037, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.4535, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.45%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.0749, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.4287, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-20.43) is below signal line (-7.38)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5011, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.72) is below -VI (1.22)\"}], \"news_articles\": [{\"title\": \"Here's Why This Tesla-Focused ETF Crashed Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/heres-why-tesla-focused-etf-172609134.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T17:26:09Z\"}, {\"title\": \"TSLY Investors Are Missing Tesla\\u2019s Rally: How Option Income Strategy Costs You 30% in Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-investors-missing-tesla-rally-004800261.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-19T00:48:00Z\"}, {\"title\": \"These 4 High-Yield ETFs Promise Big Payouts, but Only 1 Looks Truly Safe\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/4-high-yield-etfs-promise-130530699.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-04-03T13:05:30Z\"}, {\"title\": \"The 48% Dividend Mirage: Why Retirees Are Flocking to This High-Yield ETF Only to Lose Their Principal\", \"link\": \"https:\/\/finance.yahoo.com\/news\/48-dividend-mirage-why-retirees-113121810.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-09T11:31:21Z\"}, {\"title\": \"YieldMax\\u2019s TSLA Option Income ETF Has a 60%+ Yield And a Track Record That Should Terrify You\", \"link\": \"https:\/\/finance.yahoo.com\/news\/yieldmax-tsla-option-income-etf-120752840.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-08T12:07:52Z\"}, {\"title\": \"I Went $100,000 All-In on This Mega-Yield ETF \\u2014 Here\\u2019s Exactly What Happened Next\", \"link\": \"https:\/\/finance.yahoo.com\/news\/went-100-000-mega-yield-154948920.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-04T15:49:48Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLY displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$22.91**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Here's Why This Tesla-Focused ETF Crashed Today](https:\/\/finance.yahoo.com\/markets\/options\/articles\/heres-why-tesla-focused-etf-172609134.html)** (via Motley Fool)\\n* **[TSLY Investors Are Missing Tesla\\u2019s Rally: How Option Income Strategy Costs You 30% in Upside](https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-investors-missing-tesla-rally-004800261.html)** (via 24\/7 Wall St.)\\n* **[These 4 High-Yield ETFs Promise Big Payouts, but Only 1 Looks Truly Safe](https:\/\/finance.yahoo.com\/markets\/options\/articles\/4-high-yield-etfs-promise-130530699.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TSLY.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:30\", \"price\": 25.770000457763672, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:52\", \"price\": 25.774999618530273, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:07\", \"price\": 25.774999618530273, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:28\", \"price\": 25.764999389648438, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:46\", \"price\": 25.75, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:08\", \"price\": 25.760000228881836, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:35\", \"price\": 25.773799896240234, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 25.773799896240234, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:22\", \"price\": 25.773799896240234, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:51\", \"price\": 25.774999618530273, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:16\", \"price\": 25.774999618530273, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:53:03\", \"price\": 25.764999389648438, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:10:03\", \"price\": 25.764999389648438, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:19:11\", \"price\": 25.729999542236328, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:24\", \"price\": 25.729999542236328, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:59:18\", \"price\": 25.30500030517578, \"conviction_score\": -83.82352941176472, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:31\", \"price\": 25.565000534057617, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:46:39\", \"price\": 21.795000076293945, \"conviction_score\": -50.48231511254021, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:22:49\", \"price\": 21.079999923706055, \"conviction_score\": -55.62700964630227, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:36:36\", \"price\": 21.309999465942383, \"conviction_score\": -54.852780806979304, \"verdict\": \"SELL\"}]}, \"VOO\": {\"success\": true, \"ticker\": \"VOO\", \"category\": \"Watchlist Stocks\", \"price\": 679.14, \"conviction_score\": -31.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 26, \"neutral_count\": 11, \"high\": 683.55, \"low\": 677.7, \"volume\": 6302900, \"entry_price\": 679.14, \"stop_loss\": 690.1, \"target_price\": 657.22, \"duration\": \"2-4 Days\", \"market_cap\": 4280551598.33, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.68, \"calls_vol\": 984, \"puts_vol\": 1650}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 651.72, \"high\": 652.82, \"low\": 649.37, \"close\": 652.34, \"volume\": 6302000, \"ema50\": 627.23, \"ema200\": 0.0, \"bbu\": 652.34, \"bbl\": 652.34, \"rsi\": 67.3, \"macd\": 11.4817, \"macds\": 9.7741, \"macdh\": 1.7075}, {\"time\": \"2026-04-30\", \"open\": 655.09, \"high\": 659.85, \"low\": 651.25, \"close\": 658.66, \"volume\": 5948400, \"ema50\": 628.46, \"ema200\": 0.0, \"bbu\": 658.66, \"bbl\": 658.66, \"rsi\": 70.7, \"macd\": 11.6754, \"macds\": 10.1544, \"macdh\": 1.521}, {\"time\": \"2026-05-01\", \"open\": 661.16, \"high\": 664.48, \"low\": 660.46, \"close\": 660.6, \"volume\": 5426500, \"ema50\": 629.72, \"ema200\": 0.0, \"bbu\": 660.6, \"bbl\": 660.6, \"rsi\": 71.7, \"macd\": 11.8485, \"macds\": 10.4932, \"macdh\": 1.3553}, {\"time\": \"2026-05-04\", \"open\": 660.07, \"high\": 661.92, \"low\": 655.48, \"close\": 658.2, \"volume\": 5962400, \"ema50\": 630.84, \"ema200\": 0.0, \"bbu\": 658.2, \"bbl\": 658.2, \"rsi\": 68.6, \"macd\": 11.6582, \"macds\": 10.7262, \"macdh\": 0.932}, {\"time\": \"2026-05-05\", \"open\": 661.65, \"high\": 664.61, \"low\": 661.4, \"close\": 663.37, \"volume\": 5052600, \"ema50\": 632.11, \"ema200\": 0.0, \"bbu\": 663.37, \"bbl\": 663.37, \"rsi\": 71.4, \"macd\": 11.7883, \"macds\": 10.9386, \"macdh\": 0.8496}, {\"time\": \"2026-05-06\", \"open\": 667.51, \"high\": 673.38, \"low\": 667.21, \"close\": 672.7, \"volume\": 6441500, \"ema50\": 633.71, \"ema200\": 0.0, \"bbu\": 672.7, \"bbl\": 672.7, \"rsi\": 75.7, \"macd\": 12.5003, \"macds\": 11.251, \"macdh\": 1.2493}, {\"time\": \"2026-05-07\", \"open\": 673.86, \"high\": 674.79, \"low\": 668.97, \"close\": 670.59, \"volume\": 6260300, \"ema50\": 635.15, \"ema200\": 0.0, \"bbu\": 670.59, \"bbl\": 670.59, \"rsi\": 73.0, \"macd\": 12.7471, \"macds\": 11.5502, \"macdh\": 1.1969}, {\"time\": \"2026-05-08\", \"open\": 673.74, \"high\": 676.56, \"low\": 673.41, \"close\": 676.07, \"volume\": 4348100, \"ema50\": 636.76, \"ema200\": 0.0, \"bbu\": 676.07, \"bbl\": 676.07, \"rsi\": 75.4, \"macd\": 13.2327, \"macds\": 11.8867, \"macdh\": 1.346}, {\"time\": \"2026-05-11\", \"open\": 675.11, \"high\": 679.08, \"low\": 675.11, \"close\": 677.55, \"volume\": 5693400, \"ema50\": 638.36, \"ema200\": 615.07, \"bbu\": 677.55, \"bbl\": 677.55, \"rsi\": 76.1, \"macd\": 13.58, \"macds\": 12.2253, \"macdh\": 1.3547}, {\"time\": \"2026-05-12\", \"open\": 675.5, \"high\": 677.29, \"low\": 670.85, \"close\": 676.7, \"volume\": 6073400, \"ema50\": 639.86, \"ema200\": 615.68, \"bbu\": 676.7, \"bbl\": 676.7, \"rsi\": 74.9, \"macd\": 13.6298, \"macds\": 12.5062, \"macdh\": 1.1235}, {\"time\": \"2026-05-13\", \"open\": 676.93, \"high\": 681.92, \"low\": 674.24, \"close\": 680.43, \"volume\": 4918000, \"ema50\": 641.45, \"ema200\": 616.32, \"bbu\": 680.43, \"bbl\": 680.43, \"rsi\": 76.6, \"macd\": 13.8109, \"macds\": 12.7672, \"macdh\": 1.0438}, {\"time\": \"2026-05-14\", \"open\": 681.75, \"high\": 687.1, \"low\": 681.67, \"close\": 685.73, \"volume\": 5370000, \"ema50\": 643.19, \"ema200\": 617.01, \"bbu\": 685.73, \"bbl\": 685.73, \"rsi\": 78.8, \"macd\": 14.2186, \"macds\": 13.0575, \"macdh\": 1.1612}, {\"time\": \"2026-05-15\", \"open\": 680.06, \"high\": 681.54, \"low\": 676.47, \"close\": 677.47, \"volume\": 6448500, \"ema50\": 644.53, \"ema200\": 617.62, \"bbu\": 677.47, \"bbl\": 677.47, \"rsi\": 68.1, \"macd\": 13.7166, \"macds\": 13.1893, \"macdh\": 0.5273}, {\"time\": \"2026-05-18\", \"open\": 678.2, \"high\": 679.63, \"low\": 672.29, \"close\": 676.94, \"volume\": 7585400, \"ema50\": 645.8, \"ema200\": 618.21, \"bbu\": 676.94, \"bbl\": 676.94, \"rsi\": 67.4, \"macd\": 13.1248, \"macds\": 13.1764, \"macdh\": -0.0516}, {\"time\": \"2026-05-19\", \"open\": 673.6, \"high\": 676.18, \"low\": 670.6, \"close\": 672.63, \"volume\": 5664200, \"ema50\": 646.86, \"ema200\": 618.75, \"bbu\": 672.63, \"bbl\": 672.63, \"rsi\": 62.3, \"macd\": 12.168, \"macds\": 12.9747, \"macdh\": -0.8067}, {\"time\": \"2026-05-20\", \"open\": 674.36, \"high\": 680.02, \"low\": 672.78, \"close\": 679.59, \"volume\": 5506800, \"ema50\": 648.14, \"ema200\": 619.35, \"bbu\": 679.59, \"bbl\": 679.59, \"rsi\": 66.7, \"macd\": 11.8349, \"macds\": 12.7468, \"macdh\": -0.9119}, {\"time\": \"2026-05-21\", \"open\": 677.11, \"high\": 682.84, \"low\": 675.65, \"close\": 680.86, \"volume\": 7335400, \"ema50\": 649.42, \"ema200\": 619.96, \"bbu\": 680.86, \"bbl\": 680.86, \"rsi\": 67.5, \"macd\": 11.54, \"macds\": 12.5054, \"macdh\": -0.9654}, {\"time\": \"2026-05-22\", \"open\": 684.11, \"high\": 686.58, \"low\": 682.49, \"close\": 683.56, \"volume\": 4319800, \"ema50\": 650.76, \"ema200\": 620.6, \"bbu\": 683.56, \"bbl\": 683.56, \"rsi\": 69.0, \"macd\": 11.3931, \"macds\": 12.2829, \"macdh\": -0.8899}, {\"time\": \"2026-05-26\", \"open\": 687.65, \"high\": 689.5, \"low\": 686.08, \"close\": 688.01, \"volume\": 6633800, \"ema50\": 652.22, \"ema200\": 621.27, \"bbu\": 688.01, \"bbl\": 688.01, \"rsi\": 71.5, \"macd\": 11.5028, \"macds\": 12.1269, \"macdh\": -0.6241}, {\"time\": \"2026-05-27\", \"open\": 688.36, \"high\": 688.77, \"low\": 685.92, \"close\": 687.96, \"volume\": 7386500, \"ema50\": 653.62, \"ema200\": 621.93, \"bbu\": 687.96, \"bbl\": 687.96, \"rsi\": 71.4, \"macd\": 11.4538, \"macds\": 11.9923, \"macdh\": -0.5385}, {\"time\": \"2026-05-28\", \"open\": 687.76, \"high\": 692.27, \"low\": 686.85, \"close\": 691.9, \"volume\": 8477100, \"ema50\": 655.12, \"ema200\": 622.63, \"bbu\": 691.9, \"bbl\": 691.9, \"rsi\": 73.6, \"macd\": 11.599, \"macds\": 11.9136, \"macdh\": -0.3146}, {\"time\": \"2026-05-29\", \"open\": 692.98, \"high\": 694.98, \"low\": 691.88, \"close\": 693.47, \"volume\": 5080400, \"ema50\": 656.63, \"ema200\": 623.33, \"bbu\": 693.47, \"bbl\": 693.47, \"rsi\": 74.4, \"macd\": 11.7063, \"macds\": 11.8722, \"macdh\": -0.1659}, {\"time\": \"2026-06-01\", \"open\": 692.52, \"high\": 697.03, \"low\": 691.93, \"close\": 695.28, \"volume\": 10051200, \"ema50\": 658.14, \"ema200\": 624.05, \"bbu\": 695.28, \"bbl\": 695.28, \"rsi\": 75.4, \"macd\": 11.8009, \"macds\": 11.8579, \"macdh\": -0.057}, {\"time\": \"2026-06-02\", \"open\": 694.04, \"high\": 697.12, \"low\": 693.76, \"close\": 696.23, \"volume\": 4750700, \"ema50\": 659.64, \"ema200\": 624.77, \"bbu\": 696.23, \"bbl\": 696.23, \"rsi\": 75.9, \"macd\": 11.8169, \"macds\": 11.8497, \"macdh\": -0.0328}, {\"time\": \"2026-06-03\", \"open\": 695.06, \"high\": 695.62, \"low\": 690.84, \"close\": 691.35, \"volume\": 5970400, \"ema50\": 660.88, \"ema200\": 625.43, \"bbu\": 691.35, \"bbl\": 691.35, \"rsi\": 68.1, \"macd\": 11.305, \"macds\": 11.7407, \"macdh\": -0.4358}, {\"time\": \"2026-06-04\", \"open\": 689.48, \"high\": 695.18, \"low\": 688.89, \"close\": 694.04, \"volume\": 6630000, \"ema50\": 662.18, \"ema200\": 626.11, \"bbu\": 694.04, \"bbl\": 694.04, \"rsi\": 69.9, \"macd\": 10.9899, \"macds\": 11.5906, \"macdh\": -0.6007}, {\"time\": \"2026-06-05\", \"open\": 689.7, \"high\": 690.17, \"low\": 674.29, \"close\": 676.03, \"volume\": 10846500, \"ema50\": 662.72, \"ema200\": 626.61, \"bbu\": 676.03, \"bbl\": 676.03, \"rsi\": 49.4, \"macd\": 9.1812, \"macds\": 11.1087, \"macdh\": -1.9275}, {\"time\": \"2026-06-08\", \"open\": 681.49, \"high\": 683.3, \"low\": 676.73, \"close\": 677.71, \"volume\": 8867200, \"ema50\": 663.31, \"ema200\": 627.12, \"bbu\": 677.71, \"bbl\": 677.71, \"rsi\": 50.9, \"macd\": 7.7932, \"macds\": 10.4456, \"macdh\": -2.6524}, {\"time\": \"2026-06-09\", \"open\": 681.72, \"high\": 684.77, \"low\": 662.39, \"close\": 675.73, \"volume\": 16197200, \"ema50\": 663.8, \"ema200\": 627.6, \"bbu\": 675.73, \"bbl\": 675.73, \"rsi\": 49.1, \"macd\": 6.4594, \"macds\": 9.6484, \"macdh\": -3.1889}, {\"time\": \"2026-06-10\", \"open\": 672.36, \"high\": 676.91, \"low\": 664.94, \"close\": 665.11, \"volume\": 16472700, \"ema50\": 663.85, \"ema200\": 627.97, \"bbu\": 665.11, \"bbl\": 665.11, \"rsi\": 40.8, \"macd\": 4.4937, \"macds\": 8.6174, \"macdh\": -4.1237}, {\"time\": \"2026-06-11\", \"open\": 668.15, \"high\": 678.4, \"low\": 664.07, \"close\": 676.26, \"volume\": 19974200, \"ema50\": 664.34, \"ema200\": 628.45, \"bbu\": 676.26, \"bbl\": 676.26, \"rsi\": 50.3, \"macd\": 3.7917, \"macds\": 7.6523, \"macdh\": -3.8606}, {\"time\": \"2026-06-12\", \"open\": 679.1, \"high\": 682.45, \"low\": 673.85, \"close\": 679.97, \"volume\": 6328000, \"ema50\": 664.95, \"ema200\": 628.97, \"bbu\": 679.97, \"bbl\": 679.97, \"rsi\": 53.0, \"macd\": 3.4944, \"macds\": 6.8207, \"macdh\": -3.3263}, {\"time\": \"2026-06-15\", \"open\": 689.29, \"high\": 693.73, \"low\": 689.25, \"close\": 691.82, \"volume\": 14068900, \"ema50\": 666.0, \"ema200\": 629.59, \"bbu\": 691.82, \"bbl\": 691.82, \"rsi\": 60.4, \"macd\": 4.1665, \"macds\": 6.2899, \"macdh\": -2.1234}, {\"time\": \"2026-06-16\", \"open\": 691.82, \"high\": 692.55, \"low\": 687.44, \"close\": 687.75, \"volume\": 13324100, \"ema50\": 666.86, \"ema200\": 630.17, \"bbu\": 687.75, \"bbl\": 687.75, \"rsi\": 57.1, \"macd\": 4.3211, \"macds\": 5.8961, \"macdh\": -1.575}, {\"time\": \"2026-06-17\", \"open\": 688.75, \"high\": 689.52, \"low\": 677.67, \"close\": 679.43, \"volume\": 15029600, \"ema50\": 667.35, \"ema200\": 630.66, \"bbu\": 679.43, \"bbl\": 679.43, \"rsi\": 50.9, \"macd\": 3.7297, \"macds\": 5.4628, \"macdh\": -1.7332}, {\"time\": \"2026-06-18\", \"open\": 687.3, \"high\": 687.7, \"low\": 683.71, \"close\": 686.11, \"volume\": 17747900, \"ema50\": 668.08, \"ema200\": 631.21, \"bbu\": 686.11, \"bbl\": 686.11, \"rsi\": 55.1, \"macd\": 3.7567, \"macds\": 5.1216, \"macdh\": -1.3649}, {\"time\": \"2026-06-22\", \"open\": 687.17, \"high\": 689.49, \"low\": 683.01, \"close\": 684.11, \"volume\": 13367200, \"ema50\": 668.71, \"ema200\": 631.74, \"bbu\": 684.11, \"bbl\": 684.11, \"rsi\": 53.6, \"macd\": 3.5751, \"macds\": 4.8123, \"macdh\": -1.2372}, {\"time\": \"2026-06-23\", \"open\": 674.4, \"high\": 679.75, \"low\": 673.06, \"close\": 674.38, \"volume\": 17581700, \"ema50\": 668.94, \"ema200\": 632.16, \"bbu\": 674.38, \"bbl\": 674.38, \"rsi\": 47.0, \"macd\": 2.6159, \"macds\": 4.373, \"macdh\": -1.7572}, {\"time\": \"2026-06-24\", \"open\": 675.71, \"high\": 680.09, \"low\": 671.72, \"close\": 673.73, \"volume\": 9677000, \"ema50\": 669.12, \"ema200\": 632.58, \"bbu\": 673.73, \"bbl\": 673.73, \"rsi\": 46.6, \"macd\": 1.7828, \"macds\": 3.855, \"macdh\": -2.0722}, {\"time\": \"2026-06-25\", \"open\": 679.16, \"high\": 679.56, \"low\": 670.63, \"close\": 673.75, \"volume\": 26266500, \"ema50\": 669.3, \"ema200\": 632.99, \"bbu\": 673.75, \"bbl\": 673.75, \"rsi\": 46.6, \"macd\": 1.1114, \"macds\": 3.3062, \"macdh\": -2.1949}, {\"time\": \"2026-06-26\", \"open\": 669.96, \"high\": 676.96, \"low\": 668.1, \"close\": 670.26, \"volume\": 6007600, \"ema50\": 669.34, \"ema200\": 633.36, \"bbu\": 670.26, \"bbl\": 670.26, \"rsi\": 44.2, \"macd\": 0.2944, \"macds\": 2.7039, \"macdh\": -2.4095}, {\"time\": \"2026-06-29\", \"open\": 677.01, \"high\": 681.57, \"low\": 672.93, \"close\": 681.01, \"volume\": 5703800, \"ema50\": 669.8, \"ema200\": 633.83, \"bbu\": 681.01, \"bbl\": 681.01, \"rsi\": 52.4, \"macd\": 0.5085, \"macds\": 2.2648, \"macdh\": -1.7563}, {\"time\": \"2026-06-30\", \"open\": 681.32, \"high\": 687.53, \"low\": 680.99, \"close\": 686.81, \"volume\": 9892400, \"ema50\": 670.47, \"ema200\": 634.36, \"bbu\": 686.81, \"bbl\": 686.81, \"rsi\": 56.1, \"macd\": 1.1332, \"macds\": 2.0385, \"macdh\": -0.9053}, {\"time\": \"2026-07-01\", \"open\": 684.73, \"high\": 688.83, \"low\": 682.3, \"close\": 685.46, \"volume\": 8659300, \"ema50\": 671.05, \"ema200\": 634.87, \"bbu\": 685.46, \"bbl\": 685.46, \"rsi\": 55.0, \"macd\": 1.502, \"macds\": 1.9312, \"macdh\": -0.4292}, {\"time\": \"2026-07-02\", \"open\": 686.98, \"high\": 690.5, \"low\": 680.22, \"close\": 684.84, \"volume\": 6994700, \"ema50\": 671.6, \"ema200\": 635.36, \"bbu\": 684.84, \"bbl\": 684.84, \"rsi\": 54.5, \"macd\": 1.7243, \"macds\": 1.8898, \"macdh\": -0.1655}, {\"time\": \"2026-07-06\", \"open\": 688.11, \"high\": 691.58, \"low\": 687.0, \"close\": 690.62, \"volume\": 5610000, \"ema50\": 672.34, \"ema200\": 635.91, \"bbu\": 690.62, \"bbl\": 690.62, \"rsi\": 58.5, \"macd\": 2.34, \"macds\": 1.9799, \"macdh\": 0.3601}, {\"time\": \"2026-07-07\", \"open\": 689.58, \"high\": 690.24, \"low\": 684.99, \"close\": 687.08, \"volume\": 4847400, \"ema50\": 672.92, \"ema200\": 636.42, \"bbu\": 687.08, \"bbl\": 687.08, \"rsi\": 55.3, \"macd\": 2.5133, \"macds\": 2.0865, \"macdh\": 0.4267}, {\"time\": \"2026-07-08\", \"open\": 683.1, \"high\": 685.84, \"low\": 679.73, \"close\": 685.26, \"volume\": 4839800, \"ema50\": 673.4, \"ema200\": 636.91, \"bbu\": 685.26, \"bbl\": 685.26, \"rsi\": 53.7, \"macd\": 2.4752, \"macds\": 2.1643, \"macdh\": 0.3109}, {\"time\": \"2026-07-09\", \"open\": 686.95, \"high\": 691.19, \"low\": 685.29, \"close\": 690.69, \"volume\": 6423900, \"ema50\": 674.08, \"ema200\": 637.44, \"bbu\": 690.69, \"bbl\": 690.69, \"rsi\": 57.6, \"macd\": 2.8504, \"macds\": 2.3015, \"macdh\": 0.5489}, {\"time\": \"2026-07-10\", \"open\": 691.25, \"high\": 694.33, \"low\": 687.63, \"close\": 693.86, \"volume\": 5326400, \"ema50\": 674.86, \"ema200\": 638.01, \"bbu\": 693.86, \"bbl\": 693.86, \"rsi\": 59.8, \"macd\": 3.3647, \"macds\": 2.5141, \"macdh\": 0.8505}, {\"time\": \"2026-07-13\", \"open\": 691.6, \"high\": 692.96, \"low\": 687.54, \"close\": 688.5, \"volume\": 6637600, \"ema50\": 675.39, \"ema200\": 638.51, \"bbu\": 688.5, \"bbl\": 688.5, \"rsi\": 54.7, \"macd\": 3.3017, \"macds\": 2.6716, \"macdh\": 0.63}, {\"time\": \"2026-07-14\", \"open\": 690.21, \"high\": 692.4, \"low\": 688.2, \"close\": 691.1, \"volume\": 4610200, \"ema50\": 676.01, \"ema200\": 639.03, \"bbu\": 691.1, \"bbl\": 691.1, \"rsi\": 56.7, \"macd\": 3.4221, \"macds\": 2.8217, \"macdh\": 0.6004}, {\"time\": \"2026-07-15\", \"open\": 693.27, \"high\": 694.5, \"low\": 689.58, \"close\": 693.8, \"volume\": 4132800, \"ema50\": 676.71, \"ema200\": 639.58, \"bbu\": 693.8, \"bbl\": 693.8, \"rsi\": 58.6, \"macd\": 3.6929, \"macds\": 2.996, \"macdh\": 0.6969}, {\"time\": \"2026-07-16\", \"open\": 691.98, \"high\": 693.55, \"low\": 687.43, \"close\": 690.14, \"volume\": 4764000, \"ema50\": 677.23, \"ema200\": 640.08, \"bbu\": 690.14, \"bbl\": 690.14, \"rsi\": 55.0, \"macd\": 3.5709, \"macds\": 3.111, \"macdh\": 0.46}, {\"time\": \"2026-07-17\", \"open\": 682.12, \"high\": 686.87, \"low\": 680.92, \"close\": 683.17, \"volume\": 5679300, \"ema50\": 677.47, \"ema200\": 640.51, \"bbu\": 683.17, \"bbl\": 683.17, \"rsi\": 48.8, \"macd\": 2.8787, \"macds\": 3.0645, \"macdh\": -0.1858}, {\"time\": \"2026-07-20\", \"open\": 686.67, \"high\": 688.2, \"low\": 681.57, \"close\": 682.21, \"volume\": 5360300, \"ema50\": 677.65, \"ema200\": 640.92, \"bbu\": 682.21, \"bbl\": 682.21, \"rsi\": 48.0, \"macd\": 2.227, \"macds\": 2.897, \"macdh\": -0.67}, {\"time\": \"2026-07-21\", \"open\": 685.95, \"high\": 688.49, \"low\": 684.03, \"close\": 687.87, \"volume\": 4075500, \"ema50\": 678.05, \"ema200\": 641.39, \"bbu\": 687.87, \"bbl\": 687.87, \"rsi\": 52.9, \"macd\": 2.1425, \"macds\": 2.7461, \"macdh\": -0.6036}, {\"time\": \"2026-07-22\", \"open\": 686.29, \"high\": 689.4, \"low\": 686.02, \"close\": 687.03, \"volume\": 3418300, \"ema50\": 678.4, \"ema200\": 641.84, \"bbu\": 687.03, \"bbl\": 687.03, \"rsi\": 52.1, \"macd\": 1.9849, \"macds\": 2.5939, \"macdh\": -0.609}, {\"time\": \"2026-07-23\", \"open\": 679.55, \"high\": 682.55, \"low\": 675.76, \"close\": 678.61, \"volume\": 4983100, \"ema50\": 678.41, \"ema200\": 642.21, \"bbu\": 678.61, \"bbl\": 678.61, \"rsi\": 44.9, \"macd\": 1.1671, \"macds\": 2.3085, \"macdh\": -1.1414}, {\"time\": \"2026-07-24\", \"open\": 678.8, \"high\": 683.55, \"low\": 677.7, \"close\": 679.14, \"volume\": 6302900, \"ema50\": 678.44, \"ema200\": 642.58, \"bbu\": 679.14, \"bbl\": 679.14, \"rsi\": 45.4, \"macd\": 0.5553, \"macds\": 1.9579, \"macdh\": -1.4025}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 686.157, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($686.16)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 685.873, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($685.87)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 683.8954, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($683.90)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 656.3017, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($656.30)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 639.0728, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($639.07)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 684.1922, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($684.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 684.7717, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($684.77)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 678.4408, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($678.44)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 642.5779, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($642.58)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 679.5518, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $679.55\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.3923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 27.5564, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (27.6) is below %D (36.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.9712, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 36.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5553, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.5553) is below Signal line (1.9579)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.4025, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.4025)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -81.9637, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -10859.6486, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -10859.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.8931, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.89%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -14.72, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-14.72)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.4899, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.4899)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 697.3005, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($697.30)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 674.4455, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($674.45)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.033 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 699.0121, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($699.01)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 670.5312, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($670.53)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 694.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($694.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 668.1, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($668.10)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.3067, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.31\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.0759, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.7138, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 108469100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.144, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.144\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -5587112.7879, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-5587113)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 685.637, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($685.64)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 34509026.7137, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -92.6031, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-92.603088)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 94969755.2584, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1312202.1255, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1312202)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.5949, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.0553, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.0869, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.2) is below DMI- (27.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.0588, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.059)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0989, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0989) is below its signal line (0.1095)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7952, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.80)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.4364, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 4.817, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (4.82)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.9655, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.97) is below signal line (6.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1029, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.85) is below -VI (0.95)\"}], \"news_articles\": [{\"title\": \"Vanguard ETFs offer bold escape from top-heavy S&P 500\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vanguard-etfs-offer-bold-escape-133300298.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T13:33:00Z\"}, {\"title\": \"ETF Zoo: Leveraged Lunacy Surpasses $65B in Gains\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/etf-zoo-leveraged-lunacy-surpasses-053335683.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-07-25T05:33:35Z\"}, {\"title\": \"You\\u2019re 62 With $400K Earning 0.6% at the Bank. These 3 ETFs Put It to Work Before You Retire\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/62-400k-earning-0-6-235037403.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T23:50:37Z\"}, {\"title\": \"ISCG vs. VOOG: Small-Cap Growth vs. S&P 500 Growth -- Which ETF Is the Better Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/iscg-vs-voog-small-cap-111322214.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T11:13:22Z\"}, {\"title\": \"Meet the 9 Vanguard ETFs That Are Buying SpaceX Stock in Droves. Here's My Top Pick of the Bunch.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/meet-9-vanguard-etfs-buying-103500253.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T10:35:00Z\"}, {\"title\": \"I Ran the Numbers on Retiring 5 Years Early With VOO. Here's What Changed My Mind.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ran-numbers-retiring-5-years-053500419.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T05:35:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVOO displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$690.10**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Vanguard ETFs offer bold escape from top-heavy S&P 500](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vanguard-etfs-offer-bold-escape-133300298.html)** (via TheStreet)\\n* **[ETF Zoo: Leveraged Lunacy Surpasses $65B in Gains](https:\/\/finance.yahoo.com\/markets\/options\/articles\/etf-zoo-leveraged-lunacy-surpasses-053335683.html)** (via etf.com)\\n* **[You\\u2019re 62 With $400K Earning 0.6% at the Bank. These 3 ETFs Put It to Work Before You Retire](https:\/\/finance.yahoo.com\/markets\/options\/articles\/62-400k-earning-0-6-235037403.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VOO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:31\", \"price\": 683.6599731445312, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:22:52\", \"price\": 683.7000122070312, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:24:08\", \"price\": 683.9400024414062, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:25:28\", \"price\": 683.5800170898438, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:26:46\", \"price\": 683.4600219726562, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:28:08\", \"price\": 683.3099975585938, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:36\", \"price\": 683.5601196289062, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 683.9998779296875, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:32:22\", \"price\": 683.8250122070312, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:51\", \"price\": 683.4199829101562, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:35:17\", \"price\": 683.5150146484375, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:53:04\", \"price\": 683.905029296875, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:10:03\", \"price\": 683.3699951171875, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 20:19:20\", \"price\": 683.1699829101562, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 15:55:25\", \"price\": 683.1699829101562, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 18:15:15\", \"price\": 684.7949829101562, \"conviction_score\": 13.846153846153847, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:34\", \"price\": 686.875, \"conviction_score\": 26.66666666666669, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 17:46:39\", \"price\": 678.4400024414062, \"conviction_score\": -30.476190476190485, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:22:53\", \"price\": 681.4000244140625, \"conviction_score\": -26.368159203980102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 17:36:38\", \"price\": 679.1400146484375, \"conviction_score\": -31.428571428571434, \"verdict\": \"SELL\"}]}, \"VRT\": {\"success\": true, \"ticker\": \"VRT\", \"category\": \"Watchlist Stocks\", \"price\": 290.36, \"conviction_score\": -72.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 31, \"neutral_count\": 13, \"high\": 302.49, \"low\": 288.55, \"volume\": 3401900, \"entry_price\": 290.36, \"stop_loss\": 318.1, \"target_price\": 234.88, \"duration\": \"2-4 Days\", \"market_cap\": 987775634.17, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.44, \"calls_vol\": 2332, \"puts_vol\": 3351}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 306.99, \"high\": 309.91, \"low\": 299.74, \"close\": 306.12, \"volume\": 4536300, \"ema50\": 271.49, \"ema200\": 0.0, \"bbu\": 306.12, \"bbl\": 306.12, \"rsi\": 57.4, \"macd\": 14.3491, \"macds\": 14.9143, \"macdh\": -0.5652}, {\"time\": \"2026-04-30\", \"open\": 313.68, \"high\": 329.93, \"low\": 312.28, \"close\": 328.42, \"volume\": 6268700, \"ema50\": 273.72, \"ema200\": 0.0, \"bbu\": 328.42, \"bbl\": 328.42, \"rsi\": 65.2, \"macd\": 15.025, \"macds\": 14.9364, \"macdh\": 0.0885}, {\"time\": \"2026-05-01\", \"open\": 330.58, \"high\": 331.9, \"low\": 324.16, \"close\": 328.24, \"volume\": 4408600, \"ema50\": 275.86, \"ema200\": 0.0, \"bbu\": 328.24, \"bbl\": 328.24, \"rsi\": 65.1, \"macd\": 15.369, \"macds\": 15.0229, \"macdh\": 0.346}, {\"time\": \"2026-05-04\", \"open\": 329.51, \"high\": 332.88, \"low\": 321.38, \"close\": 330.9, \"volume\": 4927400, \"ema50\": 278.02, \"ema200\": 0.0, \"bbu\": 330.9, \"bbl\": 330.9, \"rsi\": 65.9, \"macd\": 15.6755, \"macds\": 15.1535, \"macdh\": 0.522}, {\"time\": \"2026-05-05\", \"open\": 334.0, \"high\": 341.05, \"low\": 330.53, \"close\": 340.95, \"volume\": 5456200, \"ema50\": 280.48, \"ema200\": 0.0, \"bbu\": 340.95, \"bbl\": 340.95, \"rsi\": 69.0, \"macd\": 16.5385, \"macds\": 15.4305, \"macdh\": 1.1081}, {\"time\": \"2026-05-06\", \"open\": 351.49, \"high\": 359.77, \"low\": 343.58, \"close\": 358.85, \"volume\": 5583200, \"ema50\": 283.56, \"ema200\": 0.0, \"bbu\": 358.85, \"bbl\": 358.85, \"rsi\": 73.6, \"macd\": 18.4539, \"macds\": 16.0351, \"macdh\": 2.4187}, {\"time\": \"2026-05-07\", \"open\": 358.5, \"high\": 358.93, \"low\": 336.11, \"close\": 339.94, \"volume\": 5458100, \"ema50\": 285.77, \"ema200\": 0.0, \"bbu\": 339.94, \"bbl\": 339.94, \"rsi\": 63.0, \"macd\": 18.236, \"macds\": 16.4753, \"macdh\": 1.7607}, {\"time\": \"2026-05-08\", \"open\": 349.71, \"high\": 350.92, \"low\": 339.64, \"close\": 339.9, \"volume\": 4081000, \"ema50\": 287.89, \"ema200\": 0.0, \"bbu\": 339.9, \"bbl\": 339.9, \"rsi\": 63.0, \"macd\": 17.8543, \"macds\": 16.7511, \"macdh\": 1.1032}, {\"time\": \"2026-05-11\", \"open\": 341.94, \"high\": 371.92, \"low\": 341.94, \"close\": 367.84, \"volume\": 7279200, \"ema50\": 291.03, \"ema200\": 198.42, \"bbu\": 367.84, \"bbl\": 367.84, \"rsi\": 70.3, \"macd\": 19.581, \"macds\": 17.3171, \"macdh\": 2.2639}, {\"time\": \"2026-05-12\", \"open\": 361.24, \"high\": 370.19, \"low\": 348.95, \"close\": 367.05, \"volume\": 6556200, \"ema50\": 294.01, \"ema200\": 200.1, \"bbu\": 367.05, \"bbl\": 367.05, \"rsi\": 69.9, \"macd\": 20.6476, \"macds\": 17.9832, \"macdh\": 2.6644}, {\"time\": \"2026-05-13\", \"open\": 375.62, \"high\": 377.69, \"low\": 360.83, \"close\": 369.91, \"volume\": 4461000, \"ema50\": 296.98, \"ema200\": 201.79, \"bbu\": 369.91, \"bbl\": 369.91, \"rsi\": 70.6, \"macd\": 21.4761, \"macds\": 18.6818, \"macdh\": 2.7943}, {\"time\": \"2026-05-14\", \"open\": 370.16, \"high\": 379.86, \"low\": 365.07, \"close\": 376.15, \"volume\": 3611300, \"ema50\": 300.09, \"ema200\": 203.52, \"bbu\": 376.15, \"bbl\": 376.15, \"rsi\": 72.1, \"macd\": 22.3781, \"macds\": 19.421, \"macdh\": 2.9571}, {\"time\": \"2026-05-15\", \"open\": 364.23, \"high\": 373.83, \"low\": 356.2, \"close\": 370.86, \"volume\": 4871200, \"ema50\": 302.86, \"ema200\": 205.19, \"bbu\": 370.86, \"bbl\": 370.86, \"rsi\": 68.9, \"macd\": 22.4079, \"macds\": 20.0184, \"macdh\": 2.3895}, {\"time\": \"2026-05-18\", \"open\": 370.22, \"high\": 370.22, \"low\": 330.65, \"close\": 339.66, \"volume\": 8086700, \"ema50\": 304.31, \"ema200\": 206.53, \"bbu\": 339.66, \"bbl\": 339.66, \"rsi\": 53.7, \"macd\": 19.6867, \"macds\": 19.9521, \"macdh\": -0.2654}, {\"time\": \"2026-05-19\", \"open\": 329.61, \"high\": 334.56, \"low\": 314.27, \"close\": 322.56, \"volume\": 9039500, \"ema50\": 305.02, \"ema200\": 207.68, \"bbu\": 322.56, \"bbl\": 322.56, \"rsi\": 47.5, \"macd\": 15.9665, \"macds\": 19.155, \"macdh\": -3.1884}, {\"time\": \"2026-05-20\", \"open\": 324.93, \"high\": 329.36, \"low\": 314.18, \"close\": 315.6, \"volume\": 6014000, \"ema50\": 305.44, \"ema200\": 208.75, \"bbu\": 315.6, \"bbl\": 315.6, \"rsi\": 45.2, \"macd\": 12.3148, \"macds\": 17.7869, \"macdh\": -5.4721}, {\"time\": \"2026-05-21\", \"open\": 322.23, \"high\": 330.26, \"low\": 318.93, \"close\": 323.33, \"volume\": 5221300, \"ema50\": 306.14, \"ema200\": 209.89, \"bbu\": 323.33, \"bbl\": 323.33, \"rsi\": 48.2, \"macd\": 9.93, \"macds\": 16.2155, \"macdh\": -6.2856}, {\"time\": \"2026-05-22\", \"open\": 333.89, \"high\": 334.82, \"low\": 323.93, \"close\": 327.39, \"volume\": 4801800, \"ema50\": 306.97, \"ema200\": 211.06, \"bbu\": 327.39, \"bbl\": 327.39, \"rsi\": 49.8, \"macd\": 8.2722, \"macds\": 14.6269, \"macdh\": -6.3547}, {\"time\": \"2026-05-26\", \"open\": 340.99, \"high\": 343.24, \"low\": 323.19, \"close\": 323.84, \"volume\": 6523700, \"ema50\": 307.63, \"ema200\": 212.19, \"bbu\": 323.84, \"bbl\": 323.84, \"rsi\": 48.4, \"macd\": 6.5959, \"macds\": 13.0207, \"macdh\": -6.4248}, {\"time\": \"2026-05-27\", \"open\": 325.94, \"high\": 326.1, \"low\": 310.04, \"close\": 319.71, \"volume\": 5293000, \"ema50\": 308.11, \"ema200\": 213.26, \"bbu\": 319.71, \"bbl\": 319.71, \"rsi\": 46.8, \"macd\": 4.878, \"macds\": 11.3921, \"macdh\": -6.5141}, {\"time\": \"2026-05-28\", \"open\": 316.33, \"high\": 320.61, \"low\": 307.24, \"close\": 314.11, \"volume\": 5384100, \"ema50\": 308.34, \"ema200\": 214.26, \"bbu\": 314.11, \"bbl\": 314.11, \"rsi\": 44.6, \"macd\": 3.0299, \"macds\": 9.7197, \"macdh\": -6.6898}, {\"time\": \"2026-05-29\", \"open\": 315.13, \"high\": 319.51, \"low\": 307.94, \"close\": 315.64, \"volume\": 7218800, \"ema50\": 308.63, \"ema200\": 215.27, \"bbu\": 315.64, \"bbl\": 315.64, \"rsi\": 45.4, \"macd\": 1.6694, \"macds\": 8.1096, \"macdh\": -6.4402}, {\"time\": \"2026-06-01\", \"open\": 317.92, \"high\": 328.51, \"low\": 313.06, \"close\": 323.32, \"volume\": 6162100, \"ema50\": 309.21, \"ema200\": 216.34, \"bbu\": 323.32, \"bbl\": 323.32, \"rsi\": 49.1, \"macd\": 1.197, \"macds\": 6.7271, \"macdh\": -5.5301}, {\"time\": \"2026-06-02\", \"open\": 335.08, \"high\": 345.11, \"low\": 331.16, \"close\": 334.42, \"volume\": 5077300, \"ema50\": 310.2, \"ema200\": 217.52, \"bbu\": 334.42, \"bbl\": 334.42, \"rsi\": 53.9, \"macd\": 1.6985, \"macds\": 5.7214, \"macdh\": -4.0229}, {\"time\": \"2026-06-03\", \"open\": 340.79, \"high\": 343.56, \"low\": 326.72, \"close\": 331.37, \"volume\": 3927700, \"ema50\": 311.03, \"ema200\": 218.65, \"bbu\": 331.37, \"bbl\": 331.37, \"rsi\": 52.4, \"macd\": 1.8289, \"macds\": 4.9429, \"macdh\": -3.114}, {\"time\": \"2026-06-04\", \"open\": 321.03, \"high\": 326.79, \"low\": 305.94, \"close\": 323.85, \"volume\": 6075900, \"ema50\": 311.53, \"ema200\": 219.7, \"bbu\": 323.85, \"bbl\": 323.85, \"rsi\": 48.9, \"macd\": 1.3104, \"macds\": 4.2164, \"macdh\": -2.906}, {\"time\": \"2026-06-05\", \"open\": 313.69, \"high\": 314.93, \"low\": 294.33, \"close\": 300.45, \"volume\": 7330000, \"ema50\": 311.09, \"ema200\": 220.5, \"bbu\": 300.45, \"bbl\": 300.45, \"rsi\": 39.8, \"macd\": -0.9779, \"macds\": 3.1775, \"macdh\": -4.1554}, {\"time\": \"2026-06-08\", \"open\": 309.19, \"high\": 310.54, \"low\": 300.16, \"close\": 300.51, \"volume\": 4790000, \"ema50\": 310.68, \"ema200\": 221.3, \"bbu\": 300.51, \"bbl\": 300.51, \"rsi\": 39.9, \"macd\": -2.7547, \"macds\": 1.9911, \"macdh\": -4.7458}, {\"time\": \"2026-06-09\", \"open\": 300.37, \"high\": 307.07, \"low\": 276.44, \"close\": 289.46, \"volume\": 11117700, \"ema50\": 309.85, \"ema200\": 221.98, \"bbu\": 289.46, \"bbl\": 289.46, \"rsi\": 36.2, \"macd\": -4.9967, \"macds\": 0.5935, \"macdh\": -5.5903}, {\"time\": \"2026-06-10\", \"open\": 284.46, \"high\": 294.29, \"low\": 275.12, \"close\": 280.92, \"volume\": 6904200, \"ema50\": 308.71, \"ema200\": 222.56, \"bbu\": 280.92, \"bbl\": 280.92, \"rsi\": 33.6, \"macd\": -7.3775, \"macds\": -1.0007, \"macdh\": -6.3768}, {\"time\": \"2026-06-11\", \"open\": 284.19, \"high\": 298.6, \"low\": 283.34, \"close\": 297.82, \"volume\": 5408800, \"ema50\": 308.29, \"ema200\": 223.31, \"bbu\": 297.82, \"bbl\": 297.82, \"rsi\": 42.4, \"macd\": -7.8108, \"macds\": -2.3627, \"macdh\": -5.4481}, {\"time\": \"2026-06-12\", \"open\": 303.42, \"high\": 305.13, \"low\": 295.04, \"close\": 302.81, \"volume\": 4958100, \"ema50\": 308.07, \"ema200\": 224.1, \"bbu\": 302.81, \"bbl\": 302.81, \"rsi\": 44.7, \"macd\": -7.6633, \"macds\": -3.4228, \"macdh\": -4.2405}, {\"time\": \"2026-06-15\", \"open\": 316.0, \"high\": 319.84, \"low\": 310.37, \"close\": 311.93, \"volume\": 5346400, \"ema50\": 308.22, \"ema200\": 224.98, \"bbu\": 311.93, \"bbl\": 311.93, \"rsi\": 48.7, \"macd\": -6.7326, \"macds\": -4.0848, \"macdh\": -2.6478}, {\"time\": \"2026-06-16\", \"open\": 314.2, \"high\": 316.37, \"low\": 299.09, \"close\": 299.6, \"volume\": 4581900, \"ema50\": 307.88, \"ema200\": 225.72, \"bbu\": 299.6, \"bbl\": 299.6, \"rsi\": 44.0, \"macd\": -6.9103, \"macds\": -4.6499, \"macdh\": -2.2605}, {\"time\": \"2026-06-17\", \"open\": 304.72, \"high\": 329.7, \"low\": 303.2, \"close\": 317.58, \"volume\": 6181400, \"ema50\": 308.26, \"ema200\": 226.63, \"bbu\": 317.58, \"bbl\": 317.58, \"rsi\": 51.4, \"macd\": -5.5365, \"macds\": -4.8272, \"macdh\": -0.7093}, {\"time\": \"2026-06-18\", \"open\": 331.23, \"high\": 337.79, \"low\": 326.5, \"close\": 333.05, \"volume\": 7262600, \"ema50\": 309.24, \"ema200\": 227.69, \"bbu\": 333.05, \"bbl\": 333.05, \"rsi\": 56.7, \"macd\": -3.163, \"macds\": -4.4944, \"macdh\": 1.3314}, {\"time\": \"2026-06-22\", \"open\": 338.88, \"high\": 358.54, \"low\": 338.0, \"close\": 357.96, \"volume\": 7284300, \"ema50\": 311.15, \"ema200\": 228.99, \"bbu\": 357.96, \"bbl\": 357.96, \"rsi\": 63.5, \"macd\": 0.7198, \"macds\": -3.4515, \"macdh\": 4.1713}, {\"time\": \"2026-06-23\", \"open\": 337.96, \"high\": 337.97, \"low\": 316.51, \"close\": 318.32, \"volume\": 10277700, \"ema50\": 311.43, \"ema200\": 229.88, \"bbu\": 318.32, \"bbl\": 318.32, \"rsi\": 50.0, \"macd\": 0.5914, \"macds\": -2.643, \"macdh\": 3.2344}, {\"time\": \"2026-06-24\", \"open\": 323.73, \"high\": 323.74, \"low\": 308.28, \"close\": 316.43, \"volume\": 6106100, \"ema50\": 311.62, \"ema200\": 230.74, \"bbu\": 316.43, \"bbl\": 316.43, \"rsi\": 49.4, \"macd\": 0.3334, \"macds\": -2.0477, \"macdh\": 2.3811}, {\"time\": \"2026-06-25\", \"open\": 338.92, \"high\": 340.0, \"low\": 321.34, \"close\": 325.57, \"volume\": 6305000, \"ema50\": 312.17, \"ema200\": 231.68, \"bbu\": 325.57, \"bbl\": 325.57, \"rsi\": 52.1, \"macd\": 0.8565, \"macds\": -1.4668, \"macdh\": 2.3234}, {\"time\": \"2026-06-26\", \"open\": 314.0, \"high\": 316.0, \"low\": 300.19, \"close\": 303.95, \"volume\": 21988200, \"ema50\": 311.85, \"ema200\": 232.4, \"bbu\": 303.95, \"bbl\": 303.95, \"rsi\": 45.9, \"macd\": -0.468, \"macds\": -1.2671, \"macdh\": 0.7991}, {\"time\": \"2026-06-29\", \"open\": 304.65, \"high\": 309.2, \"low\": 294.3, \"close\": 306.97, \"volume\": 6708600, \"ema50\": 311.66, \"ema200\": 233.14, \"bbu\": 306.97, \"bbl\": 306.97, \"rsi\": 46.8, \"macd\": -1.2595, \"macds\": -1.2656, \"macdh\": 0.006}, {\"time\": \"2026-06-30\", \"open\": 310.0, \"high\": 337.23, \"low\": 310.0, \"close\": 334.82, \"volume\": 7742500, \"ema50\": 312.57, \"ema200\": 234.15, \"bbu\": 334.82, \"bbl\": 334.82, \"rsi\": 54.8, \"macd\": 0.3563, \"macds\": -0.9412, \"macdh\": 1.2975}, {\"time\": \"2026-07-01\", \"open\": 325.8, \"high\": 327.21, \"low\": 309.51, \"close\": 311.42, \"volume\": 6259800, \"ema50\": 312.52, \"ema200\": 234.92, \"bbu\": 311.42, \"bbl\": 311.42, \"rsi\": 48.3, \"macd\": -0.2484, \"macds\": -0.8026, \"macdh\": 0.5542}, {\"time\": \"2026-07-02\", \"open\": 309.81, \"high\": 316.99, \"low\": 296.45, \"close\": 300.53, \"volume\": 5898700, \"ema50\": 312.05, \"ema200\": 235.58, \"bbu\": 300.53, \"bbl\": 300.53, \"rsi\": 45.5, \"macd\": -1.5881, \"macds\": -0.9597, \"macdh\": -0.6284}, {\"time\": \"2026-07-06\", \"open\": 311.99, \"high\": 329.38, \"low\": 308.02, \"close\": 318.47, \"volume\": 6428200, \"ema50\": 312.3, \"ema200\": 236.4, \"bbu\": 318.47, \"bbl\": 318.47, \"rsi\": 50.5, \"macd\": -1.1885, \"macds\": -1.0055, \"macdh\": -0.183}, {\"time\": \"2026-07-07\", \"open\": 304.74, \"high\": 306.23, \"low\": 287.11, \"close\": 305.58, \"volume\": 5986600, \"ema50\": 312.04, \"ema200\": 237.09, \"bbu\": 305.58, \"bbl\": 305.58, \"rsi\": 47.2, \"macd\": -1.8901, \"macds\": -1.1824, \"macdh\": -0.7077}, {\"time\": \"2026-07-08\", \"open\": 301.64, \"high\": 319.65, \"low\": 300.6, \"close\": 317.81, \"volume\": 4425200, \"ema50\": 312.26, \"ema200\": 237.89, \"bbu\": 317.81, \"bbl\": 317.81, \"rsi\": 50.5, \"macd\": -1.4427, \"macds\": -1.2344, \"macdh\": -0.2082}, {\"time\": \"2026-07-09\", \"open\": 333.55, \"high\": 338.88, \"low\": 322.38, \"close\": 323.92, \"volume\": 3946300, \"ema50\": 312.72, \"ema200\": 238.75, \"bbu\": 323.92, \"bbl\": 323.92, \"rsi\": 52.1, \"macd\": -0.5883, \"macds\": -1.1052, \"macdh\": 0.5169}, {\"time\": \"2026-07-10\", \"open\": 320.31, \"high\": 323.81, \"low\": 315.68, \"close\": 318.86, \"volume\": 3001200, \"ema50\": 312.96, \"ema200\": 239.55, \"bbu\": 318.86, \"bbl\": 318.86, \"rsi\": 50.6, \"macd\": -0.3158, \"macds\": -0.9473, \"macdh\": 0.6315}, {\"time\": \"2026-07-13\", \"open\": 311.94, \"high\": 316.08, \"low\": 302.07, \"close\": 305.87, \"volume\": 3720300, \"ema50\": 312.68, \"ema200\": 240.21, \"bbu\": 305.87, \"bbl\": 305.87, \"rsi\": 47.0, \"macd\": -1.135, \"macds\": -0.9849, \"macdh\": -0.1501}, {\"time\": \"2026-07-14\", \"open\": 315.53, \"high\": 317.18, \"low\": 300.19, \"close\": 303.58, \"volume\": 3560900, \"ema50\": 312.33, \"ema200\": 240.84, \"bbu\": 303.58, \"bbl\": 303.58, \"rsi\": 46.3, \"macd\": -1.9465, \"macds\": -1.1772, \"macdh\": -0.7693}, {\"time\": \"2026-07-15\", \"open\": 306.25, \"high\": 309.43, \"low\": 289.78, \"close\": 304.57, \"volume\": 3873700, \"ema50\": 312.02, \"ema200\": 241.47, \"bbu\": 304.57, \"bbl\": 304.57, \"rsi\": 46.7, \"macd\": -2.4812, \"macds\": -1.438, \"macdh\": -1.0432}, {\"time\": \"2026-07-16\", \"open\": 297.0, \"high\": 301.28, \"low\": 287.53, \"close\": 294.11, \"volume\": 5017800, \"ema50\": 311.32, \"ema200\": 241.99, \"bbu\": 294.11, \"bbl\": 294.11, \"rsi\": 43.5, \"macd\": -3.7062, \"macds\": -1.8916, \"macdh\": -1.8146}, {\"time\": \"2026-07-17\", \"open\": 279.21, \"high\": 297.33, \"low\": 272.93, \"close\": 289.56, \"volume\": 6068200, \"ema50\": 310.47, \"ema200\": 242.47, \"bbu\": 289.56, \"bbl\": 289.56, \"rsi\": 42.2, \"macd\": -4.9868, \"macds\": -2.5107, \"macdh\": -2.4761}, {\"time\": \"2026-07-20\", \"open\": 295.0, \"high\": 301.66, \"low\": 290.96, \"close\": 291.67, \"volume\": 3770300, \"ema50\": 309.73, \"ema200\": 242.96, \"bbu\": 291.67, \"bbl\": 291.67, \"rsi\": 43.1, \"macd\": -5.7649, \"macds\": -3.1615, \"macdh\": -2.6034}, {\"time\": \"2026-07-21\", \"open\": 303.05, \"high\": 306.45, \"low\": 297.15, \"close\": 304.5, \"volume\": 3485200, \"ema50\": 309.53, \"ema200\": 243.57, \"bbu\": 304.5, \"bbl\": 304.5, \"rsi\": 48.1, \"macd\": -5.2853, \"macds\": -3.5863, \"macdh\": -1.699}, {\"time\": \"2026-07-22\", \"open\": 294.26, \"high\": 303.89, \"low\": 293.55, \"close\": 301.16, \"volume\": 2935100, \"ema50\": 309.2, \"ema200\": 244.14, \"bbu\": 301.16, \"bbl\": 301.16, \"rsi\": 47.0, \"macd\": -5.1158, \"macds\": -3.8922, \"macdh\": -1.2236}, {\"time\": \"2026-07-23\", \"open\": 300.0, \"high\": 313.61, \"low\": 300.0, \"close\": 304.04, \"volume\": 3098500, \"ema50\": 308.99, \"ema200\": 244.74, \"bbu\": 304.04, \"bbl\": 304.04, \"rsi\": 48.1, \"macd\": -4.695, \"macds\": -4.0527, \"macdh\": -0.6422}, {\"time\": \"2026-07-24\", \"open\": 300.5, \"high\": 302.49, \"low\": 288.55, \"close\": 290.36, \"volume\": 3401900, \"ema50\": 308.26, \"ema200\": 245.19, \"bbu\": 290.36, \"bbl\": 290.36, \"rsi\": 43.2, \"macd\": -5.403, \"macds\": -4.3228, \"macdh\": -1.0802}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 298.942, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($298.94)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 306.5875, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($306.59)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 316.3182, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($316.32)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 302.7285, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($302.73)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 244.2019, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($244.20)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 299.9097, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($299.91)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 305.08, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($305.08)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 308.2641, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($308.26)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 245.1921, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($245.19)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 296.1873, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $296.19\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.2483, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 38.8021, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (38.8) is below %D (41.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 41.4826, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 41.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -5.403, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-5.4030) is below Signal line (-4.3228)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0802, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0802)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -73.5709, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -73.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2100.5281, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2100.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.6372, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.64%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -28.5, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-28.50)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.0396, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.0396)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 329.8427, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($329.84)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 283.3323, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($283.33)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1517, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.152 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 340.8403, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($340.84)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 269.3198, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($269.32)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 338.88, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($338.88)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 272.93, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($272.93)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 18.4934, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $18.49\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.3691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.37% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 11.6276, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $11.63\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -40220600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0656, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.066\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -11144120.0064, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-11144120)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 307.0659, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($307.07)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 287863478.5059, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -507.3655, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-507.365450)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 2553745.17, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -772698.4067, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-772698)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 33.9871, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 9.7986, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 9.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.8966, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.7) is below DMI- (30.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -10.7223, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-10.722)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.047, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0470) is below its signal line (0.0948)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3201, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.32)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.8503, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.85%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 17.3325, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (17.33)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.1462, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-7.15) is below signal line (-4.74)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1997, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"3 Major Reasons to Buy Vertiv Before July 29 Q2 Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-major-reasons-buy-vertiv-162459543.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T16:24:59Z\"}, {\"title\": \"Forget AI Chips and the Mag 7: Buy AI Infrastructure Stocks (VRT, EME) Now\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/forget-ai-chips-mag-7-192800075.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T19:28:00Z\"}, {\"title\": \"Vertiv to Report Q2 Earnings: Buy, Sell, or Hold the VRT Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vertiv-report-q2-earnings-buy-174000157.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T17:40:00Z\"}, {\"title\": \"Should You Buy, Sell, or Hold TER Stock Before Q2 Earnings Release?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-sell-hold-ter-stock-173900347.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T17:39:00Z\"}, {\"title\": \"Collect 22% On VRT Stock Now, And Still Keep 25% Of Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/collect-22-vrt-stock-now-122056754.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T12:20:56Z\"}, {\"title\": \"3 Reasons Why Growth Investors Shouldn't Overlook Vertiv (VRT)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-why-growth-investors-164503343.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T16:45:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVRT displays strong bearish structure with 31 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$318.10**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[3 Major Reasons to Buy Vertiv Before July 29 Q2 Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-major-reasons-buy-vertiv-162459543.html)** (via 24\/7 Wall St.)\\n* **[Forget AI Chips and the Mag 7: Buy AI Infrastructure Stocks (VRT, EME) Now](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/forget-ai-chips-mag-7-192800075.html)** (via Zacks)\\n* **[Vertiv to Report Q2 Earnings: Buy, Sell, or Hold the VRT Stock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vertiv-report-q2-earnings-buy-174000157.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VRT.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:32\", \"price\": 291.9649963378906, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:22:53\", \"price\": 292.1400146484375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:24:09\", \"price\": 292.54998779296875, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:25:29\", \"price\": 292.489990234375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:48\", \"price\": 292.385009765625, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:28:09\", \"price\": 292.20001220703125, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:37\", \"price\": 292.5201110839844, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 293.0426940917969, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:22\", \"price\": 293.0150146484375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:51\", \"price\": 292.0799865722656, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:19\", \"price\": 292.293212890625, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:53:05\", \"price\": 291.6600036621094, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:10:04\", \"price\": 290.7049865722656, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 20:19:12\", \"price\": 289.55999755859375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 16:10:30\", \"price\": 289.55999755859375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 18:15:16\", \"price\": 294.81500244140625, \"conviction_score\": -72.82051282051285, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:36\", \"price\": 299.82501220703125, \"conviction_score\": -64.61538461538463, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 18:19:38\", \"price\": 303.5050048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:22:56\", \"price\": 297.2049865722656, \"conviction_score\": -61.538461538461554, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:36:38\", \"price\": 290.3599853515625, \"conviction_score\": -72.82051282051285, \"verdict\": \"STRONG SELL\"}]}, \"XPEV\": {\"success\": true, \"ticker\": \"XPEV\", \"category\": \"Watchlist Stocks\", \"price\": 12.33, \"conviction_score\": -44.3, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 12.69, \"low\": 12.32, \"volume\": 4031700, \"entry_price\": 12.33, \"stop_loss\": 13.18, \"target_price\": 10.63, \"duration\": \"2-4 Days\", \"market_cap\": 49710860.69, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-08-18\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 15.93, \"high\": 16.04, \"low\": 15.82, \"close\": 15.86, \"volume\": 5258000, \"ema50\": 17.73, \"ema200\": 0.0, \"bbu\": 15.86, \"bbl\": 15.86, \"rsi\": 37.2, \"macd\": -0.4612, \"macds\": -0.3068, \"macdh\": -0.1544}, {\"time\": \"2026-04-30\", \"open\": 15.76, \"high\": 16.38, \"low\": 15.6, \"close\": 16.3, \"volume\": 6352800, \"ema50\": 17.67, \"ema200\": 0.0, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 41.8, \"macd\": -0.467, \"macds\": -0.3388, \"macdh\": -0.1281}, {\"time\": \"2026-05-01\", \"open\": 16.2, \"high\": 16.5, \"low\": 15.82, \"close\": 15.83, \"volume\": 7634000, \"ema50\": 17.6, \"ema200\": 0.0, \"bbu\": 15.83, \"bbl\": 15.83, \"rsi\": 38.6, \"macd\": -0.5037, \"macds\": -0.3718, \"macdh\": -0.1319}, {\"time\": \"2026-05-04\", \"open\": 15.93, \"high\": 16.18, \"low\": 15.9, \"close\": 15.98, \"volume\": 3405200, \"ema50\": 17.53, \"ema200\": 0.0, \"bbu\": 15.98, \"bbl\": 15.98, \"rsi\": 40.2, \"macd\": -0.5148, \"macds\": -0.4004, \"macdh\": -0.1144}, {\"time\": \"2026-05-05\", \"open\": 16.07, \"high\": 16.15, \"low\": 15.81, \"close\": 15.82, \"volume\": 3136700, \"ema50\": 17.47, \"ema200\": 0.0, \"bbu\": 15.82, \"bbl\": 15.82, \"rsi\": 39.0, \"macd\": -0.5303, \"macds\": -0.4264, \"macdh\": -0.1039}, {\"time\": \"2026-05-06\", \"open\": 15.6, \"high\": 15.99, \"low\": 15.44, \"close\": 15.93, \"volume\": 6253800, \"ema50\": 17.41, \"ema200\": 0.0, \"bbu\": 15.93, \"bbl\": 15.93, \"rsi\": 40.3, \"macd\": -0.5277, \"macds\": -0.4466, \"macdh\": -0.0811}, {\"time\": \"2026-05-07\", \"open\": 15.87, \"high\": 15.95, \"low\": 15.49, \"close\": 15.55, \"volume\": 5520200, \"ema50\": 17.33, \"ema200\": 0.0, \"bbu\": 15.55, \"bbl\": 15.55, \"rsi\": 37.4, \"macd\": -0.55, \"macds\": -0.4673, \"macdh\": -0.0826}, {\"time\": \"2026-05-08\", \"open\": 15.64, \"high\": 15.8, \"low\": 15.57, \"close\": 15.62, \"volume\": 4292400, \"ema50\": 17.27, \"ema200\": 0.0, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 38.3, \"macd\": -0.5555, \"macds\": -0.485, \"macdh\": -0.0706}, {\"time\": \"2026-05-11\", \"open\": 15.94, \"high\": 16.4, \"low\": 15.92, \"close\": 16.15, \"volume\": 7301300, \"ema50\": 17.22, \"ema200\": 19.84, \"bbu\": 16.15, \"bbl\": 16.15, \"rsi\": 44.7, \"macd\": -0.5113, \"macds\": -0.4902, \"macdh\": -0.0211}, {\"time\": \"2026-05-12\", \"open\": 16.05, \"high\": 16.19, \"low\": 15.79, \"close\": 16.16, \"volume\": 6148400, \"ema50\": 17.18, \"ema200\": 19.8, \"bbu\": 16.16, \"bbl\": 16.16, \"rsi\": 44.8, \"macd\": -0.47, \"macds\": -0.4862, \"macdh\": 0.0162}, {\"time\": \"2026-05-13\", \"open\": 15.94, \"high\": 16.88, \"low\": 15.85, \"close\": 16.68, \"volume\": 9599500, \"ema50\": 17.16, \"ema200\": 19.77, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 50.6, \"macd\": -0.3908, \"macds\": -0.4671, \"macdh\": 0.0763}, {\"time\": \"2026-05-14\", \"open\": 15.92, \"high\": 16.33, \"low\": 15.66, \"close\": 16.12, \"volume\": 10558100, \"ema50\": 17.12, \"ema200\": 19.74, \"bbu\": 16.12, \"bbl\": 16.12, \"rsi\": 45.1, \"macd\": -0.369, \"macds\": -0.4475, \"macdh\": 0.0785}, {\"time\": \"2026-05-15\", \"open\": 15.61, \"high\": 15.73, \"low\": 15.46, \"close\": 15.62, \"volume\": 6580100, \"ema50\": 17.06, \"ema200\": 19.7, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 40.8, \"macd\": -0.3876, \"macds\": -0.4355, \"macdh\": 0.0479}, {\"time\": \"2026-05-18\", \"open\": 15.6, \"high\": 15.6, \"low\": 14.91, \"close\": 15.06, \"volume\": 8205400, \"ema50\": 16.98, \"ema200\": 19.65, \"bbu\": 15.06, \"bbl\": 15.06, \"rsi\": 36.6, \"macd\": -0.4424, \"macds\": -0.4369, \"macdh\": -0.0055}, {\"time\": \"2026-05-19\", \"open\": 14.94, \"high\": 14.98, \"low\": 14.75, \"close\": 14.94, \"volume\": 4608200, \"ema50\": 16.9, \"ema200\": 19.6, \"bbu\": 14.94, \"bbl\": 14.94, \"rsi\": 35.8, \"macd\": -0.4899, \"macds\": -0.4475, \"macdh\": -0.0424}, {\"time\": \"2026-05-20\", \"open\": 15.08, \"high\": 15.17, \"low\": 14.72, \"close\": 15.14, \"volume\": 4829800, \"ema50\": 16.83, \"ema200\": 19.56, \"bbu\": 15.14, \"bbl\": 15.14, \"rsi\": 38.3, \"macd\": -0.5055, \"macds\": -0.4591, \"macdh\": -0.0464}, {\"time\": \"2026-05-21\", \"open\": 15.49, \"high\": 15.71, \"low\": 15.23, \"close\": 15.63, \"volume\": 5525700, \"ema50\": 16.79, \"ema200\": 19.52, \"bbu\": 15.63, \"bbl\": 15.63, \"rsi\": 44.2, \"macd\": -0.473, \"macds\": -0.4619, \"macdh\": -0.0111}, {\"time\": \"2026-05-22\", \"open\": 15.28, \"high\": 15.62, \"low\": 15.06, \"close\": 15.59, \"volume\": 8785700, \"ema50\": 16.74, \"ema200\": 19.48, \"bbu\": 15.59, \"bbl\": 15.59, \"rsi\": 43.8, \"macd\": -0.4452, \"macds\": -0.4585, \"macdh\": 0.0133}, {\"time\": \"2026-05-26\", \"open\": 16.51, \"high\": 16.85, \"low\": 16.41, \"close\": 16.55, \"volume\": 11675400, \"ema50\": 16.73, \"ema200\": 19.45, \"bbu\": 16.55, \"bbl\": 16.55, \"rsi\": 53.7, \"macd\": -0.3419, \"macds\": -0.4352, \"macdh\": 0.0933}, {\"time\": \"2026-05-27\", \"open\": 16.07, \"high\": 16.55, \"low\": 16.04, \"close\": 16.45, \"volume\": 9277800, \"ema50\": 16.72, \"ema200\": 19.42, \"bbu\": 16.45, \"bbl\": 16.45, \"rsi\": 52.7, \"macd\": -0.265, \"macds\": -0.4012, \"macdh\": 0.1362}, {\"time\": \"2026-05-28\", \"open\": 16.7, \"high\": 17.13, \"low\": 16.33, \"close\": 16.44, \"volume\": 10785700, \"ema50\": 16.71, \"ema200\": 19.39, \"bbu\": 16.44, \"bbl\": 16.44, \"rsi\": 52.6, \"macd\": -0.2025, \"macds\": -0.3614, \"macdh\": 0.1589}, {\"time\": \"2026-05-29\", \"open\": 16.4, \"high\": 16.75, \"low\": 16.02, \"close\": 16.45, \"volume\": 7287600, \"ema50\": 16.7, \"ema200\": 19.36, \"bbu\": 16.45, \"bbl\": 16.45, \"rsi\": 52.7, \"macd\": -0.1504, \"macds\": -0.3192, \"macdh\": 0.1688}, {\"time\": \"2026-06-01\", \"open\": 17.13, \"high\": 17.63, \"low\": 17.06, \"close\": 17.2, \"volume\": 9439700, \"ema50\": 16.72, \"ema200\": 19.34, \"bbu\": 17.2, \"bbl\": 17.2, \"rsi\": 59.9, \"macd\": -0.0481, \"macds\": -0.265, \"macdh\": 0.2169}, {\"time\": \"2026-06-02\", \"open\": 18.07, \"high\": 18.19, \"low\": 17.85, \"close\": 17.89, \"volume\": 10180700, \"ema50\": 16.77, \"ema200\": 19.33, \"bbu\": 17.89, \"bbl\": 17.89, \"rsi\": 65.2, \"macd\": 0.0877, \"macds\": -0.1945, \"macdh\": 0.2821}, {\"time\": \"2026-06-03\", \"open\": 17.17, \"high\": 17.64, \"low\": 17.17, \"close\": 17.46, \"volume\": 5288800, \"ema50\": 16.79, \"ema200\": 19.31, \"bbu\": 17.46, \"bbl\": 17.46, \"rsi\": 59.9, \"macd\": 0.1587, \"macds\": -0.1238, \"macdh\": 0.2826}, {\"time\": \"2026-06-04\", \"open\": 17.0, \"high\": 17.17, \"low\": 16.81, \"close\": 16.81, \"volume\": 4970000, \"ema50\": 16.79, \"ema200\": 19.28, \"bbu\": 16.81, \"bbl\": 16.81, \"rsi\": 52.9, \"macd\": 0.1608, \"macds\": -0.0669, \"macdh\": 0.2277}, {\"time\": \"2026-06-05\", \"open\": 16.5, \"high\": 16.6, \"low\": 15.87, \"close\": 15.95, \"volume\": 5823500, \"ema50\": 16.76, \"ema200\": 19.25, \"bbu\": 15.95, \"bbl\": 15.95, \"rsi\": 45.4, \"macd\": 0.0919, \"macds\": -0.0351, \"macdh\": 0.127}, {\"time\": \"2026-06-08\", \"open\": 15.96, \"high\": 16.31, \"low\": 15.81, \"close\": 15.83, \"volume\": 4877700, \"ema50\": 16.72, \"ema200\": 19.22, \"bbu\": 15.83, \"bbl\": 15.83, \"rsi\": 44.4, \"macd\": 0.0273, \"macds\": -0.0227, \"macdh\": 0.05}, {\"time\": \"2026-06-09\", \"open\": 15.75, \"high\": 15.77, \"low\": 15.06, \"close\": 15.48, \"volume\": 6795700, \"ema50\": 16.68, \"ema200\": 19.18, \"bbu\": 15.48, \"bbl\": 15.48, \"rsi\": 41.7, \"macd\": -0.0515, \"macds\": -0.0284, \"macdh\": -0.0231}, {\"time\": \"2026-06-10\", \"open\": 15.22, \"high\": 15.36, \"low\": 14.84, \"close\": 14.86, \"volume\": 5865700, \"ema50\": 16.6, \"ema200\": 19.14, \"bbu\": 14.86, \"bbl\": 14.86, \"rsi\": 37.3, \"macd\": -0.1621, \"macds\": -0.0552, \"macdh\": -0.107}, {\"time\": \"2026-06-11\", \"open\": 14.46, \"high\": 14.56, \"low\": 13.98, \"close\": 14.46, \"volume\": 11604300, \"ema50\": 16.52, \"ema200\": 19.09, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 34.7, \"macd\": -0.2788, \"macds\": -0.0999, \"macdh\": -0.1789}, {\"time\": \"2026-06-12\", \"open\": 14.71, \"high\": 14.85, \"low\": 14.35, \"close\": 14.49, \"volume\": 5872600, \"ema50\": 16.44, \"ema200\": 19.04, \"bbu\": 14.49, \"bbl\": 14.49, \"rsi\": 35.1, \"macd\": -0.3647, \"macds\": -0.1529, \"macdh\": -0.2119}, {\"time\": \"2026-06-15\", \"open\": 14.38, \"high\": 14.72, \"low\": 14.3, \"close\": 14.49, \"volume\": 6957600, \"ema50\": 16.36, \"ema200\": 19.0, \"bbu\": 14.49, \"bbl\": 14.49, \"rsi\": 35.1, \"macd\": -0.4279, \"macds\": -0.2079, \"macdh\": -0.22}, {\"time\": \"2026-06-16\", \"open\": 14.06, \"high\": 14.06, \"low\": 13.75, \"close\": 13.84, \"volume\": 9199500, \"ema50\": 16.26, \"ema200\": 18.95, \"bbu\": 13.84, \"bbl\": 13.84, \"rsi\": 30.8, \"macd\": -0.5243, \"macds\": -0.2711, \"macdh\": -0.2532}, {\"time\": \"2026-06-17\", \"open\": 13.53, \"high\": 13.78, \"low\": 13.38, \"close\": 13.44, \"volume\": 6584200, \"ema50\": 16.15, \"ema200\": 18.89, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 28.5, \"macd\": -0.6258, \"macds\": -0.3421, \"macdh\": -0.2837}, {\"time\": \"2026-06-18\", \"open\": 13.18, \"high\": 13.23, \"low\": 12.97, \"close\": 13.21, \"volume\": 10074300, \"ema50\": 16.04, \"ema200\": 18.84, \"bbu\": 13.21, \"bbl\": 13.21, \"rsi\": 27.3, \"macd\": -0.7165, \"macds\": -0.417, \"macdh\": -0.2996}, {\"time\": \"2026-06-22\", \"open\": 13.17, \"high\": 13.58, \"low\": 13.09, \"close\": 13.35, \"volume\": 7971300, \"ema50\": 15.93, \"ema200\": 18.78, \"bbu\": 13.35, \"bbl\": 13.35, \"rsi\": 29.3, \"macd\": -0.7683, \"macds\": -0.4872, \"macdh\": -0.281}, {\"time\": \"2026-06-23\", \"open\": 12.71, \"high\": 13.05, \"low\": 12.65, \"close\": 12.76, \"volume\": 9849400, \"ema50\": 15.81, \"ema200\": 18.72, \"bbu\": 12.76, \"bbl\": 12.76, \"rsi\": 26.0, \"macd\": -0.8471, \"macds\": -0.5592, \"macdh\": -0.2879}, {\"time\": \"2026-06-24\", \"open\": 12.59, \"high\": 12.73, \"low\": 12.44, \"close\": 12.48, \"volume\": 5433500, \"ema50\": 15.68, \"ema200\": 18.66, \"bbu\": 12.48, \"bbl\": 12.48, \"rsi\": 24.6, \"macd\": -0.9216, \"macds\": -0.6317, \"macdh\": -0.2899}, {\"time\": \"2026-06-25\", \"open\": 12.28, \"high\": 12.31, \"low\": 12.06, \"close\": 12.19, \"volume\": 5265100, \"ema50\": 15.54, \"ema200\": 18.59, \"bbu\": 12.19, \"bbl\": 12.19, \"rsi\": 23.2, \"macd\": -0.9926, \"macds\": -0.7039, \"macdh\": -0.2887}, {\"time\": \"2026-06-26\", \"open\": 11.8, \"high\": 12.24, \"low\": 11.77, \"close\": 12.09, \"volume\": 8676900, \"ema50\": 15.41, \"ema200\": 18.53, \"bbu\": 12.09, \"bbl\": 12.09, \"rsi\": 22.7, \"macd\": -1.0448, \"macds\": -0.7721, \"macdh\": -0.2728}, {\"time\": \"2026-06-29\", \"open\": 12.22, \"high\": 12.82, \"low\": 12.18, \"close\": 12.8, \"volume\": 10311700, \"ema50\": 15.3, \"ema200\": 18.47, \"bbu\": 12.8, \"bbl\": 12.8, \"rsi\": 33.3, \"macd\": -1.0173, \"macds\": -0.8211, \"macdh\": -0.1962}, {\"time\": \"2026-06-30\", \"open\": 12.91, \"high\": 13.38, \"low\": 12.77, \"close\": 13.24, \"volume\": 9723900, \"ema50\": 15.22, \"ema200\": 18.42, \"bbu\": 13.24, \"bbl\": 13.24, \"rsi\": 38.9, \"macd\": -0.9489, \"macds\": -0.8467, \"macdh\": -0.1023}, {\"time\": \"2026-07-01\", \"open\": 13.5, \"high\": 13.98, \"low\": 13.4, \"close\": 13.6, \"volume\": 7707100, \"ema50\": 15.16, \"ema200\": 18.37, \"bbu\": 13.6, \"bbl\": 13.6, \"rsi\": 43.1, \"macd\": -0.8559, \"macds\": -0.8485, \"macdh\": -0.0074}, {\"time\": \"2026-07-02\", \"open\": 13.34, \"high\": 13.4, \"low\": 12.76, \"close\": 13.08, \"volume\": 11635700, \"ema50\": 15.08, \"ema200\": 18.32, \"bbu\": 13.08, \"bbl\": 13.08, \"rsi\": 39.0, \"macd\": -0.8147, \"macds\": -0.8418, \"macdh\": 0.027}, {\"time\": \"2026-07-06\", \"open\": 13.41, \"high\": 13.7, \"low\": 13.31, \"close\": 13.56, \"volume\": 7348800, \"ema50\": 15.02, \"ema200\": 18.27, \"bbu\": 13.56, \"bbl\": 13.56, \"rsi\": 44.3, \"macd\": -0.7349, \"macds\": -0.8204, \"macdh\": 0.0855}, {\"time\": \"2026-07-07\", \"open\": 13.43, \"high\": 13.71, \"low\": 13.1, \"close\": 13.17, \"volume\": 4861000, \"ema50\": 14.95, \"ema200\": 18.22, \"bbu\": 13.17, \"bbl\": 13.17, \"rsi\": 41.2, \"macd\": -0.6951, \"macds\": -0.7953, \"macdh\": 0.1002}, {\"time\": \"2026-07-08\", \"open\": 13.11, \"high\": 13.31, \"low\": 13.03, \"close\": 13.27, \"volume\": 7180600, \"ema50\": 14.88, \"ema200\": 18.17, \"bbu\": 13.27, \"bbl\": 13.27, \"rsi\": 42.3, \"macd\": -0.648, \"macds\": -0.7658, \"macdh\": 0.1179}, {\"time\": \"2026-07-09\", \"open\": 13.01, \"high\": 13.1, \"low\": 12.86, \"close\": 12.98, \"volume\": 7819600, \"ema50\": 14.81, \"ema200\": 18.12, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 39.9, \"macd\": -0.6268, \"macds\": -0.738, \"macdh\": 0.1112}, {\"time\": \"2026-07-10\", \"open\": 13.28, \"high\": 13.31, \"low\": 13.01, \"close\": 13.03, \"volume\": 3311900, \"ema50\": 14.74, \"ema200\": 18.07, \"bbu\": 13.03, \"bbl\": 13.03, \"rsi\": 40.5, \"macd\": -0.5991, \"macds\": -0.7103, \"macdh\": 0.1111}, {\"time\": \"2026-07-13\", \"open\": 13.0, \"high\": 13.14, \"low\": 12.78, \"close\": 12.95, \"volume\": 4397000, \"ema50\": 14.67, \"ema200\": 18.02, \"bbu\": 12.95, \"bbl\": 12.95, \"rsi\": 39.8, \"macd\": -0.577, \"macds\": -0.6836, \"macdh\": 0.1066}, {\"time\": \"2026-07-14\", \"open\": 13.52, \"high\": 13.58, \"low\": 13.23, \"close\": 13.36, \"volume\": 4192200, \"ema50\": 14.61, \"ema200\": 17.97, \"bbu\": 13.36, \"bbl\": 13.36, \"rsi\": 45.2, \"macd\": -0.5204, \"macds\": -0.651, \"macdh\": 0.1306}, {\"time\": \"2026-07-15\", \"open\": 13.76, \"high\": 14.26, \"low\": 13.73, \"close\": 13.78, \"volume\": 10231700, \"ema50\": 14.58, \"ema200\": 17.93, \"bbu\": 13.78, \"bbl\": 13.78, \"rsi\": 50.1, \"macd\": -0.4365, \"macds\": -0.6081, \"macdh\": 0.1715}, {\"time\": \"2026-07-16\", \"open\": 14.32, \"high\": 14.46, \"low\": 14.02, \"close\": 14.04, \"volume\": 8465800, \"ema50\": 14.56, \"ema200\": 17.89, \"bbu\": 14.04, \"bbl\": 14.04, \"rsi\": 52.9, \"macd\": -0.3452, \"macds\": -0.5555, \"macdh\": 0.2103}, {\"time\": \"2026-07-17\", \"open\": 13.28, \"high\": 13.56, \"low\": 13.15, \"close\": 13.53, \"volume\": 7371400, \"ema50\": 14.52, \"ema200\": 17.85, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 47.3, \"macd\": -0.3103, \"macds\": -0.5065, \"macdh\": 0.1961}, {\"time\": \"2026-07-20\", \"open\": 13.48, \"high\": 13.62, \"low\": 13.14, \"close\": 13.19, \"volume\": 6575700, \"ema50\": 14.47, \"ema200\": 17.8, \"bbu\": 13.19, \"bbl\": 13.19, \"rsi\": 43.9, \"macd\": -0.3066, \"macds\": -0.4665, \"macdh\": 0.1599}, {\"time\": \"2026-07-21\", \"open\": 13.23, \"high\": 13.33, \"low\": 13.04, \"close\": 13.33, \"volume\": 6665100, \"ema50\": 14.42, \"ema200\": 17.76, \"bbu\": 13.33, \"bbl\": 13.33, \"rsi\": 45.6, \"macd\": -0.2891, \"macds\": -0.431, \"macdh\": 0.142}, {\"time\": \"2026-07-22\", \"open\": 13.12, \"high\": 13.2, \"low\": 12.81, \"close\": 12.85, \"volume\": 6949600, \"ema50\": 14.36, \"ema200\": 17.71, \"bbu\": 12.85, \"bbl\": 12.85, \"rsi\": 41.0, \"macd\": -0.3103, \"macds\": -0.4069, \"macdh\": 0.0966}, {\"time\": \"2026-07-23\", \"open\": 12.89, \"high\": 12.99, \"low\": 12.43, \"close\": 12.76, \"volume\": 8302200, \"ema50\": 14.3, \"ema200\": 17.66, \"bbu\": 12.76, \"bbl\": 12.76, \"rsi\": 40.2, \"macd\": -0.3306, \"macds\": -0.3916, \"macdh\": 0.061}, {\"time\": \"2026-07-24\", \"open\": 12.68, \"high\": 12.69, \"low\": 12.32, \"close\": 12.33, \"volume\": 4031700, \"ema50\": 14.22, \"ema200\": 17.61, \"bbu\": 12.33, \"bbl\": 12.33, \"rsi\": 36.4, \"macd\": -0.377, \"macds\": -0.3887, \"macdh\": 0.0117}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 13.212, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($13.21)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 13.147, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($13.15)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 14.396, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($14.40)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 15.8988, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($15.90)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 18.1728, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($18.17)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 13.0067, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($13.01)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 13.2801, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($13.28)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 14.2217, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($14.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 17.6074, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($17.61)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 12.9942, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $12.99\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.4346, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.3392, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (7.3) is below %D (15.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.6905, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.377, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.3770) is above Signal line (-0.3887)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0117, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0117)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -99.5327, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -99.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2444.028, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2444.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.0837, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.08%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.7, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.70)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.6029, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.6029)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 14.0708, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($14.07)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 12.2232, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($12.22)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1405, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.141 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 14.3917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($14.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 12.1685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($12.17)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 14.46, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($14.46)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 11.77, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($11.77)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5683, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.57\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.6087, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.61% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4619, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.46\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -55934200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0079, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.008\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -687659.4186, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-687659)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 13.1677, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($13.17)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 610426057.1896, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.3754, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.375437)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 563664.1356, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3819799.0669, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3819799)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.1537, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.0311, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.1255, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.9) is below DMI- (36.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.2729, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.273)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4367, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.4367) is above its signal line (-0.4368)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.4394, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.44)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.6596, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.66%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.167, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.17)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.9324, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-15.93) is above signal line (-17.54)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2119, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Tesla Stock Tumbles on Weak Q2 Earnings: Buy the Dip, Hold or Exit?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-stock-tumbles-weak-q2-141500403.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:15:00Z\"}, {\"title\": \"China\\u2019s XPeng Charts Course From EVs to Robots\", \"link\": \"https:\/\/www.wsj.com\/business\/autos\/chinas-xpeng-charts-course-from-evs-to-robots-dd007ca1?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-07-23T07:13:00Z\"}, {\"title\": \"XPeng\\u2019s New SUV Launch Reveals Bigger Tesla Challenge With Level 4 Autonomy and In-House AI Foundation Model Planned By 2028: Report\", \"link\": \"https:\/\/autos.yahoo.com\/ev-and-future-tech\/articles\/xpeng-suv-launch-reveals-bigger-120108617.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-07-18T12:01:08Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130030829.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-17T13:00:30Z\"}, {\"title\": \"Chinese Automaker XPeng Unveils L03 SUV in Munich, Steps Up Overseas Expansion\", \"link\": \"https:\/\/www.wsj.com\/business\/autos\/chinese-automaker-xpeng-unveils-l03-suv-in-munich-steps-up-overseas-expansion-ff88c62d?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-07-16T18:49:00Z\"}, {\"title\": \"Sector Update: Consumer Stocks Rise in Afternoon Trading\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sector-consumer-stocks-rise-afternoon-172436028.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-16T17:24:36Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nXPEV displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$13.18**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Tesla Stock Tumbles on Weak Q2 Earnings: Buy the Dip, Hold or Exit?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-stock-tumbles-weak-q2-141500403.html)** (via Zacks)\\n* **[China\\u2019s XPeng Charts Course From EVs to Robots](https:\/\/www.wsj.com\/business\/autos\/chinas-xpeng-charts-course-from-evs-to-robots-dd007ca1?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[XPeng\\u2019s New SUV Launch Reveals Bigger Tesla Challenge With Level 4 Autonomy and In-House AI Foundation Model Planned By 2028: Report](https:\/\/autos.yahoo.com\/ev-and-future-tech\/articles\/xpeng-suv-launch-reveals-bigger-120108617.html)** (via Benzinga)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for XPEV.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:33\", \"price\": 13.420000076293945, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:22:54\", \"price\": 13.4350004196167, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:24:09\", \"price\": 13.425000190734863, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:25:30\", \"price\": 13.428999900817871, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:49\", \"price\": 13.420000076293945, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:28:10\", \"price\": 13.425000190734863, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:37\", \"price\": 13.430000305175781, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:31:02\", \"price\": 13.4350004196167, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:32:24\", \"price\": 13.449999809265137, \"conviction_score\": 20.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:33:53\", \"price\": 13.449999809265137, \"conviction_score\": 20.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:35:19\", \"price\": 13.454999923706055, \"conviction_score\": 20.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:53:07\", \"price\": 13.454999923706055, \"conviction_score\": 20.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:10:05\", \"price\": 13.420499801635742, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 20:19:14\", \"price\": 13.529999732971191, \"conviction_score\": 26.153846153846157, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 16:10:31\", \"price\": 13.529999732971191, \"conviction_score\": 26.153846153846157, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 18:15:16\", \"price\": 13.354999542236328, \"conviction_score\": -7.692307692307695, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:37:35\", \"price\": 13.15999984741211, \"conviction_score\": -34.35897435897436, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 18:03:22\", \"price\": 12.550000190734863, \"conviction_score\": -50.0, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:23:05\", \"price\": 12.5, \"conviction_score\": -38.028169014084526, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:46:48\", \"price\": 12.329999923706055, \"conviction_score\": -44.29223744292239, \"verdict\": \"SELL\"}]}, \"YNVD.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YNVD.TO.\", \"history\": []}, \"VTI\": {\"success\": true, \"ticker\": \"VTI\", \"category\": \"Watchlist Stocks\", \"price\": 364.8, \"conviction_score\": -25.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 25, \"neutral_count\": 11, \"high\": 367.3, \"low\": 364.1, \"volume\": 2607600, \"entry_price\": 364.8, \"stop_loss\": 370.72, \"target_price\": 352.96, \"duration\": \"2-4 Days\", \"market_cap\": 951252448.17, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.35, \"calls_vol\": 487, \"puts_vol\": 171}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 349.45, \"high\": 349.68, \"low\": 347.67, \"close\": 349.21, \"volume\": 2742500, \"ema50\": 336.53, \"ema200\": 0.0, \"bbu\": 349.21, \"bbl\": 349.21, \"rsi\": 65.7, \"macd\": 6.08, \"macds\": 5.2809, \"macdh\": 0.7991}, {\"time\": \"2026-04-30\", \"open\": 350.54, \"high\": 353.67, \"low\": 349.02, \"close\": 353.16, \"volume\": 2723400, \"ema50\": 337.18, \"ema200\": 0.0, \"bbu\": 353.16, \"bbl\": 353.16, \"rsi\": 69.8, \"macd\": 6.1757, \"macds\": 5.4599, \"macdh\": 0.7158}, {\"time\": \"2026-05-01\", \"open\": 354.54, \"high\": 356.13, \"low\": 354.06, \"close\": 354.27, \"volume\": 3752000, \"ema50\": 337.85, \"ema200\": 0.0, \"bbu\": 354.27, \"bbl\": 354.27, \"rsi\": 70.8, \"macd\": 6.2686, \"macds\": 5.6216, \"macdh\": 0.647}, {\"time\": \"2026-05-04\", \"open\": 354.06, \"high\": 355.15, \"low\": 351.52, \"close\": 352.96, \"volume\": 3012400, \"ema50\": 338.44, \"ema200\": 0.0, \"bbu\": 352.96, \"bbl\": 352.96, \"rsi\": 67.9, \"macd\": 6.1658, \"macds\": 5.7305, \"macdh\": 0.4353}, {\"time\": \"2026-05-05\", \"open\": 354.77, \"high\": 356.55, \"low\": 354.75, \"close\": 355.97, \"volume\": 2722200, \"ema50\": 339.13, \"ema200\": 0.0, \"bbu\": 355.97, \"bbl\": 355.97, \"rsi\": 70.9, \"macd\": 6.2544, \"macds\": 5.8353, \"macdh\": 0.4191}, {\"time\": \"2026-05-06\", \"open\": 358.43, \"high\": 361.23, \"low\": 358.09, \"close\": 360.82, \"volume\": 3794300, \"ema50\": 339.98, \"ema200\": 0.0, \"bbu\": 360.82, \"bbl\": 360.82, \"rsi\": 75.0, \"macd\": 6.6399, \"macds\": 5.9962, \"macdh\": 0.6437}, {\"time\": \"2026-05-07\", \"open\": 361.58, \"high\": 361.68, \"low\": 358.35, \"close\": 359.17, \"volume\": 3500900, \"ema50\": 340.73, \"ema200\": 0.0, \"bbu\": 359.17, \"bbl\": 359.17, \"rsi\": 71.3, \"macd\": 6.7342, \"macds\": 6.1438, \"macdh\": 0.5904}, {\"time\": \"2026-05-08\", \"open\": 360.97, \"high\": 362.09, \"low\": 360.43, \"close\": 361.83, \"volume\": 2867400, \"ema50\": 341.56, \"ema200\": 0.0, \"bbu\": 361.83, \"bbl\": 361.83, \"rsi\": 73.6, \"macd\": 6.9438, \"macds\": 6.3038, \"macdh\": 0.64}, {\"time\": \"2026-05-11\", \"open\": 361.57, \"high\": 363.43, \"low\": 361.38, \"close\": 362.59, \"volume\": 3672200, \"ema50\": 342.39, \"ema200\": 329.69, \"bbu\": 362.59, \"bbl\": 362.59, \"rsi\": 74.2, \"macd\": 7.0892, \"macds\": 6.4609, \"macdh\": 0.6284}, {\"time\": \"2026-05-12\", \"open\": 361.48, \"high\": 362.12, \"low\": 358.59, \"close\": 361.75, \"volume\": 3067500, \"ema50\": 343.14, \"ema200\": 330.01, \"bbu\": 361.75, \"bbl\": 361.75, \"rsi\": 72.2, \"macd\": 7.0556, \"macds\": 6.5798, \"macdh\": 0.4758}, {\"time\": \"2026-05-13\", \"open\": 362.18, \"high\": 364.35, \"low\": 360.32, \"close\": 363.66, \"volume\": 3305300, \"ema50\": 343.95, \"ema200\": 330.34, \"bbu\": 363.66, \"bbl\": 363.66, \"rsi\": 73.9, \"macd\": 7.1016, \"macds\": 6.6842, \"macdh\": 0.4174}, {\"time\": \"2026-05-14\", \"open\": 364.45, \"high\": 367.19, \"low\": 364.37, \"close\": 366.35, \"volume\": 2931700, \"ema50\": 344.83, \"ema200\": 330.7, \"bbu\": 366.35, \"bbl\": 366.35, \"rsi\": 76.2, \"macd\": 7.2707, \"macds\": 6.8015, \"macdh\": 0.4692}, {\"time\": \"2026-05-15\", \"open\": 363.48, \"high\": 363.88, \"low\": 361.24, \"close\": 361.7, \"volume\": 3404000, \"ema50\": 345.49, \"ema200\": 331.01, \"bbu\": 361.7, \"bbl\": 361.7, \"rsi\": 65.6, \"macd\": 6.9496, \"macds\": 6.8311, \"macdh\": 0.1185}, {\"time\": \"2026-05-18\", \"open\": 362.3, \"high\": 363.03, \"low\": 358.95, \"close\": 361.32, \"volume\": 3577600, \"ema50\": 346.11, \"ema200\": 331.31, \"bbu\": 361.32, \"bbl\": 361.32, \"rsi\": 64.8, \"macd\": 6.5886, \"macds\": 6.7826, \"macdh\": -0.194}, {\"time\": \"2026-05-19\", \"open\": 359.62, \"high\": 360.93, \"low\": 357.77, \"close\": 359.03, \"volume\": 3169400, \"ema50\": 346.62, \"ema200\": 331.59, \"bbu\": 359.03, \"bbl\": 359.03, \"rsi\": 60.1, \"macd\": 6.0478, \"macds\": 6.6356, \"macdh\": -0.5879}, {\"time\": \"2026-05-20\", \"open\": 360.16, \"high\": 363.34, \"low\": 359.17, \"close\": 363.15, \"volume\": 3153000, \"ema50\": 347.26, \"ema200\": 331.9, \"bbu\": 363.15, \"bbl\": 363.15, \"rsi\": 65.0, \"macd\": 5.8836, \"macds\": 6.4852, \"macdh\": -0.6016}, {\"time\": \"2026-05-21\", \"open\": 361.76, \"high\": 365.02, \"low\": 361.09, \"close\": 364.04, \"volume\": 2766300, \"ema50\": 347.92, \"ema200\": 332.22, \"bbu\": 364.04, \"bbl\": 364.04, \"rsi\": 66.0, \"macd\": 5.7596, \"macds\": 6.3401, \"macdh\": -0.5805}, {\"time\": \"2026-05-22\", \"open\": 365.76, \"high\": 367.24, \"low\": 365.04, \"close\": 365.74, \"volume\": 2642200, \"ema50\": 348.62, \"ema200\": 332.56, \"bbu\": 365.74, \"bbl\": 365.74, \"rsi\": 67.8, \"macd\": 5.7319, \"macds\": 6.2185, \"macdh\": -0.4865}, {\"time\": \"2026-05-26\", \"open\": 367.92, \"high\": 369.18, \"low\": 367.34, \"close\": 368.4, \"volume\": 3566700, \"ema50\": 349.4, \"ema200\": 332.91, \"bbu\": 368.4, \"bbl\": 368.4, \"rsi\": 70.5, \"macd\": 5.8574, \"macds\": 6.1463, \"macdh\": -0.2889}, {\"time\": \"2026-05-27\", \"open\": 368.44, \"high\": 368.99, \"low\": 367.34, \"close\": 368.3, \"volume\": 3097800, \"ema50\": 350.14, \"ema200\": 333.26, \"bbu\": 368.3, \"bbl\": 368.3, \"rsi\": 70.3, \"macd\": 5.8809, \"macds\": 6.0932, \"macdh\": -0.2123}, {\"time\": \"2026-05-28\", \"open\": 368.47, \"high\": 370.85, \"low\": 367.69, \"close\": 370.59, \"volume\": 2956100, \"ema50\": 350.94, \"ema200\": 333.64, \"bbu\": 370.59, \"bbl\": 370.59, \"rsi\": 72.6, \"macd\": 6.0153, \"macds\": 6.0776, \"macdh\": -0.0623}, {\"time\": \"2026-05-29\", \"open\": 370.97, \"high\": 372.06, \"low\": 370.28, \"close\": 371.47, \"volume\": 3162200, \"ema50\": 351.75, \"ema200\": 334.01, \"bbu\": 371.47, \"bbl\": 371.47, \"rsi\": 73.4, \"macd\": 6.1221, \"macds\": 6.0865, \"macdh\": 0.0356}, {\"time\": \"2026-06-01\", \"open\": 371.11, \"high\": 373.37, \"low\": 370.41, \"close\": 372.33, \"volume\": 6894700, \"ema50\": 352.55, \"ema200\": 334.39, \"bbu\": 372.33, \"bbl\": 372.33, \"rsi\": 74.3, \"macd\": 6.2043, \"macds\": 6.1101, \"macdh\": 0.0943}, {\"time\": \"2026-06-02\", \"open\": 371.81, \"high\": 373.63, \"low\": 371.56, \"close\": 373.29, \"volume\": 2700700, \"ema50\": 353.37, \"ema200\": 334.78, \"bbu\": 373.29, \"bbl\": 373.29, \"rsi\": 75.2, \"macd\": 6.2744, \"macds\": 6.1429, \"macdh\": 0.1315}, {\"time\": \"2026-06-03\", \"open\": 372.78, \"high\": 372.88, \"low\": 370.25, \"close\": 370.58, \"volume\": 3409600, \"ema50\": 354.04, \"ema200\": 335.14, \"bbu\": 370.58, \"bbl\": 370.58, \"rsi\": 67.7, \"macd\": 6.0423, \"macds\": 6.1228, \"macdh\": -0.0805}, {\"time\": \"2026-06-04\", \"open\": 369.56, \"high\": 372.92, \"low\": 369.3, \"close\": 372.31, \"volume\": 3125600, \"ema50\": 354.76, \"ema200\": 335.51, \"bbu\": 372.31, \"bbl\": 372.31, \"rsi\": 69.8, \"macd\": 5.9292, \"macds\": 6.0841, \"macdh\": -0.1549}, {\"time\": \"2026-06-05\", \"open\": 369.92, \"high\": 370.12, \"low\": 361.42, \"close\": 362.34, \"volume\": 5205400, \"ema50\": 355.05, \"ema200\": 335.77, \"bbu\": 362.34, \"bbl\": 362.34, \"rsi\": 49.9, \"macd\": 4.9776, \"macds\": 5.8628, \"macdh\": -0.8852}, {\"time\": \"2026-06-08\", \"open\": 365.64, \"high\": 366.53, \"low\": 363.0, \"close\": 363.42, \"volume\": 5431900, \"ema50\": 355.38, \"ema200\": 336.05, \"bbu\": 363.42, \"bbl\": 363.42, \"rsi\": 51.5, \"macd\": 4.262, \"macds\": 5.5426, \"macdh\": -1.2807}, {\"time\": \"2026-06-09\", \"open\": 365.65, \"high\": 367.6, \"low\": 355.26, \"close\": 362.63, \"volume\": 4687900, \"ema50\": 355.67, \"ema200\": 336.31, \"bbu\": 362.63, \"bbl\": 362.63, \"rsi\": 50.2, \"macd\": 3.5891, \"macds\": 5.1519, \"macdh\": -1.5628}, {\"time\": \"2026-06-10\", \"open\": 360.83, \"high\": 363.51, \"low\": 356.87, \"close\": 357.01, \"volume\": 3389800, \"ema50\": 355.72, \"ema200\": 336.52, \"bbu\": 357.01, \"bbl\": 357.01, \"rsi\": 42.2, \"macd\": 2.5732, \"macds\": 4.6362, \"macdh\": -2.063}, {\"time\": \"2026-06-11\", \"open\": 358.6, \"high\": 364.45, \"low\": 356.72, \"close\": 363.26, \"volume\": 3964200, \"ema50\": 356.02, \"ema200\": 336.79, \"bbu\": 363.26, \"bbl\": 363.26, \"rsi\": 51.5, \"macd\": 2.2459, \"macds\": 4.1581, \"macdh\": -1.9122}, {\"time\": \"2026-06-12\", \"open\": 365.13, \"high\": 366.87, \"low\": 362.19, \"close\": 365.31, \"volume\": 3230600, \"ema50\": 356.38, \"ema200\": 337.07, \"bbu\": 365.31, \"bbl\": 365.31, \"rsi\": 54.1, \"macd\": 2.1277, \"macds\": 3.752, \"macdh\": -1.6243}, {\"time\": \"2026-06-15\", \"open\": 370.73, \"high\": 372.57, \"low\": 370.48, \"close\": 371.46, \"volume\": 3561000, \"ema50\": 356.97, \"ema200\": 337.41, \"bbu\": 371.46, \"bbl\": 371.46, \"rsi\": 60.9, \"macd\": 2.5016, \"macds\": 3.5019, \"macdh\": -1.0003}, {\"time\": \"2026-06-16\", \"open\": 371.72, \"high\": 372.09, \"low\": 369.04, \"close\": 369.31, \"volume\": 2805800, \"ema50\": 357.46, \"ema200\": 337.73, \"bbu\": 369.31, \"bbl\": 369.31, \"rsi\": 57.6, \"macd\": 2.5943, \"macds\": 3.3204, \"macdh\": -0.7261}, {\"time\": \"2026-06-17\", \"open\": 369.72, \"high\": 370.45, \"low\": 364.03, \"close\": 364.71, \"volume\": 4766800, \"ema50\": 357.74, \"ema200\": 338.0, \"bbu\": 364.71, \"bbl\": 364.71, \"rsi\": 51.4, \"macd\": 2.2706, \"macds\": 3.1105, \"macdh\": -0.8398}, {\"time\": \"2026-06-18\", \"open\": 369.5, \"high\": 369.56, \"low\": 367.28, \"close\": 368.93, \"volume\": 3413600, \"ema50\": 358.18, \"ema200\": 338.31, \"bbu\": 368.93, \"bbl\": 368.93, \"rsi\": 56.1, \"macd\": 2.3276, \"macds\": 2.9539, \"macdh\": -0.6263}, {\"time\": \"2026-06-22\", \"open\": 369.22, \"high\": 370.49, \"low\": 367.13, \"close\": 367.75, \"volume\": 3295200, \"ema50\": 358.55, \"ema200\": 338.6, \"bbu\": 367.75, \"bbl\": 367.75, \"rsi\": 54.5, \"macd\": 2.2519, \"macds\": 2.8135, \"macdh\": -0.5616}, {\"time\": \"2026-06-23\", \"open\": 362.23, \"high\": 365.61, \"low\": 361.83, \"close\": 362.66, \"volume\": 3175500, \"ema50\": 358.71, \"ema200\": 338.84, \"bbu\": 362.66, \"bbl\": 362.66, \"rsi\": 48.2, \"macd\": 1.7605, \"macds\": 2.6029, \"macdh\": -0.8424}, {\"time\": \"2026-06-24\", \"open\": 363.74, \"high\": 366.07, \"low\": 361.59, \"close\": 362.61, \"volume\": 3036000, \"ema50\": 358.87, \"ema200\": 339.07, \"bbu\": 362.61, \"bbl\": 362.61, \"rsi\": 48.1, \"macd\": 1.3514, \"macds\": 2.3526, \"macdh\": -1.0012}, {\"time\": \"2026-06-25\", \"open\": 365.43, \"high\": 365.78, \"low\": 361.27, \"close\": 362.94, \"volume\": 2758000, \"ema50\": 359.03, \"ema200\": 339.31, \"bbu\": 362.94, \"bbl\": 362.94, \"rsi\": 48.6, \"macd\": 1.0417, \"macds\": 2.0904, \"macdh\": -1.0487}, {\"time\": \"2026-06-26\", \"open\": 360.88, \"high\": 364.79, \"low\": 359.95, \"close\": 362.22, \"volume\": 2739400, \"ema50\": 359.15, \"ema200\": 339.54, \"bbu\": 362.22, \"bbl\": 362.22, \"rsi\": 47.6, \"macd\": 0.7301, \"macds\": 1.8184, \"macdh\": -1.0882}, {\"time\": \"2026-06-29\", \"open\": 365.15, \"high\": 367.39, \"low\": 362.55, \"close\": 367.12, \"volume\": 3829900, \"ema50\": 359.46, \"ema200\": 339.81, \"bbu\": 367.12, \"bbl\": 367.12, \"rsi\": 54.3, \"macd\": 0.8686, \"macds\": 1.6284, \"macdh\": -0.7598}, {\"time\": \"2026-06-30\", \"open\": 367.31, \"high\": 370.61, \"low\": 367.09, \"close\": 370.04, \"volume\": 4222200, \"ema50\": 359.88, \"ema200\": 340.11, \"bbu\": 370.04, \"bbl\": 370.04, \"rsi\": 57.7, \"macd\": 1.2, \"macds\": 1.5427, \"macdh\": -0.3427}, {\"time\": \"2026-07-01\", \"open\": 369.34, \"high\": 371.38, \"low\": 367.84, \"close\": 369.27, \"volume\": 2852400, \"ema50\": 360.25, \"ema200\": 340.4, \"bbu\": 369.27, \"bbl\": 369.27, \"rsi\": 56.5, \"macd\": 1.3847, \"macds\": 1.5111, \"macdh\": -0.1264}, {\"time\": \"2026-07-02\", \"open\": 370.39, \"high\": 372.24, \"low\": 366.18, \"close\": 368.76, \"volume\": 3114000, \"ema50\": 360.58, \"ema200\": 340.69, \"bbu\": 368.76, \"bbl\": 368.76, \"rsi\": 55.7, \"macd\": 1.4728, \"macds\": 1.5035, \"macdh\": -0.0306}, {\"time\": \"2026-07-06\", \"open\": 370.33, \"high\": 372.28, \"low\": 369.96, \"close\": 371.67, \"volume\": 3271300, \"ema50\": 361.02, \"ema200\": 341.0, \"bbu\": 371.67, \"bbl\": 371.67, \"rsi\": 59.4, \"macd\": 1.7573, \"macds\": 1.5542, \"macdh\": 0.2031}, {\"time\": \"2026-07-07\", \"open\": 371.31, \"high\": 371.75, \"low\": 368.48, \"close\": 369.61, \"volume\": 2881600, \"ema50\": 361.35, \"ema200\": 341.28, \"bbu\": 369.61, \"bbl\": 369.61, \"rsi\": 55.8, \"macd\": 1.7958, \"macds\": 1.6025, \"macdh\": 0.1932}, {\"time\": \"2026-07-08\", \"open\": 367.61, \"high\": 368.58, \"low\": 365.31, \"close\": 368.25, \"volume\": 3864300, \"ema50\": 361.62, \"ema200\": 341.55, \"bbu\": 368.25, \"bbl\": 368.25, \"rsi\": 53.6, \"macd\": 1.697, \"macds\": 1.6214, \"macdh\": 0.0756}, {\"time\": \"2026-07-09\", \"open\": 369.47, \"high\": 371.85, \"low\": 368.7, \"close\": 371.45, \"volume\": 5484300, \"ema50\": 362.01, \"ema200\": 341.85, \"bbu\": 371.45, \"bbl\": 371.45, \"rsi\": 57.9, \"macd\": 1.8555, \"macds\": 1.6682, \"macdh\": 0.1873}, {\"time\": \"2026-07-10\", \"open\": 372.0, \"high\": 372.97, \"low\": 369.52, \"close\": 372.69, \"volume\": 2765900, \"ema50\": 362.43, \"ema200\": 342.15, \"bbu\": 372.69, \"bbl\": 372.69, \"rsi\": 59.5, \"macd\": 2.0575, \"macds\": 1.7461, \"macdh\": 0.3114}, {\"time\": \"2026-07-13\", \"open\": 371.59, \"high\": 372.22, \"low\": 369.25, \"close\": 369.78, \"volume\": 2931000, \"ema50\": 362.72, \"ema200\": 342.43, \"bbu\": 369.78, \"bbl\": 369.78, \"rsi\": 54.3, \"macd\": 1.9602, \"macds\": 1.7889, \"macdh\": 0.1712}, {\"time\": \"2026-07-14\", \"open\": 371.0, \"high\": 371.97, \"low\": 369.75, \"close\": 371.16, \"volume\": 3403900, \"ema50\": 363.05, \"ema200\": 342.71, \"bbu\": 371.16, \"bbl\": 371.16, \"rsi\": 56.3, \"macd\": 1.9716, \"macds\": 1.8255, \"macdh\": 0.1462}, {\"time\": \"2026-07-15\", \"open\": 372.3, \"high\": 372.96, \"low\": 370.24, \"close\": 372.42, \"volume\": 2913900, \"ema50\": 363.41, \"ema200\": 343.01, \"bbu\": 372.42, \"bbl\": 372.42, \"rsi\": 58.0, \"macd\": 2.0587, \"macds\": 1.8721, \"macdh\": 0.1866}, {\"time\": \"2026-07-16\", \"open\": 371.55, \"high\": 372.56, \"low\": 369.19, \"close\": 370.58, \"volume\": 3215100, \"ema50\": 363.7, \"ema200\": 343.28, \"bbu\": 370.58, \"bbl\": 370.58, \"rsi\": 54.6, \"macd\": 1.9566, \"macds\": 1.889, \"macdh\": 0.0676}, {\"time\": \"2026-07-17\", \"open\": 366.48, \"high\": 369.08, \"low\": 365.72, \"close\": 367.01, \"volume\": 3155000, \"ema50\": 363.83, \"ema200\": 343.52, \"bbu\": 367.01, \"bbl\": 367.01, \"rsi\": 48.6, \"macd\": 1.5696, \"macds\": 1.8251, \"macdh\": -0.2555}, {\"time\": \"2026-07-20\", \"open\": 368.75, \"high\": 369.64, \"low\": 366.08, \"close\": 366.25, \"volume\": 2863100, \"ema50\": 363.92, \"ema200\": 343.75, \"bbu\": 366.25, \"bbl\": 366.25, \"rsi\": 47.4, \"macd\": 1.1878, \"macds\": 1.6977, \"macdh\": -0.5098}, {\"time\": \"2026-07-21\", \"open\": 368.15, \"high\": 369.85, \"low\": 367.34, \"close\": 369.45, \"volume\": 2139900, \"ema50\": 364.14, \"ema200\": 344.0, \"bbu\": 369.45, \"bbl\": 369.45, \"rsi\": 52.7, \"macd\": 1.1305, \"macds\": 1.5842, \"macdh\": -0.4537}, {\"time\": \"2026-07-22\", \"open\": 368.81, \"high\": 370.16, \"low\": 368.57, \"close\": 368.87, \"volume\": 2389200, \"ema50\": 364.32, \"ema200\": 344.25, \"bbu\": 368.87, \"bbl\": 368.87, \"rsi\": 51.7, \"macd\": 1.0264, \"macds\": 1.4727, \"macdh\": -0.4463}, {\"time\": \"2026-07-23\", \"open\": 365.13, \"high\": 366.76, \"low\": 363.1, \"close\": 364.69, \"volume\": 3276300, \"ema50\": 364.34, \"ema200\": 344.45, \"bbu\": 364.69, \"bbl\": 364.69, \"rsi\": 45.0, \"macd\": 0.5997, \"macds\": 1.2981, \"macdh\": -0.6984}, {\"time\": \"2026-07-24\", \"open\": 364.9, \"high\": 367.3, \"low\": 364.1, \"close\": 364.8, \"volume\": 2607600, \"ema50\": 364.36, \"ema200\": 344.65, \"bbu\": 364.8, \"bbl\": 364.8, \"rsi\": 45.2, \"macd\": 0.2673, \"macds\": 1.0919, \"macdh\": -0.8246}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 368.501, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($368.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 368.8045, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($368.80)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 367.0535, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($367.05)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 352.1282, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($352.13)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 342.6669, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($342.67)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 367.536, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($367.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 367.9343, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($367.93)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 364.3558, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($364.36)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 344.6547, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($344.65)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 363.8226, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $363.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.1531, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 26.6028, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (26.6) is below %D (34.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.3593, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2673, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.2673) is below Signal line (1.0919)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.8246, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.8246)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.7763, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -11569.668, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -11569.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.9369, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.94%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -7.89, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-7.89)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0094, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0094)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 374.3307, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($374.33)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 363.2783, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($363.28)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.03, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.030 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 375.5959, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($375.60)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 360.2727, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($360.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 372.97, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($372.97)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 359.95, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($359.95)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.9458, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.95\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.0816, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.7631, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.76\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -9806700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1598, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.160\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1699687.8077, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1699688)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 368.9372, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($368.94)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -9964781.4777, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -49.7753, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-49.775286)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 92701762.8996, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -785008.778, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-785009)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 56.0667, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 56.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.9793, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.283, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.4) is below DMI- (27.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.5676, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.568)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1046, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1046) is below its signal line (0.1157)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8241, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.82)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.3221, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.32%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.6455, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.65)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.811, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.81) is below signal line (7.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1479, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"How Is SpaceX (SPCX) Already the Largest of 3,372 Holdings in This $97.7 Billion Vanguard ETF?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-spcx-already-largest-3-122000353.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:20:00Z\"}, {\"title\": \"ETF Zoo: Leveraged Lunacy Surpasses $65B in Gains\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/etf-zoo-leveraged-lunacy-surpasses-053335683.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-07-25T05:33:35Z\"}, {\"title\": \"These 3 Total Market ETFs Look Interchangeable but Picking the Wrong One Costs You Real Money Over a Lifetime\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-total-market-etfs-look-214206735.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T21:42:06Z\"}, {\"title\": \"3 Undervalued Vanguard ETFs to Buy Before the End of July\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-undervalued-vanguard-etfs-buy-130059541.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T13:00:59Z\"}, {\"title\": \"Thank Asia for International Stocks' Outperformance This Year\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/world-indices\/articles\/thank-asia-international-stocks-outperformance-012018833.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-07-23T01:20:18Z\"}, {\"title\": \"My 3 Favorite Vanguard ETFs to Buy Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-favorite-vanguard-etfs-buy-204800568.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-22T20:48:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVTI displays a neutral\/consolidating structure with 12 bullish and 25 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[How Is SpaceX (SPCX) Already the Largest of 3,372 Holdings in This $97.7 Billion Vanguard ETF?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-spcx-already-largest-3-122000353.html)** (via Motley Fool)\\n* **[ETF Zoo: Leveraged Lunacy Surpasses $65B in Gains](https:\/\/finance.yahoo.com\/markets\/options\/articles\/etf-zoo-leveraged-lunacy-surpasses-053335683.html)** (via etf.com)\\n* **[These 3 Total Market ETFs Look Interchangeable but Picking the Wrong One Costs You Real Money Over a Lifetime](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-total-market-etfs-look-214206735.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VTI.\", \"history\": [{\"timestamp\": \"2026-07-17 18:20:12\", \"price\": 367.2900085449219, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:21:34\", \"price\": 367.2998962402344, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:22:53\", \"price\": 367.3399963378906, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:24:10\", \"price\": 367.4599914550781, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:25:29\", \"price\": 367.2300109863281, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:26:49\", \"price\": 367.19000244140625, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:28:10\", \"price\": 367.1099853515625, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:37\", \"price\": 367.2449951171875, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:31:02\", \"price\": 367.55999755859375, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:32:23\", \"price\": 367.3900146484375, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:52\", \"price\": 367.20001220703125, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:35:19\", \"price\": 367.239990234375, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:53:05\", \"price\": 367.3999938964844, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:10:05\", \"price\": 367.1099853515625, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 20:19:14\", \"price\": 367.010009765625, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 18:15:16\", \"price\": 367.864990234375, \"conviction_score\": 12.82051282051282, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:35\", \"price\": 368.9700012207031, \"conviction_score\": 21.538461538461554, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 18:19:37\", \"price\": 363.9649963378906, \"conviction_score\": -30.952380952380963, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:23:00\", \"price\": 365.94500732421875, \"conviction_score\": -27.363184079601993, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 17:46:49\", \"price\": 364.79998779296875, \"conviction_score\": -25.714285714285722, \"verdict\": \"MILD SELL\"}]}, \"TSLA\": {\"success\": true, \"ticker\": \"TSLA\", \"category\": \"Watchlist Stocks\", \"price\": 313.03, \"conviction_score\": -54.9, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 322.96, \"low\": 306.51, \"volume\": 62575300, \"entry_price\": 313.03, \"stop_loss\": 341.36, \"target_price\": 256.38, \"duration\": \"2-4 Days\", \"market_cap\": 19587946082.61, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 375.4, \"high\": 376.4, \"low\": 370.04, \"close\": 372.8, \"volume\": 45384800, \"ema50\": 385.94, \"ema200\": 0.0, \"bbu\": 372.8, \"bbl\": 372.8, \"rsi\": 47.2, \"macd\": -0.7248, \"macds\": -1.9039, \"macdh\": 1.1791}, {\"time\": \"2026-04-30\", \"open\": 372.75, \"high\": 384.75, \"low\": 368.17, \"close\": 381.63, \"volume\": 51076000, \"ema50\": 385.77, \"ema200\": 0.0, \"bbu\": 381.63, \"bbl\": 381.63, \"rsi\": 51.8, \"macd\": -0.3032, \"macds\": -1.5837, \"macdh\": 1.2805}, {\"time\": \"2026-05-01\", \"open\": 382.49, \"high\": 397.82, \"low\": 378.8, \"close\": 390.82, \"volume\": 65338300, \"ema50\": 385.97, \"ema200\": 0.0, \"bbu\": 390.82, \"bbl\": 390.82, \"rsi\": 56.1, \"macd\": 0.7636, \"macds\": -1.1143, \"macdh\": 1.8779}, {\"time\": \"2026-05-04\", \"open\": 390.23, \"high\": 394.64, \"low\": 384.8, \"close\": 392.51, \"volume\": 48765100, \"ema50\": 386.23, \"ema200\": 0.0, \"bbu\": 392.51, \"bbl\": 392.51, \"rsi\": 56.9, \"macd\": 1.7256, \"macds\": -0.5463, \"macdh\": 2.2719}, {\"time\": \"2026-05-05\", \"open\": 395.19, \"high\": 402.12, \"low\": 389.0, \"close\": 389.37, \"volume\": 47780600, \"ema50\": 386.35, \"ema200\": 0.0, \"bbu\": 389.37, \"bbl\": 389.37, \"rsi\": 55.0, \"macd\": 2.2091, \"macds\": 0.0048, \"macdh\": 2.2043}, {\"time\": \"2026-05-06\", \"open\": 386.25, \"high\": 401.68, \"low\": 384.02, \"close\": 398.73, \"volume\": 53465400, \"ema50\": 386.84, \"ema200\": 0.0, \"bbu\": 398.73, \"bbl\": 398.73, \"rsi\": 59.4, \"macd\": 3.3095, \"macds\": 0.6657, \"macdh\": 2.6437}, {\"time\": \"2026-05-07\", \"open\": 407.48, \"high\": 415.83, \"low\": 402.12, \"close\": 411.79, \"volume\": 64294200, \"ema50\": 387.81, \"ema200\": 0.0, \"bbu\": 411.79, \"bbl\": 411.79, \"rsi\": 64.6, \"macd\": 5.1756, \"macds\": 1.5677, \"macdh\": 3.6079}, {\"time\": \"2026-05-08\", \"open\": 416.48, \"high\": 431.2, \"low\": 416.39, \"close\": 428.35, \"volume\": 65050000, \"ema50\": 389.4, \"ema200\": 0.0, \"bbu\": 428.35, \"bbl\": 428.35, \"rsi\": 69.9, \"macd\": 7.8998, \"macds\": 2.8341, \"macdh\": 5.0657}, {\"time\": \"2026-05-11\", \"open\": 422.16, \"high\": 449.16, \"low\": 416.8, \"close\": 445.0, \"volume\": 78376100, \"ema50\": 391.58, \"ema200\": 405.08, \"bbu\": 445.0, \"bbl\": 445.0, \"rsi\": 74.1, \"macd\": 11.2723, \"macds\": 4.5218, \"macdh\": 6.7505}, {\"time\": \"2026-05-12\", \"open\": 441.41, \"high\": 447.8, \"low\": 422.26, \"close\": 433.45, \"volume\": 60569300, \"ema50\": 393.23, \"ema200\": 405.37, \"bbu\": 433.45, \"bbl\": 433.45, \"rsi\": 67.1, \"macd\": 12.8647, \"macds\": 6.1904, \"macdh\": 6.6744}, {\"time\": \"2026-05-13\", \"open\": 436.67, \"high\": 453.4, \"low\": 430.21, \"close\": 445.27, \"volume\": 68283200, \"ema50\": 395.27, \"ema200\": 405.76, \"bbu\": 445.27, \"bbl\": 445.27, \"rsi\": 70.2, \"macd\": 14.9087, \"macds\": 7.934, \"macdh\": 6.9746}, {\"time\": \"2026-05-14\", \"open\": 446.49, \"high\": 451.98, \"low\": 441.16, \"close\": 443.3, \"volume\": 46070400, \"ema50\": 397.15, \"ema200\": 406.14, \"bbu\": 443.3, \"bbl\": 443.3, \"rsi\": 69.0, \"macd\": 16.183, \"macds\": 9.5838, \"macdh\": 6.5992}, {\"time\": \"2026-05-15\", \"open\": 433.98, \"high\": 434.66, \"low\": 422.0, \"close\": 422.24, \"volume\": 52688700, \"ema50\": 398.13, \"ema200\": 406.3, \"bbu\": 422.24, \"bbl\": 422.24, \"rsi\": 58.0, \"macd\": 15.317, \"macds\": 10.7304, \"macdh\": 4.5865}, {\"time\": \"2026-05-18\", \"open\": 419.27, \"high\": 421.13, \"low\": 405.33, \"close\": 409.99, \"volume\": 52474200, \"ema50\": 398.6, \"ema200\": 406.33, \"bbu\": 409.99, \"bbl\": 409.99, \"rsi\": 52.7, \"macd\": 13.4867, \"macds\": 11.2817, \"macdh\": 2.205}, {\"time\": \"2026-05-19\", \"open\": 403.16, \"high\": 405.63, \"low\": 393.63, \"close\": 404.11, \"volume\": 46500600, \"ema50\": 398.82, \"ema200\": 406.31, \"bbu\": 404.11, \"bbl\": 404.11, \"rsi\": 50.3, \"macd\": 11.43, \"macds\": 11.3113, \"macdh\": 0.1186}, {\"time\": \"2026-05-20\", \"open\": 407.6, \"high\": 417.46, \"low\": 406.39, \"close\": 417.26, \"volume\": 45294700, \"ema50\": 399.54, \"ema200\": 406.42, \"bbu\": 417.26, \"bbl\": 417.26, \"rsi\": 55.2, \"macd\": 10.7373, \"macds\": 11.1965, \"macdh\": -0.4592}, {\"time\": \"2026-05-21\", \"open\": 422.18, \"high\": 426.95, \"low\": 412.9, \"close\": 417.85, \"volume\": 42636900, \"ema50\": 400.26, \"ema200\": 406.53, \"bbu\": 417.85, \"bbl\": 417.85, \"rsi\": 55.4, \"macd\": 10.1193, \"macds\": 10.9811, \"macdh\": -0.8617}, {\"time\": \"2026-05-22\", \"open\": 422.67, \"high\": 431.51, \"low\": 420.51, \"close\": 426.01, \"volume\": 46104700, \"ema50\": 401.27, \"ema200\": 406.73, \"bbu\": 426.01, \"bbl\": 426.01, \"rsi\": 58.3, \"macd\": 10.1708, \"macds\": 10.819, \"macdh\": -0.6482}, {\"time\": \"2026-05-26\", \"open\": 430.26, \"high\": 435.2, \"low\": 426.12, \"close\": 433.59, \"volume\": 45658900, \"ema50\": 402.53, \"ema200\": 407.0, \"bbu\": 433.59, \"bbl\": 433.59, \"rsi\": 60.9, \"macd\": 10.6999, \"macds\": 10.7952, \"macdh\": -0.0953}, {\"time\": \"2026-05-27\", \"open\": 442.89, \"high\": 445.6, \"low\": 435.52, \"close\": 440.36, \"volume\": 44656500, \"ema50\": 404.02, \"ema200\": 407.33, \"bbu\": 440.36, \"bbl\": 440.36, \"rsi\": 63.0, \"macd\": 11.5325, \"macds\": 10.9427, \"macdh\": 0.5899}, {\"time\": \"2026-05-28\", \"open\": 437.62, \"high\": 443.96, \"low\": 436.3, \"close\": 442.1, \"volume\": 32435000, \"ema50\": 405.51, \"ema200\": 407.67, \"bbu\": 442.1, \"bbl\": 442.1, \"rsi\": 63.6, \"macd\": 12.1923, \"macds\": 11.1926, \"macdh\": 0.9997}, {\"time\": \"2026-05-29\", \"open\": 439.85, \"high\": 441.07, \"low\": 428.14, \"close\": 435.79, \"volume\": 45176800, \"ema50\": 406.7, \"ema200\": 407.95, \"bbu\": 435.79, \"bbl\": 435.79, \"rsi\": 60.0, \"macd\": 12.0668, \"macds\": 11.3674, \"macdh\": 0.6994}, {\"time\": \"2026-06-01\", \"open\": 427.49, \"high\": 429.6, \"low\": 415.43, \"close\": 415.88, \"volume\": 44937900, \"ema50\": 407.06, \"ema200\": 408.03, \"bbu\": 415.88, \"bbl\": 415.88, \"rsi\": 50.4, \"macd\": 10.2428, \"macds\": 11.1425, \"macdh\": -0.8997}, {\"time\": \"2026-06-02\", \"open\": 418.22, \"high\": 424.42, \"low\": 413.65, \"close\": 423.74, \"volume\": 37596000, \"ema50\": 407.71, \"ema200\": 408.19, \"bbu\": 423.74, \"bbl\": 423.74, \"rsi\": 53.6, \"macd\": 9.324, \"macds\": 10.7788, \"macdh\": -1.4548}, {\"time\": \"2026-06-03\", \"open\": 418.7, \"high\": 433.6, \"low\": 416.0, \"close\": 423.7, \"volume\": 44500700, \"ema50\": 408.34, \"ema200\": 408.34, \"bbu\": 423.7, \"bbl\": 423.7, \"rsi\": 53.6, \"macd\": 8.4947, \"macds\": 10.322, \"macdh\": -1.8273}, {\"time\": \"2026-06-04\", \"open\": 419.84, \"high\": 426.35, \"low\": 417.16, \"close\": 418.45, \"volume\": 35323300, \"ema50\": 408.74, \"ema200\": 408.44, \"bbu\": 418.45, \"bbl\": 418.45, \"rsi\": 51.0, \"macd\": 7.3293, \"macds\": 9.7235, \"macdh\": -2.3941}, {\"time\": \"2026-06-05\", \"open\": 420.5, \"high\": 424.68, \"low\": 388.59, \"close\": 391.0, \"volume\": 63420200, \"ema50\": 408.04, \"ema200\": 408.27, \"bbu\": 391.0, \"bbl\": 391.0, \"rsi\": 40.4, \"macd\": 4.143, \"macds\": 8.6074, \"macdh\": -4.4643}, {\"time\": \"2026-06-08\", \"open\": 396.33, \"high\": 412.94, \"low\": 394.72, \"close\": 408.95, \"volume\": 50328800, \"ema50\": 408.08, \"ema200\": 408.28, \"bbu\": 408.95, \"bbl\": 408.95, \"rsi\": 48.0, \"macd\": 3.0313, \"macds\": 7.4922, \"macdh\": -4.4608}, {\"time\": \"2026-06-09\", \"open\": 411.03, \"high\": 418.5, \"low\": 384.24, \"close\": 396.68, \"volume\": 59940200, \"ema50\": 407.63, \"ema200\": 408.16, \"bbu\": 396.68, \"bbl\": 396.68, \"rsi\": 43.9, \"macd\": 1.147, \"macds\": 6.2231, \"macdh\": -5.0761}, {\"time\": \"2026-06-10\", \"open\": 391.54, \"high\": 397.09, \"low\": 380.15, \"close\": 381.59, \"volume\": 49695600, \"ema50\": 406.61, \"ema200\": 407.9, \"bbu\": 381.59, \"bbl\": 381.59, \"rsi\": 39.4, \"macd\": -1.5461, \"macds\": 4.6693, \"macdh\": -6.2154}, {\"time\": \"2026-06-11\", \"open\": 388.28, \"high\": 399.54, \"low\": 380.66, \"close\": 399.15, \"volume\": 45324300, \"ema50\": 406.32, \"ema200\": 407.81, \"bbu\": 399.15, \"bbl\": 399.15, \"rsi\": 46.3, \"macd\": -2.2378, \"macds\": 3.2879, \"macdh\": -5.5256}, {\"time\": \"2026-06-12\", \"open\": 399.49, \"high\": 406.68, \"low\": 386.76, \"close\": 406.43, \"volume\": 63514500, \"ema50\": 406.32, \"ema200\": 407.8, \"bbu\": 406.43, \"bbl\": 406.43, \"rsi\": 48.9, \"macd\": -2.1734, \"macds\": 2.1956, \"macdh\": -4.369}, {\"time\": \"2026-06-15\", \"open\": 412.37, \"high\": 416.0, \"low\": 407.1, \"close\": 411.15, \"volume\": 45620500, \"ema50\": 406.51, \"ema200\": 407.83, \"bbu\": 411.15, \"bbl\": 411.15, \"rsi\": 50.6, \"macd\": -1.7216, \"macds\": 1.4122, \"macdh\": -3.1338}, {\"time\": \"2026-06-16\", \"open\": 404.11, \"high\": 412.42, \"low\": 400.54, \"close\": 404.66, \"volume\": 40255500, \"ema50\": 406.44, \"ema200\": 407.8, \"bbu\": 404.66, \"bbl\": 404.66, \"rsi\": 48.2, \"macd\": -1.8658, \"macds\": 0.7566, \"macdh\": -2.6224}, {\"time\": \"2026-06-17\", \"open\": 401.53, \"high\": 405.94, \"low\": 393.76, \"close\": 396.38, \"volume\": 43534300, \"ema50\": 406.04, \"ema200\": 407.68, \"bbu\": 396.38, \"bbl\": 396.38, \"rsi\": 45.3, \"macd\": -2.618, \"macds\": 0.0817, \"macdh\": -2.6997}, {\"time\": \"2026-06-18\", \"open\": 398.1, \"high\": 402.52, \"low\": 384.7, \"close\": 400.49, \"volume\": 58384700, \"ema50\": 405.82, \"ema200\": 407.61, \"bbu\": 400.49, \"bbl\": 400.49, \"rsi\": 47.0, \"macd\": -2.8497, \"macds\": -0.5046, \"macdh\": -2.3451}, {\"time\": \"2026-06-22\", \"open\": 394.85, \"high\": 414.75, \"low\": 394.4, \"close\": 405.05, \"volume\": 47819500, \"ema50\": 405.79, \"ema200\": 407.59, \"bbu\": 405.05, \"bbl\": 405.05, \"rsi\": 48.9, \"macd\": -2.6349, \"macds\": -0.9307, \"macdh\": -1.7042}, {\"time\": \"2026-06-23\", \"open\": 392.61, \"high\": 392.87, \"low\": 379.06, \"close\": 381.61, \"volume\": 50420200, \"ema50\": 404.85, \"ema200\": 407.33, \"bbu\": 381.61, \"bbl\": 381.61, \"rsi\": 40.9, \"macd\": -4.3065, \"macds\": -1.6058, \"macdh\": -2.7007}, {\"time\": \"2026-06-24\", \"open\": 380.08, \"high\": 384.58, \"low\": 373.05, \"close\": 375.53, \"volume\": 37081400, \"ema50\": 403.7, \"ema200\": 407.01, \"bbu\": 375.53, \"bbl\": 375.53, \"rsi\": 39.1, \"macd\": -6.0521, \"macds\": -2.4951, \"macdh\": -3.557}, {\"time\": \"2026-06-25\", \"open\": 375.27, \"high\": 379.12, \"low\": 371.22, \"close\": 375.12, \"volume\": 30138800, \"ema50\": 402.58, \"ema200\": 406.69, \"bbu\": 375.12, \"bbl\": 375.12, \"rsi\": 38.9, \"macd\": -7.3834, \"macds\": -3.4728, \"macdh\": -3.9107}, {\"time\": \"2026-06-26\", \"open\": 370.15, \"high\": 387.8, \"low\": 368.6, \"close\": 379.71, \"volume\": 53434100, \"ema50\": 401.68, \"ema200\": 406.43, \"bbu\": 379.71, \"bbl\": 379.71, \"rsi\": 41.2, \"macd\": -7.9762, \"macds\": -4.3734, \"macdh\": -3.6028}, {\"time\": \"2026-06-29\", \"open\": 381.79, \"high\": 413.27, \"low\": 379.3, \"close\": 411.84, \"volume\": 57645800, \"ema50\": 402.08, \"ema200\": 406.48, \"bbu\": 411.84, \"bbl\": 411.84, \"rsi\": 54.0, \"macd\": -5.7867, \"macds\": -4.6561, \"macdh\": -1.1306}, {\"time\": \"2026-06-30\", \"open\": 406.0, \"high\": 424.54, \"low\": 406.0, \"close\": 420.6, \"volume\": 43385600, \"ema50\": 402.8, \"ema200\": 406.62, \"bbu\": 420.6, \"bbl\": 420.6, \"rsi\": 56.8, \"macd\": -3.3065, \"macds\": -4.3862, \"macdh\": 1.0797}, {\"time\": \"2026-07-01\", \"open\": 421.46, \"high\": 432.86, \"low\": 418.09, \"close\": 425.3, \"volume\": 40127900, \"ema50\": 403.69, \"ema200\": 406.81, \"bbu\": 425.3, \"bbl\": 425.3, \"rsi\": 58.2, \"macd\": -0.9507, \"macds\": -3.6991, \"macdh\": 2.7484}, {\"time\": \"2026-07-02\", \"open\": 428.01, \"high\": 432.35, \"low\": 389.3, \"close\": 393.45, \"volume\": 73717700, \"ema50\": 403.28, \"ema200\": 406.67, \"bbu\": 393.45, \"bbl\": 393.45, \"rsi\": 46.8, \"macd\": -1.6349, \"macds\": -3.2862, \"macdh\": 1.6513}, {\"time\": \"2026-07-06\", \"open\": 397.5, \"high\": 420.0, \"low\": 390.5, \"close\": 419.77, \"volume\": 54727900, \"ema50\": 403.93, \"ema200\": 406.8, \"bbu\": 419.77, \"bbl\": 419.77, \"rsi\": 54.7, \"macd\": -0.0527, \"macds\": -2.6395, \"macdh\": 2.5868}, {\"time\": \"2026-07-07\", \"open\": 416.96, \"high\": 419.56, \"low\": 401.88, \"close\": 402.9, \"volume\": 38149900, \"ema50\": 403.89, \"ema200\": 406.76, \"bbu\": 402.9, \"bbl\": 402.9, \"rsi\": 49.6, \"macd\": -0.1583, \"macds\": -2.1433, \"macdh\": 1.985}, {\"time\": \"2026-07-08\", \"open\": 399.38, \"high\": 399.63, \"low\": 390.51, \"close\": 394.06, \"volume\": 33844900, \"ema50\": 403.51, \"ema200\": 406.64, \"bbu\": 394.06, \"bbl\": 394.06, \"rsi\": 47.1, \"macd\": -0.9444, \"macds\": -1.9035, \"macdh\": 0.9591}, {\"time\": \"2026-07-09\", \"open\": 393.99, \"high\": 407.86, \"low\": 390.86, \"close\": 406.55, \"volume\": 37835000, \"ema50\": 403.62, \"ema200\": 406.64, \"bbu\": 406.55, \"bbl\": 406.55, \"rsi\": 50.9, \"macd\": -0.5531, \"macds\": -1.6334, \"macdh\": 1.0803}, {\"time\": \"2026-07-10\", \"open\": 410.49, \"high\": 413.16, \"low\": 402.81, \"close\": 407.76, \"volume\": 33410000, \"ema50\": 403.79, \"ema200\": 406.65, \"bbu\": 407.76, \"bbl\": 407.76, \"rsi\": 51.2, \"macd\": -0.1438, \"macds\": -1.3355, \"macdh\": 1.1917}, {\"time\": \"2026-07-13\", \"open\": 404.61, \"high\": 405.57, \"low\": 391.37, \"close\": 394.76, \"volume\": 32809200, \"ema50\": 403.43, \"ema200\": 406.53, \"bbu\": 394.76, \"bbl\": 394.76, \"rsi\": 47.2, \"macd\": -0.8585, \"macds\": -1.2401, \"macdh\": 0.3816}, {\"time\": \"2026-07-14\", \"open\": 399.05, \"high\": 402.22, \"low\": 394.76, \"close\": 396.18, \"volume\": 23385000, \"ema50\": 403.15, \"ema200\": 406.43, \"bbu\": 396.18, \"bbl\": 396.18, \"rsi\": 47.7, \"macd\": -1.2953, \"macds\": -1.2511, \"macdh\": -0.0442}, {\"time\": \"2026-07-15\", \"open\": 399.4, \"high\": 406.59, \"low\": 390.66, \"close\": 394.46, \"volume\": 31549800, \"ema50\": 402.81, \"ema200\": 406.31, \"bbu\": 394.46, \"bbl\": 394.46, \"rsi\": 47.1, \"macd\": -1.7601, \"macds\": -1.3529, \"macdh\": -0.4071}, {\"time\": \"2026-07-16\", \"open\": 392.35, \"high\": 395.31, \"low\": 385.32, \"close\": 391.06, \"volume\": 29269100, \"ema50\": 402.35, \"ema200\": 406.16, \"bbu\": 391.06, \"bbl\": 391.06, \"rsi\": 46.0, \"macd\": -2.3753, \"macds\": -1.5574, \"macdh\": -0.8179}, {\"time\": \"2026-07-17\", \"open\": 381.78, \"high\": 385.69, \"low\": 377.22, \"close\": 380.84, \"volume\": 31394600, \"ema50\": 401.5, \"ema200\": 405.9, \"bbu\": 380.84, \"bbl\": 380.84, \"rsi\": 42.6, \"macd\": -3.6456, \"macds\": -1.975, \"macdh\": -1.6705}, {\"time\": \"2026-07-20\", \"open\": 386.05, \"high\": 386.61, \"low\": 369.43, \"close\": 369.57, \"volume\": 33901500, \"ema50\": 400.25, \"ema200\": 405.54, \"bbu\": 369.57, \"bbl\": 369.57, \"rsi\": 39.2, \"macd\": -5.4983, \"macds\": -2.6797, \"macdh\": -2.8186}, {\"time\": \"2026-07-21\", \"open\": 371.17, \"high\": 384.07, \"low\": 369.98, \"close\": 378.93, \"volume\": 32735300, \"ema50\": 399.42, \"ema200\": 405.28, \"bbu\": 378.93, \"bbl\": 378.93, \"rsi\": 43.3, \"macd\": -6.1405, \"macds\": -3.3719, \"macdh\": -2.7686}, {\"time\": \"2026-07-22\", \"open\": 375.53, \"high\": 380.17, \"low\": 372.9, \"close\": 374.01, \"volume\": 30646100, \"ema50\": 398.42, \"ema200\": 404.97, \"bbu\": 374.01, \"bbl\": 374.01, \"rsi\": 41.7, \"macd\": -6.9662, \"macds\": -4.0907, \"macdh\": -2.8754}, {\"time\": \"2026-07-23\", \"open\": 341.0, \"high\": 342.11, \"low\": 315.74, \"close\": 319.69, \"volume\": 115606400, \"ema50\": 395.33, \"ema200\": 404.12, \"bbu\": 319.69, \"bbl\": 319.69, \"rsi\": 29.1, \"macd\": -11.8669, \"macds\": -5.6459, \"macdh\": -6.2209}, {\"time\": \"2026-07-24\", \"open\": 320.72, \"high\": 322.96, \"low\": 306.51, \"close\": 313.03, \"volume\": 62575300, \"ema50\": 392.1, \"ema200\": 403.21, \"bbu\": 313.03, \"bbl\": 313.03, \"rsi\": 28.0, \"macd\": -16.1025, \"macds\": -7.7373, \"macdh\": -8.3653}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 371.253, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($371.25)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 388.7235, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($388.72)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 402.558, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($402.56)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 393.5999, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($393.60)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 414.7081, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($414.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 360.0223, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($360.02)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 378.5284, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($378.53)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 392.1039, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($392.10)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 403.2124, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($403.21)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 390.6643, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $390.66\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 27.9872, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 28.0 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.6117, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.6) is below %D (7.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 7.2619, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 7.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -16.1025, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-16.1025) is below Signal line (-7.7373)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -8.3653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-8.3653)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -94.2326, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -94.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1013.0152, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1013.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -20.5629, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-20.56%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -94.73, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-94.73)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -37.0204, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-37.0204)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 447.1815, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($447.18)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 330.2655, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($330.27)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3008, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.301 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 417.0696, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($417.07)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 339.9872, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($339.99)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 432.86, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($432.86)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 306.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($306.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 18.8841, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $18.88\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0327, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.03% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 29.229, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $29.23\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1078946500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1339, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.134\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -886937825.2345, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-886937825)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 382.0025, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($382.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2245936924.9041, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -165.917, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-165.917005)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 266749839.8234, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -60973044.1982, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-60973044)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 24.0496, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 24.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.1981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -30.4237, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.3) is below DMI- (42.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -22.7745, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-22.774)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0353) is below its signal line (0.0014)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.695, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.69)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.9727, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.97%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 17.8265, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (17.83)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.2298, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-20.23) is below signal line (-8.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4893, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.23)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-20T16:43:34Z\"}, {\"title\": \"Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation\", \"link\": \"https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T20:00:43Z\"}, {\"title\": \"Tesla Sank 15% on Its Q2 Miss. Wall Street's Average Price Target Now Implies 29% Upside.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-sank-15-q2-miss-165700821.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T16:57:00Z\"}, {\"title\": \"Dow Jones Futures: Market Triggers Sell Signal; Apple Earnings, Iran News, Fed Meeting In Focus\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-apple-earnings-iran-news-fed-meeting-ai-stocks\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-25T16:44:39Z\"}, {\"title\": \"Elon Musk Says \\u2018Only Way\\u2019 the U.S. Deficit Will Actually Get Paid Is by \\u2018Taxing the Living Daylights Out of Everyone\\u2019\", \"link\": \"https:\/\/finance.yahoo.com\/economy\/policy\/articles\/elon-musk-says-only-way-163026414.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-07-25T16:30:26Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLA displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$341.36**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown](https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html)** (via Yahoo Finance)\\n* **[Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation](https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html)** (via Yahoo Finance Video)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TSLA.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:30\", \"price\": 381.635009765625, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:52\", \"price\": 381.69500732421875, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:07\", \"price\": 381.7799987792969, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:28\", \"price\": 381.4450988769531, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:46\", \"price\": 381.4599914550781, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:08\", \"price\": 381.45050048828125, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:35\", \"price\": 381.6700134277344, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 381.7349853515625, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:21\", \"price\": 381.6000061035156, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:50\", \"price\": 381.3799133300781, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:17\", \"price\": 381.5495910644531, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:53:02\", \"price\": 381.45001220703125, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:10:02\", \"price\": 381.5899963378906, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:19:09\", \"price\": 380.8399963378906, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:23\", \"price\": 380.8399963378906, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:32:19\", \"price\": 371.95001220703125, \"conviction_score\": -84.1346153846154, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:31\", \"price\": 377.54010009765625, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:30:31\", \"price\": 321.7699890136719, \"conviction_score\": -49.61832061068704, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:22:44\", \"price\": 308.864990234375, \"conviction_score\": -55.62700964630227, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:46:50\", \"price\": 313.0299987792969, \"conviction_score\": -54.852780806979304, \"verdict\": \"SELL\"}]}, \"TNGX\": {\"success\": true, \"ticker\": \"TNGX\", \"category\": \"Watchlist Stocks\", \"price\": 26.63, \"conviction_score\": -38.0, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 27, \"neutral_count\": 11, \"high\": 27.67, \"low\": 26.25, \"volume\": 2462300, \"entry_price\": 26.63, \"stop_loss\": 29.49, \"target_price\": 20.92, \"duration\": \"2-4 Days\", \"market_cap\": 65571046.93, \"sector\": \"Healthcare\", \"industry\": \"Biotechnology\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.5, \"calls_vol\": 212, \"puts_vol\": 105}, \"win_rate\": {\"win_pct\": 72.7, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 24.95, \"high\": 25.06, \"low\": 21.92, \"close\": 22.06, \"volume\": 3871100, \"ema50\": 20.13, \"ema200\": 0.0, \"bbu\": 22.06, \"bbl\": 22.06, \"rsi\": 47.4, \"macd\": 1.7512, \"macds\": 2.1305, \"macdh\": -0.3793}, {\"time\": \"2026-04-30\", \"open\": 22.0, \"high\": 22.54, \"low\": 20.82, \"close\": 21.62, \"volume\": 3784200, \"ema50\": 20.18, \"ema200\": 0.0, \"bbu\": 21.62, \"bbl\": 21.62, \"rsi\": 45.8, \"macd\": 1.3823, \"macds\": 1.9808, \"macdh\": -0.5985}, {\"time\": \"2026-05-01\", \"open\": 21.5, \"high\": 22.23, \"low\": 20.76, \"close\": 20.98, \"volume\": 3017300, \"ema50\": 20.22, \"ema200\": 0.0, \"bbu\": 20.98, \"bbl\": 20.98, \"rsi\": 43.6, \"macd\": 1.0265, \"macds\": 1.79, \"macdh\": -0.7634}, {\"time\": \"2026-05-04\", \"open\": 21.06, \"high\": 23.28, \"low\": 20.95, \"close\": 22.71, \"volume\": 2323400, \"ema50\": 20.31, \"ema200\": 0.0, \"bbu\": 22.71, \"bbl\": 22.71, \"rsi\": 50.6, \"macd\": 0.8741, \"macds\": 1.6068, \"macdh\": -0.7327}, {\"time\": \"2026-05-05\", \"open\": 22.89, \"high\": 24.25, \"low\": 22.36, \"close\": 24.2, \"volume\": 2224300, \"ema50\": 20.47, \"ema200\": 0.0, \"bbu\": 24.2, \"bbl\": 24.2, \"rsi\": 55.8, \"macd\": 0.8636, \"macds\": 1.4582, \"macdh\": -0.5946}, {\"time\": \"2026-05-06\", \"open\": 23.95, \"high\": 24.3, \"low\": 23.0, \"close\": 23.62, \"volume\": 1475800, \"ema50\": 20.59, \"ema200\": 0.0, \"bbu\": 23.62, \"bbl\": 23.62, \"rsi\": 53.4, \"macd\": 0.7992, \"macds\": 1.3264, \"macdh\": -0.5272}, {\"time\": \"2026-05-07\", \"open\": 24.1, \"high\": 24.1, \"low\": 22.92, \"close\": 23.48, \"volume\": 6973100, \"ema50\": 20.7, \"ema200\": 0.0, \"bbu\": 23.48, \"bbl\": 23.48, \"rsi\": 52.9, \"macd\": 0.7285, \"macds\": 1.2068, \"macdh\": -0.4783}, {\"time\": \"2026-05-08\", \"open\": 23.71, \"high\": 23.91, \"low\": 22.92, \"close\": 23.02, \"volume\": 1511400, \"ema50\": 20.79, \"ema200\": 0.0, \"bbu\": 23.02, \"bbl\": 23.02, \"rsi\": 50.9, \"macd\": 0.6281, \"macds\": 1.091, \"macdh\": -0.463}, {\"time\": \"2026-05-11\", \"open\": 23.2, \"high\": 24.58, \"low\": 23.19, \"close\": 23.48, \"volume\": 1143900, \"ema50\": 20.9, \"ema200\": 11.92, \"bbu\": 23.48, \"bbl\": 23.48, \"rsi\": 52.8, \"macd\": 0.579, \"macds\": 0.9886, \"macdh\": -0.4097}, {\"time\": \"2026-05-12\", \"open\": 23.48, \"high\": 24.0, \"low\": 22.95, \"close\": 23.5, \"volume\": 1387800, \"ema50\": 21.0, \"ema200\": 12.04, \"bbu\": 23.5, \"bbl\": 23.5, \"rsi\": 52.9, \"macd\": 0.5355, \"macds\": 0.898, \"macdh\": -0.3625}, {\"time\": \"2026-05-13\", \"open\": 23.88, \"high\": 25.76, \"low\": 22.77, \"close\": 25.51, \"volume\": 3301500, \"ema50\": 21.18, \"ema200\": 12.17, \"bbu\": 25.51, \"bbl\": 25.51, \"rsi\": 60.5, \"macd\": 0.6557, \"macds\": 0.8495, \"macdh\": -0.1939}, {\"time\": \"2026-05-14\", \"open\": 23.53, \"high\": 25.66, \"low\": 22.2, \"close\": 24.87, \"volume\": 5401600, \"ema50\": 21.32, \"ema200\": 12.3, \"bbu\": 24.87, \"bbl\": 24.87, \"rsi\": 57.3, \"macd\": 0.6913, \"macds\": 0.8179, \"macdh\": -0.1266}, {\"time\": \"2026-05-15\", \"open\": 23.1, \"high\": 23.3, \"low\": 19.34, \"close\": 20.56, \"volume\": 6857900, \"ema50\": 21.29, \"ema200\": 12.38, \"bbu\": 20.56, \"bbl\": 20.56, \"rsi\": 41.5, \"macd\": 0.3675, \"macds\": 0.7278, \"macdh\": -0.3603}, {\"time\": \"2026-05-18\", \"open\": 20.95, \"high\": 21.25, \"low\": 20.3, \"close\": 20.63, \"volume\": 3258500, \"ema50\": 21.27, \"ema200\": 12.46, \"bbu\": 20.63, \"bbl\": 20.63, \"rsi\": 41.8, \"macd\": 0.1152, \"macds\": 0.6053, \"macdh\": -0.4901}, {\"time\": \"2026-05-19\", \"open\": 20.4, \"high\": 21.38, \"low\": 19.75, \"close\": 20.3, \"volume\": 1917500, \"ema50\": 21.23, \"ema200\": 12.54, \"bbu\": 20.3, \"bbl\": 20.3, \"rsi\": 40.8, \"macd\": -0.1101, \"macds\": 0.4622, \"macdh\": -0.5723}, {\"time\": \"2026-05-20\", \"open\": 21.08, \"high\": 21.97, \"low\": 20.16, \"close\": 21.08, \"volume\": 3446600, \"ema50\": 21.22, \"ema200\": 12.62, \"bbu\": 21.08, \"bbl\": 21.08, \"rsi\": 44.2, \"macd\": -0.2231, \"macds\": 0.3251, \"macdh\": -0.5483}, {\"time\": \"2026-05-21\", \"open\": 20.99, \"high\": 22.24, \"low\": 20.67, \"close\": 21.62, \"volume\": 2578500, \"ema50\": 21.24, \"ema200\": 12.71, \"bbu\": 21.62, \"bbl\": 21.62, \"rsi\": 46.5, \"macd\": -0.2661, \"macds\": 0.2069, \"macdh\": -0.473}, {\"time\": \"2026-05-22\", \"open\": 21.45, \"high\": 21.63, \"low\": 20.21, \"close\": 20.24, \"volume\": 1650800, \"ema50\": 21.2, \"ema200\": 12.79, \"bbu\": 20.24, \"bbl\": 20.24, \"rsi\": 41.8, \"macd\": -0.4068, \"macds\": 0.0842, \"macdh\": -0.4909}, {\"time\": \"2026-05-26\", \"open\": 20.61, \"high\": 20.61, \"low\": 19.79, \"close\": 20.04, \"volume\": 2017600, \"ema50\": 21.15, \"ema200\": 12.86, \"bbu\": 20.04, \"bbl\": 20.04, \"rsi\": 41.1, \"macd\": -0.5283, \"macds\": -0.0383, \"macdh\": -0.49}, {\"time\": \"2026-05-27\", \"open\": 20.04, \"high\": 20.41, \"low\": 19.6, \"close\": 19.65, \"volume\": 2926000, \"ema50\": 21.1, \"ema200\": 12.93, \"bbu\": 19.65, \"bbl\": 19.65, \"rsi\": 39.8, \"macd\": -0.6486, \"macds\": -0.1604, \"macdh\": -0.4882}, {\"time\": \"2026-05-28\", \"open\": 19.66, \"high\": 20.27, \"low\": 19.44, \"close\": 20.0, \"volume\": 2401900, \"ema50\": 21.05, \"ema200\": 13.0, \"bbu\": 20.0, \"bbl\": 20.0, \"rsi\": 41.6, \"macd\": -0.7076, \"macds\": -0.2698, \"macdh\": -0.4378}, {\"time\": \"2026-05-29\", \"open\": 20.06, \"high\": 22.2, \"low\": 19.75, \"close\": 21.98, \"volume\": 3412700, \"ema50\": 21.09, \"ema200\": 13.09, \"bbu\": 21.98, \"bbl\": 21.98, \"rsi\": 50.5, \"macd\": -0.5878, \"macds\": -0.3334, \"macdh\": -0.2544}, {\"time\": \"2026-06-01\", \"open\": 21.76, \"high\": 23.49, \"low\": 21.36, \"close\": 23.1, \"volume\": 3146200, \"ema50\": 21.17, \"ema200\": 13.19, \"bbu\": 23.1, \"bbl\": 23.1, \"rsi\": 54.7, \"macd\": -0.3978, \"macds\": -0.3463, \"macdh\": -0.0515}, {\"time\": \"2026-06-02\", \"open\": 22.66, \"high\": 23.05, \"low\": 21.36, \"close\": 21.5, \"volume\": 3189200, \"ema50\": 21.18, \"ema200\": 13.27, \"bbu\": 21.5, \"bbl\": 21.5, \"rsi\": 48.4, \"macd\": -0.3722, \"macds\": -0.3515, \"macdh\": -0.0207}, {\"time\": \"2026-06-03\", \"open\": 21.35, \"high\": 21.72, \"low\": 21.17, \"close\": 21.47, \"volume\": 1327200, \"ema50\": 21.19, \"ema200\": 13.35, \"bbu\": 21.47, \"bbl\": 21.47, \"rsi\": 48.3, \"macd\": -0.3502, \"macds\": -0.3512, \"macdh\": 0.001}, {\"time\": \"2026-06-04\", \"open\": 21.47, \"high\": 22.8, \"low\": 21.47, \"close\": 22.15, \"volume\": 1247600, \"ema50\": 21.23, \"ema200\": 13.44, \"bbu\": 22.15, \"bbl\": 22.15, \"rsi\": 51.1, \"macd\": -0.2747, \"macds\": -0.3359, \"macdh\": 0.0612}, {\"time\": \"2026-06-05\", \"open\": 22.02, \"high\": 22.16, \"low\": 19.43, \"close\": 20.22, \"volume\": 4018000, \"ema50\": 21.19, \"ema200\": 13.51, \"bbu\": 20.22, \"bbl\": 20.22, \"rsi\": 43.9, \"macd\": -0.3664, \"macds\": -0.342, \"macdh\": -0.0244}, {\"time\": \"2026-06-08\", \"open\": 30.0, \"high\": 32.5, \"low\": 26.08, \"close\": 30.93, \"volume\": 21825700, \"ema50\": 21.57, \"ema200\": 13.68, \"bbu\": 30.93, \"bbl\": 30.93, \"rsi\": 69.6, \"macd\": 0.4203, \"macds\": -0.1896, \"macdh\": 0.6098}, {\"time\": \"2026-06-09\", \"open\": 32.23, \"high\": 32.79, \"low\": 29.41, \"close\": 31.56, \"volume\": 7149200, \"ema50\": 21.96, \"ema200\": 13.86, \"bbu\": 31.56, \"bbl\": 31.56, \"rsi\": 70.4, \"macd\": 1.0821, \"macds\": 0.0648, \"macdh\": 1.0173}, {\"time\": \"2026-06-10\", \"open\": 31.65, \"high\": 31.66, \"low\": 28.42, \"close\": 28.68, \"volume\": 9849900, \"ema50\": 22.23, \"ema200\": 14.01, \"bbu\": 28.68, \"bbl\": 28.68, \"rsi\": 61.8, \"macd\": 1.3585, \"macds\": 0.3235, \"macdh\": 1.035}, {\"time\": \"2026-06-11\", \"open\": 28.81, \"high\": 30.0, \"low\": 28.07, \"close\": 29.82, \"volume\": 6446100, \"ema50\": 22.52, \"ema200\": 14.16, \"bbu\": 29.82, \"bbl\": 29.82, \"rsi\": 63.7, \"macd\": 1.6505, \"macds\": 0.5889, \"macdh\": 1.0616}, {\"time\": \"2026-06-12\", \"open\": 29.55, \"high\": 31.7, \"low\": 29.48, \"close\": 30.94, \"volume\": 9960600, \"ema50\": 22.85, \"ema200\": 14.33, \"bbu\": 30.94, \"bbl\": 30.94, \"rsi\": 65.5, \"macd\": 1.9499, \"macds\": 0.8611, \"macdh\": 1.0888}, {\"time\": \"2026-06-15\", \"open\": 31.33, \"high\": 33.0, \"low\": 30.75, \"close\": 32.9, \"volume\": 3225300, \"ema50\": 23.25, \"ema200\": 14.51, \"bbu\": 32.9, \"bbl\": 32.9, \"rsi\": 68.5, \"macd\": 2.3186, \"macds\": 1.1526, \"macdh\": 1.1659}, {\"time\": \"2026-06-16\", \"open\": 32.84, \"high\": 33.14, \"low\": 31.93, \"close\": 32.16, \"volume\": 3096300, \"ema50\": 23.6, \"ema200\": 14.69, \"bbu\": 32.16, \"bbl\": 32.16, \"rsi\": 66.2, \"macd\": 2.5219, \"macds\": 1.4265, \"macdh\": 1.0955}, {\"time\": \"2026-06-17\", \"open\": 32.12, \"high\": 34.39, \"low\": 31.52, \"close\": 32.29, \"volume\": 2819400, \"ema50\": 23.94, \"ema200\": 14.87, \"bbu\": 32.29, \"bbl\": 32.29, \"rsi\": 66.4, \"macd\": 2.6629, \"macds\": 1.6738, \"macdh\": 0.9892}, {\"time\": \"2026-06-18\", \"open\": 31.1, \"high\": 31.68, \"low\": 27.82, \"close\": 27.97, \"volume\": 12095900, \"ema50\": 24.1, \"ema200\": 15.0, \"bbu\": 27.97, \"bbl\": 27.97, \"rsi\": 54.1, \"macd\": 2.3984, \"macds\": 1.8187, \"macdh\": 0.5797}, {\"time\": \"2026-06-22\", \"open\": 28.52, \"high\": 28.95, \"low\": 27.65, \"close\": 28.5, \"volume\": 6313500, \"ema50\": 24.27, \"ema200\": 15.13, \"bbu\": 28.5, \"bbl\": 28.5, \"rsi\": 55.2, \"macd\": 2.2061, \"macds\": 1.8962, \"macdh\": 0.3099}, {\"time\": \"2026-06-23\", \"open\": 28.01, \"high\": 29.09, \"low\": 28.01, \"close\": 28.39, \"volume\": 5387200, \"ema50\": 24.43, \"ema200\": 15.26, \"bbu\": 28.39, \"bbl\": 28.39, \"rsi\": 54.9, \"macd\": 2.0215, \"macds\": 1.9212, \"macdh\": 0.1003}, {\"time\": \"2026-06-24\", \"open\": 28.41, \"high\": 29.89, \"low\": 28.38, \"close\": 29.12, \"volume\": 4762700, \"ema50\": 24.62, \"ema200\": 15.4, \"bbu\": 29.12, \"bbl\": 29.12, \"rsi\": 56.6, \"macd\": 1.9121, \"macds\": 1.9194, \"macdh\": -0.0073}, {\"time\": \"2026-06-25\", \"open\": 29.35, \"high\": 31.14, \"low\": 29.02, \"close\": 30.14, \"volume\": 4544000, \"ema50\": 24.83, \"ema200\": 15.55, \"bbu\": 30.14, \"bbl\": 30.14, \"rsi\": 58.8, \"macd\": 1.886, \"macds\": 1.9127, \"macdh\": -0.0267}, {\"time\": \"2026-06-26\", \"open\": 31.47, \"high\": 31.59, \"low\": 29.95, \"close\": 31.47, \"volume\": 15371100, \"ema50\": 25.09, \"ema200\": 15.7, \"bbu\": 31.47, \"bbl\": 31.47, \"rsi\": 61.6, \"macd\": 1.9501, \"macds\": 1.9202, \"macdh\": 0.0299}, {\"time\": \"2026-06-29\", \"open\": 31.45, \"high\": 32.7, \"low\": 31.03, \"close\": 32.56, \"volume\": 5862600, \"ema50\": 25.38, \"ema200\": 15.87, \"bbu\": 32.56, \"bbl\": 32.56, \"rsi\": 63.8, \"macd\": 2.0651, \"macds\": 1.9492, \"macdh\": 0.1159}, {\"time\": \"2026-06-30\", \"open\": 32.44, \"high\": 33.53, \"low\": 31.08, \"close\": 31.26, \"volume\": 4760900, \"ema50\": 25.62, \"ema200\": 16.03, \"bbu\": 31.26, \"bbl\": 31.26, \"rsi\": 59.5, \"macd\": 2.0279, \"macds\": 1.9649, \"macdh\": 0.063}, {\"time\": \"2026-07-01\", \"open\": 30.64, \"high\": 31.28, \"low\": 28.7, \"close\": 28.73, \"volume\": 4361000, \"ema50\": 25.74, \"ema200\": 16.15, \"bbu\": 28.73, \"bbl\": 28.73, \"rsi\": 52.1, \"macd\": 1.7739, \"macds\": 1.9267, \"macdh\": -0.1529}, {\"time\": \"2026-07-02\", \"open\": 29.0, \"high\": 30.57, \"low\": 28.6, \"close\": 29.46, \"volume\": 2307500, \"ema50\": 25.88, \"ema200\": 16.28, \"bbu\": 29.46, \"bbl\": 29.46, \"rsi\": 53.9, \"macd\": 1.6128, \"macds\": 1.8639, \"macdh\": -0.2511}, {\"time\": \"2026-07-06\", \"open\": 29.12, \"high\": 30.31, \"low\": 29.01, \"close\": 29.94, \"volume\": 2142400, \"ema50\": 26.04, \"ema200\": 16.42, \"bbu\": 29.94, \"bbl\": 29.94, \"rsi\": 55.0, \"macd\": 1.5066, \"macds\": 1.7925, \"macdh\": -0.2859}, {\"time\": \"2026-07-07\", \"open\": 30.35, \"high\": 30.81, \"low\": 29.19, \"close\": 30.12, \"volume\": 2795500, \"ema50\": 26.2, \"ema200\": 16.56, \"bbu\": 30.12, \"bbl\": 30.12, \"rsi\": 55.5, \"macd\": 1.4205, \"macds\": 1.7181, \"macdh\": -0.2975}, {\"time\": \"2026-07-08\", \"open\": 29.98, \"high\": 32.17, \"low\": 29.93, \"close\": 30.64, \"volume\": 3974800, \"ema50\": 26.38, \"ema200\": 16.7, \"bbu\": 30.64, \"bbl\": 30.64, \"rsi\": 56.9, \"macd\": 1.3784, \"macds\": 1.6501, \"macdh\": -0.2717}, {\"time\": \"2026-07-09\", \"open\": 30.65, \"high\": 31.28, \"low\": 29.87, \"close\": 30.52, \"volume\": 2747000, \"ema50\": 26.54, \"ema200\": 16.83, \"bbu\": 30.52, \"bbl\": 30.52, \"rsi\": 56.5, \"macd\": 1.3201, \"macds\": 1.5841, \"macdh\": -0.264}, {\"time\": \"2026-07-10\", \"open\": 30.52, \"high\": 31.48, \"low\": 28.91, \"close\": 31.06, \"volume\": 3372800, \"ema50\": 26.72, \"ema200\": 16.98, \"bbu\": 31.06, \"bbl\": 31.06, \"rsi\": 58.0, \"macd\": 1.3025, \"macds\": 1.5278, \"macdh\": -0.2253}, {\"time\": \"2026-07-13\", \"open\": 30.56, \"high\": 30.76, \"low\": 28.25, \"close\": 28.36, \"volume\": 2504800, \"ema50\": 26.78, \"ema200\": 17.09, \"bbu\": 28.36, \"bbl\": 28.36, \"rsi\": 48.7, \"macd\": 1.0584, \"macds\": 1.4339, \"macdh\": -0.3755}, {\"time\": \"2026-07-14\", \"open\": 29.18, \"high\": 29.71, \"low\": 28.45, \"close\": 29.65, \"volume\": 1931300, \"ema50\": 26.89, \"ema200\": 17.21, \"bbu\": 29.65, \"bbl\": 29.65, \"rsi\": 52.6, \"macd\": 0.9581, \"macds\": 1.3388, \"macdh\": -0.3807}, {\"time\": \"2026-07-15\", \"open\": 29.77, \"high\": 30.56, \"low\": 29.5, \"close\": 30.25, \"volume\": 2278800, \"ema50\": 27.02, \"ema200\": 17.34, \"bbu\": 30.25, \"bbl\": 30.25, \"rsi\": 54.3, \"macd\": 0.9164, \"macds\": 1.2543, \"macdh\": -0.3379}, {\"time\": \"2026-07-16\", \"open\": 29.5, \"high\": 29.99, \"low\": 27.13, \"close\": 27.64, \"volume\": 3744700, \"ema50\": 27.05, \"ema200\": 17.45, \"bbu\": 27.64, \"bbl\": 27.64, \"rsi\": 46.3, \"macd\": 0.6651, \"macds\": 1.1365, \"macdh\": -0.4714}, {\"time\": \"2026-07-17\", \"open\": 27.6, \"high\": 29.71, \"low\": 27.14, \"close\": 28.56, \"volume\": 2289900, \"ema50\": 27.11, \"ema200\": 17.56, \"bbu\": 28.56, \"bbl\": 28.56, \"rsi\": 49.2, \"macd\": 0.534, \"macds\": 1.016, \"macdh\": -0.482}, {\"time\": \"2026-07-20\", \"open\": 28.5, \"high\": 29.34, \"low\": 27.5, \"close\": 27.54, \"volume\": 1256600, \"ema50\": 27.13, \"ema200\": 17.66, \"bbu\": 27.54, \"bbl\": 27.54, \"rsi\": 46.2, \"macd\": 0.3439, \"macds\": 0.8815, \"macdh\": -0.5377}, {\"time\": \"2026-07-21\", \"open\": 27.61, \"high\": 29.24, \"low\": 27.61, \"close\": 29.02, \"volume\": 1961000, \"ema50\": 27.2, \"ema200\": 17.77, \"bbu\": 29.02, \"bbl\": 29.02, \"rsi\": 50.8, \"macd\": 0.309, \"macds\": 0.767, \"macdh\": -0.458}, {\"time\": \"2026-07-22\", \"open\": 28.19, \"high\": 28.69, \"low\": 27.92, \"close\": 28.1, \"volume\": 1243800, \"ema50\": 27.23, \"ema200\": 17.87, \"bbu\": 28.1, \"bbl\": 28.1, \"rsi\": 48.1, \"macd\": 0.2048, \"macds\": 0.6546, \"macdh\": -0.4498}, {\"time\": \"2026-07-23\", \"open\": 27.55, \"high\": 28.05, \"low\": 27.24, \"close\": 27.45, \"volume\": 1357000, \"ema50\": 27.24, \"ema200\": 17.97, \"bbu\": 27.45, \"bbl\": 27.45, \"rsi\": 46.2, \"macd\": 0.069, \"macds\": 0.5375, \"macdh\": -0.4685}, {\"time\": \"2026-07-24\", \"open\": 27.5, \"high\": 27.67, \"low\": 26.25, \"close\": 26.63, \"volume\": 2462300, \"ema50\": 27.22, \"ema200\": 18.05, \"bbu\": 26.63, \"bbl\": 26.63, \"rsi\": 43.8, \"macd\": -0.1036, \"macds\": 0.4093, \"macdh\": -0.5129}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 28.32, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($28.32)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 29.448, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($29.45)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.9456, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($26.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 24.0101, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($24.01)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 16.9795, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($16.98)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 28.151, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($28.15)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 28.6297, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($28.63)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 27.2192, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($27.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 18.0537, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($18.05)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 29.5495, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $29.55\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.8404, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 10.6714, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (10.7) is below %D (17.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.5847, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1036, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1036) is below Signal line (0.4093)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5129, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5129)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -93.5811, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -93.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1728.2732, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1728.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -13.0875, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-13.09%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.6194, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.6194)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 32.5914, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($32.59)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 26.3046, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($26.30)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2135, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.213 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 32.2903, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($32.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 24.9691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($24.97)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 33.53, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($33.53)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 26.25, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($26.25)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.9045, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.90\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.1516, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.5717, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.57\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 99760200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1068, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.107\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -563612.1957, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-563612)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 30.1322, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($30.13)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1843384336.2594, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -17.2425, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-17.242543)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 10076979.7057, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -883265.6934, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-883266)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.6585, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.1107, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.7408, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.8) is below DMI- (22.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -14.8185, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-14.818)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.6167, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.6167) is below its signal line (0.6875)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.6991, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.70)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.3971, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.072, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -0.992, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-0.99) is below signal line (6.64)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2106, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.85) is below -VI (1.06)\"}], \"news_articles\": [{\"title\": \"How Much Upside is Left in Tango Therapeutics (TNGX)? Wall Street Analysts Think 49.48%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-upside-left-tango-therapeutics-135504383.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-22T13:55:04Z\"}, {\"title\": \"Tango Therapeutics (TNGX) to Benefit From Vopimetostat + KRAS Inhibitors Combined Revenues\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-tngx-benefit-vopimetostat-140154913.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-15T14:01:54Z\"}, {\"title\": \"2 Monster Growth Stocks Analysts Think Can Reach New Highs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-monster-growth-stocks-analysts-175400937.html\", \"publisher\": \"TipRanks\", \"pubDate\": \"2026-07-09T17:54:00Z\"}, {\"title\": \"Tango Therapeutics Rides a New Precision Oncology Trend in 2026\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-rides-precision-oncology-145000365.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-02T14:50:00Z\"}, {\"title\": \"Is TNGX Stock Still Worth Buying After Its Huge Rally in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tngx-stock-still-worth-buying-144600417.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-02T14:46:00Z\"}, {\"title\": \"TNGX Stock Outlook Hinges on Vopimetostat and Key 2026 Catalysts\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tngx-stock-outlook-hinges-vopimetostat-144300395.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-02T14:43:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTNGX displays strong bearish structure with 27 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$29.49**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[How Much Upside is Left in Tango Therapeutics (TNGX)? Wall Street Analysts Think 49.48%](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-upside-left-tango-therapeutics-135504383.html)** (via Zacks)\\n* **[Tango Therapeutics (TNGX) to Benefit From Vopimetostat + KRAS Inhibitors Combined Revenues](https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-tngx-benefit-vopimetostat-140154913.html)** (via Insider Monkey)\\n* **[2 Monster Growth Stocks Analysts Think Can Reach New Highs](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-monster-growth-stocks-analysts-175400937.html)** (via TipRanks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TNGX.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:30\", \"price\": 28.6299991607666, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:51\", \"price\": 28.674999237060547, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:06\", \"price\": 28.729999542236328, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:27\", \"price\": 28.690000534057617, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:46\", \"price\": 28.764999389648438, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:08\", \"price\": 28.780000686645508, \"conviction_score\": -24.102564102564102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:35\", \"price\": 28.774999618530273, \"conviction_score\": -24.102564102564102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 28.84000015258789, \"conviction_score\": -18.974358974358978, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:32:20\", \"price\": 28.8799991607666, \"conviction_score\": -12.820512820512823, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:50\", \"price\": 28.790000915527344, \"conviction_score\": -24.102564102564102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:35:16\", \"price\": 28.809999465942383, \"conviction_score\": -18.974358974358978, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:53:02\", \"price\": 28.989999771118164, \"conviction_score\": -12.820512820512823, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:10:02\", \"price\": 28.899999618530273, \"conviction_score\": -12.820512820512823, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 20:19:17\", \"price\": 28.559999465942383, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:23\", \"price\": 28.559999465942383, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:32:17\", \"price\": 27.93000030517578, \"conviction_score\": -18.62745098039216, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:37:31\", \"price\": 28.540000915527344, \"conviction_score\": -12.254901960784315, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 17:30:28\", \"price\": 27.690000534057617, \"conviction_score\": -18.137254901960787, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 17:22:39\", \"price\": 26.780000686645508, \"conviction_score\": -38.028169014084526, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:46:50\", \"price\": 26.6299991607666, \"conviction_score\": -38.028169014084526, \"verdict\": \"SELL\"}]}, \"YTSL.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YTSL.TO.\", \"history\": []}, \"CVS\": {\"success\": true, \"ticker\": \"CVS\", \"category\": \"Options Activity\", \"price\": 107.74, \"conviction_score\": 58.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 9, \"neutral_count\": 12, \"high\": 108.39, \"low\": 106.91, \"volume\": 5370000, \"entry_price\": 107.74, \"stop_loss\": 104.09, \"target_price\": 115.05, \"duration\": \"8-12 Days\", \"market_cap\": 578563788.53, \"sector\": \"Healthcare\", \"industry\": \"Healthcare Plans\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.07, \"calls_vol\": 8563, \"puts_vol\": 638}, \"win_rate\": {\"win_pct\": 58.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 80.72, \"high\": 83.41, \"low\": 80.5, \"close\": 83.38, \"volume\": 7609600, \"ema50\": 75.8, \"ema200\": 0.0, \"bbu\": 83.38, \"bbl\": 83.38, \"rsi\": 70.1, \"macd\": 1.5769, \"macds\": 0.881, \"macdh\": 0.696}, {\"time\": \"2026-04-30\", \"open\": 83.31, \"high\": 83.33, \"low\": 81.82, \"close\": 82.78, \"volume\": 8332100, \"ema50\": 76.07, \"ema200\": 0.0, \"bbu\": 82.78, \"bbl\": 82.78, \"rsi\": 67.8, \"macd\": 1.8421, \"macds\": 1.0732, \"macdh\": 0.7689}, {\"time\": \"2026-05-01\", \"open\": 82.94, \"high\": 83.22, \"low\": 81.57, \"close\": 81.58, \"volume\": 4941900, \"ema50\": 76.29, \"ema200\": 0.0, \"bbu\": 81.58, \"bbl\": 81.58, \"rsi\": 63.3, \"macd\": 1.9337, \"macds\": 1.2453, \"macdh\": 0.6884}, {\"time\": \"2026-05-04\", \"open\": 81.79, \"high\": 82.51, \"low\": 81.18, \"close\": 81.51, \"volume\": 5375700, \"ema50\": 76.49, \"ema200\": 0.0, \"bbu\": 81.51, \"bbl\": 81.51, \"rsi\": 63.0, \"macd\": 1.9771, \"macds\": 1.3917, \"macdh\": 0.5854}, {\"time\": \"2026-05-05\", \"open\": 81.56, \"high\": 81.79, \"low\": 79.91, \"close\": 80.19, \"volume\": 7304700, \"ema50\": 76.64, \"ema200\": 0.0, \"bbu\": 80.19, \"bbl\": 80.19, \"rsi\": 58.1, \"macd\": 1.8839, \"macds\": 1.4901, \"macdh\": 0.3938}, {\"time\": \"2026-05-06\", \"open\": 84.98, \"high\": 88.08, \"low\": 84.6, \"close\": 86.33, \"volume\": 15185200, \"ema50\": 77.02, \"ema200\": 0.0, \"bbu\": 86.33, \"bbl\": 86.33, \"rsi\": 69.9, \"macd\": 2.2786, \"macds\": 1.6478, \"macdh\": 0.6308}, {\"time\": \"2026-05-07\", \"open\": 86.46, \"high\": 87.45, \"low\": 85.69, \"close\": 86.82, \"volume\": 9388700, \"ema50\": 77.4, \"ema200\": 0.0, \"bbu\": 86.82, \"bbl\": 86.82, \"rsi\": 70.6, \"macd\": 2.6015, \"macds\": 1.8386, \"macdh\": 0.763}, {\"time\": \"2026-05-08\", \"open\": 87.46, \"high\": 90.33, \"low\": 86.82, \"close\": 89.99, \"volume\": 11162700, \"ema50\": 77.9, \"ema200\": 0.0, \"bbu\": 89.99, \"bbl\": 89.99, \"rsi\": 74.8, \"macd\": 3.0778, \"macds\": 2.0864, \"macdh\": 0.9914}, {\"time\": \"2026-05-11\", \"open\": 90.6, \"high\": 92.2, \"low\": 90.07, \"close\": 91.65, \"volume\": 12024400, \"ema50\": 78.43, \"ema200\": 74.71, \"bbu\": 91.65, \"bbl\": 91.65, \"rsi\": 76.6, \"macd\": 3.5482, \"macds\": 2.3788, \"macdh\": 1.1695}, {\"time\": \"2026-05-12\", \"open\": 91.65, \"high\": 94.77, \"low\": 90.94, \"close\": 94.56, \"volume\": 12802600, \"ema50\": 79.07, \"ema200\": 74.91, \"bbu\": 94.56, \"bbl\": 94.56, \"rsi\": 79.5, \"macd\": 4.1087, \"macds\": 2.7248, \"macdh\": 1.3839}, {\"time\": \"2026-05-13\", \"open\": 94.91, \"high\": 97.62, \"low\": 93.72, \"close\": 97.51, \"volume\": 12552700, \"ema50\": 79.79, \"ema200\": 75.13, \"bbu\": 97.51, \"bbl\": 97.51, \"rsi\": 81.9, \"macd\": 4.7356, \"macds\": 3.1269, \"macdh\": 1.6087}, {\"time\": \"2026-05-14\", \"open\": 97.72, \"high\": 97.82, \"low\": 95.99, \"close\": 96.55, \"volume\": 9299200, \"ema50\": 80.45, \"ema200\": 75.35, \"bbu\": 96.55, \"bbl\": 96.55, \"rsi\": 78.7, \"macd\": 5.0967, \"macds\": 3.5209, \"macdh\": 1.5759}, {\"time\": \"2026-05-15\", \"open\": 96.9, \"high\": 97.27, \"low\": 95.25, \"close\": 95.3, \"volume\": 8798400, \"ema50\": 81.03, \"ema200\": 75.54, \"bbu\": 95.3, \"bbl\": 95.3, \"rsi\": 74.5, \"macd\": 5.2217, \"macds\": 3.8611, \"macdh\": 1.3606}, {\"time\": \"2026-05-18\", \"open\": 95.11, \"high\": 95.86, \"low\": 94.3, \"close\": 95.4, \"volume\": 7208400, \"ema50\": 81.59, \"ema200\": 75.74, \"bbu\": 95.4, \"bbl\": 95.4, \"rsi\": 74.6, \"macd\": 5.268, \"macds\": 4.1424, \"macdh\": 1.1256}, {\"time\": \"2026-05-19\", \"open\": 94.62, \"high\": 94.87, \"low\": 93.34, \"close\": 93.6, \"volume\": 12935800, \"ema50\": 82.06, \"ema200\": 75.92, \"bbu\": 93.6, \"bbl\": 93.6, \"rsi\": 68.6, \"macd\": 5.1008, \"macds\": 4.3341, \"macdh\": 0.7667}, {\"time\": \"2026-05-20\", \"open\": 94.59, \"high\": 95.78, \"low\": 92.43, \"close\": 92.71, \"volume\": 7886200, \"ema50\": 82.48, \"ema200\": 76.09, \"bbu\": 92.71, \"bbl\": 92.71, \"rsi\": 65.8, \"macd\": 4.8403, \"macds\": 4.4353, \"macdh\": 0.4049}, {\"time\": \"2026-05-21\", \"open\": 92.59, \"high\": 93.35, \"low\": 91.99, \"close\": 92.75, \"volume\": 6479000, \"ema50\": 82.88, \"ema200\": 76.25, \"bbu\": 92.75, \"bbl\": 92.75, \"rsi\": 65.8, \"macd\": 4.5842, \"macds\": 4.4651, \"macdh\": 0.1191}, {\"time\": \"2026-05-22\", \"open\": 92.72, \"high\": 93.57, \"low\": 92.43, \"close\": 92.69, \"volume\": 4838500, \"ema50\": 83.27, \"ema200\": 76.42, \"bbu\": 92.69, \"bbl\": 92.69, \"rsi\": 65.6, \"macd\": 4.3265, \"macds\": 4.4374, \"macdh\": -0.1109}, {\"time\": \"2026-05-26\", \"open\": 92.49, \"high\": 92.93, \"low\": 90.15, \"close\": 90.17, \"volume\": 5623600, \"ema50\": 83.54, \"ema200\": 76.55, \"bbu\": 90.17, \"bbl\": 90.17, \"rsi\": 57.4, \"macd\": 3.8748, \"macds\": 4.3249, \"macdh\": -0.4501}, {\"time\": \"2026-05-27\", \"open\": 90.43, \"high\": 91.52, \"low\": 90.09, \"close\": 91.5, \"volume\": 5402900, \"ema50\": 83.85, \"ema200\": 76.7, \"bbu\": 91.5, \"bbl\": 91.5, \"rsi\": 60.2, \"macd\": 3.5829, \"macds\": 4.1765, \"macdh\": -0.5935}, {\"time\": \"2026-05-28\", \"open\": 91.64, \"high\": 93.6, \"low\": 91.41, \"close\": 92.4, \"volume\": 6901300, \"ema50\": 84.19, \"ema200\": 76.86, \"bbu\": 92.4, \"bbl\": 92.4, \"rsi\": 62.1, \"macd\": 3.3848, \"macds\": 4.0181, \"macdh\": -0.6333}, {\"time\": \"2026-05-29\", \"open\": 92.1, \"high\": 93.0, \"low\": 90.01, \"close\": 90.42, \"volume\": 9729500, \"ema50\": 84.43, \"ema200\": 76.99, \"bbu\": 90.42, \"bbl\": 90.42, \"rsi\": 55.9, \"macd\": 3.0332, \"macds\": 3.8212, \"macdh\": -0.7879}, {\"time\": \"2026-06-01\", \"open\": 90.57, \"high\": 91.28, \"low\": 89.64, \"close\": 90.06, \"volume\": 5153800, \"ema50\": 84.65, \"ema200\": 77.12, \"bbu\": 90.06, \"bbl\": 90.06, \"rsi\": 54.8, \"macd\": 2.6947, \"macds\": 3.5959, \"macdh\": -0.9012}, {\"time\": \"2026-06-02\", \"open\": 89.99, \"high\": 90.64, \"low\": 88.87, \"close\": 88.95, \"volume\": 5652000, \"ema50\": 84.82, \"ema200\": 77.24, \"bbu\": 88.95, \"bbl\": 88.95, \"rsi\": 51.6, \"macd\": 2.3099, \"macds\": 3.3387, \"macdh\": -1.0288}, {\"time\": \"2026-06-03\", \"open\": 89.5, \"high\": 92.75, \"low\": 89.45, \"close\": 90.81, \"volume\": 7581500, \"ema50\": 85.06, \"ema200\": 77.38, \"bbu\": 90.81, \"bbl\": 90.81, \"rsi\": 56.3, \"macd\": 2.1304, \"macds\": 3.097, \"macdh\": -0.9666}, {\"time\": \"2026-06-04\", \"open\": 92.97, \"high\": 94.29, \"low\": 92.43, \"close\": 94.24, \"volume\": 12339800, \"ema50\": 85.42, \"ema200\": 77.54, \"bbu\": 94.24, \"bbl\": 94.24, \"rsi\": 63.3, \"macd\": 2.239, \"macds\": 2.9254, \"macdh\": -0.6864}, {\"time\": \"2026-06-05\", \"open\": 94.39, \"high\": 96.04, \"low\": 94.39, \"close\": 95.34, \"volume\": 9704800, \"ema50\": 85.8, \"ema200\": 77.72, \"bbu\": 95.34, \"bbl\": 95.34, \"rsi\": 65.3, \"macd\": 2.3866, \"macds\": 2.8176, \"macdh\": -0.4311}, {\"time\": \"2026-06-08\", \"open\": 95.36, \"high\": 96.67, \"low\": 94.31, \"close\": 96.48, \"volume\": 6082300, \"ema50\": 86.22, \"ema200\": 77.91, \"bbu\": 96.48, \"bbl\": 96.48, \"rsi\": 67.2, \"macd\": 2.5661, \"macds\": 2.7673, \"macdh\": -0.2012}, {\"time\": \"2026-06-09\", \"open\": 96.11, \"high\": 96.92, \"low\": 95.33, \"close\": 96.46, \"volume\": 6175600, \"ema50\": 86.63, \"ema200\": 78.09, \"bbu\": 96.46, \"bbl\": 96.46, \"rsi\": 67.1, \"macd\": 2.676, \"macds\": 2.7491, \"macdh\": -0.0731}, {\"time\": \"2026-06-10\", \"open\": 97.16, \"high\": 98.0, \"low\": 95.54, \"close\": 97.42, \"volume\": 8732700, \"ema50\": 87.05, \"ema200\": 78.28, \"bbu\": 97.42, \"bbl\": 97.42, \"rsi\": 68.8, \"macd\": 2.8077, \"macds\": 2.7608, \"macdh\": 0.0469}, {\"time\": \"2026-06-11\", \"open\": 97.64, \"high\": 99.93, \"low\": 96.5, \"close\": 99.86, \"volume\": 14115900, \"ema50\": 87.55, \"ema200\": 78.5, \"bbu\": 99.86, \"bbl\": 99.86, \"rsi\": 72.7, \"macd\": 3.0739, \"macds\": 2.8234, \"macdh\": 0.2505}, {\"time\": \"2026-06-12\", \"open\": 100.27, \"high\": 102.14, \"low\": 99.39, \"close\": 101.33, \"volume\": 11178400, \"ema50\": 88.09, \"ema200\": 78.73, \"bbu\": 101.33, \"bbl\": 101.33, \"rsi\": 74.7, \"macd\": 3.3648, \"macds\": 2.9317, \"macdh\": 0.4331}, {\"time\": \"2026-06-15\", \"open\": 100.24, \"high\": 100.76, \"low\": 98.26, \"close\": 100.06, \"volume\": 7417100, \"ema50\": 88.56, \"ema200\": 78.94, \"bbu\": 100.06, \"bbl\": 100.06, \"rsi\": 69.9, \"macd\": 3.4529, \"macds\": 3.0359, \"macdh\": 0.417}, {\"time\": \"2026-06-16\", \"open\": 100.11, \"high\": 100.38, \"low\": 98.14, \"close\": 100.1, \"volume\": 5057900, \"ema50\": 89.01, \"ema200\": 79.15, \"bbu\": 100.1, \"bbl\": 100.1, \"rsi\": 70.0, \"macd\": 3.4857, \"macds\": 3.1259, \"macdh\": 0.3598}, {\"time\": \"2026-06-17\", \"open\": 99.69, \"high\": 100.15, \"low\": 97.95, \"close\": 98.55, \"volume\": 6077900, \"ema50\": 89.39, \"ema200\": 79.34, \"bbu\": 98.55, \"bbl\": 98.55, \"rsi\": 64.1, \"macd\": 3.348, \"macds\": 3.1703, \"macdh\": 0.1777}, {\"time\": \"2026-06-18\", \"open\": 98.55, \"high\": 98.61, \"low\": 97.24, \"close\": 97.72, \"volume\": 21578800, \"ema50\": 89.71, \"ema200\": 79.53, \"bbu\": 97.72, \"bbl\": 97.72, \"rsi\": 61.1, \"macd\": 3.1354, \"macds\": 3.1633, \"macdh\": -0.0279}, {\"time\": \"2026-06-22\", \"open\": 99.18, \"high\": 102.49, \"low\": 98.39, \"close\": 100.68, \"volume\": 9810600, \"ema50\": 90.14, \"ema200\": 79.74, \"bbu\": 100.68, \"bbl\": 100.68, \"rsi\": 67.0, \"macd\": 3.1694, \"macds\": 3.1645, \"macdh\": 0.0048}, {\"time\": \"2026-06-23\", \"open\": 100.94, \"high\": 101.42, \"low\": 100.17, \"close\": 100.95, \"volume\": 6435000, \"ema50\": 90.57, \"ema200\": 79.95, \"bbu\": 100.95, \"bbl\": 100.95, \"rsi\": 67.4, \"macd\": 3.1812, \"macds\": 3.1679, \"macdh\": 0.0134}, {\"time\": \"2026-06-24\", \"open\": 101.24, \"high\": 101.78, \"low\": 99.2, \"close\": 101.24, \"volume\": 8491200, \"ema50\": 90.99, \"ema200\": 80.16, \"bbu\": 101.24, \"bbl\": 101.24, \"rsi\": 68.0, \"macd\": 3.1781, \"macds\": 3.1699, \"macdh\": 0.0082}, {\"time\": \"2026-06-25\", \"open\": 101.65, \"high\": 104.29, \"low\": 101.65, \"close\": 104.02, \"volume\": 8919500, \"ema50\": 91.5, \"ema200\": 80.4, \"bbu\": 104.02, \"bbl\": 104.02, \"rsi\": 72.7, \"macd\": 3.3606, \"macds\": 3.2081, \"macdh\": 0.1525}, {\"time\": \"2026-06-26\", \"open\": 104.21, \"high\": 105.5, \"low\": 102.91, \"close\": 103.7, \"volume\": 9690500, \"ema50\": 91.98, \"ema200\": 80.63, \"bbu\": 103.7, \"bbl\": 103.7, \"rsi\": 71.4, \"macd\": 3.4399, \"macds\": 3.2544, \"macdh\": 0.1855}, {\"time\": \"2026-06-29\", \"open\": 103.16, \"high\": 103.7, \"low\": 102.41, \"close\": 102.94, \"volume\": 4788400, \"ema50\": 92.41, \"ema200\": 80.85, \"bbu\": 102.94, \"bbl\": 102.94, \"rsi\": 68.3, \"macd\": 3.4026, \"macds\": 3.2841, \"macdh\": 0.1185}, {\"time\": \"2026-06-30\", \"open\": 103.43, \"high\": 104.03, \"low\": 102.06, \"close\": 102.81, \"volume\": 5623500, \"ema50\": 92.81, \"ema200\": 81.07, \"bbu\": 102.81, \"bbl\": 102.81, \"rsi\": 67.8, \"macd\": 3.3243, \"macds\": 3.2921, \"macdh\": 0.0322}, {\"time\": \"2026-07-01\", \"open\": 102.77, \"high\": 104.22, \"low\": 102.13, \"close\": 104.17, \"volume\": 7508100, \"ema50\": 93.26, \"ema200\": 81.3, \"bbu\": 104.17, \"bbl\": 104.17, \"rsi\": 70.4, \"macd\": 3.3329, \"macds\": 3.3002, \"macdh\": 0.0326}, {\"time\": \"2026-07-02\", \"open\": 103.94, \"high\": 104.58, \"low\": 102.58, \"close\": 104.08, \"volume\": 5522600, \"ema50\": 93.68, \"ema200\": 81.52, \"bbu\": 104.08, \"bbl\": 104.08, \"rsi\": 70.0, \"macd\": 3.2945, \"macds\": 3.2991, \"macdh\": -0.0046}, {\"time\": \"2026-07-06\", \"open\": 104.44, \"high\": 104.73, \"low\": 101.15, \"close\": 101.45, \"volume\": 5709600, \"ema50\": 93.99, \"ema200\": 81.72, \"bbu\": 101.45, \"bbl\": 101.45, \"rsi\": 59.2, \"macd\": 3.0175, \"macds\": 3.2428, \"macdh\": -0.2252}, {\"time\": \"2026-07-07\", \"open\": 103.01, \"high\": 103.88, \"low\": 101.77, \"close\": 103.69, \"volume\": 4967000, \"ema50\": 94.37, \"ema200\": 81.94, \"bbu\": 103.69, \"bbl\": 103.69, \"rsi\": 64.2, \"macd\": 2.9446, \"macds\": 3.1831, \"macdh\": -0.2386}, {\"time\": \"2026-07-08\", \"open\": 103.68, \"high\": 105.04, \"low\": 103.11, \"close\": 103.83, \"volume\": 4766300, \"ema50\": 94.74, \"ema200\": 82.16, \"bbu\": 103.83, \"bbl\": 103.83, \"rsi\": 64.5, \"macd\": 2.8649, \"macds\": 3.1195, \"macdh\": -0.2546}, {\"time\": \"2026-07-09\", \"open\": 104.13, \"high\": 104.5, \"low\": 101.71, \"close\": 102.18, \"volume\": 8474200, \"ema50\": 95.03, \"ema200\": 82.36, \"bbu\": 102.18, \"bbl\": 102.18, \"rsi\": 58.4, \"macd\": 2.6383, \"macds\": 3.0233, \"macdh\": -0.385}, {\"time\": \"2026-07-10\", \"open\": 103.05, \"high\": 104.81, \"low\": 101.77, \"close\": 103.51, \"volume\": 9356300, \"ema50\": 95.36, \"ema200\": 82.57, \"bbu\": 103.51, \"bbl\": 103.51, \"rsi\": 61.6, \"macd\": 2.5369, \"macds\": 2.926, \"macdh\": -0.3891}, {\"time\": \"2026-07-13\", \"open\": 104.35, \"high\": 105.75, \"low\": 103.98, \"close\": 105.25, \"volume\": 7264400, \"ema50\": 95.75, \"ema200\": 82.79, \"bbu\": 105.25, \"bbl\": 105.25, \"rsi\": 65.3, \"macd\": 2.5673, \"macds\": 2.8542, \"macdh\": -0.287}, {\"time\": \"2026-07-14\", \"open\": 105.93, \"high\": 106.27, \"low\": 104.45, \"close\": 105.53, \"volume\": 11396100, \"ema50\": 96.13, \"ema200\": 83.02, \"bbu\": 105.53, \"bbl\": 105.53, \"rsi\": 65.9, \"macd\": 2.584, \"macds\": 2.8002, \"macdh\": -0.2162}, {\"time\": \"2026-07-15\", \"open\": 104.89, \"high\": 107.28, \"low\": 102.92, \"close\": 105.26, \"volume\": 6939400, \"ema50\": 96.49, \"ema200\": 83.24, \"bbu\": 105.26, \"bbl\": 105.26, \"rsi\": 64.8, \"macd\": 2.5463, \"macds\": 2.7494, \"macdh\": -0.2031}, {\"time\": \"2026-07-16\", \"open\": 107.45, \"high\": 108.0, \"low\": 105.03, \"close\": 105.84, \"volume\": 12025100, \"ema50\": 96.86, \"ema200\": 83.47, \"bbu\": 105.84, \"bbl\": 105.84, \"rsi\": 66.1, \"macd\": 2.5345, \"macds\": 2.7064, \"macdh\": -0.1719}, {\"time\": \"2026-07-17\", \"open\": 106.7, \"high\": 108.3, \"low\": 105.95, \"close\": 106.81, \"volume\": 6608700, \"ema50\": 97.25, \"ema200\": 83.7, \"bbu\": 106.81, \"bbl\": 106.81, \"rsi\": 68.2, \"macd\": 2.5733, \"macds\": 2.6798, \"macdh\": -0.1065}, {\"time\": \"2026-07-20\", \"open\": 106.65, \"high\": 108.23, \"low\": 106.47, \"close\": 106.95, \"volume\": 6628800, \"ema50\": 97.63, \"ema200\": 83.93, \"bbu\": 106.95, \"bbl\": 106.95, \"rsi\": 68.6, \"macd\": 2.5854, \"macds\": 2.6609, \"macdh\": -0.0755}, {\"time\": \"2026-07-21\", \"open\": 107.18, \"high\": 109.94, \"low\": 106.64, \"close\": 109.92, \"volume\": 9856300, \"ema50\": 98.11, \"ema200\": 84.19, \"bbu\": 109.92, \"bbl\": 109.92, \"rsi\": 74.3, \"macd\": 2.8025, \"macds\": 2.6893, \"macdh\": 0.1133}, {\"time\": \"2026-07-22\", \"open\": 109.55, \"high\": 110.0, \"low\": 107.21, \"close\": 107.42, \"volume\": 9536300, \"ema50\": 98.48, \"ema200\": 84.42, \"bbu\": 107.42, \"bbl\": 107.42, \"rsi\": 63.7, \"macd\": 2.7409, \"macds\": 2.6996, \"macdh\": 0.0413}, {\"time\": \"2026-07-23\", \"open\": 107.27, \"high\": 107.55, \"low\": 106.0, \"close\": 106.89, \"volume\": 5823900, \"ema50\": 98.81, \"ema200\": 84.64, \"bbu\": 106.89, \"bbl\": 106.89, \"rsi\": 61.7, \"macd\": 2.6195, \"macds\": 2.6836, \"macdh\": -0.0641}, {\"time\": \"2026-07-24\", \"open\": 107.65, \"high\": 108.39, \"low\": 106.91, \"close\": 107.74, \"volume\": 5370000, \"ema50\": 99.16, \"ema200\": 84.87, \"bbu\": 107.74, \"bbl\": 107.74, \"rsi\": 63.7, \"macd\": 2.5624, \"macds\": 2.6593, \"macdh\": -0.097}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 106.7599, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($106.76)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 104.9974, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($105.00)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 99.504, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($99.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 88.2426, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($88.24)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 82.6144, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($82.61)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 106.793, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($106.79)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 104.8629, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($104.86)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 99.1564, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($99.16)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 84.8737, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($84.87)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 106.0, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $106.00\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.7166, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 69.4612, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (69.5) is below %D (77.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 77.2711, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 77.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.5624, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.5624) is below Signal line (2.6593)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.097, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0970)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -27.2541, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -27.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3925.6861, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3925.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.7686, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.77%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 4.2308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (4.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 5.2645, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (5.2645)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 109.2877, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($109.29)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 100.7071, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($100.71)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0817, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.082 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 109.7018, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($109.70)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 100.0239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($100.02)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 109.999, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($110.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 101.1538, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($101.15)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.4355, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.44\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.2606, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.1452, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 355782900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0249, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.025\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2181297.0941, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2181297)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 105.1724, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($105.17)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 242448385.0645, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 9.1482, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (9.148198)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 130473674.8146, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1050653.8314, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1050654)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 71.7977, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 71.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 33.9987, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 34.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.0739, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.0) is above DMI- (12.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 8.204, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (8.204)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4375, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.4375) is below its signal line (0.4460)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.8737, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.87)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.0603, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.06%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.82, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.82)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 31.0809, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (31.08) is below signal line (32.00)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2696, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.14) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"These 3 Healthcare Stocks Have Crushed the Market This Year. Here's Why There's More Upside Ahead\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/3-healthcare-stocks-crushed-market-212000245.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T21:20:00Z\"}, {\"title\": \"The Real Price of UnitedHealth Stock Is Two Years Away\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/real-price-unitedhealth-stock-two-205624983.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T20:56:24Z\"}, {\"title\": \"HCA Q2 Earnings Beat on Strong Admissions, 2026 Outlook Revised\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/hca-q2-earnings-beat-strong-154700960.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:47:00Z\"}, {\"title\": \"Medpace Holdings, Inc. (MEDP) Hit a 52 Week High, Can the Run Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/medpace-holdings-inc-medp-hit-131503512.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:15:03Z\"}, {\"title\": \"How Safe Is CVS Health\\u2019s Dividend?\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/safe-cvs-health-dividend-111520757.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T11:15:20Z\"}, {\"title\": \"3 Unpopular Stocks We Find Risky\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-unpopular-stocks-risky-105708373.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-24T10:57:08Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCVS displays strong bullish structure with 27 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$104.09**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[These 3 Healthcare Stocks Have Crushed the Market This Year. Here's Why There's More Upside Ahead](https:\/\/finance.yahoo.com\/healthcare\/articles\/3-healthcare-stocks-crushed-market-212000245.html)** (via Motley Fool)\\n* **[The Real Price of UnitedHealth Stock Is Two Years Away](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/real-price-unitedhealth-stock-two-205624983.html)** (via Trefis)\\n* **[HCA Q2 Earnings Beat on Strong Admissions, 2026 Outlook Revised](https:\/\/finance.yahoo.com\/healthcare\/articles\/hca-q2-earnings-beat-strong-154700960.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for CVS.\", \"history\": [{\"timestamp\": \"2026-07-25 17:46:51\", \"price\": 107.73999786376953, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}]}}, \"summary\": {\"avg_conviction\": -23.5, \"bullish_ratio\": 23.9, \"bearish_ratio\": 71.8, \"bullish_count\": 17, \"bearish_count\": 51, \"neutral_count\": 3, \"total_watchlist\": 75}, \"last_updated\": \"07\/25\/2026 01:46 PM EDT\", \"macro_events\": [{\"title\": \"CPI m\/m\", \"country\": \"CAD\", \"date\": \"2026-07-20T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"-0.2%\", \"previous\": \"1.0%\"}, {\"title\": \"Median CPI y\/y\", \"country\": \"CAD\", \"date\": \"2026-07-20T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"2.1%\", \"previous\": \"2.1%\"}, {\"title\": \"Trimmed CPI y\/y\", \"country\": \"CAD\", \"date\": \"2026-07-20T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"2.0%\", \"previous\": \"2.0%\"}, {\"title\": \"Common CPI y\/y\", \"country\": \"CAD\", \"date\": \"2026-07-20T08:30:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"2.5%\", \"previous\": \"2.7%\"}, {\"title\": \"Unemployment Claims\", \"country\": \"USD\", \"date\": \"2026-07-23T08:30:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"211K\", \"previous\": \"208K\"}]};\nconst b64js = \"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\";\nconst decodedJs = decodeURIComponent(escape(window.atob(b64js)));\nconst scriptEl = document.createElement(\"script\");\nscriptEl.textContent = decodedJs;\ndocument.body.appendChild(scriptEl);\n<\/script>\n<\/body>\n<\/html>\n\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"om_disable_all_campaigns":false,"_monsterinsights_skip_tracking":false,"_monsterinsights_sitenote_active":false,"_monsterinsights_sitenote_note":"","_monsterinsights_sitenote_category":0,"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-global-header-display":"disabled","ast-main-header-display":"disabled","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":""},"_links":{"self":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650"}],"collection":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=650"}],"version-history":[{"count":152,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions"}],"predecessor-version":[{"id":891,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions\/891"}],"wp:attachment":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=650"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}

{"id":650,"date":"2026-05-23T23:03:54","date_gmt":"2026-05-23T23:03:54","guid":{"rendered":"https:\/\/quarx.ca\/?page_id=650"},"modified":"2026-07-26T02:37:24","modified_gmt":"2026-07-26T02:37:24","slug":"aegis-conviction-engine","status":"publish","type":"page","link":"https:\/\/quarx.ca\/?page_id=650","title":{"rendered":"Aegis Conviction Engine"},"content":{"rendered":"\n\n\n\n \n \n Aegis Conviction Engine<\/title>\n \n <link rel=\"preconnect\" href=\"https:\/\/fonts.googleapis.com\">\n <link rel=\"preconnect\" href=\"https:\/\/fonts.gstatic.com\" crossorigin>\n <link href=\"https:\/\/fonts.googleapis.com\/css2?family=JetBrains+Mono:wght@400;500;700&family=Outfit:wght@300;400;500;600;700&display=swap\" rel=\"stylesheet\">\n \n <link rel=\"stylesheet\" href=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/font-awesome\/6.4.0\/css\/all.min.css\">\n \n <style>\n\/* CSS Reset & Variable Definitions *\/\n:root {\n \/* Color Palette - Dark Slate \/ Cyber Theme *\/\n --bg-base: #000000;\n --bg-surface: rgba(17, 24, 39, 0.65);\n --bg-glass-card: rgba(30, 41, 59, 0.45);\n --border-color: rgba(255, 255, 255, 0.08);\n --border-glow: rgba(0, 230, 230, 0.15);\n \n \/* Text Colors *\/\n --text-primary: #f3f4f6;\n --text-secondary: #9ca3af;\n --text-muted: #6b7280;\n \n \/* Semantic Colors *\/\n --color-bull-strong: #10b981;\n --color-bull-light: #34d399;\n --color-bull-glow: rgba(16, 185, 129, 0.4);\n \n --color-bear-strong: #ef4444;\n --color-bear-light: #f87171;\n --color-bear-glow: rgba(239, 68, 68, 0.4);\n \n --color-neutral: #64748b;\n --color-neutral-glow: rgba(100, 116, 139, 0.25);\n \n --color-accent: #06b6d4; \/* cyan *\/\n --color-accent-hover: #22d3ee;\n --color-accent-glow: rgba(6, 182, 212, 0.35);\n\n \/* Fonts *\/\n --font-sans: 'Outfit', -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, sans-serif;\n --font-mono: 'JetBrains Mono', monospace;\n \n \/* Shadow and Blur *\/\n --glass-blur: blur(16px);\n --shadow-soft: 0 8px 32px 0 rgba(0, 0, 0, 0.37);\n --transition-smooth: all 0.3s cubic-bezier(0.4, 0, 0.2, 1);\n}\n\n* {\n margin: 0;\n padding: 0;\n box-sizing: border-box;\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.15) transparent;\n}\n\n\/* Global scrollbar styling for webkit (Chrome, Edge, Safari) *\/\n::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n::-webkit-scrollbar-track {\n background: transparent;\n}\n\n::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.12);\n border-radius: 10px;\n transition: var(--transition-smooth);\n}\n\n::-webkit-scrollbar-thumb:hover {\n background: var(--color-accent-glow);\n}\n\nbody {\n background-color: #000000;\n color: var(--text-primary);\n font-family: var(--font-sans);\n}\n\n\/* Background Cyberpunk Ambient Glows *\/\n.app-container::before {\n content: '';\n position: absolute;\n top: -20%;\n left: -10%;\n width: 50%;\n height: 50%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(6, 182, 212, 0.08) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container::after {\n content: '';\n position: absolute;\n bottom: -20%;\n right: -10%;\n width: 60%;\n height: 60%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(16, 185, 129, 0.05) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container {\n display: flex;\n flex-direction: column;\n width: 100%;\n height: calc(100vh - 40px); \/* Fill window height dynamically to prevent empty spaces at the bottom *\/\n min-height: 700px;\n max-width: 1400px;\n margin: 0 auto;\n padding: 16px;\n gap: 16px;\n background-color: #000000 !important;\n background: #000000 !important;\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: 0 10px 40px rgba(0, 0, 0, 0.8);\n position: relative;\n overflow: hidden;\n}\n\n\/* Height-based desktop responsiveness for laptop screens *\/\n@media (min-width: 1025px) and (max-height: 960px) {\n .app-container {\n height: calc(100vh - 40px);\n min-height: 650px;\n }\n}\n@media (min-width: 1025px) and (max-height: 768px) {\n .app-container {\n height: calc(100vh - 30px);\n min-height: 560px;\n padding: 12px;\n gap: 12px;\n }\n .trade-setup-grid {\n margin-bottom: 8px;\n }\n}\n\n\/* Header Styling *\/\n.app-header {\n display: flex;\n align-items: center;\n justify-content: space-between;\n padding: 14px 24px;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: var(--shadow-soft);\n position: relative;\n z-index: 1000;\n gap: 24px; \/* Maintain safe distance between logo, stats, and actions *\/\n}\n\n.header-logo {\n display: flex;\n align-items: center;\n gap: 12px;\n flex-shrink: 0 !important; \/* Prevent brand logo from shrinking and overflowing *\/\n}\n\n@keyframes aegis-logo-pulse {\n 0% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n 50% {\n transform: scale(1.05);\n text-shadow: 0 0 24px rgba(6, 182, 212, 0.75), 0 0 35px rgba(6, 182, 212, 0.35);\n color: var(--color-accent-hover);\n }\n 100% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n}\n\n.logo-icon {\n font-size: 28px;\n color: var(--color-accent);\n display: inline-flex;\n animation: aegis-logo-pulse 3s infinite ease-in-out;\n}\n\n.logo-text {\n display: flex;\n flex-direction: column;\n justify-content: center;\n white-space: nowrap !important;\n flex-shrink: 0 !important;\n}\n\n.logo-text h1 {\n font-size: 22px;\n font-weight: 800;\n letter-spacing: 3px;\n background: linear-gradient(135deg, #ffffff 20%, #22d3ee 60%, #06b6d4 100%);\n -webkit-background-clip: text;\n -webkit-text-fill-color: transparent;\n white-space: nowrap !important;\n line-height: 1.1;\n}\n\n.logo-text span {\n font-size: 9px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 1.5px;\n text-transform: uppercase;\n white-space: nowrap !important;\n line-height: 1.1;\n margin-top: 2px;\n}\n\n\/* Header Statistics Bar *\/\n.header-stats {\n display: flex;\n align-items: center;\n gap: 12px; \/* reduced from 16px to stay compact *\/\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 14px;\n padding: 6px 16px; \/* reduced from 8px 20px *\/\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.05), 0 4px 20px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(10px);\n -webkit-backdrop-filter: blur(10px);\n flex-shrink: 0 !important; \/* Prevent stats capsule from shrinking *\/\n}\n\n.aegis-stat-item {\n display: flex;\n flex-direction: column;\n align-items: center;\n min-width: 80px;\n}\n\n.aegis-stat-lbl {\n font-size: 9px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 0.8px;\n color: var(--text-secondary);\n margin-bottom: 3px;\n}\n\n.aegis-stat-val {\n font-size: 15px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.2 !important;\n transition: var(--transition-smooth);\n}\n\n.aegis-stat-val.aegis-bull { \n color: #34d399 !important; \n text-shadow: 0 0 8px rgba(52, 211, 153, 0.4);\n}\n.aegis-stat-val.aegis-bear { \n color: #f87171 !important; \n text-shadow: 0 0 8px rgba(248, 113, 113, 0.4);\n}\n.aegis-stat-val.aegis-neutral { \n color: #38bdf8 !important; \n text-shadow: 0 0 8px rgba(56, 189, 248, 0.4);\n}\n\n.aegis-stat-divider {\n height: 20px;\n width: 1px;\n background: linear-gradient(to bottom, rgba(255, 255, 255, 0), rgba(255, 255, 255, 0.12) 50%, rgba(255, 255, 255, 0));\n}\n\n.header-actions {\n display: flex;\n gap: 12px;\n align-items: center;\n flex-shrink: 0 !important; \/* Prevent action buttons\/search from shrinking *\/\n}\n\n\/* Macro Calendar Widget *\/\n.macro-calendar-widget {\n position: relative;\n display: inline-block;\n z-index: 100;\n}\n\n.macro-trigger {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n color: var(--text-primary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.macro-trigger:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.2);\n}\n\n.macro-trigger i {\n color: var(--color-accent);\n}\n\n.macro-badge {\n background: var(--color-bear-strong);\n color: #ffffff;\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 20px;\n box-shadow: 0 0 8px rgba(239, 68, 68, 0.4);\n animation: macroPulse 2s infinite;\n}\n\n@keyframes macroPulse {\n 0% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0.4); }\n 70% { box-shadow: 0 0 0 6px rgba(239, 68, 68, 0); }\n 100% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0); }\n}\n\n.macro-dropdown {\n position: absolute;\n top: calc(100% + 8px);\n right: 0;\n width: 320px;\n background: rgba(13, 17, 26, 0.95);\n backdrop-filter: blur(20px);\n -webkit-backdrop-filter: blur(20px);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n box-shadow: 0 10px 30px rgba(0, 0, 0, 0.5);\n transition: var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.macro-dropdown.hidden {\n display: none !important;\n}\n\n.macro-dropdown h4 {\n font-size: 12px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n color: var(--text-primary);\n border-bottom: 1px solid var(--border-color);\n padding-bottom: 8px;\n margin: 0;\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.macro-dropdown h4 i {\n color: #f59e0b;\n}\n\n.macro-list {\n display: flex;\n flex-direction: column;\n gap: 8px;\n max-height: 250px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.macro-list::-webkit-scrollbar {\n width: 4px;\n}\n.macro-list::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 4px;\n}\n\n.macro-item {\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.04);\n border-radius: 8px;\n padding: 10px;\n display: flex;\n flex-direction: column;\n gap: 4px;\n transition: var(--transition-smooth);\n}\n\n.macro-item:hover {\n background: rgba(255, 255, 255, 0.04);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n.macro-item-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.macro-item-country {\n background: rgba(255, 255, 255, 0.08);\n color: var(--text-primary);\n padding: 1px 4px;\n border-radius: 4px;\n font-weight: 600;\n}\n\n.macro-item-impact {\n font-weight: 700;\n text-transform: uppercase;\n font-size: 8px;\n padding: 1px 4px;\n border-radius: 4px;\n}\n\n.macro-item-impact.high { \n color: var(--color-bear-strong); \n background: rgba(239, 68, 68, 0.1);\n}\n.macro-item-impact.medium { \n color: #f59e0b; \n background: rgba(245, 158, 11, 0.1);\n}\n.macro-item-impact.low { \n color: var(--text-secondary); \n background: rgba(255, 255, 255, 0.05);\n}\n\n.macro-item-title {\n font-size: 11px;\n font-weight: 600;\n color: var(--text-primary);\n line-height: 1.3;\n margin-top: 2px;\n}\n\n.macro-item-time {\n font-size: 9px;\n color: var(--text-muted);\n display: flex;\n align-items: center;\n gap: 4px;\n margin-top: 2px;\n}\n\n\/* Buttons *\/\n.aegis-btn {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 14px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n border: 1px solid transparent;\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.aegis-btn-primary {\n background: linear-gradient(135deg, var(--color-accent) 0%, #0891b2 100%);\n color: #ffffff;\n box-shadow: 0 4px 14px 0 var(--color-accent-glow);\n}\n\n.aegis-btn-primary:hover {\n background: linear-gradient(135deg, var(--color-accent-hover) 0%, #0e7490 100%);\n box-shadow: 0 6px 20px 0 rgba(6, 182, 212, 0.5);\n transform: translateY(-1px);\n}\n\n.aegis-btn-secondary {\n background: rgba(255, 255, 255, 0.05);\n border-color: var(--border-color);\n color: var(--text-primary);\n}\n\n.aegis-btn-secondary:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.15);\n}\n\n.btn-scan-detail {\n padding: 6px 12px !important;\n font-size: 12px !important;\n margin-left: 8px;\n display: inline-flex !important;\n align-items: center;\n gap: 6px;\n border-radius: 8px !important;\n}\n\n.btn-scan-detail i {\n color: var(--color-accent);\n}\n\n.aegis-status-badge {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n background: rgba(52, 211, 153, 0.06);\n border: 1px solid rgba(52, 211, 153, 0.2);\n color: #34d399;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n cursor: default;\n white-space: nowrap !important;\n box-shadow: 0 2px 10px rgba(52, 211, 153, 0.05);\n line-height: 1 !important;\n}\n\n.aegis-pulse-dot {\n display: inline-block;\n width: 8px;\n height: 8px;\n background-color: #34d399;\n border-radius: 50%;\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n animation: aegis-dot-pulse 2s infinite;\n}\n\n@keyframes aegis-dot-pulse {\n 0% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n }\n 70% {\n transform: scale(1);\n box-shadow: 0 0 0 6px rgba(52, 211, 153, 0);\n }\n 100% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0);\n }\n}\n\n\/* Workspace Layout Split *\/\n.dashboard-workspace {\n display: flex;\n flex: 1;\n gap: 16px;\n min-height: 0; \/* Important for flex child scroll *\/\n min-width: 0;\n}\n\n\/* Left Workspace Panel: Heatmap *\/\n.workspace-left {\n flex: 1.2;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 20px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n min-width: 0;\n}\n\n.panel-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-bottom: 18px;\n}\n\n.panel-title h2 {\n font-size: 16px;\n font-weight: 600;\n letter-spacing: 0.5px;\n color: #ffffff;\n}\n\n.panel-title p {\n font-size: 11px;\n color: var(--text-muted);\n}\n\n.view-selectors {\n display: flex;\n background: rgba(0, 0, 0, 0.2);\n border-radius: 8px;\n padding: 2px;\n}\n\n.aegis-view-btn {\n border: none;\n background: transparent;\n color: var(--text-muted);\n padding: 6px 12px;\n border-radius: 6px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.aegis-view-btn.active {\n background: rgba(255, 255, 255, 0.08);\n color: var(--color-accent);\n}\n\n\/* Scroll Containers *\/\n.heatmap-grid {\n flex: 1;\n overflow-y: auto;\n padding-right: 6px;\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.heatmap-grid::-webkit-scrollbar,\n.indicator-list-scroll::-webkit-scrollbar,\n.history-list-scroll::-webkit-scrollbar,\n.watchlist-items-grid::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n.heatmap-grid::-webkit-scrollbar-thumb,\n.indicator-list-scroll::-webkit-scrollbar-thumb,\n.history-list-scroll::-webkit-scrollbar-thumb,\n.watchlist-items-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 10px;\n}\n\n.heatmap-grid::-webkit-scrollbar-track,\n.indicator-list-scroll::-webkit-scrollbar-track,\n.history-list-scroll::-webkit-scrollbar-track,\n.watchlist-items-grid::-webkit-scrollbar-track {\n background: transparent;\n}\n\n\/* Heatmap Grid \/ Card States *\/\n.aegis-card {\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n display: flex;\n flex-direction: column;\n gap: 10px;\n cursor: pointer;\n position: relative;\n overflow: hidden;\n transition: var(--transition-smooth);\n}\n\n.aegis-card:hover {\n transform: translateY(-2px);\n border-color: rgba(255, 255, 255, 0.2);\n box-shadow: 0 8px 20px 0 rgba(0, 0, 0, 0.4);\n}\n\n.aegis-card.active {\n border-color: var(--color-accent);\n box-shadow: 0 0 12px 0 var(--color-accent-glow);\n}\n\n\/* Custom Conviction Colored Card Overlays *\/\n.aegis-card.bull-strong {\n border-left: 4px solid var(--color-bull-strong);\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bull-strong:hover {\n border-color: var(--color-bull-strong);\n box-shadow: 0 0 16px 0 var(--color-bull-glow);\n}\n\n.aegis-card.bull-light {\n border-left: 4px solid var(--color-bull-light);\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.bear-strong {\n border-left: 4px solid var(--color-bear-strong);\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bear-strong:hover {\n border-color: var(--color-bear-strong);\n box-shadow: 0 0 16px 0 var(--color-bear-glow);\n}\n\n.aegis-card.bear-light {\n border-left: 4px solid var(--color-bear-light);\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.neutral-state {\n border-left: 4px solid var(--color-neutral);\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card-top {\n display: flex;\n justify-content: space-between;\n align-items: center;\n}\n\n.aegis-card-ticker {\n font-size: 16px;\n font-weight: 700;\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-price {\n font-size: 13px;\n font-weight: 500;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-mid {\n display: flex;\n align-items: flex-end;\n justify-content: space-between;\n}\n\n.aegis-card-score-wrapper {\n display: flex;\n flex-direction: column;\n}\n\n.aegis-card-score-lbl {\n font-size: 8px;\n text-transform: uppercase;\n color: var(--text-muted) !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-score-pct {\n font-size: 20px;\n font-weight: 700;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 3px 6px;\n border-radius: 4px;\n text-transform: uppercase;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge.bull {\n background-color: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-light);\n}\n.aegis-card-verdict-badge.bear {\n background-color: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-light);\n}\n.aegis-card-verdict-badge.neutral {\n background-color: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n}\n\n.aegis-card-bottom {\n display: flex;\n justify-content: space-between;\n border-top: 1px solid rgba(255, 255, 255, 0.05);\n padding-top: 8px;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.aegis-card-stat {\n display: flex;\n gap: 4px;\n}\n.aegis-card-stat i { font-size: 8px; margin-top: 2px; }\n.aegis-card-stat span { font-weight: 500; font-family: var(--font-mono); line-height: 1.2 !important; }\n.aegis-card-stat.green span { color: var(--color-bull-light); }\n.aegis-card-stat.red span { color: var(--color-bear-light); }\n\n\/* Heatmap Card Error State *\/\n.aegis-card.error-card {\n opacity: 0.6;\n border-left: 4px solid var(--text-muted);\n}\n\n\/* List view for Matrix *\/\n.heatmap-grid.list-layout {\n grid-template-columns: 1fr;\n}\n\n.heatmap-grid.list-layout .aegis-card {\n flex-direction: row;\n align-items: center;\n justify-content: space-between;\n padding: 10px 20px;\n gap: 20px;\n}\n\n.heatmap-grid.list-layout .aegis-card .aegis-card-top,\n.heatmap-grid.list-layout .aegis-card .aegis-card-mid,\n.heatmap-grid.list-layout .aegis-card .aegis-card-bottom {\n border-top: none;\n padding-top: 0;\n gap: 16px;\n align-items: center;\n}\n\n.heatmap-grid.list-layout .aegis-card-score-pct {\n font-size: 14px;\n}\n\n\/* Right Workspace Panel: Detailed Views *\/\n.workspace-right {\n flex: 1.5;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 16px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n min-width: 0;\n}\n\n\/* Placeholder for Detail view when empty *\/\n.panel-placeholder {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n height: 100%;\n color: var(--text-muted);\n text-align: center;\n padding: 40px;\n}\n\n.panel-placeholder i {\n font-size: 48px;\n margin-bottom: 16px;\n color: rgba(255, 255, 255, 0.05);\n}\n\n.panel-placeholder h3 {\n font-size: 18px;\n font-weight: 500;\n color: var(--text-secondary);\n margin-bottom: 8px;\n}\n\n.panel-placeholder p {\n font-size: 13px;\n max-width: 320px;\n line-height: 1.5;\n}\n\n\/* Detail View Layout *\/\n.detail-container {\n display: flex;\n flex-direction: column;\n height: 100%;\n min-height: 0;\n min-width: 0;\n overflow-y: auto;\n}\n\n.detail-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n flex-wrap: wrap;\n gap: 12px;\n padding: 10px 14px;\n margin-bottom: 8px;\n background: linear-gradient(135deg, rgba(6, 182, 212, 0.03) 0%, rgba(15, 23, 42, 0.6) 50%, rgba(16, 185, 129, 0.03) 100%);\n border: 1px solid rgba(255, 255, 255, 0.07);\n border-radius: 12px;\n position: relative;\n}\n\n\/* Subtle gradient accent line at the bottom *\/\n.detail-header::after {\n content: '';\n position: absolute;\n bottom: 0;\n left: 8%;\n right: 8%;\n height: 1px;\n background: linear-gradient(90deg, transparent, rgba(6, 182, 212, 0.25) 30%, rgba(16, 185, 129, 0.25) 70%, transparent);\n pointer-events: none;\n}\n\n.stock-title-block {\n display: flex;\n align-items: center;\n gap: 12px;\n}\n\n.stock-badge {\n background: rgba(6, 182, 212, 0.08) !important;\n color: #22d3ee !important;\n border: 1px solid rgba(6, 182, 212, 0.25) !important;\n padding: 10px 14px;\n border-radius: 10px;\n font-weight: 800;\n font-size: 14px;\n font-family: var(--font-mono);\n letter-spacing: 1.5px;\n box-shadow: 0 2px 12px rgba(6, 182, 212, 0.1), inset 0 1px 0 rgba(255, 255, 255, 0.05);\n text-align: center;\n min-width: 54px;\n}\n\n.stock-info-col {\n display: flex;\n flex-direction: column;\n gap: 3px;\n}\n\n.stock-price-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-title-block h3 {\n font-size: 20px;\n font-weight: 700;\n color: #ffffff !important;\n font-family: var(--font-mono) !important;\n letter-spacing: 0.5px;\n line-height: 1;\n}\n\n.btn-scan-icon {\n display: inline-flex;\n align-items: center;\n justify-content: center;\n width: 26px;\n height: 26px;\n border-radius: 7px;\n border: 1px solid rgba(255, 255, 255, 0.08);\n background: rgba(255, 255, 255, 0.04);\n color: var(--color-accent);\n font-size: 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n padding: 0;\n flex-shrink: 0;\n}\n\n.btn-scan-icon:hover {\n background: rgba(6, 182, 212, 0.12);\n border-color: rgba(6, 182, 212, 0.3);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.15);\n}\n\n.stock-meta-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-meta-label {\n font-size: 10px;\n color: var(--text-muted) !important;\n letter-spacing: 0.5px;\n text-transform: uppercase;\n font-weight: 500;\n}\n\n.stock-signal-chip {\n display: inline-flex;\n align-items: center;\n gap: 3px;\n padding: 1px 6px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.4;\n}\n\n.stock-signal-chip i {\n font-size: 8px;\n}\n\n.bull-chip {\n background: rgba(52, 211, 153, 0.1);\n color: #34d399;\n border: 1px solid rgba(52, 211, 153, 0.2);\n}\n\n.bear-chip {\n background: rgba(248, 113, 113, 0.1);\n color: #f87171;\n border: 1px solid rgba(248, 113, 113, 0.2);\n}\n\n.conviction-score-badge {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.06);\n padding: 8px 20px;\n border-radius: 10px;\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.04), 0 2px 12px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(12px);\n -webkit-backdrop-filter: blur(12px);\n transition: var(--transition-smooth);\n gap: 1px;\n min-width: 100px;\n}\n\n.conviction-score-badge.bull {\n border-color: rgba(52, 211, 153, 0.3) !important;\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(52, 211, 153, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(52, 211, 153, 0.1), 0 0 20px rgba(52, 211, 153, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bull .conviction-pct,\n.conviction-score-badge.bull .conviction-verdict {\n color: #34d399 !important;\n text-shadow: 0 0 10px rgba(52, 211, 153, 0.35);\n}\n\n.conviction-score-badge.bear {\n border-color: rgba(248, 113, 113, 0.3) !important;\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(248, 113, 113, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(248, 113, 113, 0.1), 0 0 20px rgba(248, 113, 113, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bear .conviction-pct,\n.conviction-score-badge.bear .conviction-verdict {\n color: #f87171 !important;\n text-shadow: 0 0 10px rgba(248, 113, 113, 0.35);\n}\n\n.conviction-score-badge.neutral {\n border-color: rgba(56, 189, 248, 0.3) !important;\n background: linear-gradient(135deg, rgba(56, 189, 248, 0.06) 0%, rgba(56, 189, 248, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(56, 189, 248, 0.1), 0 0 20px rgba(56, 189, 248, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.neutral .conviction-pct,\n.conviction-score-badge.neutral .conviction-verdict {\n color: #38bdf8 !important;\n text-shadow: 0 0 10px rgba(56, 189, 248, 0.35);\n}\n\n.conviction-lbl {\n font-size: 8px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 1.5px;\n color: var(--text-muted);\n}\n\n.conviction-pct {\n font-size: 24px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.1;\n}\n\n.conviction-verdict {\n font-size: 10px;\n font-weight: 700;\n letter-spacing: 1.5px;\n text-transform: uppercase;\n}\n\n.detail-tabs {\n display: flex;\n gap: 4px;\n border-bottom: 1px solid var(--border-color);\n margin-bottom: 10px;\n padding-bottom: 2px;\n flex-wrap: wrap;\n}\n\n.aegis-tab-btn {\n flex: 1 1 auto;\n justify-content: center;\n background: transparent;\n border: none;\n border-bottom: 2px solid transparent;\n color: var(--text-secondary);\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 500;\n padding: 10px 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n display: flex;\n align-items: center;\n gap: 8px;\n white-space: nowrap;\n}\n\n.aegis-tab-btn:hover {\n color: #ffffff;\n}\n\n.aegis-tab-btn.active {\n color: var(--color-accent);\n border-bottom-color: var(--color-accent);\n}\n\n\/* Tab Contents *\/\n.tab-content {\n display: none;\n flex: 1;\n min-height: 0;\n}\n\n.tab-content.active {\n display: flex;\n flex-direction: column;\n}\n\n\/* Chart Tab Styles *\/\n.chart-stats-grid {\n display: grid;\n grid-template-columns: repeat(3, 1fr);\n gap: 12px;\n margin-bottom: 12px;\n}\n\n.c-stat {\n background: rgba(0, 0, 0, 0.2);\n border: 1px solid var(--border-color);\n padding: 8px 12px;\n border-radius: 8px;\n display: flex;\n flex-direction: column;\n}\n\n.c-stat-lbl {\n font-size: 9px;\n text-transform: uppercase;\n color: var(--text-muted);\n}\n\n.c-stat-val {\n font-size: 13px;\n font-family: var(--font-mono);\n font-weight: 600;\n}\n\n.chart-wrapper {\n flex: 1;\n min-height: 180px;\n width: 100%;\n background: #0d111a;\n border-radius: 12px;\n border: 1px solid var(--border-color);\n position: relative;\n overflow: hidden;\n}\n\n.tradingview-chart-container {\n position: absolute;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n width: 100%;\n height: 100%;\n}\n\n.chart-legend {\n display: flex;\n gap: 16px;\n font-size: 10px;\n color: var(--text-muted);\n justify-content: center;\n margin-top: 8px;\n}\n\n.legend-color {\n display: inline-block;\n width: 10px;\n height: 3px;\n border-radius: 2px;\n vertical-align: middle;\n margin-right: 4px;\n}\n.legend-color.ema50 { background-color: #f59e0b; }\n.legend-color.ema200 { background-color: #3b82f6; }\n.legend-color.bb { background-color: rgba(139, 92, 246, 0.4); }\n\n\/* Indicators Tab Styles *\/\n.indicator-filters {\n display: flex;\n flex-wrap: wrap;\n gap: 6px;\n margin-bottom: 12px;\n}\n\n.aegis-filter-btn {\n border: 1px solid var(--border-color);\n background: rgba(255, 255, 255, 0.03);\n color: var(--text-secondary);\n padding: 5px 12px;\n border-radius: 20px;\n font-size: 11px;\n cursor: pointer;\n font-family: var(--font-sans);\n transition: var(--transition-smooth);\n}\n\n.aegis-filter-btn:hover {\n border-color: rgba(255, 255, 255, 0.15);\n color: #ffffff;\n}\n\n.aegis-filter-btn.active {\n background: var(--color-accent-glow);\n border-color: var(--color-accent);\n color: var(--text-primary);\n}\n\n.indicator-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.indicator-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.indicator-table th, \n.indicator-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.indicator-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n z-index: 10;\n}\n\n.indicator-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.indicator-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n.sig-badge {\n display: inline-block;\n padding: 3px 8px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 600;\n text-transform: uppercase;\n}\n\n.sig-badge.bull { background: rgba(16, 185, 129, 0.15); color: var(--color-bull-light); }\n.sig-badge.bear { background: rgba(239, 68, 68, 0.15); color: var(--color-bear-light); }\n.sig-badge.neutral { background: rgba(100, 116, 139, 0.15); color: var(--text-secondary); }\n\n\/* AI Thesis Tab Styles *\/\n.ai-report-body {\n flex: 1;\n overflow-y: auto;\n padding: 16px;\n background: rgba(0,0,0,0.15);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n line-height: 1.6;\n font-size: 13.5px;\n}\n\n.ai-report-body h3 {\n font-size: 15px;\n color: var(--color-accent-hover);\n margin-top: 18px;\n margin-bottom: 8px;\n border-bottom: 1px solid rgba(255,255,255,0.05);\n padding-bottom: 6px;\n}\n\n.ai-report-body h3:first-of-type {\n margin-top: 0;\n}\n\n.ai-report-body p {\n color: var(--text-primary);\n margin-bottom: 12px;\n}\n\n.ai-report-body ul {\n margin-left: 18px;\n margin-bottom: 12px;\n}\n\n.ai-report-body li {\n margin-bottom: 4px;\n}\n\n\/* History Tab Styles *\/\n.history-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.history-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.history-table th, \n.history-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.history-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n}\n\n.history-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.history-table td:nth-child(2),\n.history-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n\/* Loading States *\/\n.loading-state, \n.loading-state-mini {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n width: 100%;\n color: var(--text-muted);\n text-align: center;\n gap: 12px;\n}\n\n.loading-state {\n height: 250px;\n grid-column: 1 \/ -1;\n}\n\n.loading-state-mini {\n height: 100%;\n}\n\n.loading-state i,\n.loading-state-mini i {\n font-size: 32px;\n color: var(--color-accent);\n}\n\n.loading-state p,\n.loading-state-mini p {\n font-size: 13px;\n max-width: 250px;\n}\n\n\/* Watchlist Modal Dialog *\/\n.modal-overlay {\n position: fixed;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n background: rgba(0, 0, 0, 0.7);\n backdrop-filter: blur(8px);\n display: flex;\n align-items: center;\n justify-content: center;\n z-index: 1000;\n transition: var(--transition-smooth);\n}\n\n.modal-card {\n background: #0f172a;\n border: 1px solid rgba(255, 255, 255, 0.1);\n border-radius: 16px;\n width: 90%;\n max-width: 500px;\n box-shadow: 0 20px 50px rgba(0, 0, 0, 0.6);\n display: flex;\n flex-direction: column;\n}\n\n.modal-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 18px 24px;\n border-bottom: 1px solid var(--border-color);\n}\n\n.modal-header h3 {\n font-size: 16px;\n font-weight: 600;\n}\n\n.modal-close {\n background: transparent;\n border: none;\n color: var(--text-muted);\n font-size: 18px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.modal-close:hover {\n color: #ffffff;\n}\n\n.modal-body {\n padding: 24px;\n display: flex;\n flex-direction: column;\n gap: 16px;\n}\n\n.watchlist-input-row {\n display: flex;\n gap: 10px;\n}\n\n.watchlist-input-row input {\n flex: 1;\n background: rgba(0,0,0,0.3);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n padding: 10px 14px;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n outline: none;\n transition: var(--transition-smooth);\n}\n\n.watchlist-input-row input:focus {\n border-color: var(--color-accent);\n}\n\n.modal-divider {\n height: 1px;\n background-color: var(--border-color);\n}\n\n.modal-body h4 {\n font-size: 12px;\n color: var(--text-muted);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n\n.watchlist-items-grid {\n display: flex;\n flex-wrap: wrap;\n gap: 8px;\n max-height: 180px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.watchlist-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n padding: 6px 12px;\n border-radius: 8px;\n font-size: 12px;\n font-weight: 600;\n}\n\n.watchlist-badge span {\n color: #ffffff;\n}\n\n.watchlist-badge button {\n background: transparent;\n border: none;\n color: var(--text-muted);\n cursor: pointer;\n font-size: 11px;\n display: inline-flex;\n align-items: center;\n}\n\n.watchlist-badge button:hover {\n color: var(--color-bear-light);\n}\n\n.modal-footer {\n padding: 18px 24px;\n border-top: 1px solid var(--border-color);\n display: flex;\n justify-content: flex-end;\n}\n\n\/* Utilities *\/\n.hidden {\n display: none !important;\n}\n\n\/* Trade Setup Plan Grid *\/\n.trade-setup-grid {\n display: grid;\n grid-template-columns: repeat(4, 1fr);\n gap: 10px;\n margin-bottom: 10px;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid var(--border-color);\n padding: 10px;\n border-radius: 12px;\n}\n\n.t-setup-card {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid rgba(255, 255, 255, 0.04);\n padding: 6px 8px;\n border-radius: 8px;\n text-align: center;\n}\n\n.t-setup-card .t-lbl {\n font-size: 8px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 0.8px;\n margin-bottom: 2px;\n}\n\n.t-setup-card .t-val {\n font-family: var(--font-mono);\n font-size: 13px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.t-setup-card.stop-loss .t-val {\n color: var(--color-bear-light);\n}\n\n.t-setup-card.target .t-val {\n color: var(--color-bull-light);\n}\n\n.aegis-card-setup-summary {\n font-size: 10px;\n font-weight: 600;\n color: var(--text-secondary);\n display: flex;\n justify-content: center;\n gap: 8px;\n background: rgba(0,0,0,0.15);\n border-radius: 4px;\n padding: 3px 6px;\n margin-top: 4px;\n border: 1px solid rgba(255,255,255,0.03);\n}\n\n\/* Responsive Scaling *\/\n@media (max-width: 1024px) {\n .dashboard-workspace {\n flex-direction: column;\n overflow-y: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n height: 550px;\n }\n \n .app-header {\n flex-direction: column;\n gap: 16px;\n align-items: center;\n }\n}\n\n\/* Treemap Layout Styles *\/\n.heatmap-grid.treemap-layout {\n display: block !important;\n position: relative;\n width: 100%;\n min-height: 250px;\n padding-right: 0;\n overflow: hidden;\n}\n\n.treemap-cell {\n position: absolute;\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n display: flex;\n align-items: center;\n justify-content: center;\n cursor: pointer;\n box-sizing: border-box;\n transition: transform 0.2s cubic-bezier(0.16, 1, 0.3, 1), \n border-color 0.2s ease, \n box-shadow 0.2s ease;\n overflow: hidden;\n}\n\n.treemap-cell:hover {\n border-color: rgba(255, 255, 255, 0.35);\n box-shadow: inset 0 0 10px rgba(255, 255, 255, 0.1), 0 4px 12px rgba(0,0,0,0.3);\n transform: scale(0.985);\n z-index: 10;\n}\n\n.treemap-cell.active {\n border-color: var(--color-accent) !important;\n box-shadow: 0 0 12px var(--color-accent-glow) !important;\n z-index: 11;\n}\n\n\/* Glassmorphic Conviction Treemap Gradients *\/\n.treemap-cell.bull-strong {\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.45) 0%, rgba(16, 185, 129, 0.15) 100%);\n border-color: var(--color-bull-strong);\n}\n.treemap-cell.bull-strong:hover {\n box-shadow: 0 0 15px var(--color-bull-glow);\n}\n\n.treemap-cell.bull-light {\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bull-light);\n}\n.treemap-cell.bull-light:hover {\n box-shadow: 0 0 10px rgba(52, 211, 153, 0.15);\n}\n\n.treemap-cell.bear-strong {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.45) 0%, rgba(239, 68, 68, 0.15) 100%);\n border-color: var(--color-bear-strong);\n}\n.treemap-cell.bear-strong:hover {\n box-shadow: 0 0 15px var(--color-bear-glow);\n}\n\n.treemap-cell.bear-light {\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bear-light);\n}\n.treemap-cell.bear-light:hover {\n box-shadow: 0 0 10px rgba(248, 113, 113, 0.15);\n}\n\n.treemap-cell.neutral-state {\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.18) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-neutral);\n}\n\n.treemap-cell.error-card {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.1) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: rgba(239, 68, 68, 0.3);\n}\n\n\/* Content Layout inside Treemap Cells *\/\n.treemap-cell-content {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n color: #ffffff;\n text-align: center;\n padding: 6px;\n width: 100%;\n height: 100%;\n box-sizing: border-box;\n user-select: none;\n gap: 2px;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-ticker {\n text-shadow: 0 1px 4px rgba(0, 0, 0, 0.6);\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-score {\n font-weight: 600;\n font-family: var(--font-mono);\n text-shadow: 0 1px 3px rgba(0, 0, 0, 0.6);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-verdict {\n font-size: 8px;\n font-weight: 700;\n opacity: 0.65;\n text-transform: uppercase;\n letter-spacing: 0.4px;\n background: rgba(0,0,0,0.25);\n padding: 2px 5px;\n border-radius: 4px;\n margin-top: 2px;\n}\n\n\/* News Tab Layout *\/\n.news-list-scroll {\n display: flex;\n flex-direction: column;\n gap: 16px;\n padding: 8px 4px;\n max-height: 480px;\n overflow-y: auto;\n scrollbar-width: thin;\n}\n\n.aegis-news-card {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.05) 0%, rgba(255, 255, 255, 0.02) 100%);\n border: 1px solid rgba(255, 255, 255, 0.08);\n border-radius: 12px;\n padding: 14px 16px;\n display: flex;\n flex-direction: column;\n gap: 8px;\n text-decoration: none;\n color: var(--text-primary);\n transition: all 0.25s cubic-bezier(0.16, 1, 0.3, 1);\n box-shadow: 0 4px 10px rgba(0, 0, 0, 0.15);\n}\n\n.aegis-news-card:hover {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.07) 0%, rgba(255, 255, 255, 0.02) 100%);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 6px 16px rgba(0, 0, 0, 0.3);\n}\n\n.aegis-news-card-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 11px;\n font-weight: 500;\n color: var(--text-secondary);\n}\n\n.news-publisher {\n color: var(--color-accent-hover);\n display: flex;\n align-items: center;\n gap: 5px;\n}\n\n.news-time {\n display: flex;\n align-items: center;\n gap: 5px;\n opacity: 0.8;\n}\n\n.aegis-news-card h4.news-title {\n font-size: 13px !important;\n line-height: 1.5 !important;\n font-family: -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, Helvetica, Arial, sans-serif !important;\n font-weight: 500 !important;\n margin: 0 !important;\n color: #f1f5f9 !important;\n transition: color 0.2s ease;\n}\n\n.aegis-news-card:hover .news-title {\n color: var(--color-accent);\n}\n\n.aegis-news-card-footer {\n display: flex;\n justify-content: flex-end;\n align-items: center;\n gap: 6px;\n font-size: 11px;\n font-weight: 700;\n color: var(--color-accent-hover);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n margin-top: 4px;\n}\n\n.aegis-news-card:hover .aegis-news-card-footer {\n color: var(--color-accent);\n}\n\n\/* ==========================================\n Mobile Responsive Adaptations (max-width: 768px)\n ========================================== *\/\n@media (max-width: 768px) {\n \/* Container & Layout *\/\n .app-container {\n padding: 10px;\n height: auto;\n min-height: 100vh;\n background-color: #000000 !important;\n background: #000000 !important;\n }\n \n .dashboard-workspace {\n flex-direction: column;\n gap: 16px;\n height: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n width: 100%;\n height: auto;\n min-height: 480px;\n padding: 12px;\n }\n \n \/* Header & Stats styling *\/\n .app-header {\n flex-direction: column;\n gap: 14px;\n align-items: center;\n text-align: center;\n padding: 15px 10px;\n }\n \n .header-logo {\n margin-bottom: 2px;\n }\n \n .header-stats {\n flex-wrap: wrap;\n justify-content: center;\n gap: 14px 20px;\n width: 100%;\n }\n \n .aegis-stat-divider {\n display: none !important;\n }\n \n .aegis-stat-item {\n flex: 1 1 40%;\n min-width: 110px;\n }\n \n .header-actions {\n width: 100%;\n justify-content: center;\n margin-top: 2px;\n }\n \n \/* Horizontal Swipeable Tabs & Filters *\/\n .detail-tabs {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 6px;\n border-bottom: 1px solid var(--border-color);\n }\n \n .detail-tabs::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-tab-btn {\n flex-shrink: 0;\n padding: 8px 12px;\n font-size: 12px;\n }\n \n .indicator-filters {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 4px;\n }\n \n .indicator-filters::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-filter-btn {\n flex-shrink: 0;\n }\n \n \/* Table Responsive Scroll *\/\n .indicator-list-scroll {\n overflow-x: auto;\n -webkit-overflow-scrolling: touch;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n }\n \n .indicator-table {\n min-width: 650px;\n }\n \n \/* Detail Panel Header *\/\n .detail-header {\n flex-direction: column;\n align-items: stretch;\n gap: 16px;\n }\n \n .stock-title-block {\n justify-content: flex-start;\n }\n \n .conviction-score-badge {\n align-self: flex-start;\n width: 100%;\n box-sizing: border-box;\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 10px 14px;\n gap: 8px;\n }\n \n .conviction-score-badge .conviction-lbl {\n margin-bottom: 0;\n }\n \n .conviction-score-badge .conviction-pct {\n font-size: 18px;\n }\n \n .conviction-score-badge .conviction-verdict {\n font-size: 9px;\n }\n \n \/* Setup items *\/\n .trade-setup-grid {\n grid-template-columns: repeat(2, 1fr);\n gap: 8px;\n }\n \n \/* Grid adjustments *\/\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(130px, 1fr));\n gap: 8px;\n padding-right: 0;\n }\n \n .news-list-scroll {\n max-height: none;\n }\n}\n\n\/* News Sentiment Badges *\/\n.news-sentiment-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n.news-sentiment-badge.bull {\n background: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-strong);\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n.news-sentiment-badge.bear {\n background: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-strong);\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n.news-sentiment-badge.neutral {\n background: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n border: 1px solid rgba(100, 116, 139, 0.3);\n}\n\n\/* Targeted Pattern Scanner Styles *\/\n.pattern-scan-input-group {\n display: flex;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid var(--border-color);\n border-radius: 10px;\n padding: 2px 2px 2px 12px;\n align-items: center;\n gap: 8px;\n transition: var(--transition-smooth);\n}\n\n.pattern-scan-input-group:focus-within {\n border-color: var(--color-accent);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.35);\n}\n\n.pattern-scan-input-group input {\n background: transparent;\n border: none;\n outline: none;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n width: 100px;\n}\n\n.pattern-scan-input-group input::placeholder {\n color: var(--text-muted);\n}\n\n.pattern-scan-input-group button {\n padding: 8px 14px !important;\n font-size: 12px !important;\n border-radius: 8px !important;\n}\n\n@keyframes spin {\n 0% { transform: rotate(0deg); }\n 100% { transform: rotate(360deg); }\n}\n\n\/* Laptop \/ Medium Desktop optimizations (e.g. 1366x768 or 1080p scaled screens) *\/\n@media (min-width: 1025px) and (max-width: 1366px) {\n .app-container {\n padding: 12px;\n gap: 12px;\n }\n .dashboard-workspace {\n gap: 12px;\n }\n .workspace-left, .workspace-right {\n padding: 12px;\n }\n .logo-text h1 {\n font-size: 18px;\n letter-spacing: 1.5px;\n }\n .logo-text span {\n font-size: 9px;\n }\n .header-logo {\n gap: 8px;\n }\n .header-stats {\n gap: 12px;\n }\n .aegis-stat-val {\n font-size: 14px;\n }\n .trade-setup-grid {\n gap: 6px;\n padding: 6px;\n }\n .t-setup-card .t-val {\n font-size: 12px;\n }\n .t-setup-card .t-lbl {\n font-size: 7.5px;\n }\n .aegis-tab-btn {\n padding: 8px 12px;\n font-size: 12px;\n }\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(150px, 1fr));\n gap: 8px;\n }\n}\n\n\/* Multi-Timeframe Alignment (MTFA) Badges styles *\/\n.aegis-mtfa-badge {\n font-size: 10px;\n font-weight: 700;\n padding: 3px 8px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n letter-spacing: 0.5px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid rgba(255, 255, 255, 0.1);\n color: #ffffff;\n}\n\n.aegis-mtfa-badge.bull {\n color: #00ff80;\n background: rgba(0, 255, 128, 0.1);\n border-color: rgba(0, 255, 128, 0.3);\n box-shadow: 0 0 5px rgba(0, 255, 128, 0.15);\n}\n\n.aegis-mtfa-badge.bear {\n color: #ff3333;\n background: rgba(255, 51, 51, 0.1);\n border-color: rgba(255, 51, 51, 0.3);\n box-shadow: 0 0 5px rgba(255, 51, 51, 0.15);\n}\n\n.aegis-mtfa-badge.neutral {\n color: var(--text-secondary);\n background: rgba(255, 255, 255, 0.03);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n\/* Sector Peers comparison widget styles *\/\n.peers-grid {\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.1) transparent;\n}\n\n.peers-grid::-webkit-scrollbar {\n height: 4px;\n}\n\n.peers-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 2px;\n}\n\n.peer-card {\n flex: 0 0 calc(33.333% - 7px);\n min-width: 110px;\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 8px;\n padding: 8px 10px;\n cursor: pointer;\n transition: all var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 4px;\n text-align: left;\n}\n\n.peer-card:hover {\n background: rgba(255, 255, 255, 0.08);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 4px 12px rgba(0, 0, 0, 0.3);\n}\n\n.peer-card .peer-ticker {\n font-size: 12px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.peer-card .peer-score-row {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-top: 2px;\n}\n\n.peer-card .peer-score {\n font-size: 11px;\n font-weight: 600;\n}\n\n.peer-card .peer-verdict {\n font-size: 8px;\n text-transform: uppercase;\n font-weight: 700;\n padding: 1px 4px;\n border-radius: 3px;\n}\n\n.peer-card.bull .peer-score {\n color: #00ff80;\n}\n.peer-card.bull .peer-verdict {\n background: rgba(0, 255, 128, 0.1);\n color: #00ff80;\n}\n\n.peer-card.bear .peer-score {\n color: #ff3333;\n}\n.peer-card.bear .peer-verdict {\n background: rgba(255, 51, 51, 0.1);\n color: #ff3333;\n}\n\n.peer-card.neutral .peer-score {\n color: var(--text-secondary);\n}\n.peer-card.neutral .peer-verdict {\n background: rgba(255, 255, 255, 0.05);\n color: var(--text-secondary);\n}\n\n\/* Sector & Category Group Header Styling to prevent WordPress Theme pollution *\/\n.sector-group-header {\n width: 100% !important;\n margin: 24px 0 12px 0 !important;\n padding-bottom: 8px !important;\n border-bottom: 1px solid rgba(255, 255, 255, 0.08) !important;\n background: transparent !important;\n display: block !important;\n clear: both !important;\n}\n\n.sector-group-header h3 {\n font-family: var(--font-sans) !important;\n font-size: 13px !important;\n font-weight: 600 !important;\n color: var(--color-accent) !important;\n text-transform: uppercase !important;\n letter-spacing: 0.08em !important;\n display: flex !important;\n align-items: center !important;\n gap: 8px !important;\n margin: 0 !important;\n padding: 0 !important;\n background: transparent !important;\n box-shadow: none !important;\n border: none !important;\n}\n\n.sector-group-header h3 i {\n color: var(--color-accent) !important;\n font-size: 12px !important;\n background: transparent !important;\n}\n\n\/* Heatmap Quick Filter Bar *\/\n.heatmap-filter-bar {\n display: flex;\n gap: 6px;\n margin-bottom: 14px;\n flex-wrap: wrap;\n}\n\n.heatmap-filter-pill {\n display: inline-flex;\n align-items: center;\n gap: 5px;\n padding: 5px 12px;\n font-family: var(--font-sans);\n font-size: 11px;\n font-weight: 600;\n border-radius: 20px;\n border: 1px solid rgba(255, 255, 255, 0.1);\n background: rgba(255, 255, 255, 0.04);\n color: var(--text-secondary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap;\n}\n\n.heatmap-filter-pill:hover {\n background: rgba(255, 255, 255, 0.08);\n border-color: rgba(255, 255, 255, 0.18);\n color: var(--text-primary);\n}\n\n.heatmap-filter-pill.active {\n background: rgba(6, 182, 212, 0.15);\n border-color: rgba(6, 182, 212, 0.4);\n color: var(--color-accent);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"bullish\"] {\n background: rgba(16, 185, 129, 0.15);\n border-color: rgba(16, 185, 129, 0.4);\n color: var(--color-bull-light);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"bearish\"] {\n background: rgba(239, 68, 68, 0.15);\n border-color: rgba(239, 68, 68, 0.4);\n color: var(--color-bear-light);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"neutral\"] {\n background: rgba(100, 116, 139, 0.15);\n border-color: rgba(100, 116, 139, 0.4);\n color: var(--text-secondary);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"error\"] {\n background: rgba(245, 158, 11, 0.15);\n border-color: rgba(245, 158, 11, 0.4);\n color: #f59e0b;\n}\n\n.heatmap-filter-pill i {\n font-size: 9px;\n}\n\n\/* Category Source Badge on Cards *\/\n.aegis-card-source-badge {\n display: inline-flex;\n align-items: center;\n gap: 4px;\n padding: 2px 6px;\n border-radius: 4px;\n font-size: 8px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.05em;\n}\n\n.aegis-card-source-badge.source-watchlist {\n background: rgba(56, 189, 248, 0.12);\n color: #38bdf8;\n border: 1px solid rgba(56, 189, 248, 0.25);\n}\n\n.aegis-card-source-badge.source-options {\n background: rgba(251, 146, 60, 0.12);\n color: #fb923c;\n border: 1px solid rgba(251, 146, 60, 0.25);\n}\n\n\/* Sector Group Container Grid *\/\n.sector-group-container {\n display: grid;\n grid-template-columns: repeat(auto-fill, minmax(180px, 1fr));\n gap: 12px;\n width: 100%;\n margin-bottom: 8px;\n}\n\n.sector-group-container.list-layout-inner {\n display: flex;\n flex-direction: column;\n gap: 8px;\n}\n\n\/* Options AI Detail Badge *\/\n.options-ai-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n padding: 5px 10px;\n border-radius: 6px;\n font-size: 11px;\n font-weight: 600;\n line-height: 1.3;\n}\n\n.options-ai-badge.ai-bullish {\n background: rgba(16, 185, 129, 0.15);\n color: #34d399;\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n\n.options-ai-badge.ai-bearish {\n background: rgba(239, 68, 68, 0.15);\n color: #f87171;\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n\n.options-ai-badge.ai-neutral {\n background: rgba(251, 146, 60, 0.12);\n color: #fb923c;\n border: 1px solid rgba(251, 146, 60, 0.3);\n}\n\n\/* Last scanned timestamp *\/\n.last-scanned-label {\n font-size: 10px;\n color: var(--text-muted);\n font-weight: 500;\n margin-top: 2px;\n}\n\n<\/style>\n \n <script src=\"https:\/\/unpkg.com\/lightweight-charts@4.2.3\/dist\/lightweight-charts.standalone.production.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/d3@7\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/marked\/marked.min.js\"><\/script>\n<\/head>\n<body>\n <div class=\"app-container notranslate\" translate=\"no\">\n \n <header class=\"app-header\">\n <div class=\"header-logo\">\n <div class=\"logo-icon\"><i class=\"fa-solid fa-shield-halved\"><\/i><\/div>\n <div class=\"logo-text\">\n <h1>AEGIS<\/h1>\n <span>CONVICTION ENGINE<\/span>\n <\/div>\n <\/div>\n \n \n <div class=\"header-stats\" id=\"header-stats\">\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Market Sentiment<\/span>\n <span class=\"aegis-stat-val aegis-neutral\" id=\"stat-sentiment\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Watchlist Size<\/span>\n <span class=\"aegis-stat-val\" id=\"stat-total\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bullish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bull\" id=\"stat-bullish\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bearish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bear\" id=\"stat-bearish\">—<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"header-actions\">\n <div class=\"pattern-scan-input-group\">\n <input type=\"text\" id=\"pattern-ticker-input\" placeholder=\"Check Pattern (e.g. PLTR)\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-pattern\" title=\"Scan specific ticker for structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Check<\/button>\n <\/div>\n <div class=\"macro-calendar-widget\" id=\"macro-calendar-widget\">\n <div class=\"macro-trigger\" id=\"macro-trigger\">\n <i class=\"fa-solid fa-calendar-days\"><\/i>\n <span>Macro Calendar<\/span>\n <span class=\"macro-badge\" id=\"macro-badge-count\">0<\/span>\n <\/div>\n <div class=\"macro-dropdown hidden\" id=\"macro-dropdown\">\n <h4><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Upcoming Macro Releases<\/h4>\n <div class=\"macro-list\" id=\"macro-list\">\n \n <\/div>\n <\/div>\n <\/div>\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-edit-watchlist\"><i class=\"fa-solid fa-list-check\"><\/i> Watchlist<\/button>\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-all\"><i class=\"fa-solid fa-bolt\"><\/i> Scan Market<\/button>\n <\/div>\n <\/header>\n\n \n <main class=\"dashboard-workspace\">\n \n \n <section class=\"workspace-left\">\n <div class=\"panel-header\">\n <div class=\"panel-title\">\n <h2>CONVICTION MATRIX HEATMAP<\/h2>\n <p>Grid intensity represents absolute indicator consensus conviction percentage<\/p>\n <\/div>\n <div class=\"view-selectors\">\n <select id=\"group-by-selector\" class=\"aegis-select\" style=\"margin-right: 10px; padding: 4px 8px; background: rgba(0,0,0,0.3); border: 1px solid var(--border-color); color: var(--text-primary); border-radius: 4px; font-size: 11px;\">\n <option value=\"category\" selected>Group: Category<\/option>\n <option value=\"none\">Group: None<\/option>\n <option value=\"sector\">Group: Sector<\/option>\n <\/select>\n <select id=\"sort-by-selector\" class=\"aegis-select\" style=\"margin-right: 10px; padding: 4px 8px; background: rgba(0,0,0,0.3); border: 1px solid var(--border-color); color: var(--text-primary); border-radius: 4px; font-size: 11px;\">\n <option value=\"conviction-desc\" selected>Sort: Conviction \u2193<\/option>\n <option value=\"conviction-asc\">Sort: Conviction \u2191<\/option>\n <option value=\"alpha\">Sort: A \u2192 Z<\/option>\n <option value=\"price-desc\">Sort: Price \u2193<\/option>\n <option value=\"volume-desc\">Sort: Volume \u2193<\/option>\n <\/select>\n <button class=\"aegis-view-btn active\" data-view=\"grid\" title=\"Grid Cards View\"><i class=\"fa-solid fa-grip\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"treemap\" title=\"TradingView Heatmap\"><i class=\"fa-solid fa-table-cells-large\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"list\" title=\"Detailed List View\"><i class=\"fa-solid fa-list\"><\/i><\/button>\n <\/div>\n <\/div>\n\n \n <div class=\"heatmap-filter-bar\" id=\"heatmap-filter-bar\">\n <button class=\"heatmap-filter-pill active\" data-hm-filter=\"all\">All<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"bullish\"><i class=\"fa-solid fa-arrow-trend-up\"><\/i> Bullish<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"bearish\"><i class=\"fa-solid fa-arrow-trend-down\"><\/i> Bearish<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"neutral\"><i class=\"fa-solid fa-equals\"><\/i> Neutral<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"error\"><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Error<\/button>\n <\/div>\n\n \n <div class=\"heatmap-grid\" id=\"heatmap-grid\">\n \n <div class=\"loading-state\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Initializing engine, please click “Scan Market” to calculate technical convictions…<\/p>\n <\/div>\n <\/div>\n <\/section>\n\n \n <section class=\"workspace-right empty\" id=\"detail-panel\">\n <div class=\"panel-placeholder\" id=\"detail-placeholder\">\n <i class=\"fa-solid fa-arrow-pointer\"><\/i>\n <h3>Select a Ticker to Analyze<\/h3>\n <p>Click any stock in the Conviction Matrix to load real-time candlestick charts, 48-indicator breakdown list, and AI conviction thesis summaries.<\/p>\n <\/div>\n\n \n <div class=\"detail-container hidden\" id=\"detail-container\">\n <div class=\"detail-header\">\n <div class=\"stock-title-block\">\n <div class=\"stock-badge\" id=\"detail-badge\">—<\/div>\n <span class=\"stock-price\" id=\"detail-ticker\">—<\/span>\n <span class=\"stock-divider\"><\/span>\n <span class=\"stock-subtitle\" id=\"detail-name\">Daily Technical Breakdown<\/span>\n <\/div>\n <div class=\"conviction-pill\" id=\"detail-conviction-wrapper\">\n <span class=\"conviction-pct\" id=\"detail-conviction-pct\">–%<\/span>\n <span class=\"conviction-verdict\" id=\"detail-conviction-verdict\">—<\/span>\n <\/div>\n <\/div>\n \n <div class=\"aegis-dynamic-badges\" id=\"dynamic-badges-container\" style=\"display: flex; flex-wrap: wrap; gap: 8px; margin-bottom: 10px; margin-top: -5px;\">\n \n <\/div>\n\n \n <div class=\"aegis-mtfa-badges\" id=\"mtfa-badges-container\" style=\"display: flex; flex-wrap: wrap; gap: 8px; margin-bottom: 15px;\">\n \n <\/div>\n\n \n <div class=\"trade-setup-grid\" id=\"trade-setup-grid\">\n <div class=\"t-setup-card\">\n <span class=\"t-lbl\">ENTRY<\/span>\n <span class=\"t-val\" id=\"setup-entry\">—<\/span>\n <\/div>\n <div class=\"t-setup-card stop-loss\">\n <span class=\"t-lbl\">STOP LOSS<\/span>\n <span class=\"t-val\" id=\"setup-stop\">—<\/span>\n <\/div>\n <div class=\"t-setup-card target\">\n <span class=\"t-lbl\">TARGET<\/span>\n <span class=\"t-val\" id=\"setup-target\">—<\/span>\n <\/div>\n <div class=\"t-setup-card duration\">\n <span class=\"t-lbl\">DURATION<\/span>\n <span class=\"t-val\" id=\"setup-duration\">—<\/span>\n <\/div>\n <\/div>\n\n \n <details class=\"peers-wrapper\" id=\"competitor-comparison-wrapper\" style=\"margin-bottom: 20px; border: 1px solid var(--border-color); border-radius: 8px; background: rgba(0,0,0,0.2);\">\n <summary style=\"cursor: pointer; padding: 10px 14px; font-size: 11px; text-transform: uppercase; color: var(--text-muted); letter-spacing: 0.05em; outline: none; user-select: none;\">\n <i class=\"fa-solid fa-users\" style=\"margin-right: 6px;\"><\/i> Sector Peers & Competitors\n <\/summary>\n <div class=\"peers-grid\" id=\"peers-grid-container\" style=\"display: flex; gap: 10px; overflow-x: auto; padding: 0 14px 14px 14px;\">\n \n <\/div>\n <\/details>\n\n \n <nav class=\"detail-tabs\">\n <button class=\"aegis-tab-btn active\" data-tab=\"tab-chart\"><i class=\"fa-solid fa-chart-candlestick\"><\/i> Chart & Overlays<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-indicators\"><i class=\"fa-solid fa-compass-drafting\"><\/i> 48-Indicator Breakdown<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-ai-report\" id=\"btn-ai-tab\"><i class=\"fa-solid fa-brain\"><\/i> AI Analyst Thesis<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-news\"><i class=\"fa-solid fa-newspaper\"><\/i> Latest News<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-history\"><i class=\"fa-solid fa-clock-rotate-left\"><\/i> Scanning History<\/button>\n <button class=\"aegis-tab-btn tab-scan-btn\" id=\"btn-detail-scan-pattern\" title=\"Scan structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Scan<\/button>\n <\/nav>\n\n \n <div class=\"tab-content active\" id=\"tab-chart\">\n <div class=\"chart-stats-grid\">\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Price<\/span>\n <span class=\"c-stat-val\" id=\"chart-price\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Range<\/span>\n <span class=\"c-stat-val\" id=\"chart-range\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Volume<\/span>\n <span class=\"c-stat-val\" id=\"chart-volume\">—<\/span>\n <\/div>\n <\/div>\n <div class=\"chart-wrapper\">\n <div id=\"price-chart\" class=\"tradingview-chart-container\"><\/div>\n <\/div>\n <div class=\"chart-legend\">\n <span><span class=\"legend-color ema50\"><\/span> EMA 50<\/span>\n <span><span class=\"legend-color ema200\"><\/span> EMA 200<\/span>\n <span><span class=\"legend-color bb\"><\/span> Bollinger Bands (20,2)<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-indicators\">\n <div class=\"indicator-filters\">\n <button class=\"aegis-filter-btn active\" data-filter=\"all\">All (48)<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Trend\">Trend<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Momentum\">Momentum<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volatility\">Volatility<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volume\">Volume<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Structural\">Structural<\/button>\n <\/div>\n <div class=\"indicator-list-scroll\">\n <table class=\"indicator-table\">\n <thead>\n <tr>\n <th>Indicator Name<\/th>\n <th>Category<\/th>\n <th>Calculated Value<\/th>\n <th>Evaluation Signal<\/th>\n <th>Description Details<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"indicator-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-ai-report\">\n <div class=\"ai-report-body\" id=\"ai-report-body\">\n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running AI synthesis engines, this may take a moment…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-news\">\n <div class=\"news-list-scroll\" id=\"news-articles-list\">\n \n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Loading articles…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-history\">\n <div class=\"history-chart-wrapper\" style=\"margin-bottom: 20px; background: rgba(0, 0, 0, 0.15); border: 1px solid var(--border-color); border-radius: 12px; padding: 16px;\">\n <h4 style=\"margin-top: 0; margin-bottom: 12px; font-size: 13px; letter-spacing: 0.5px; text-transform: uppercase; color: var(--text-secondary);\"><i class=\"fa-solid fa-chart-line\"><\/i> Conviction Score Trend<\/h4>\n <div style=\"height: 180px; position: relative;\">\n <canvas id=\"conviction-trend-chart\"><\/canvas>\n <\/div>\n <\/div>\n <div class=\"history-list-scroll\">\n <table class=\"history-table\">\n <thead>\n <tr>\n <th>Timestamp<\/th>\n <th>Price At Scan<\/th>\n <th>Conviction Score<\/th>\n <th>Verbal Verdict<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"history-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n <\/div>\n <\/section>\n <\/main>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"pattern-result-modal\">\n <div class=\"modal-card\" style=\"max-width: 600px;\">\n <div class=\"modal-header\">\n <h3><i class=\"fa-solid fa-chart-line\" style=\"color: var(--color-accent); margin-right: 8px;\"><\/i> Targeted Pattern Scan<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-pattern-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\" id=\"pattern-modal-body\" style=\"max-height: 480px; overflow-y: auto;\">\n \n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-close-pattern-modal-footer\">Close<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"watchlist-modal\">\n <div class=\"modal-card\">\n <div class=\"modal-header\">\n <h3>Manage Watchlist<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\">\n <div class=\"watchlist-input-row\">\n <input type=\"text\" id=\"input-new-ticker\" placeholder=\"Enter Ticker Symbol (e.g. AAPL, AMD.TO, TSLA)...\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-add-ticker\"><i class=\"fa-solid fa-plus\"><\/i> Add<\/button>\n <\/div>\n <div class=\"modal-divider\"><\/div>\n <h4>Active Tickers<\/h4>\n <div class=\"watchlist-items-grid\" id=\"modal-watchlist-items\">\n \n <\/div>\n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-save-watchlist\">Close & Sync<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <script>\nwindow.AEGIS_STATIC_DATA = {\"stocks\": [{\"ticker\": \"AAPL\", \"category\": \"Watchlist Stocks\", \"price\": 333.02, \"conviction_score\": 87.5, \"verdict\": \"STRONG BUY\", \"bullish_count\": 36, \"bearish_count\": 3, \"neutral_count\": 9, \"high\": 334.37, \"low\": 321.62, \"volume\": 47443900, \"entry_price\": 333.02, \"stop_loss\": 320.63, \"target_price\": 357.81, \"duration\": \"8-12 Days\", \"market_cap\": 15799767056.77, \"sector\": \"Technology\", \"industry\": \"Consumer Electronics\", \"earnings_date\": \"2026-07-30\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.77, \"calls_vol\": 186383, \"puts_vol\": 143190}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"AMZN\", \"category\": \"Watchlist Stocks\", \"price\": 232.11, \"conviction_score\": -60.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 234.95, \"low\": 231.34, \"volume\": 34965800, \"entry_price\": 232.11, \"stop_loss\": 242.94, \"target_price\": 210.44, \"duration\": \"2-4 Days\", \"market_cap\": 8115911859.34, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-07-30\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.8, \"calls_vol\": 65082, \"puts_vol\": 51846}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"ANET\", \"category\": \"Watchlist Stocks\", \"price\": 173.99, \"conviction_score\": 37.9, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 177.51, \"low\": 170.91, \"volume\": 4719300, \"entry_price\": 173.99, \"stop_loss\": 159.99, \"target_price\": 201.99, \"duration\": \"3-5 Days\", \"market_cap\": 821111032.92, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.65, \"calls_vol\": 2891, \"puts_vol\": 1891}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 15}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ACHR\", \"category\": \"Watchlist Stocks\", \"price\": 4.77, \"conviction_score\": -27.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 23, \"neutral_count\": 13, \"high\": 5.17, \"low\": 4.74, \"volume\": 35162800, \"entry_price\": 4.77, \"stop_loss\": 5.34, \"target_price\": 3.63, \"duration\": \"2-4 Days\", \"market_cap\": 167726555.33, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.57, \"calls_vol\": 5258, \"puts_vol\": 2976}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"AMD\", \"category\": \"Watchlist Stocks\", \"price\": 521.95, \"conviction_score\": 3.6, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 549.0, \"low\": 518.0, \"volume\": 27136700, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 14164000896.26, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.87, \"calls_vol\": 34981, \"puts_vol\": 30492}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ARM\", \"category\": \"Watchlist Stocks\", \"price\": 260.01, \"conviction_score\": -40.8, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 28, \"neutral_count\": 11, \"high\": 288.99, \"low\": 258.43, \"volume\": 4870600, \"entry_price\": 260.01, \"stop_loss\": 299.59, \"target_price\": 180.85, \"duration\": \"5-7 Days\", \"market_cap\": 1266404753.56, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.89, \"calls_vol\": 7450, \"puts_vol\": 6662}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ATX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 2.28, \"conviction_score\": -36.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 2.34, \"low\": 2.25, \"volume\": 107800, \"entry_price\": 2.28, \"stop_loss\": 2.51, \"target_price\": 1.83, \"duration\": \"2-4 Days\", \"market_cap\": 245784.0, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-08-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"ASML\", \"category\": \"Watchlist Stocks\", \"price\": 1757.09, \"conviction_score\": -22.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 22, \"neutral_count\": 13, \"high\": 1797.87, \"low\": 1739.88, \"volume\": 1314000, \"entry_price\": 1757.09, \"stop_loss\": 1876.77, \"target_price\": 1517.72, \"duration\": \"2-4 Days\", \"market_cap\": 2308816215.09, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-14\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.07, \"calls_vol\": 3161, \"puts_vol\": 3394}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"BABA\", \"category\": \"Watchlist Stocks\", \"price\": 112.14, \"conviction_score\": -10.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 20, \"bearish_count\": 16, \"neutral_count\": 12, \"high\": 113.33, \"low\": 111.66, \"volume\": 6928100, \"entry_price\": 112.14, \"stop_loss\": 117.89, \"target_price\": 100.64, \"duration\": \"5-7 Days\", \"market_cap\": 776917129.77, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-08-28\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.45, \"calls_vol\": 25522, \"puts_vol\": 11380}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"AUR\", \"category\": \"Watchlist Stocks\", \"price\": 5.95, \"conviction_score\": -37.4, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 25, \"neutral_count\": 13, \"high\": 6.08, \"low\": 5.71, \"volume\": 30870300, \"entry_price\": 5.95, \"stop_loss\": 6.57, \"target_price\": 4.71, \"duration\": \"2-4 Days\", \"market_cap\": 183678279.11, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Parts\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.82, \"calls_vol\": 772, \"puts_vol\": 1405}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"BITO\", \"category\": \"Watchlist Stocks\", \"price\": 8.7, \"conviction_score\": 25.6, \"verdict\": \"MILD BUY\", \"bullish_count\": 23, \"bearish_count\": 12, \"neutral_count\": 13, \"high\": 8.73, \"low\": 8.62, \"volume\": 158751100, \"entry_price\": 8.7, \"stop_loss\": 8.31, \"target_price\": 9.47, \"duration\": \"3-5 Days\", \"market_cap\": 1381134539.72, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.06, \"calls_vol\": 6969, \"puts_vol\": 444}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"BLNK\", \"category\": \"Watchlist Stocks\", \"price\": 0.52, \"conviction_score\": -69.4, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 0.56, \"low\": 0.52, \"volume\": 1238500, \"entry_price\": 0.52, \"stop_loss\": 0.58, \"target_price\": 0.42, \"duration\": \"5-7 Days\", \"market_cap\": 647735.5, \"sector\": \"Industrials\", \"industry\": \"Engineering & Construction\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.49, \"calls_vol\": 47, \"puts_vol\": 23}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"BE\", \"category\": \"Watchlist Stocks\", \"price\": 184.89, \"conviction_score\": -59.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 214.19, \"low\": 183.22, \"volume\": 15903700, \"entry_price\": 184.89, \"stop_loss\": 227.54, \"target_price\": 99.59, \"duration\": \"5-7 Days\", \"market_cap\": 2940435083.29, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-07-28\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.69, \"calls_vol\": 36731, \"puts_vol\": 62220}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"COST\", \"category\": \"Watchlist Stocks\", \"price\": 935.03, \"conviction_score\": -7.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 936.66, \"low\": 921.28, \"volume\": 1586300, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1483238135.47, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-24\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.1, \"calls_vol\": 5951, \"puts_vol\": 6520}, \"win_rate\": {\"win_pct\": 14.3, \"trades\": 14}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CRWV\", \"category\": \"Watchlist Stocks\", \"price\": 71.88, \"conviction_score\": -74.0, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 32, \"neutral_count\": 12, \"high\": 79.57, \"low\": 71.67, \"volume\": 25366200, \"entry_price\": 71.88, \"stop_loss\": 82.57, \"target_price\": 50.51, \"duration\": \"2-4 Days\", \"market_cap\": 1823322386.33, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-08-12\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.94, \"calls_vol\": 30920, \"puts_vol\": 29027}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"DDOG\", \"category\": \"Watchlist Stocks\", \"price\": 246.86, \"conviction_score\": -20.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 24, \"neutral_count\": 11, \"high\": 248.44, \"low\": 241.18, \"volume\": 2623000, \"entry_price\": 246.86, \"stop_loss\": 265.49, \"target_price\": 209.6, \"duration\": \"2-4 Days\", \"market_cap\": 647513781.6, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.48, \"calls_vol\": 3187, \"puts_vol\": 1538}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"CSIQ\", \"category\": \"Watchlist Stocks\", \"price\": 13.35, \"conviction_score\": -66.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 14.68, \"low\": 13.25, \"volume\": 2793400, \"entry_price\": 13.35, \"stop_loss\": 15.15, \"target_price\": 9.76, \"duration\": \"2-4 Days\", \"market_cap\": 37291891.07, \"sector\": \"Technology\", \"industry\": \"Solar\", \"earnings_date\": \"2026-08-20\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.65, \"calls_vol\": 699, \"puts_vol\": 1151}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"DFN.TO\", \"category\": \"Watchlist Stocks\", \"price\": 9.56, \"conviction_score\": 68.6, \"verdict\": \"BUY\", \"bullish_count\": 33, \"bearish_count\": 7, \"neutral_count\": 8, \"high\": 9.58, \"low\": 9.47, \"volume\": 275400, \"entry_price\": 9.56, \"stop_loss\": 9.37, \"target_price\": 9.95, \"duration\": \"8-12 Days\", \"market_cap\": 2632824.12, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 88.9, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DF.TO\", \"category\": \"Watchlist Stocks\", \"price\": 9.6, \"conviction_score\": 67.0, \"verdict\": \"BUY\", \"bullish_count\": 33, \"bearish_count\": 7, \"neutral_count\": 8, \"high\": 9.6, \"low\": 9.44, \"volume\": 103800, \"entry_price\": 9.6, \"stop_loss\": 9.43, \"target_price\": 9.93, \"duration\": \"8-12 Days\", \"market_cap\": 996480.04, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 81.8, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"CDNS\", \"category\": \"Watchlist Stocks\", \"price\": 326.24, \"conviction_score\": -75.6, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 335.54, \"low\": 325.96, \"volume\": 2874800, \"entry_price\": 326.24, \"stop_loss\": 348.72, \"target_price\": 281.27, \"duration\": \"2-4 Days\", \"market_cap\": 937874723.93, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-07-27\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.85, \"calls_vol\": 508, \"puts_vol\": 431}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CEG\", \"category\": \"Watchlist Stocks\", \"price\": 274.35, \"conviction_score\": 53.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 7, \"neutral_count\": 11, \"high\": 279.6, \"low\": 272.74, \"volume\": 2668400, \"entry_price\": 274.35, \"stop_loss\": 260.5, \"target_price\": 302.05, \"duration\": \"3-5 Days\", \"market_cap\": 732075556.29, \"sector\": \"Utilities\", \"industry\": \"Utilities - Independent Power Producers\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.29, \"calls_vol\": 1137, \"puts_vol\": 1471}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"DSV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.64, \"conviction_score\": 43.1, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 8.87, \"low\": 8.51, \"volume\": 1046200, \"entry_price\": 8.64, \"stop_loss\": 7.77, \"target_price\": 10.38, \"duration\": \"3-5 Days\", \"market_cap\": 9039168.36, \"sector\": \"Basic Materials\", \"industry\": \"Silver\", \"earnings_date\": \"2026-08-13\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 46.2, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DOL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 184.68, \"conviction_score\": -58.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 28, \"neutral_count\": 13, \"high\": 184.95, \"low\": 181.05, \"volume\": 780700, \"entry_price\": 184.68, \"stop_loss\": 190.67, \"target_price\": 172.69, \"duration\": \"2-4 Days\", \"market_cap\": 144179670.28, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-08-26\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 0.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"ENB.TO\", \"category\": \"Watchlist Stocks\", \"price\": 80.21, \"conviction_score\": 73.7, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 5, \"neutral_count\": 10, \"high\": 80.3, \"low\": 79.58, \"volume\": 6766500, \"entry_price\": 80.21, \"stop_loss\": 78.42, \"target_price\": 83.78, \"duration\": \"3-5 Days\", \"market_cap\": 542740958.81, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Midstream\", \"earnings_date\": \"2026-07-31\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DVN\", \"category\": \"Watchlist Stocks\", \"price\": 45.04, \"conviction_score\": 60.3, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 45.74, \"low\": 44.86, \"volume\": 10918700, \"entry_price\": 45.04, \"stop_loss\": 43.18, \"target_price\": 48.76, \"duration\": \"3-5 Days\", \"market_cap\": 491778258.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.48, \"calls_vol\": 2128, \"puts_vol\": 1028}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"GOOG\", \"category\": \"Watchlist Stocks\", \"price\": 319.09, \"conviction_score\": -57.1, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 323.98, \"low\": 317.5, \"volume\": 21579500, \"entry_price\": 319.09, \"stop_loss\": 336.6, \"target_price\": 284.07, \"duration\": \"2-4 Days\", \"market_cap\": 6885802575.97, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-07-22\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.25, \"calls_vol\": 37840, \"puts_vol\": 9598}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"COIN\", \"category\": \"Watchlist Stocks\", \"price\": 158.29, \"conviction_score\": -17.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 161.08, \"low\": 153.8, \"volume\": 5360200, \"entry_price\": 158.29, \"stop_loss\": 173.14, \"target_price\": 128.6, \"duration\": \"2-4 Days\", \"market_cap\": 848466022.01, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.22, \"calls_vol\": 54004, \"puts_vol\": 11696}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"EQX\", \"category\": \"Watchlist Stocks\", \"price\": 9.28, \"conviction_score\": -39.5, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 25, \"neutral_count\": 13, \"high\": 9.49, \"low\": 9.24, \"volume\": 12193200, \"entry_price\": 9.28, \"stop_loss\": 10.03, \"target_price\": 7.79, \"duration\": \"2-4 Days\", \"market_cap\": 113152892.74, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.17, \"calls_vol\": 149, \"puts_vol\": 25}, \"win_rate\": {\"win_pct\": 36.4, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GOOG.TO\", \"category\": \"Watchlist Stocks\", \"price\": 51.07, \"conviction_score\": -63.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 51.71, \"low\": 50.66, \"volume\": 604900, \"entry_price\": 51.07, \"stop_loss\": 53.78, \"target_price\": 45.64, \"duration\": \"2-4 Days\", \"market_cap\": 30892242.82, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GLD\", \"category\": \"Watchlist Stocks\", \"price\": 371.9, \"conviction_score\": -57.9, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 27, \"neutral_count\": 12, \"high\": 374.49, \"low\": 371.03, \"volume\": 3839800, \"entry_price\": 371.9, \"stop_loss\": 382.51, \"target_price\": 350.67, \"duration\": \"5-7 Days\", \"market_cap\": 1428021596.56, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"IONQ\", \"category\": \"Watchlist Stocks\", \"price\": 32.84, \"conviction_score\": -63.3, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 32, \"neutral_count\": 8, \"high\": 34.3, \"low\": 32.56, \"volume\": 14766000, \"entry_price\": 32.84, \"stop_loss\": 37.73, \"target_price\": 23.07, \"duration\": \"5-7 Days\", \"market_cap\": 484915442.25, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.48, \"calls_vol\": 4482, \"puts_vol\": 6652}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"KB\", \"category\": \"Watchlist Stocks\", \"price\": 117.43, \"conviction_score\": 25.6, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 13, \"neutral_count\": 13, \"high\": 119.49, \"low\": 117.17, \"volume\": 253900, \"entry_price\": 117.43, \"stop_loss\": 111.77, \"target_price\": 128.74, \"duration\": \"3-5 Days\", \"market_cap\": 29815477.08, \"sector\": \"Financial Services\", \"industry\": \"Banks - Regional\", \"earnings_date\": \"2026-07-23\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 1.55, \"calls_vol\": 11, \"puts_vol\": 17}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"FLY\", \"category\": \"Watchlist Stocks\", \"price\": 19.69, \"conviction_score\": -68.8, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 31, \"neutral_count\": 10, \"high\": 20.86, \"low\": 19.53, \"volume\": 2606500, \"entry_price\": 19.69, \"stop_loss\": 23.16, \"target_price\": 12.75, \"duration\": \"5-7 Days\", \"market_cap\": 51321986.39, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-11\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.15, \"calls_vol\": 371, \"puts_vol\": 425}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"LAES\", \"category\": \"Watchlist Stocks\", \"price\": 2.43, \"conviction_score\": -74.0, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 32, \"neutral_count\": 12, \"high\": 2.57, \"low\": 2.43, \"volume\": 13916300, \"entry_price\": 2.43, \"stop_loss\": 2.73, \"target_price\": 1.84, \"duration\": \"2-4 Days\", \"market_cap\": 33816609.93, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.09, \"calls_vol\": 666, \"puts_vol\": 59}, \"win_rate\": {\"win_pct\": 42.9, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"META\", \"category\": \"Watchlist Stocks\", \"price\": 595.19, \"conviction_score\": -45.1, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 26, \"neutral_count\": 12, \"high\": 609.98, \"low\": 594.45, \"volume\": 11474900, \"entry_price\": 595.19, \"stop_loss\": 631.89, \"target_price\": 521.79, \"duration\": \"2-4 Days\", \"market_cap\": 6829745759.01, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.25, \"calls_vol\": 67422, \"puts_vol\": 16920}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"INTC\", \"category\": \"Watchlist Stocks\", \"price\": 92.32, \"conviction_score\": -58.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 101.74, \"low\": 91.58, \"volume\": 180230700, \"entry_price\": 92.32, \"stop_loss\": 105.2, \"target_price\": 66.56, \"duration\": \"2-4 Days\", \"market_cap\": 16638898169.0, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-10-22\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"MDB\", \"category\": \"Watchlist Stocks\", \"price\": 298.22, \"conviction_score\": -60.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 302.15, \"low\": 291.79, \"volume\": 689200, \"entry_price\": 298.22, \"stop_loss\": 327.12, \"target_price\": 240.42, \"duration\": \"2-4 Days\", \"market_cap\": 205533224.84, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"MSFT\", \"category\": \"Watchlist Stocks\", \"price\": 381.7, \"conviction_score\": -11.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 389.03, \"low\": 380.65, \"volume\": 27624500, \"entry_price\": 381.7, \"stop_loss\": 399.45, \"target_price\": 346.21, \"duration\": \"2-4 Days\", \"market_cap\": 10544271987.21, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.26, \"calls_vol\": 68702, \"puts_vol\": 18046}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"MUX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 24.29, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 25.08, \"low\": 24.14, \"volume\": 35700, \"entry_price\": 24.29, \"stop_loss\": 26.2, \"target_price\": 20.46, \"duration\": \"2-4 Days\", \"market_cap\": 867153.03, \"sector\": \"Basic Materials\", \"industry\": \"Other Precious Metals & Mining\", \"earnings_date\": \"2026-08-05\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"LCID\", \"category\": \"Watchlist Stocks\", \"price\": 6.3, \"conviction_score\": 23.0, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 14, \"neutral_count\": 12, \"high\": 6.67, \"low\": 6.11, \"volume\": 8247000, \"entry_price\": 6.3, \"stop_loss\": 5.15, \"target_price\": 8.6, \"duration\": \"3-5 Days\", \"market_cap\": 51956101.57, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.77, \"calls_vol\": 3395, \"puts_vol\": 2611}, \"win_rate\": {\"win_pct\": 42.9, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"MRVL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for MRVL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"MU\", \"category\": \"Watchlist Stocks\", \"price\": 920.95, \"conviction_score\": -42.1, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 967.14, \"low\": 904.0, \"volume\": 40561100, \"entry_price\": 920.95, \"stop_loss\": 1042.51, \"target_price\": 677.82, \"duration\": \"2-4 Days\", \"market_cap\": 37354745540.13, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-23\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"OMG.VN\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for OMG.VN.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"ORCL\", \"category\": \"Watchlist Stocks\", \"price\": 114.99, \"conviction_score\": -52.5, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 30, \"neutral_count\": 7, \"high\": 123.08, \"low\": 114.75, \"volume\": 46217800, \"entry_price\": 114.99, \"stop_loss\": 126.68, \"target_price\": 91.61, \"duration\": \"5-7 Days\", \"market_cap\": 5314584723.27, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-09-09\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.81, \"calls_vol\": 74178, \"puts_vol\": 59973}, \"win_rate\": {\"win_pct\": 22.2, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PFE\", \"category\": \"Watchlist Stocks\", \"price\": 24.54, \"conviction_score\": 40.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 24.75, \"low\": 24.51, \"volume\": 28885100, \"entry_price\": 24.54, \"stop_loss\": 23.83, \"target_price\": 25.97, \"duration\": \"3-5 Days\", \"market_cap\": 708840380.45, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - General\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.36, \"calls_vol\": 13811, \"puts_vol\": 4928}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PHYS.TO\", \"category\": \"Watchlist Stocks\", \"price\": 43.19, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 43.42, \"low\": 43.09, \"volume\": 45400, \"entry_price\": 43.19, \"stop_loss\": 44.4, \"target_price\": 40.77, \"duration\": \"2-4 Days\", \"market_cap\": 1960825.94, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"NVDA\", \"category\": \"Watchlist Stocks\", \"price\": 206.84, \"conviction_score\": 64.1, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 7, \"neutral_count\": 13, \"high\": 211.91, \"low\": 204.81, \"volume\": 114672100, \"entry_price\": 206.84, \"stop_loss\": 195.96, \"target_price\": 228.6, \"duration\": \"3-5 Days\", \"market_cap\": 23718776744.06, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-08-26\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.74, \"calls_vol\": 327603, \"puts_vol\": 241316}, \"win_rate\": {\"win_pct\": 88.9, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"QBTS\", \"category\": \"Watchlist Stocks\", \"price\": 16.21, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 17.04, \"low\": 16.18, \"volume\": 13528200, \"entry_price\": 16.21, \"stop_loss\": 18.54, \"target_price\": 11.56, \"duration\": \"5-7 Days\", \"market_cap\": 219292109.61, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.47, \"calls_vol\": 4235, \"puts_vol\": 1987}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RGC\", \"category\": \"Watchlist Stocks\", \"price\": 5.72, \"conviction_score\": -22.1, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 20, \"neutral_count\": 12, \"high\": 5.82, \"low\": 5.33, \"volume\": 161400, \"entry_price\": 5.72, \"stop_loss\": 7.52, \"target_price\": 2.12, \"duration\": \"5-7 Days\", \"market_cap\": 923207.97, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.68, \"calls_vol\": 130, \"puts_vol\": 89}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RKLB\", \"category\": \"Watchlist Stocks\", \"price\": 63.91, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 69.55, \"low\": 63.0, \"volume\": 18735500, \"entry_price\": 63.91, \"stop_loss\": 74.54, \"target_price\": 42.66, \"duration\": \"5-7 Days\", \"market_cap\": 1197385802.14, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.35, \"calls_vol\": 24134, \"puts_vol\": 8367}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RGTI\", \"category\": \"Watchlist Stocks\", \"price\": 14.15, \"conviction_score\": -75.4, \"verdict\": \"STRONG SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 14.9, \"low\": 14.14, \"volume\": 15940100, \"entry_price\": 14.15, \"stop_loss\": 16.13, \"target_price\": 10.18, \"duration\": \"5-7 Days\", \"market_cap\": 225552408.92, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.34, \"calls_vol\": 8668, \"puts_vol\": 2979}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PLTR\", \"category\": \"Watchlist Stocks\", \"price\": 122.92, \"conviction_score\": -53.9, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 125.31, \"low\": 122.02, \"volume\": 21090100, \"entry_price\": 122.92, \"stop_loss\": 132.55, \"target_price\": 103.67, \"duration\": \"2-4 Days\", \"market_cap\": 2592395053.38, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-08-03\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.75, \"calls_vol\": 57425, \"puts_vol\": 43030}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PSLV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 26.41, \"conviction_score\": -34.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 26.73, \"low\": 26.21, \"volume\": 80300, \"entry_price\": 26.41, \"stop_loss\": 27.89, \"target_price\": 23.45, \"duration\": \"2-4 Days\", \"market_cap\": 2120722.99, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"QQQ\", \"category\": \"Watchlist Stocks\", \"price\": 684.23, \"conviction_score\": -55.1, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 31, \"neutral_count\": 10, \"high\": 692.63, \"low\": 682.48, \"volume\": 42783600, \"entry_price\": 684.23, \"stop_loss\": 705.48, \"target_price\": 641.73, \"duration\": \"2-4 Days\", \"market_cap\": 29273821792.38, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"SHOP\", \"category\": \"Watchlist Stocks\", \"price\": 113.75, \"conviction_score\": -57.8, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 29, \"neutral_count\": 12, \"high\": 114.6, \"low\": 111.26, \"volume\": 7438700, \"entry_price\": 113.75, \"stop_loss\": 122.36, \"target_price\": 96.53, \"duration\": \"2-4 Days\", \"market_cap\": 846152125.0, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.55, \"calls_vol\": 5279, \"puts_vol\": 8196}, \"win_rate\": {\"win_pct\": 81.8, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SLV\", \"category\": \"Watchlist Stocks\", \"price\": 52.59, \"conviction_score\": -47.0, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 25, \"neutral_count\": 12, \"high\": 53.33, \"low\": 52.3, \"volume\": 11104200, \"entry_price\": 52.59, \"stop_loss\": 55.66, \"target_price\": 46.45, \"duration\": \"5-7 Days\", \"market_cap\": 583969879.69, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.43, \"calls_vol\": 14194, \"puts_vol\": 6036}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SNDK\", \"category\": \"Watchlist Stocks\", \"price\": 1436.56, \"conviction_score\": -56.4, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 29, \"neutral_count\": 12, \"high\": 1573.09, \"low\": 1411.5, \"volume\": 14024800, \"entry_price\": 1436.56, \"stop_loss\": 1722.07, \"target_price\": 865.54, \"duration\": \"2-4 Days\", \"market_cap\": 20147467509.77, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.55, \"calls_vol\": 28220, \"puts_vol\": 43860}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"SNDL\", \"category\": \"Watchlist Stocks\", \"price\": 1.25, \"conviction_score\": -63.4, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 31, \"neutral_count\": 9, \"high\": 1.27, \"low\": 1.24, \"volume\": 1706800, \"entry_price\": 1.25, \"stop_loss\": 1.31, \"target_price\": 1.11, \"duration\": \"5-7 Days\", \"market_cap\": 2124966.01, \"sector\": \"Consumer Defensive\", \"industry\": \"Beverages - Wineries & Distilleries\", \"earnings_date\": \"2026-07-28\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.03, \"calls_vol\": 130, \"puts_vol\": 4}, \"win_rate\": {\"win_pct\": 25.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SOFI\", \"category\": \"Watchlist Stocks\", \"price\": 16.46, \"conviction_score\": -64.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 16.82, \"low\": 16.33, \"volume\": 92838100, \"entry_price\": 16.46, \"stop_loss\": 17.72, \"target_price\": 13.93, \"duration\": \"2-4 Days\", \"market_cap\": 1528115041.0, \"sector\": \"Financial Services\", \"industry\": \"Credit Services\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.47, \"calls_vol\": 59014, \"puts_vol\": 27816}, \"win_rate\": {\"win_pct\": 41.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SPY\", \"category\": \"Watchlist Stocks\", \"price\": 738.93, \"conviction_score\": -25.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 25, \"neutral_count\": 11, \"high\": 743.72, \"low\": 737.29, \"volume\": 44725600, \"entry_price\": 738.93, \"stop_loss\": 751.18, \"target_price\": 714.43, \"duration\": \"2-4 Days\", \"market_cap\": 33049087280.42, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 1.17, \"calls_vol\": 810496, \"puts_vol\": 951150}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"RRC\", \"category\": \"Watchlist Stocks\", \"price\": 38.97, \"conviction_score\": 67.0, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 6, \"neutral_count\": 11, \"high\": 40.09, \"low\": 38.88, \"volume\": 3602300, \"entry_price\": 38.97, \"stop_loss\": 37.42, \"target_price\": 42.07, \"duration\": \"3-5 Days\", \"market_cap\": 140381635.4, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.52, \"calls_vol\": 118, \"puts_vol\": 61}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TAL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.5, \"conviction_score\": 50.0, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 8, \"neutral_count\": 12, \"high\": 0.52, \"low\": 0.5, \"volume\": 272300, \"entry_price\": 0.5, \"stop_loss\": 0.47, \"target_price\": 0.57, \"duration\": \"3-5 Days\", \"market_cap\": 136150.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-08-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 169.0, \"conviction_score\": 8.5, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 18, \"neutral_count\": 12, \"high\": 169.0, \"low\": 167.7, \"volume\": 4629100, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 782317900.0, \"sector\": \"Financial Services\", \"industry\": \"Banks - Diversified\", \"earnings_date\": \"2026-08-27\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"T.TO\", \"category\": \"Watchlist Stocks\", \"price\": 14.4, \"conviction_score\": -67.0, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 14.45, \"low\": 14.18, \"volume\": 5049900, \"entry_price\": 14.4, \"stop_loss\": 14.91, \"target_price\": 13.38, \"duration\": \"5-7 Days\", \"market_cap\": 72718558.07, \"sector\": \"Communication Services\", \"industry\": \"Telecom Services\", \"earnings_date\": \"2026-07-31\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 16.7, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TIGR\", \"category\": \"Watchlist Stocks\", \"price\": 4.73, \"conviction_score\": 37.9, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 4.86, \"low\": 4.68, \"volume\": 1311000, \"entry_price\": 4.73, \"stop_loss\": 4.39, \"target_price\": 5.41, \"duration\": \"3-5 Days\", \"market_cap\": 6201030.03, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-08-27\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 2.48, \"calls_vol\": 121, \"puts_vol\": 300}, \"win_rate\": {\"win_pct\": 22.2, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TSLY\", \"category\": \"Watchlist Stocks\", \"price\": 21.31, \"conviction_score\": -54.9, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 21.88, \"low\": 20.93, \"volume\": 843400, \"entry_price\": 21.31, \"stop_loss\": 22.91, \"target_price\": 18.11, \"duration\": \"2-4 Days\", \"market_cap\": 17972853.55, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 1.87, \"calls_vol\": 126, \"puts_vol\": 236}, \"win_rate\": {\"win_pct\": 16.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"VOO\", \"category\": \"Watchlist Stocks\", \"price\": 679.14, \"conviction_score\": -31.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 26, \"neutral_count\": 11, \"high\": 683.55, \"low\": 677.7, \"volume\": 6302900, \"entry_price\": 679.14, \"stop_loss\": 690.1, \"target_price\": 657.22, \"duration\": \"2-4 Days\", \"market_cap\": 4280551598.33, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.68, \"calls_vol\": 984, \"puts_vol\": 1650}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"VRT\", \"category\": \"Watchlist Stocks\", \"price\": 290.36, \"conviction_score\": -72.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 31, \"neutral_count\": 13, \"high\": 302.49, \"low\": 288.55, \"volume\": 3401900, \"entry_price\": 290.36, \"stop_loss\": 318.1, \"target_price\": 234.88, \"duration\": \"2-4 Days\", \"market_cap\": 987775634.17, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.44, \"calls_vol\": 2332, \"puts_vol\": 3351}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"XPEV\", \"category\": \"Watchlist Stocks\", \"price\": 12.33, \"conviction_score\": -44.3, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 12.69, \"low\": 12.32, \"volume\": 4031700, \"entry_price\": 12.33, \"stop_loss\": 13.18, \"target_price\": 10.63, \"duration\": \"2-4 Days\", \"market_cap\": 49710860.69, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-08-18\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"YNVD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"VTI\", \"category\": \"Watchlist Stocks\", \"price\": 364.8, \"conviction_score\": -25.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 25, \"neutral_count\": 11, \"high\": 367.3, \"low\": 364.1, \"volume\": 2607600, \"entry_price\": 364.8, \"stop_loss\": 370.72, \"target_price\": 352.96, \"duration\": \"2-4 Days\", \"market_cap\": 951252448.17, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.35, \"calls_vol\": 487, \"puts_vol\": 171}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TSLA\", \"category\": \"Watchlist Stocks\", \"price\": 313.03, \"conviction_score\": -54.9, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 322.96, \"low\": 306.51, \"volume\": 62575300, \"entry_price\": 313.03, \"stop_loss\": 341.36, \"target_price\": 256.38, \"duration\": \"2-4 Days\", \"market_cap\": 19587946082.61, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TNGX\", \"category\": \"Watchlist Stocks\", \"price\": 26.63, \"conviction_score\": -38.0, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 27, \"neutral_count\": 11, \"high\": 27.67, \"low\": 26.25, \"volume\": 2462300, \"entry_price\": 26.63, \"stop_loss\": 29.49, \"target_price\": 20.92, \"duration\": \"2-4 Days\", \"market_cap\": 65571046.93, \"sector\": \"Healthcare\", \"industry\": \"Biotechnology\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.5, \"calls_vol\": 212, \"puts_vol\": 105}, \"win_rate\": {\"win_pct\": 72.7, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"YTSL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"CVS\", \"category\": \"Options Activity\", \"price\": 107.74, \"conviction_score\": 58.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 9, \"neutral_count\": 12, \"high\": 108.39, \"low\": 106.91, \"volume\": 5370000, \"entry_price\": 107.74, \"stop_loss\": 104.09, \"target_price\": 115.05, \"duration\": \"8-12 Days\", \"market_cap\": 578563788.53, \"sector\": \"Healthcare\", \"industry\": \"Healthcare Plans\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.07, \"calls_vol\": 8563, \"puts_vol\": 638}, \"win_rate\": {\"win_pct\": 58.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}], \"details\": {\"AAPL\": {\"success\": true, \"ticker\": \"AAPL\", \"category\": \"Watchlist Stocks\", \"price\": 333.02, \"conviction_score\": 87.5, \"verdict\": \"STRONG BUY\", \"bullish_count\": 36, \"bearish_count\": 3, \"neutral_count\": 9, \"high\": 334.37, \"low\": 321.62, \"volume\": 47443900, \"entry_price\": 333.02, \"stop_loss\": 320.63, \"target_price\": 357.81, \"duration\": \"8-12 Days\", \"market_cap\": 15799767056.77, \"sector\": \"Technology\", \"industry\": \"Consumer Electronics\", \"earnings_date\": \"2026-07-30\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.77, \"calls_vol\": 186383, \"puts_vol\": 143190}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 267.3, \"high\": 270.79, \"low\": 266.79, \"close\": 269.92, \"volume\": 30047900, \"ema50\": 262.29, \"ema200\": 0.0, \"bbu\": 269.92, \"bbl\": 269.92, \"rsi\": 57.5, \"macd\": 3.7118, \"macds\": 3.1054, \"macdh\": 0.6063}, {\"time\": \"2026-04-30\", \"open\": 270.25, \"high\": 275.75, \"low\": 267.89, \"close\": 271.1, \"volume\": 91848200, \"ema50\": 262.64, \"ema200\": 0.0, \"bbu\": 271.1, \"bbl\": 271.1, \"rsi\": 58.7, \"macd\": 3.7046, \"macds\": 3.2253, \"macdh\": 0.4793}, {\"time\": \"2026-05-01\", \"open\": 278.6, \"high\": 286.96, \"low\": 278.11, \"close\": 279.88, \"volume\": 79915400, \"ema50\": 263.31, \"ema200\": 0.0, \"bbu\": 279.88, \"bbl\": 279.88, \"rsi\": 66.4, \"macd\": 4.3572, \"macds\": 3.4517, \"macdh\": 0.9056}, {\"time\": \"2026-05-04\", \"open\": 279.4, \"high\": 280.37, \"low\": 274.61, \"close\": 276.58, \"volume\": 46668400, \"ema50\": 263.83, \"ema200\": 0.0, \"bbu\": 276.58, \"bbl\": 276.58, \"rsi\": 61.8, \"macd\": 4.5551, \"macds\": 3.6724, \"macdh\": 0.8828}, {\"time\": \"2026-05-05\", \"open\": 276.68, \"high\": 284.31, \"low\": 276.25, \"close\": 283.92, \"volume\": 49311700, \"ema50\": 264.62, \"ema200\": 0.0, \"bbu\": 283.92, \"bbl\": 283.92, \"rsi\": 67.3, \"macd\": 5.2441, \"macds\": 3.9867, \"macdh\": 1.2574}, {\"time\": \"2026-05-06\", \"open\": 281.66, \"high\": 287.76, \"low\": 280.81, \"close\": 287.25, \"volume\": 58336100, \"ema50\": 265.51, \"ema200\": 0.0, \"bbu\": 287.25, \"bbl\": 287.25, \"rsi\": 69.4, \"macd\": 5.9895, \"macds\": 4.3873, \"macdh\": 1.6022}, {\"time\": \"2026-05-07\", \"open\": 289.0, \"high\": 291.86, \"low\": 285.52, \"close\": 287.18, \"volume\": 45224300, \"ema50\": 266.36, \"ema200\": 0.0, \"bbu\": 287.18, \"bbl\": 287.18, \"rsi\": 69.3, \"macd\": 6.4996, \"macds\": 4.8097, \"macdh\": 1.6899}, {\"time\": \"2026-05-08\", \"open\": 289.74, \"high\": 294.49, \"low\": 289.73, \"close\": 293.05, \"volume\": 52692800, \"ema50\": 267.4, \"ema200\": 0.0, \"bbu\": 293.05, \"bbl\": 293.05, \"rsi\": 72.9, \"macd\": 7.2939, \"macds\": 5.3066, \"macdh\": 1.9873}, {\"time\": \"2026-05-11\", \"open\": 291.98, \"high\": 293.88, \"low\": 290.23, \"close\": 292.68, \"volume\": 42247300, \"ema50\": 268.4, \"ema200\": 256.92, \"bbu\": 292.68, \"bbl\": 292.68, \"rsi\": 72.4, \"macd\": 7.8035, \"macds\": 5.8059, \"macdh\": 1.9976}, {\"time\": \"2026-05-12\", \"open\": 292.56, \"high\": 295.27, \"low\": 292.56, \"close\": 294.8, \"volume\": 45748100, \"ema50\": 269.43, \"ema200\": 257.29, \"bbu\": 294.8, \"bbl\": 294.8, \"rsi\": 73.7, \"macd\": 8.283, \"macds\": 6.3014, \"macdh\": 1.9816}, {\"time\": \"2026-05-13\", \"open\": 293.5, \"high\": 300.92, \"low\": 293.5, \"close\": 298.87, \"volume\": 52684300, \"ema50\": 270.59, \"ema200\": 257.71, \"bbu\": 298.87, \"bbl\": 298.87, \"rsi\": 76.0, \"macd\": 8.8889, \"macds\": 6.8189, \"macdh\": 2.0701}, {\"time\": \"2026-05-14\", \"open\": 299.82, \"high\": 300.45, \"low\": 295.38, \"close\": 298.21, \"volume\": 35324900, \"ema50\": 271.67, \"ema200\": 258.11, \"bbu\": 298.21, \"bbl\": 298.21, \"rsi\": 74.8, \"macd\": 9.2097, \"macds\": 7.297, \"macdh\": 1.9127}, {\"time\": \"2026-05-15\", \"open\": 297.9, \"high\": 303.2, \"low\": 296.52, \"close\": 300.23, \"volume\": 54862800, \"ema50\": 272.79, \"ema200\": 258.53, \"bbu\": 300.23, \"bbl\": 300.23, \"rsi\": 76.0, \"macd\": 9.5173, \"macds\": 7.7411, \"macdh\": 1.7762}, {\"time\": \"2026-05-18\", \"open\": 300.24, \"high\": 300.66, \"low\": 294.91, \"close\": 297.84, \"volume\": 34483000, \"ema50\": 273.77, \"ema200\": 258.92, \"bbu\": 297.84, \"bbl\": 297.84, \"rsi\": 71.7, \"macd\": 9.4591, \"macds\": 8.0847, \"macdh\": 1.3744}, {\"time\": \"2026-05-19\", \"open\": 296.97, \"high\": 300.51, \"low\": 296.35, \"close\": 298.97, \"volume\": 42243600, \"ema50\": 274.76, \"ema200\": 259.32, \"bbu\": 298.97, \"bbl\": 298.97, \"rsi\": 72.5, \"macd\": 9.3958, \"macds\": 8.3469, \"macdh\": 1.0489}, {\"time\": \"2026-05-20\", \"open\": 298.18, \"high\": 302.8, \"low\": 298.08, \"close\": 302.25, \"volume\": 38229800, \"ema50\": 275.84, \"ema200\": 259.74, \"bbu\": 302.25, \"bbl\": 302.25, \"rsi\": 74.7, \"macd\": 9.5009, \"macds\": 8.5777, \"macdh\": 0.9232}, {\"time\": \"2026-05-21\", \"open\": 301.06, \"high\": 305.54, \"low\": 300.4, \"close\": 304.99, \"volume\": 42965100, \"ema50\": 276.98, \"ema200\": 260.2, \"bbu\": 304.99, \"bbl\": 304.99, \"rsi\": 76.4, \"macd\": 9.6935, \"macds\": 8.8009, \"macdh\": 0.8926}, {\"time\": \"2026-05-22\", \"open\": 306.12, \"high\": 311.4, \"low\": 305.84, \"close\": 308.82, \"volume\": 43670200, \"ema50\": 278.23, \"ema200\": 260.68, \"bbu\": 308.82, \"bbl\": 308.82, \"rsi\": 78.6, \"macd\": 10.0394, \"macds\": 9.0486, \"macdh\": 0.9908}, {\"time\": \"2026-05-26\", \"open\": 309.56, \"high\": 311.82, \"low\": 307.67, \"close\": 308.33, \"volume\": 48000500, \"ema50\": 279.41, \"ema200\": 261.15, \"bbu\": 308.33, \"bbl\": 308.33, \"rsi\": 77.6, \"macd\": 10.157, \"macds\": 9.2702, \"macdh\": 0.8867}, {\"time\": \"2026-05-27\", \"open\": 308.33, \"high\": 313.26, \"low\": 308.3, \"close\": 310.85, \"volume\": 50430900, \"ema50\": 280.64, \"ema200\": 261.65, \"bbu\": 310.85, \"bbl\": 310.85, \"rsi\": 79.1, \"macd\": 10.3343, \"macds\": 9.4831, \"macdh\": 0.8513}, {\"time\": \"2026-05-28\", \"open\": 310.68, \"high\": 312.8, \"low\": 309.57, \"close\": 312.51, \"volume\": 48220400, \"ema50\": 281.89, \"ema200\": 262.15, \"bbu\": 312.51, \"bbl\": 312.51, \"rsi\": 80.0, \"macd\": 10.488, \"macds\": 9.684, \"macdh\": 0.8039}, {\"time\": \"2026-05-29\", \"open\": 311.78, \"high\": 315.0, \"low\": 309.53, \"close\": 312.06, \"volume\": 70026800, \"ema50\": 283.08, \"ema200\": 262.65, \"bbu\": 312.06, \"bbl\": 312.06, \"rsi\": 79.0, \"macd\": 10.4529, \"macds\": 9.8378, \"macdh\": 0.6151}, {\"time\": \"2026-06-01\", \"open\": 309.63, \"high\": 310.94, \"low\": 305.02, \"close\": 306.31, \"volume\": 48849900, \"ema50\": 283.99, \"ema200\": 263.08, \"bbu\": 306.31, \"bbl\": 306.31, \"rsi\": 67.2, \"macd\": 9.8476, \"macds\": 9.8398, \"macdh\": 0.0078}, {\"time\": \"2026-06-02\", \"open\": 307.46, \"high\": 315.45, \"low\": 306.69, \"close\": 315.2, \"volume\": 44534700, \"ema50\": 285.21, \"ema200\": 263.6, \"bbu\": 315.2, \"bbl\": 315.2, \"rsi\": 73.7, \"macd\": 9.9703, \"macds\": 9.8659, \"macdh\": 0.1045}, {\"time\": \"2026-06-03\", \"open\": 314.18, \"high\": 316.94, \"low\": 308.85, \"close\": 310.26, \"volume\": 50836700, \"ema50\": 286.19, \"ema200\": 264.07, \"bbu\": 310.26, \"bbl\": 310.26, \"rsi\": 65.9, \"macd\": 9.5588, \"macds\": 9.8045, \"macdh\": -0.2457}, {\"time\": \"2026-06-04\", \"open\": 313.23, \"high\": 313.54, \"low\": 309.65, \"close\": 311.23, \"volume\": 44869100, \"ema50\": 287.17, \"ema200\": 264.54, \"bbu\": 311.23, \"bbl\": 311.23, \"rsi\": 66.6, \"macd\": 9.2048, \"macds\": 9.6845, \"macdh\": -0.4797}, {\"time\": \"2026-06-05\", \"open\": 312.86, \"high\": 315.17, \"low\": 307.15, \"close\": 307.34, \"volume\": 65310500, \"ema50\": 287.97, \"ema200\": 264.96, \"bbu\": 307.34, \"bbl\": 307.34, \"rsi\": 60.8, \"macd\": 8.5123, \"macds\": 9.4501, \"macdh\": -0.9378}, {\"time\": \"2026-06-08\", \"open\": 308.74, \"high\": 317.4, \"low\": 301.17, \"close\": 301.54, \"volume\": 77949100, \"ema50\": 288.5, \"ema200\": 265.33, \"bbu\": 301.54, \"bbl\": 301.54, \"rsi\": 53.4, \"macd\": 7.41, \"macds\": 9.0421, \"macdh\": -1.6321}, {\"time\": \"2026-06-09\", \"open\": 300.28, \"high\": 300.75, \"low\": 287.78, \"close\": 290.55, \"volume\": 70108800, \"ema50\": 288.58, \"ema200\": 265.58, \"bbu\": 290.55, \"bbl\": 290.55, \"rsi\": 42.7, \"macd\": 5.5852, \"macds\": 8.3507, \"macdh\": -2.7655}, {\"time\": \"2026-06-10\", \"open\": 290.74, \"high\": 294.75, \"low\": 287.38, \"close\": 291.58, \"volume\": 52793300, \"ema50\": 288.7, \"ema200\": 265.84, \"bbu\": 291.58, \"bbl\": 291.58, \"rsi\": 43.8, \"macd\": 4.1741, \"macds\": 7.5154, \"macdh\": -3.3413}, {\"time\": \"2026-06-11\", \"open\": 293.72, \"high\": 297.0, \"low\": 289.59, \"close\": 295.63, \"volume\": 42572500, \"ema50\": 288.97, \"ema200\": 266.13, \"bbu\": 295.63, \"bbl\": 295.63, \"rsi\": 48.2, \"macd\": 3.344, \"macds\": 6.6811, \"macdh\": -3.3371}, {\"time\": \"2026-06-12\", \"open\": 296.03, \"high\": 297.14, \"low\": 289.62, \"close\": 291.13, \"volume\": 38742100, \"ema50\": 289.05, \"ema200\": 266.38, \"bbu\": 291.13, \"bbl\": 291.13, \"rsi\": 44.1, \"macd\": 2.2966, \"macds\": 5.8042, \"macdh\": -3.5076}, {\"time\": \"2026-06-15\", \"open\": 294.12, \"high\": 297.78, \"low\": 291.7, \"close\": 296.42, \"volume\": 45732600, \"ema50\": 289.34, \"ema200\": 266.68, \"bbu\": 296.42, \"bbl\": 296.42, \"rsi\": 49.5, \"macd\": 1.8718, \"macds\": 5.0177, \"macdh\": -3.1459}, {\"time\": \"2026-06-16\", \"open\": 295.25, \"high\": 300.48, \"low\": 293.97, \"close\": 299.24, \"volume\": 39874400, \"ema50\": 289.73, \"ema200\": 267.0, \"bbu\": 299.24, \"bbl\": 299.24, \"rsi\": 52.2, \"macd\": 1.7426, \"macds\": 4.3627, \"macdh\": -2.6201}, {\"time\": \"2026-06-17\", \"open\": 300.85, \"high\": 302.07, \"low\": 294.36, \"close\": 295.95, \"volume\": 42745100, \"ema50\": 289.97, \"ema200\": 267.29, \"bbu\": 295.95, \"bbl\": 295.95, \"rsi\": 48.9, \"macd\": 1.359, \"macds\": 3.762, \"macdh\": -2.4029}, {\"time\": \"2026-06-18\", \"open\": 298.11, \"high\": 300.57, \"low\": 295.62, \"close\": 298.01, \"volume\": 85962200, \"ema50\": 290.29, \"ema200\": 267.6, \"bbu\": 298.01, \"bbl\": 298.01, \"rsi\": 51.0, \"macd\": 1.2074, \"macds\": 3.251, \"macdh\": -2.0437}, {\"time\": \"2026-06-22\", \"open\": 297.31, \"high\": 302.42, \"low\": 296.76, \"close\": 297.01, \"volume\": 44879900, \"ema50\": 290.55, \"ema200\": 267.89, \"bbu\": 297.01, \"bbl\": 297.01, \"rsi\": 49.9, \"macd\": 0.995, \"macds\": 2.7998, \"macdh\": -1.8048}, {\"time\": \"2026-06-23\", \"open\": 297.54, \"high\": 301.64, \"low\": 294.18, \"close\": 294.3, \"volume\": 52010900, \"ema50\": 290.7, \"ema200\": 268.15, \"bbu\": 294.3, \"bbl\": 294.3, \"rsi\": 47.1, \"macd\": 0.6012, \"macds\": 2.3601, \"macdh\": -1.759}, {\"time\": \"2026-06-24\", \"open\": 295.36, \"high\": 299.7, \"low\": 292.94, \"close\": 293.08, \"volume\": 53081900, \"ema50\": 290.79, \"ema200\": 268.4, \"bbu\": 293.08, \"bbl\": 293.08, \"rsi\": 45.8, \"macd\": 0.1884, \"macds\": 1.9258, \"macdh\": -1.7374}, {\"time\": \"2026-06-25\", \"open\": 287.4, \"high\": 288.8, \"low\": 273.75, \"close\": 275.15, \"volume\": 107013700, \"ema50\": 290.18, \"ema200\": 268.47, \"bbu\": 275.15, \"bbl\": 275.15, \"rsi\": 32.2, \"macd\": -1.5675, \"macds\": 1.2271, \"macdh\": -2.7946}, {\"time\": \"2026-06-26\", \"open\": 275.0, \"high\": 285.95, \"low\": 274.21, \"close\": 283.78, \"volume\": 261775500, \"ema50\": 289.93, \"ema200\": 268.62, \"bbu\": 283.78, \"bbl\": 283.78, \"rsi\": 41.3, \"macd\": -2.2369, \"macds\": 0.5343, \"macdh\": -2.7712}, {\"time\": \"2026-06-29\", \"open\": 286.73, \"high\": 288.37, \"low\": 279.85, \"close\": 281.74, \"volume\": 66427000, \"ema50\": 289.61, \"ema200\": 268.75, \"bbu\": 281.74, \"bbl\": 281.74, \"rsi\": 39.9, \"macd\": -2.8985, \"macds\": -0.1523, \"macdh\": -2.7463}, {\"time\": \"2026-06-30\", \"open\": 281.17, \"high\": 289.94, \"low\": 280.7, \"close\": 289.36, \"volume\": 65100200, \"ema50\": 289.6, \"ema200\": 268.96, \"bbu\": 289.36, \"bbl\": 289.36, \"rsi\": 46.9, \"macd\": -2.7761, \"macds\": -0.677, \"macdh\": -2.099}, {\"time\": \"2026-07-01\", \"open\": 293.44, \"high\": 296.59, \"low\": 289.2, \"close\": 294.38, \"volume\": 50164200, \"ema50\": 289.79, \"ema200\": 269.21, \"bbu\": 294.38, \"bbl\": 294.38, \"rsi\": 51.0, \"macd\": -2.248, \"macds\": -0.9912, \"macdh\": -1.2568}, {\"time\": \"2026-07-02\", \"open\": 294.12, \"high\": 309.42, \"low\": 293.68, \"close\": 308.63, \"volume\": 75352800, \"ema50\": 290.52, \"ema200\": 269.6, \"bbu\": 308.63, \"bbl\": 308.63, \"rsi\": 60.3, \"macd\": -0.6719, \"macds\": -0.9274, \"macdh\": 0.2554}, {\"time\": \"2026-07-06\", \"open\": 307.36, \"high\": 314.2, \"low\": 307.0, \"close\": 312.66, \"volume\": 53590000, \"ema50\": 291.39, \"ema200\": 270.03, \"bbu\": 312.66, \"bbl\": 312.66, \"rsi\": 62.4, \"macd\": 0.892, \"macds\": -0.5635, \"macdh\": 1.4555}, {\"time\": \"2026-07-07\", \"open\": 315.29, \"high\": 315.48, \"low\": 310.15, \"close\": 310.66, \"volume\": 42490000, \"ema50\": 292.15, \"ema200\": 270.43, \"bbu\": 310.66, \"bbl\": 310.66, \"rsi\": 60.7, \"macd\": 1.9477, \"macds\": -0.0612, \"macdh\": 2.0089}, {\"time\": \"2026-07-08\", \"open\": 311.91, \"high\": 314.82, \"low\": 307.05, \"close\": 313.39, \"volume\": 41323500, \"ema50\": 292.98, \"ema200\": 270.86, \"bbu\": 313.39, \"bbl\": 313.39, \"rsi\": 62.2, \"macd\": 2.9703, \"macds\": 0.5451, \"macdh\": 2.4252}, {\"time\": \"2026-07-09\", \"open\": 310.51, \"high\": 316.53, \"low\": 308.16, \"close\": 316.22, \"volume\": 48124500, \"ema50\": 293.89, \"ema200\": 271.31, \"bbu\": 316.22, \"bbl\": 316.22, \"rsi\": 63.9, \"macd\": 3.9634, \"macds\": 1.2287, \"macdh\": 2.7347}, {\"time\": \"2026-07-10\", \"open\": 314.72, \"high\": 316.91, \"low\": 312.17, \"close\": 315.32, \"volume\": 34132300, \"ema50\": 294.73, \"ema200\": 271.75, \"bbu\": 315.32, \"bbl\": 315.32, \"rsi\": 62.9, \"macd\": 4.6245, \"macds\": 1.9079, \"macdh\": 2.7166}, {\"time\": \"2026-07-13\", \"open\": 317.02, \"high\": 323.45, \"low\": 315.78, \"close\": 317.31, \"volume\": 43257800, \"ema50\": 295.62, \"ema200\": 272.2, \"bbu\": 317.31, \"bbl\": 317.31, \"rsi\": 64.2, \"macd\": 5.2485, \"macds\": 2.576, \"macdh\": 2.6725}, {\"time\": \"2026-07-14\", \"open\": 313.76, \"high\": 316.19, \"low\": 311.91, \"close\": 314.86, \"volume\": 36336800, \"ema50\": 296.37, \"ema200\": 272.63, \"bbu\": 314.86, \"bbl\": 314.86, \"rsi\": 61.5, \"macd\": 5.4822, \"macds\": 3.1573, \"macdh\": 2.3249}, {\"time\": \"2026-07-15\", \"open\": 317.62, \"high\": 328.73, \"low\": 317.32, \"close\": 327.5, \"volume\": 60957600, \"ema50\": 297.59, \"ema200\": 273.17, \"bbu\": 327.5, \"bbl\": 327.5, \"rsi\": 68.8, \"macd\": 6.6111, \"macds\": 3.848, \"macdh\": 2.7631}, {\"time\": \"2026-07-16\", \"open\": 328.01, \"high\": 334.68, \"low\": 326.79, \"close\": 333.26, \"volume\": 62970600, \"ema50\": 298.99, \"ema200\": 273.77, \"bbu\": 333.26, \"bbl\": 333.26, \"rsi\": 71.4, \"macd\": 7.8797, \"macds\": 4.6544, \"macdh\": 3.2253}, {\"time\": \"2026-07-17\", \"open\": 331.98, \"high\": 334.99, \"low\": 329.0, \"close\": 333.74, \"volume\": 63407100, \"ema50\": 300.35, \"ema200\": 274.37, \"bbu\": 333.74, \"bbl\": 333.74, \"rsi\": 71.7, \"macd\": 8.8221, \"macds\": 5.4879, \"macdh\": 3.3342}, {\"time\": \"2026-07-20\", \"open\": 333.51, \"high\": 333.71, \"low\": 323.68, \"close\": 326.59, \"volume\": 53468000, \"ema50\": 301.38, \"ema200\": 274.89, \"bbu\": 326.59, \"bbl\": 326.59, \"rsi\": 63.9, \"macd\": 8.8896, \"macds\": 6.1682, \"macdh\": 2.7213}, {\"time\": \"2026-07-21\", \"open\": 323.13, \"high\": 329.6, \"low\": 322.22, \"close\": 327.74, \"volume\": 41338900, \"ema50\": 302.42, \"ema200\": 275.41, \"bbu\": 327.74, \"bbl\": 327.74, \"rsi\": 64.5, \"macd\": 8.9329, \"macds\": 6.7212, \"macdh\": 2.2117}, {\"time\": \"2026-07-22\", \"open\": 327.87, \"high\": 329.0, \"low\": 323.34, \"close\": 325.89, \"volume\": 38755900, \"ema50\": 303.34, \"ema200\": 275.92, \"bbu\": 325.89, \"bbl\": 325.89, \"rsi\": 62.5, \"macd\": 8.7174, \"macds\": 7.1204, \"macdh\": 1.597}, {\"time\": \"2026-07-23\", \"open\": 321.73, \"high\": 323.3, \"low\": 319.35, \"close\": 321.66, \"volume\": 40840800, \"ema50\": 304.06, \"ema200\": 276.37, \"bbu\": 321.66, \"bbl\": 321.66, \"rsi\": 58.1, \"macd\": 8.1118, \"macds\": 7.3187, \"macdh\": 0.7931}, {\"time\": \"2026-07-24\", \"open\": 321.79, \"high\": 334.37, \"low\": 321.62, \"close\": 333.02, \"volume\": 47443900, \"ema50\": 305.19, \"ema200\": 276.94, \"bbu\": 333.02, \"bbl\": 333.02, \"rsi\": 65.2, \"macd\": 8.4511, \"macds\": 7.5452, \"macdh\": 0.9059}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 326.157, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($326.16)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 314.3855, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($314.39)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 306.2314, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($306.23)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 284.9867, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($284.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 275.6634, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($275.66)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 325.2709, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($325.27)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 317.736, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($317.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 305.1919, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($305.19)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 276.936, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($276.94)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 321.8957, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $321.90\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 65.2391, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 65.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 74.4322, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (74.4) is below %D (76.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 76.053, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 76.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 8.4511, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (8.4511) is above Signal line (7.5452)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.9059, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.9059)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -7.0508, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -7.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1374.6444, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1374.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.2638, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.26%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 17.7, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (17.70)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 19.8271, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (19.8271)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 346.3577, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($346.36)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 282.4133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($282.41)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2034, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.203 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 334.4427, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($334.44)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 301.0293, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($301.03)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 334.99, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($334.99)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 274.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($274.21)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.2628, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.26\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.4812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.48% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 15.9861, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $15.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1295016200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.4095, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.409\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 114807599.6922, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (114807600)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 308.4961, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($308.50)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4127899261.7471, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 26.6386, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (26.638602)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 574689551.8149, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 52604504.3017, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (52604504)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.6322, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 26.8686, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 26.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 17.0211, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (34.5) is above DMI- (17.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 18.253, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (18.253)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2169, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2169) is above its signal line (0.1958)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.0526, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.05)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.898, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.90%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.8345, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.83)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 26.5227, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (26.52) is above signal line (20.95)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2968, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.07) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Google and Tesla lost half a trillion dollars this week as their suppliers cashed in: Chart of the Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/google-and-tesla-lost-half-a-trillion-dollars-this-week-as-their-suppliers-cashed-in-chart-of-the-day-121403846.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:14:03Z\"}, {\"title\": \"Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation\", \"link\": \"https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T20:00:43Z\"}, {\"title\": \"Binance Data Shows How Crypto is Using AI Stocks to Attract Gen Z Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/binance-data-shows-crypto-using-131909870.html\", \"publisher\": \"BeInCrypto\", \"pubDate\": \"2026-07-25T13:19:09Z\"}, {\"title\": \"Alphabet vs. Apple: Which Warren Buffett Favorite Is the Better Buy Right Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alphabet-vs-apple-warren-buffett-125400843.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:54:00Z\"}, {\"title\": \"Dow Jones Futures: Market Triggers Sell Signal; Apple Earnings, Iran News, Fed Meeting In Focus\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-apple-earnings-iran-news-fed-meeting-ai-stocks\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-25T12:24:40Z\"}, {\"title\": \"Apple\\u2019s Fight With Micron Just Took a Wild Turn \\u2014 And It Could Reshape the Memory Market\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/apple-fight-micron-just-took-120238763.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T12:02:38Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAAPL displays strong bullish structure with 36 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$320.63**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Google and Tesla lost half a trillion dollars this week as their suppliers cashed in: Chart of the Day](https:\/\/finance.yahoo.com\/markets\/article\/google-and-tesla-lost-half-a-trillion-dollars-this-week-as-their-suppliers-cashed-in-chart-of-the-day-121403846.html)** (via Yahoo Finance)\\n* **[Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation](https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html)** (via Yahoo Finance Video)\\n* **[Binance Data Shows How Crypto is Using AI Stocks to Attract Gen Z Investors](https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/binance-data-shows-crypto-using-131909870.html)** (via BeInCrypto)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AAPL.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:56\", \"price\": 332.54998779296875, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 332.54998779296875, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:27:36\", \"price\": 332.3299865722656, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 332.4200134277344, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:31\", \"price\": 332.25, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:31:46\", \"price\": 332.364990234375, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 332.260009765625, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 332.25, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:36:08\", \"price\": 332.3999938964844, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:27\", \"price\": 334.2699890136719, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:43:05\", \"price\": 333.5675048828125, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 14:20:33\", \"price\": 333.739990234375, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 18:41:38\", \"price\": 333.739990234375, \"conviction_score\": 70.3703703703704, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 14:56:17\", \"price\": 327.7250061035156, \"conviction_score\": 75.9562841530055, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:25:37\", \"price\": 326.5899963378906, \"conviction_score\": 79.08787541713018, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:00:51\", \"price\": 326.0, \"conviction_score\": 90.70847851335657, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:38:27\", \"price\": 324.69000244140625, \"conviction_score\": 90.70847851335657, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 14:15:28\", \"price\": 320.6499938964844, \"conviction_score\": 68.40882694541234, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 21:50:16\", \"price\": 321.6600036621094, \"conviction_score\": 68.40882694541234, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:16:05\", \"price\": 333.0199890136719, \"conviction_score\": 87.45800671892499, \"verdict\": \"STRONG BUY\"}]}, \"AMZN\": {\"success\": true, \"ticker\": \"AMZN\", \"category\": \"Watchlist Stocks\", \"price\": 232.11, \"conviction_score\": -60.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 234.95, \"low\": 231.34, \"volume\": 34965800, \"entry_price\": 232.11, \"stop_loss\": 242.94, \"target_price\": 210.44, \"duration\": \"2-4 Days\", \"market_cap\": 8115911859.34, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-07-30\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.8, \"calls_vol\": 65082, \"puts_vol\": 51846}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 257.99, \"high\": 265.91, \"low\": 257.7, \"close\": 263.04, \"volume\": 72367900, \"ema50\": 231.57, \"ema200\": 0.0, \"bbu\": 263.04, \"bbl\": 263.04, \"rsi\": 75.5, \"macd\": 12.2913, \"macds\": 10.7824, \"macdh\": 1.5089}, {\"time\": \"2026-04-30\", \"open\": 273.17, \"high\": 273.88, \"low\": 256.16, \"close\": 265.06, \"volume\": 100974900, \"ema50\": 232.89, \"ema200\": 0.0, \"bbu\": 265.06, \"bbl\": 265.06, \"rsi\": 76.5, \"macd\": 12.3745, \"macds\": 11.1008, \"macdh\": 1.2737}, {\"time\": \"2026-05-01\", \"open\": 265.58, \"high\": 273.32, \"low\": 262.74, \"close\": 268.26, \"volume\": 50825200, \"ema50\": 234.27, \"ema200\": 0.0, \"bbu\": 268.26, \"bbl\": 268.26, \"rsi\": 78.1, \"macd\": 12.554, \"macds\": 11.3915, \"macdh\": 1.1625}, {\"time\": \"2026-05-04\", \"open\": 268.8, \"high\": 276.1, \"low\": 268.8, \"close\": 272.05, \"volume\": 49083700, \"ema50\": 235.75, \"ema200\": 0.0, \"bbu\": 272.05, \"bbl\": 272.05, \"rsi\": 79.9, \"macd\": 12.8539, \"macds\": 11.684, \"macdh\": 1.1699}, {\"time\": \"2026-05-05\", \"open\": 276.08, \"high\": 278.56, \"low\": 272.38, \"close\": 273.55, \"volume\": 41908500, \"ema50\": 237.24, \"ema200\": 0.0, \"bbu\": 273.55, \"bbl\": 273.55, \"rsi\": 80.5, \"macd\": 13.062, \"macds\": 11.9596, \"macdh\": 1.1024}, {\"time\": \"2026-05-06\", \"open\": 272.89, \"high\": 277.8, \"low\": 272.21, \"close\": 274.99, \"volume\": 44552000, \"ema50\": 238.72, \"ema200\": 0.0, \"bbu\": 274.99, \"bbl\": 274.99, \"rsi\": 81.1, \"macd\": 13.1911, \"macds\": 12.2059, \"macdh\": 0.9852}, {\"time\": \"2026-05-07\", \"open\": 275.02, \"high\": 276.63, \"low\": 270.49, \"close\": 271.17, \"volume\": 35892900, \"ema50\": 239.99, \"ema200\": 0.0, \"bbu\": 271.17, \"bbl\": 271.17, \"rsi\": 74.2, \"macd\": 12.8371, \"macds\": 12.3321, \"macdh\": 0.505}, {\"time\": \"2026-05-08\", \"open\": 271.63, \"high\": 274.0, \"low\": 269.95, \"close\": 272.68, \"volume\": 34732700, \"ema50\": 241.27, \"ema200\": 0.0, \"bbu\": 272.68, \"bbl\": 272.68, \"rsi\": 75.1, \"macd\": 12.534, \"macds\": 12.3725, \"macdh\": 0.1615}, {\"time\": \"2026-05-11\", \"open\": 269.84, \"high\": 273.63, \"low\": 268.48, \"close\": 268.99, \"volume\": 38176700, \"ema50\": 242.36, \"ema200\": 228.71, \"bbu\": 268.99, \"bbl\": 268.99, \"rsi\": 68.8, \"macd\": 11.8593, \"macds\": 12.2699, \"macdh\": -0.4105}, {\"time\": \"2026-05-12\", \"open\": 266.71, \"high\": 267.65, \"low\": 262.63, \"close\": 265.82, \"volume\": 36776200, \"ema50\": 243.28, \"ema200\": 229.08, \"bbu\": 265.82, \"bbl\": 265.82, \"rsi\": 63.8, \"macd\": 10.9427, \"macds\": 12.0044, \"macdh\": -1.0617}, {\"time\": \"2026-05-13\", \"open\": 264.43, \"high\": 270.72, \"low\": 263.2, \"close\": 270.13, \"volume\": 39670900, \"ema50\": 244.33, \"ema200\": 229.49, \"bbu\": 270.13, \"bbl\": 270.13, \"rsi\": 67.3, \"macd\": 10.4436, \"macds\": 11.6923, \"macdh\": -1.2486}, {\"time\": \"2026-05-14\", \"open\": 269.15, \"high\": 270.78, \"low\": 266.63, \"close\": 267.22, \"volume\": 31338400, \"ema50\": 245.23, \"ema200\": 229.86, \"bbu\": 267.22, \"bbl\": 267.22, \"rsi\": 62.9, \"macd\": 9.7015, \"macds\": 11.2941, \"macdh\": -1.5926}, {\"time\": \"2026-05-15\", \"open\": 262.5, \"high\": 264.36, \"low\": 260.89, \"close\": 264.14, \"volume\": 40770300, \"ema50\": 245.97, \"ema200\": 230.2, \"bbu\": 264.14, \"bbl\": 264.14, \"rsi\": 58.6, \"macd\": 8.7638, \"macds\": 10.788, \"macdh\": -2.0243}, {\"time\": \"2026-05-18\", \"open\": 263.87, \"high\": 268.85, \"low\": 262.53, \"close\": 264.86, \"volume\": 33690800, \"ema50\": 246.71, \"ema200\": 230.55, \"bbu\": 264.86, \"bbl\": 264.86, \"rsi\": 59.3, \"macd\": 7.9867, \"macds\": 10.2278, \"macdh\": -2.2411}, {\"time\": \"2026-05-19\", \"open\": 262.04, \"high\": 262.25, \"low\": 255.19, \"close\": 259.34, \"volume\": 40340700, \"ema50\": 247.21, \"ema200\": 230.83, \"bbu\": 259.34, \"bbl\": 259.34, \"rsi\": 51.9, \"macd\": 6.8465, \"macds\": 9.5515, \"macdh\": -2.705}, {\"time\": \"2026-05-20\", \"open\": 260.05, \"high\": 265.58, \"low\": 259.53, \"close\": 265.01, \"volume\": 34933200, \"ema50\": 247.9, \"ema200\": 231.17, \"bbu\": 265.01, \"bbl\": 265.01, \"rsi\": 57.7, \"macd\": 6.3274, \"macds\": 8.9067, \"macdh\": -2.5793}, {\"time\": \"2026-05-21\", \"open\": 263.5, \"high\": 269.49, \"low\": 261.37, \"close\": 268.46, \"volume\": 36591700, \"ema50\": 248.71, \"ema200\": 231.54, \"bbu\": 268.46, \"bbl\": 268.46, \"rsi\": 60.8, \"macd\": 6.1239, \"macds\": 8.3501, \"macdh\": -2.2262}, {\"time\": \"2026-05-22\", \"open\": 268.66, \"high\": 269.79, \"low\": 266.24, \"close\": 266.32, \"volume\": 27535500, \"ema50\": 249.4, \"ema200\": 231.89, \"bbu\": 266.32, \"bbl\": 266.32, \"rsi\": 58.0, \"macd\": 5.7239, \"macds\": 7.8249, \"macdh\": -2.101}, {\"time\": \"2026-05-26\", \"open\": 267.94, \"high\": 269.3, \"low\": 262.07, \"close\": 265.29, \"volume\": 38028100, \"ema50\": 250.02, \"ema200\": 232.22, \"bbu\": 265.29, \"bbl\": 265.29, \"rsi\": 56.6, \"macd\": 5.2632, \"macds\": 7.3125, \"macdh\": -2.0494}, {\"time\": \"2026-05-27\", \"open\": 266.15, \"high\": 272.41, \"low\": 265.7, \"close\": 271.85, \"volume\": 40061900, \"ema50\": 250.88, \"ema200\": 232.62, \"bbu\": 271.85, \"bbl\": 271.85, \"rsi\": 62.7, \"macd\": 5.3655, \"macds\": 6.9231, \"macdh\": -1.5576}, {\"time\": \"2026-05-28\", \"open\": 272.27, \"high\": 274.5, \"low\": 267.44, \"close\": 274.0, \"volume\": 40630400, \"ema50\": 251.79, \"ema200\": 233.03, \"bbu\": 274.0, \"bbl\": 274.0, \"rsi\": 64.4, \"macd\": 5.556, \"macds\": 6.6497, \"macdh\": -1.0937}, {\"time\": \"2026-05-29\", \"open\": 271.29, \"high\": 274.75, \"low\": 269.64, \"close\": 270.64, \"volume\": 54749600, \"ema50\": 252.53, \"ema200\": 233.4, \"bbu\": 270.64, \"bbl\": 270.64, \"rsi\": 59.7, \"macd\": 5.374, \"macds\": 6.3946, \"macdh\": -1.0206}, {\"time\": \"2026-06-01\", \"open\": 266.29, \"high\": 266.63, \"low\": 260.7, \"close\": 261.26, \"volume\": 53604400, \"ema50\": 252.87, \"ema200\": 233.68, \"bbu\": 261.26, \"bbl\": 261.26, \"rsi\": 48.9, \"macd\": 4.4218, \"macds\": 6.0, \"macdh\": -1.5782}, {\"time\": \"2026-06-02\", \"open\": 257.16, \"high\": 261.2, \"low\": 254.37, \"close\": 256.52, \"volume\": 41811000, \"ema50\": 253.01, \"ema200\": 233.91, \"bbu\": 256.52, \"bbl\": 256.52, \"rsi\": 44.6, \"macd\": 3.2473, \"macds\": 5.4495, \"macdh\": -2.2022}, {\"time\": \"2026-06-03\", \"open\": 254.7, \"high\": 257.09, \"low\": 247.71, \"close\": 250.02, \"volume\": 51394200, \"ema50\": 252.89, \"ema200\": 234.07, \"bbu\": 250.02, \"bbl\": 250.02, \"rsi\": 39.4, \"macd\": 1.7716, \"macds\": 4.7139, \"macdh\": -2.9423}, {\"time\": \"2026-06-04\", \"open\": 253.12, \"high\": 255.83, \"low\": 251.75, \"close\": 253.79, \"volume\": 35609800, \"ema50\": 252.93, \"ema200\": 234.26, \"bbu\": 253.79, \"bbl\": 253.79, \"rsi\": 43.5, \"macd\": 0.896, \"macds\": 3.9503, \"macdh\": -3.0544}, {\"time\": \"2026-06-05\", \"open\": 254.26, \"high\": 256.38, \"low\": 245.78, \"close\": 246.03, \"volume\": 55607800, \"ema50\": 252.66, \"ema200\": 234.38, \"bbu\": 246.03, \"bbl\": 246.03, \"rsi\": 37.8, \"macd\": -0.4193, \"macds\": 3.0764, \"macdh\": -3.4957}, {\"time\": \"2026-06-08\", \"open\": 246.68, \"high\": 249.42, \"low\": 243.36, \"close\": 245.22, \"volume\": 33899500, \"ema50\": 252.37, \"ema200\": 234.49, \"bbu\": 245.22, \"bbl\": 245.22, \"rsi\": 37.3, \"macd\": -1.5097, \"macds\": 2.1592, \"macdh\": -3.6688}, {\"time\": \"2026-06-09\", \"open\": 247.73, \"high\": 250.43, \"low\": 240.4, \"close\": 244.19, \"volume\": 44425400, \"ema50\": 252.05, \"ema200\": 234.59, \"bbu\": 244.19, \"bbl\": 244.19, \"rsi\": 36.5, \"macd\": -2.4289, \"macds\": 1.2416, \"macdh\": -3.6704}, {\"time\": \"2026-06-10\", \"open\": 243.61, \"high\": 244.07, \"low\": 237.45, \"close\": 238.0, \"volume\": 38590200, \"ema50\": 251.5, \"ema200\": 234.62, \"bbu\": 238.0, \"bbl\": 238.0, \"rsi\": 32.5, \"macd\": -3.6151, \"macds\": 0.2702, \"macdh\": -3.8854}, {\"time\": \"2026-06-11\", \"open\": 237.93, \"high\": 242.14, \"low\": 235.18, \"close\": 241.51, \"volume\": 41335400, \"ema50\": 251.1, \"ema200\": 234.69, \"bbu\": 241.51, \"bbl\": 241.51, \"rsi\": 36.8, \"macd\": -4.2234, \"macds\": -0.6285, \"macdh\": -3.5949}, {\"time\": \"2026-06-12\", \"open\": 243.21, \"high\": 243.36, \"low\": 233.59, \"close\": 238.55, \"volume\": 51186600, \"ema50\": 250.61, \"ema200\": 234.73, \"bbu\": 238.55, \"bbl\": 238.55, \"rsi\": 34.8, \"macd\": -4.8879, \"macds\": -1.4804, \"macdh\": -3.4075}, {\"time\": \"2026-06-15\", \"open\": 245.02, \"high\": 247.81, \"low\": 244.73, \"close\": 246.02, \"volume\": 41711600, \"ema50\": 250.43, \"ema200\": 234.84, \"bbu\": 246.02, \"bbl\": 246.02, \"rsi\": 43.2, \"macd\": -4.7569, \"macds\": -2.1357, \"macdh\": -2.6213}, {\"time\": \"2026-06-16\", \"open\": 248.0, \"high\": 249.51, \"low\": 245.45, \"close\": 246.0, \"volume\": 35187400, \"ema50\": 250.26, \"ema200\": 234.95, \"bbu\": 246.0, \"bbl\": 246.0, \"rsi\": 43.2, \"macd\": -4.6017, \"macds\": -2.6289, \"macdh\": -1.9728}, {\"time\": \"2026-06-17\", \"open\": 244.9, \"high\": 245.91, \"low\": 236.0, \"close\": 237.5, \"volume\": 44780800, \"ema50\": 249.76, \"ema200\": 234.98, \"bbu\": 237.5, \"bbl\": 237.5, \"rsi\": 36.9, \"macd\": -5.1057, \"macds\": -3.1243, \"macdh\": -1.9815}, {\"time\": \"2026-06-18\", \"open\": 240.12, \"high\": 245.73, \"low\": 236.02, \"close\": 244.39, \"volume\": 75624400, \"ema50\": 249.55, \"ema200\": 235.07, \"bbu\": 244.39, \"bbl\": 244.39, \"rsi\": 44.0, \"macd\": -4.8928, \"macds\": -3.478, \"macdh\": -1.4148}, {\"time\": \"2026-06-22\", \"open\": 240.08, \"high\": 242.0, \"low\": 232.24, \"close\": 232.79, \"volume\": 68388500, \"ema50\": 248.89, \"ema200\": 235.05, \"bbu\": 232.79, \"bbl\": 232.79, \"rsi\": 36.5, \"macd\": -5.5956, \"macds\": -3.9015, \"macdh\": -1.6941}, {\"time\": \"2026-06-23\", \"open\": 232.55, \"high\": 236.87, \"low\": 232.0, \"close\": 234.11, \"volume\": 60492600, \"ema50\": 248.31, \"ema200\": 235.04, \"bbu\": 234.11, \"bbl\": 234.11, \"rsi\": 37.8, \"macd\": -5.9771, \"macds\": -4.3166, \"macdh\": -1.6605}, {\"time\": \"2026-06-24\", \"open\": 233.85, \"high\": 242.42, \"low\": 232.95, \"close\": 234.27, \"volume\": 70282600, \"ema50\": 247.76, \"ema200\": 235.03, \"bbu\": 234.27, \"bbl\": 234.27, \"rsi\": 38.0, \"macd\": -6.1952, \"macds\": -4.6923, \"macdh\": -1.5028}, {\"time\": \"2026-06-25\", \"open\": 232.02, \"high\": 232.32, \"low\": 225.55, \"close\": 227.01, \"volume\": 77674100, \"ema50\": 246.95, \"ema200\": 234.95, \"bbu\": 227.01, \"bbl\": 227.01, \"rsi\": 33.6, \"macd\": -6.8745, \"macds\": -5.1288, \"macdh\": -1.7458}, {\"time\": \"2026-06-26\", \"open\": 227.21, \"high\": 233.9, \"low\": 226.13, \"close\": 232.69, \"volume\": 248372100, \"ema50\": 246.39, \"ema200\": 234.93, \"bbu\": 232.69, \"bbl\": 232.69, \"rsi\": 39.5, \"macd\": -6.8754, \"macds\": -5.4781, \"macdh\": -1.3973}, {\"time\": \"2026-06-29\", \"open\": 234.22, \"high\": 249.71, \"low\": 233.8, \"close\": 240.14, \"volume\": 77619200, \"ema50\": 246.14, \"ema200\": 234.98, \"bbu\": 240.14, \"bbl\": 240.14, \"rsi\": 46.2, \"macd\": -6.2034, \"macds\": -5.6231, \"macdh\": -0.5802}, {\"time\": \"2026-06-30\", \"open\": 237.35, \"high\": 241.54, \"low\": 237.17, \"close\": 238.34, \"volume\": 66228300, \"ema50\": 245.84, \"ema200\": 235.01, \"bbu\": 238.34, \"bbl\": 238.34, \"rsi\": 44.9, \"macd\": -5.7498, \"macds\": -5.6485, \"macdh\": -0.1013}, {\"time\": \"2026-07-01\", \"open\": 239.75, \"high\": 244.9, \"low\": 234.9, \"close\": 241.7, \"volume\": 53829900, \"ema50\": 245.67, \"ema200\": 235.08, \"bbu\": 241.7, \"bbl\": 241.7, \"rsi\": 47.8, \"macd\": -5.0608, \"macds\": -5.5309, \"macdh\": 0.4701}, {\"time\": \"2026-07-02\", \"open\": 241.61, \"high\": 246.72, \"low\": 241.08, \"close\": 242.67, \"volume\": 48246400, \"ema50\": 245.56, \"ema200\": 235.15, \"bbu\": 242.67, \"bbl\": 242.67, \"rsi\": 48.7, \"macd\": -4.386, \"macds\": -5.3019, \"macdh\": 0.916}, {\"time\": \"2026-07-06\", \"open\": 243.8, \"high\": 246.04, \"low\": 240.88, \"close\": 244.16, \"volume\": 40044000, \"ema50\": 245.5, \"ema200\": 235.24, \"bbu\": 244.16, \"bbl\": 244.16, \"rsi\": 50.1, \"macd\": -3.6884, \"macds\": -4.9792, \"macdh\": 1.2908}, {\"time\": \"2026-07-07\", \"open\": 246.98, \"high\": 248.93, \"low\": 242.7, \"close\": 245.98, \"volume\": 40579600, \"ema50\": 245.52, \"ema200\": 235.35, \"bbu\": 245.98, \"bbl\": 245.98, \"rsi\": 51.7, \"macd\": -2.9547, \"macds\": -4.5743, \"macdh\": 1.6196}, {\"time\": \"2026-07-08\", \"open\": 244.27, \"high\": 244.8, \"low\": 240.52, \"close\": 243.62, \"volume\": 29653000, \"ema50\": 245.45, \"ema200\": 235.43, \"bbu\": 243.62, \"bbl\": 243.62, \"rsi\": 49.4, \"macd\": -2.5344, \"macds\": -4.1664, \"macdh\": 1.6319}, {\"time\": \"2026-07-09\", \"open\": 239.82, \"high\": 247.5, \"low\": 238.25, \"close\": 247.04, \"volume\": 38091700, \"ema50\": 245.51, \"ema200\": 235.55, \"bbu\": 247.04, \"bbl\": 247.04, \"rsi\": 52.7, \"macd\": -1.9035, \"macds\": -3.7138, \"macdh\": 1.8103}, {\"time\": \"2026-07-10\", \"open\": 249.55, \"high\": 251.03, \"low\": 244.41, \"close\": 245.34, \"volume\": 31654000, \"ema50\": 245.5, \"ema200\": 235.65, \"bbu\": 245.34, \"bbl\": 245.34, \"rsi\": 50.9, \"macd\": -1.523, \"macds\": -3.2756, \"macdh\": 1.7526}, {\"time\": \"2026-07-13\", \"open\": 244.68, \"high\": 249.65, \"low\": 244.18, \"close\": 247.31, \"volume\": 34636100, \"ema50\": 245.57, \"ema200\": 235.76, \"bbu\": 247.31, \"bbl\": 247.31, \"rsi\": 52.9, \"macd\": -1.0505, \"macds\": -2.8306, \"macdh\": 1.7801}, {\"time\": \"2026-07-14\", \"open\": 245.55, \"high\": 248.56, \"low\": 243.8, \"close\": 247.49, \"volume\": 30108100, \"ema50\": 245.65, \"ema200\": 235.88, \"bbu\": 247.49, \"bbl\": 247.49, \"rsi\": 53.1, \"macd\": -0.6539, \"macds\": -2.3952, \"macdh\": 1.7414}, {\"time\": \"2026-07-15\", \"open\": 249.75, \"high\": 256.48, \"low\": 249.75, \"close\": 254.96, \"volume\": 45240600, \"ema50\": 246.01, \"ema200\": 236.07, \"bbu\": 254.96, \"bbl\": 254.96, \"rsi\": 60.1, \"macd\": 0.2602, \"macds\": -1.8642, \"macdh\": 2.1243}, {\"time\": \"2026-07-16\", \"open\": 255.12, \"high\": 258.08, \"low\": 248.0, \"close\": 249.89, \"volume\": 45343700, \"ema50\": 246.16, \"ema200\": 236.21, \"bbu\": 249.89, \"bbl\": 249.89, \"rsi\": 54.2, \"macd\": 0.5689, \"macds\": -1.3775, \"macdh\": 1.9465}, {\"time\": \"2026-07-17\", \"open\": 244.46, \"high\": 250.24, \"low\": 243.59, \"close\": 247.23, \"volume\": 43572400, \"ema50\": 246.21, \"ema200\": 236.32, \"bbu\": 247.23, \"bbl\": 247.23, \"rsi\": 51.3, \"macd\": 0.5921, \"macds\": -0.9836, \"macdh\": 1.5757}, {\"time\": \"2026-07-20\", \"open\": 248.76, \"high\": 252.89, \"low\": 248.0, \"close\": 249.99, \"volume\": 32406500, \"ema50\": 246.36, \"ema200\": 236.45, \"bbu\": 249.99, \"bbl\": 249.99, \"rsi\": 54.0, \"macd\": 0.8237, \"macds\": -0.6221, \"macdh\": 1.4459}, {\"time\": \"2026-07-21\", \"open\": 249.11, \"high\": 249.34, \"low\": 246.42, \"close\": 247.55, \"volume\": 27732100, \"ema50\": 246.4, \"ema200\": 236.56, \"bbu\": 247.55, \"bbl\": 247.55, \"rsi\": 51.3, \"macd\": 0.8011, \"macds\": -0.3375, \"macdh\": 1.1386}, {\"time\": \"2026-07-22\", \"open\": 248.27, \"high\": 248.45, \"low\": 242.45, \"close\": 244.85, \"volume\": 34112700, \"ema50\": 246.34, \"ema200\": 236.65, \"bbu\": 244.85, \"bbl\": 244.85, \"rsi\": 48.4, \"macd\": 0.5589, \"macds\": -0.1582, \"macdh\": 0.7171}, {\"time\": \"2026-07-23\", \"open\": 236.26, \"high\": 238.35, \"low\": 232.05, \"close\": 233.66, \"volume\": 47465300, \"ema50\": 245.84, \"ema200\": 236.62, \"bbu\": 233.66, \"bbl\": 233.66, \"rsi\": 38.6, \"macd\": -0.5298, \"macds\": -0.2325, \"macdh\": -0.2973}, {\"time\": \"2026-07-24\", \"open\": 234.38, \"high\": 234.95, \"low\": 231.34, \"close\": 232.11, \"volume\": 34965800, \"ema50\": 245.31, \"ema200\": 236.57, \"bbu\": 232.11, \"bbl\": 232.11, \"rsi\": 37.5, \"macd\": -1.5005, \"macds\": -0.4861, \"macdh\": -1.0144}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 245.504, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($245.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 243.836, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($243.84)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 249.2232, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($249.22)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 241.3956, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($241.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 234.5882, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($234.59)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 242.0386, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($242.04)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 243.7385, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($243.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 245.3052, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($245.31)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 236.5706, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($236.57)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 240.2311, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $240.23\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.1159, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (14.1) is below %D (32.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.1493, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.5005, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.5005) is below Signal line (-0.4861)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0144, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0144)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -97.1204, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -97.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3383.9238, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3383.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.7246, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.72%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -13.23, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-13.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.2311, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.2311)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 255.8217, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($255.82)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 231.8503, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($231.85)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0983, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.098 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 257.9554, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($257.96)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 229.5215, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($229.52)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 258.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($258.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 226.13, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($226.13)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.2223, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.22\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1116, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.11% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.9929, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 852261700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1148, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.115\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -69512710.7868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-69512711)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 241.2384, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($241.24)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 228183165.744, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -6.6354, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-6.635426)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -178427348.508, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -18716094.4912, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-18716094)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.6437, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.8587, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.3238, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.2) is below DMI- (28.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.6901, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.690)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0158, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0158) is below its signal line (-0.0075)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7934, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.79)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.5793, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.58%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.204, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.20)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -5.6148, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-5.61) is below signal line (-2.94)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1556, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.87) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"OpenAI president Greg Brockman: 'We will remain in this compute shortage no matter what'\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/openai-president-greg-brockman-we-will-remain-in-this-compute-shortage-no-matter-what-155249677.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-24T15:52:49Z\"}, {\"title\": \"Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T13:44:21Z\"}, {\"title\": \"1 Reason to Buy Amazon Stock Before July 30 That Has Nothing to Do With AWS\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-reason-buy-amazon-stock-130800565.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T13:08:00Z\"}, {\"title\": \"Dow Jones Futures: Market Triggers Sell Signal; Apple Earnings, Iran News, Fed Meeting In Focus\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-apple-earnings-iran-news-fed-meeting-ai-stocks\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-25T12:24:40Z\"}, {\"title\": \"Should You Forget SpaceX, Starlink, and Small Satellites? USAF Orders 2 Big Billion-Dollar Satellites From Boeing.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/forget-spacex-starlink-small-satellites-092500658.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T09:25:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMZN displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$242.94**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[OpenAI president Greg Brockman: 'We will remain in this compute shortage no matter what'](https:\/\/finance.yahoo.com\/technology\/article\/openai-president-greg-brockman-we-will-remain-in-this-compute-shortage-no-matter-what-155249677.html)** (via Yahoo Finance)\\n* **[Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis](https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AMZN.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:56\", \"price\": 247.7100067138672, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 247.69000244140625, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:27:36\", \"price\": 247.5850067138672, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 247.60499572753906, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:30\", \"price\": 247.75999450683594, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:31:47\", \"price\": 247.74000549316406, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 247.75, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 247.69020080566406, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:36:07\", \"price\": 247.6649932861328, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:28\", \"price\": 247.7012939453125, \"conviction_score\": 71.56862745098039, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:42:31\", \"price\": 246.96499633789062, \"conviction_score\": 61.76470588235294, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 14:20:32\", \"price\": 247.22999572753906, \"conviction_score\": 61.76470588235294, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 18:41:48\", \"price\": 247.22999572753906, \"conviction_score\": 61.76470588235294, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 14:46:25\", \"price\": 249.72999572753906, \"conviction_score\": 83.5897435897436, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:25:44\", \"price\": 249.99000549316406, \"conviction_score\": 83.5897435897436, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:00:50\", \"price\": 246.01499938964844, \"conviction_score\": 54.87179487179489, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:36\", \"price\": 244.0500030517578, \"conviction_score\": 44.61538461538462, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:15:28\", \"price\": 234.71499633789062, \"conviction_score\": -36.76470588235294, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 22:35:28\", \"price\": 233.66000366210938, \"conviction_score\": -49.01960784313726, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:16:05\", \"price\": 232.11000061035156, \"conviction_score\": -60.476190476190496, \"verdict\": \"SELL\"}]}, \"ANET\": {\"success\": true, \"ticker\": \"ANET\", \"category\": \"Watchlist Stocks\", \"price\": 173.99, \"conviction_score\": 37.9, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 177.51, \"low\": 170.91, \"volume\": 4719300, \"entry_price\": 173.99, \"stop_loss\": 159.99, \"target_price\": 201.99, \"duration\": \"3-5 Days\", \"market_cap\": 821111032.92, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.65, \"calls_vol\": 2891, \"puts_vol\": 1891}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 15}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 166.1, \"high\": 168.73, \"low\": 163.42, \"close\": 168.68, \"volume\": 6270500, \"ema50\": 147.06, \"ema200\": 0.0, \"bbu\": 168.68, \"bbl\": 168.68, \"rsi\": 62.7, \"macd\": 10.0161, \"macds\": 9.2113, \"macdh\": 0.8048}, {\"time\": \"2026-04-30\", \"open\": 172.01, \"high\": 173.58, \"low\": 167.76, \"close\": 172.71, \"volume\": 6141700, \"ema50\": 148.06, \"ema200\": 0.0, \"bbu\": 172.71, \"bbl\": 172.71, \"rsi\": 65.2, \"macd\": 9.8804, \"macds\": 9.3451, \"macdh\": 0.5353}, {\"time\": \"2026-05-01\", \"open\": 172.99, \"high\": 177.18, \"low\": 172.0, \"close\": 172.7, \"volume\": 7652400, \"ema50\": 149.03, \"ema200\": 0.0, \"bbu\": 172.7, \"bbl\": 172.7, \"rsi\": 65.2, \"macd\": 9.6607, \"macds\": 9.4082, \"macdh\": 0.2525}, {\"time\": \"2026-05-04\", \"open\": 175.68, \"high\": 179.1, \"low\": 172.29, \"close\": 172.62, \"volume\": 7167900, \"ema50\": 149.95, \"ema200\": 0.0, \"bbu\": 172.62, \"bbl\": 172.62, \"rsi\": 65.1, \"macd\": 9.3721, \"macds\": 9.401, \"macdh\": -0.0289}, {\"time\": \"2026-05-05\", \"open\": 177.0, \"high\": 177.22, \"low\": 169.89, \"close\": 170.22, \"volume\": 15684800, \"ema50\": 150.75, \"ema200\": 0.0, \"bbu\": 170.22, \"bbl\": 170.22, \"rsi\": 62.0, \"macd\": 8.8477, \"macds\": 9.2903, \"macdh\": -0.4426}, {\"time\": \"2026-05-06\", \"open\": 153.0, \"high\": 154.83, \"low\": 140.58, \"close\": 147.06, \"volume\": 35627200, \"ema50\": 150.6, \"ema200\": 0.0, \"bbu\": 147.06, \"bbl\": 147.06, \"rsi\": 41.4, \"macd\": 6.4885, \"macds\": 8.73, \"macdh\": -2.2414}, {\"time\": \"2026-05-07\", \"open\": 149.22, \"high\": 149.44, \"low\": 139.68, \"close\": 141.75, \"volume\": 18255700, \"ema50\": 150.26, \"ema200\": 0.0, \"bbu\": 141.75, \"bbl\": 141.75, \"rsi\": 38.3, \"macd\": 4.1426, \"macds\": 7.8125, \"macdh\": -3.6699}, {\"time\": \"2026-05-08\", \"open\": 142.65, \"high\": 143.99, \"low\": 138.6, \"close\": 141.77, \"volume\": 20371600, \"ema50\": 149.92, \"ema200\": 0.0, \"bbu\": 141.77, \"bbl\": 141.77, \"rsi\": 38.3, \"macd\": 2.2591, \"macds\": 6.7018, \"macdh\": -4.4427}, {\"time\": \"2026-05-11\", \"open\": 141.4, \"high\": 142.62, \"low\": 135.13, \"close\": 136.43, \"volume\": 18520900, \"ema50\": 149.4, \"ema200\": 138.76, \"bbu\": 136.43, \"bbl\": 136.43, \"rsi\": 35.2, \"macd\": 0.3316, \"macds\": 5.4278, \"macdh\": -5.0962}, {\"time\": \"2026-05-12\", \"open\": 136.78, \"high\": 142.94, \"low\": 135.37, \"close\": 142.54, \"volume\": 12796100, \"ema50\": 149.13, \"ema200\": 138.79, \"bbu\": 142.54, \"bbl\": 142.54, \"rsi\": 41.1, \"macd\": -0.6949, \"macds\": 4.2032, \"macdh\": -4.8981}, {\"time\": \"2026-05-13\", \"open\": 144.8, \"high\": 147.31, \"low\": 140.3, \"close\": 140.69, \"volume\": 14164600, \"ema50\": 148.8, \"ema200\": 138.81, \"bbu\": 140.69, \"bbl\": 140.69, \"rsi\": 39.9, \"macd\": -1.6388, \"macds\": 3.0348, \"macdh\": -4.6736}, {\"time\": \"2026-05-14\", \"open\": 142.5, \"high\": 147.89, \"low\": 141.0, \"close\": 147.81, \"volume\": 15728200, \"ema50\": 148.76, \"ema200\": 138.9, \"bbu\": 147.81, \"bbl\": 147.81, \"rsi\": 46.3, \"macd\": -1.7916, \"macds\": 2.0696, \"macdh\": -3.8612}, {\"time\": \"2026-05-15\", \"open\": 144.99, \"high\": 145.9, \"low\": 141.78, \"close\": 141.97, \"volume\": 10833000, \"ema50\": 148.49, \"ema200\": 138.93, \"bbu\": 141.97, \"bbl\": 141.97, \"rsi\": 42.3, \"macd\": -2.3568, \"macds\": 1.1843, \"macdh\": -3.5411}, {\"time\": \"2026-05-18\", \"open\": 143.02, \"high\": 143.67, \"low\": 138.64, \"close\": 141.71, \"volume\": 8634500, \"ema50\": 148.22, \"ema200\": 138.96, \"bbu\": 141.71, \"bbl\": 141.71, \"rsi\": 42.1, \"macd\": -2.7936, \"macds\": 0.3887, \"macdh\": -3.1823}, {\"time\": \"2026-05-19\", \"open\": 139.58, \"high\": 142.5, \"low\": 137.0, \"close\": 141.58, \"volume\": 8800800, \"ema50\": 147.96, \"ema200\": 138.99, \"bbu\": 141.58, \"bbl\": 141.58, \"rsi\": 42.1, \"macd\": -3.1142, \"macds\": -0.3119, \"macdh\": -2.8024}, {\"time\": \"2026-05-20\", \"open\": 142.0, \"high\": 143.26, \"low\": 137.5, \"close\": 140.49, \"volume\": 9617000, \"ema50\": 147.67, \"ema200\": 139.0, \"bbu\": 140.49, \"bbl\": 140.49, \"rsi\": 41.2, \"macd\": -3.417, \"macds\": -0.9329, \"macdh\": -2.4841}, {\"time\": \"2026-05-21\", \"open\": 139.3, \"high\": 148.99, \"low\": 139.12, \"close\": 148.59, \"volume\": 11620600, \"ema50\": 147.71, \"ema200\": 139.1, \"bbu\": 148.59, \"bbl\": 148.59, \"rsi\": 49.2, \"macd\": -2.969, \"macds\": -1.3401, \"macdh\": -1.6289}, {\"time\": \"2026-05-22\", \"open\": 152.26, \"high\": 154.39, \"low\": 149.0, \"close\": 154.03, \"volume\": 10554600, \"ema50\": 147.96, \"ema200\": 139.25, \"bbu\": 154.03, \"bbl\": 154.03, \"rsi\": 53.7, \"macd\": -2.1503, \"macds\": -1.5022, \"macdh\": -0.6481}, {\"time\": \"2026-05-26\", \"open\": 157.51, \"high\": 160.14, \"low\": 153.89, \"close\": 158.01, \"volume\": 11835300, \"ema50\": 148.35, \"ema200\": 139.43, \"bbu\": 158.01, \"bbl\": 158.01, \"rsi\": 56.7, \"macd\": -1.1668, \"macds\": -1.4351, \"macdh\": 0.2683}, {\"time\": \"2026-05-27\", \"open\": 157.85, \"high\": 158.11, \"low\": 153.57, \"close\": 154.31, \"volume\": 6982200, \"ema50\": 148.58, \"ema200\": 139.58, \"bbu\": 154.31, \"bbl\": 154.31, \"rsi\": 53.2, \"macd\": -0.6782, \"macds\": -1.2837, \"macdh\": 0.6055}, {\"time\": \"2026-05-28\", \"open\": 154.0, \"high\": 156.38, \"low\": 150.66, \"close\": 155.27, \"volume\": 7194300, \"ema50\": 148.85, \"ema200\": 139.74, \"bbu\": 155.27, \"bbl\": 155.27, \"rsi\": 54.0, \"macd\": -0.211, \"macds\": -1.0692, \"macdh\": 0.8581}, {\"time\": \"2026-05-29\", \"open\": 157.4, \"high\": 161.5, \"low\": 155.8, \"close\": 159.47, \"volume\": 15385900, \"ema50\": 149.26, \"ema200\": 139.93, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 57.4, \"macd\": 0.4924, \"macds\": -0.7569, \"macdh\": 1.2493}, {\"time\": \"2026-06-01\", \"open\": 162.14, \"high\": 172.33, \"low\": 161.28, \"close\": 170.68, \"volume\": 9991500, \"ema50\": 150.1, \"ema200\": 140.24, \"bbu\": 170.68, \"bbl\": 170.68, \"rsi\": 64.9, \"macd\": 1.9322, \"macds\": -0.219, \"macdh\": 2.1512}, {\"time\": \"2026-06-02\", \"open\": 170.7, \"high\": 177.48, \"low\": 170.69, \"close\": 175.33, \"volume\": 9144300, \"ema50\": 151.09, \"ema200\": 140.59, \"bbu\": 175.33, \"bbl\": 175.33, \"rsi\": 67.4, \"macd\": 3.4091, \"macds\": 0.5066, \"macdh\": 2.9026}, {\"time\": \"2026-06-03\", \"open\": 175.49, \"high\": 177.48, \"low\": 168.71, \"close\": 174.37, \"volume\": 8069700, \"ema50\": 152.0, \"ema200\": 140.92, \"bbu\": 174.37, \"bbl\": 174.37, \"rsi\": 66.4, \"macd\": 4.4509, \"macds\": 1.2954, \"macdh\": 3.1554}, {\"time\": \"2026-06-04\", \"open\": 163.08, \"high\": 167.79, \"low\": 157.4, \"close\": 166.01, \"volume\": 10214000, \"ema50\": 152.55, \"ema200\": 141.17, \"bbu\": 166.01, \"bbl\": 166.01, \"rsi\": 57.8, \"macd\": 4.5494, \"macds\": 1.9462, \"macdh\": 2.6032}, {\"time\": \"2026-06-05\", \"open\": 159.46, \"high\": 161.19, \"low\": 152.19, \"close\": 154.27, \"volume\": 9094700, \"ema50\": 152.62, \"ema200\": 141.3, \"bbu\": 154.27, \"bbl\": 154.27, \"rsi\": 48.3, \"macd\": 3.6383, \"macds\": 2.2846, \"macdh\": 1.3536}, {\"time\": \"2026-06-08\", \"open\": 157.95, \"high\": 159.23, \"low\": 153.25, \"close\": 156.4, \"volume\": 6043100, \"ema50\": 152.77, \"ema200\": 141.45, \"bbu\": 156.4, \"bbl\": 156.4, \"rsi\": 49.9, \"macd\": 3.0528, \"macds\": 2.4383, \"macdh\": 0.6146}, {\"time\": \"2026-06-09\", \"open\": 157.75, \"high\": 158.99, \"low\": 145.32, \"close\": 152.16, \"volume\": 7334100, \"ema50\": 152.75, \"ema200\": 141.56, \"bbu\": 152.16, \"bbl\": 152.16, \"rsi\": 46.8, \"macd\": 2.2211, \"macds\": 2.3949, \"macdh\": -0.1737}, {\"time\": \"2026-06-10\", \"open\": 151.0, \"high\": 154.97, \"low\": 149.0, \"close\": 151.76, \"volume\": 6867400, \"ema50\": 152.71, \"ema200\": 141.66, \"bbu\": 151.76, \"bbl\": 151.76, \"rsi\": 46.5, \"macd\": 1.5123, \"macds\": 2.2183, \"macdh\": -0.706}, {\"time\": \"2026-06-11\", \"open\": 153.58, \"high\": 157.07, \"low\": 150.28, \"close\": 156.4, \"volume\": 5326700, \"ema50\": 152.85, \"ema200\": 141.81, \"bbu\": 156.4, \"bbl\": 156.4, \"rsi\": 50.4, \"macd\": 1.3099, \"macds\": 2.0367, \"macdh\": -0.7268}, {\"time\": \"2026-06-12\", \"open\": 160.11, \"high\": 165.25, \"low\": 159.13, \"close\": 163.24, \"volume\": 6052500, \"ema50\": 153.26, \"ema200\": 142.02, \"bbu\": 163.24, \"bbl\": 163.24, \"rsi\": 55.5, \"macd\": 1.682, \"macds\": 1.9657, \"macdh\": -0.2837}, {\"time\": \"2026-06-15\", \"open\": 165.96, \"high\": 169.28, \"low\": 163.51, \"close\": 169.09, \"volume\": 7240800, \"ema50\": 153.88, \"ema200\": 142.29, \"bbu\": 169.09, \"bbl\": 169.09, \"rsi\": 59.4, \"macd\": 2.421, \"macds\": 2.0568, \"macdh\": 0.3642}, {\"time\": \"2026-06-16\", \"open\": 169.3, \"high\": 171.21, \"low\": 166.78, \"close\": 168.01, \"volume\": 8090900, \"ema50\": 154.43, \"ema200\": 142.55, \"bbu\": 168.01, \"bbl\": 168.01, \"rsi\": 58.4, \"macd\": 2.8863, \"macds\": 2.2227, \"macdh\": 0.6636}, {\"time\": \"2026-06-17\", \"open\": 169.89, \"high\": 171.29, \"low\": 163.93, \"close\": 164.93, \"volume\": 6229500, \"ema50\": 154.85, \"ema200\": 142.77, \"bbu\": 164.93, \"bbl\": 164.93, \"rsi\": 55.5, \"macd\": 2.9722, \"macds\": 2.3726, \"macdh\": 0.5996}, {\"time\": \"2026-06-18\", \"open\": 171.2, \"high\": 172.0, \"low\": 167.59, \"close\": 169.67, \"volume\": 11130400, \"ema50\": 155.43, \"ema200\": 143.04, \"bbu\": 169.67, \"bbl\": 169.67, \"rsi\": 58.9, \"macd\": 3.3838, \"macds\": 2.5748, \"macdh\": 0.809}, {\"time\": \"2026-06-22\", \"open\": 170.11, \"high\": 175.2, \"low\": 166.66, \"close\": 174.56, \"volume\": 9494400, \"ema50\": 156.18, \"ema200\": 143.35, \"bbu\": 174.56, \"bbl\": 174.56, \"rsi\": 62.1, \"macd\": 4.0578, \"macds\": 2.8714, \"macdh\": 1.1864}, {\"time\": \"2026-06-23\", \"open\": 165.43, \"high\": 165.43, \"low\": 159.36, \"close\": 162.2, \"volume\": 7770100, \"ema50\": 156.41, \"ema200\": 143.54, \"bbu\": 162.2, \"bbl\": 162.2, \"rsi\": 51.2, \"macd\": 3.5536, \"macds\": 3.0079, \"macdh\": 0.5458}, {\"time\": \"2026-06-24\", \"open\": 162.32, \"high\": 165.68, \"low\": 160.57, \"close\": 161.74, \"volume\": 6350600, \"ema50\": 156.62, \"ema200\": 143.72, \"bbu\": 161.74, \"bbl\": 161.74, \"rsi\": 50.9, \"macd\": 3.0814, \"macds\": 3.0226, \"macdh\": 0.0588}, {\"time\": \"2026-06-25\", \"open\": 167.76, \"high\": 170.16, \"low\": 159.46, \"close\": 165.45, \"volume\": 8231200, \"ema50\": 156.97, \"ema200\": 143.94, \"bbu\": 165.45, \"bbl\": 165.45, \"rsi\": 53.7, \"macd\": 2.9723, \"macds\": 3.0125, \"macdh\": -0.0402}, {\"time\": \"2026-06-26\", \"open\": 159.94, \"high\": 161.23, \"low\": 154.74, \"close\": 157.6, \"volume\": 11865200, \"ema50\": 156.99, \"ema200\": 144.07, \"bbu\": 157.6, \"bbl\": 157.6, \"rsi\": 47.5, \"macd\": 2.2267, \"macds\": 2.8554, \"macdh\": -0.6286}, {\"time\": \"2026-06-29\", \"open\": 158.86, \"high\": 165.66, \"low\": 155.22, \"close\": 164.1, \"volume\": 8535700, \"ema50\": 157.27, \"ema200\": 144.27, \"bbu\": 164.1, \"bbl\": 164.1, \"rsi\": 52.4, \"macd\": 2.1357, \"macds\": 2.7114, \"macdh\": -0.5757}, {\"time\": \"2026-06-30\", \"open\": 164.11, \"high\": 172.55, \"low\": 162.7, \"close\": 169.88, \"volume\": 10281800, \"ema50\": 157.77, \"ema200\": 144.53, \"bbu\": 169.88, \"bbl\": 169.88, \"rsi\": 56.3, \"macd\": 2.5012, \"macds\": 2.6694, \"macdh\": -0.1682}, {\"time\": \"2026-07-01\", \"open\": 165.55, \"high\": 170.5, \"low\": 159.2, \"close\": 166.62, \"volume\": 9098200, \"ema50\": 158.11, \"ema200\": 144.75, \"bbu\": 166.62, \"bbl\": 166.62, \"rsi\": 53.6, \"macd\": 2.4989, \"macds\": 2.6353, \"macdh\": -0.1364}, {\"time\": \"2026-07-02\", \"open\": 166.36, \"high\": 167.74, \"low\": 156.65, \"close\": 159.99, \"volume\": 9764500, \"ema50\": 158.19, \"ema200\": 144.9, \"bbu\": 159.99, \"bbl\": 159.99, \"rsi\": 48.6, \"macd\": 1.9398, \"macds\": 2.4962, \"macdh\": -0.5564}, {\"time\": \"2026-07-06\", \"open\": 162.87, \"high\": 177.2, \"low\": 161.36, \"close\": 173.28, \"volume\": 8509300, \"ema50\": 158.78, \"ema200\": 145.18, \"bbu\": 173.28, \"bbl\": 173.28, \"rsi\": 57.2, \"macd\": 2.5398, \"macds\": 2.5049, \"macdh\": 0.0349}, {\"time\": \"2026-07-07\", \"open\": 169.1, \"high\": 169.23, \"low\": 162.59, \"close\": 166.46, \"volume\": 8969200, \"ema50\": 159.08, \"ema200\": 145.39, \"bbu\": 166.46, \"bbl\": 166.46, \"rsi\": 52.4, \"macd\": 2.4369, \"macds\": 2.4913, \"macdh\": -0.0544}, {\"time\": \"2026-07-08\", \"open\": 166.18, \"high\": 181.27, \"low\": 165.99, \"close\": 181.05, \"volume\": 11912800, \"ema50\": 159.94, \"ema200\": 145.75, \"bbu\": 181.05, \"bbl\": 181.05, \"rsi\": 60.2, \"macd\": 3.4924, \"macds\": 2.6915, \"macdh\": 0.8009}, {\"time\": \"2026-07-09\", \"open\": 187.0, \"high\": 189.82, \"low\": 179.8, \"close\": 184.69, \"volume\": 9932000, \"ema50\": 160.91, \"ema200\": 146.13, \"bbu\": 184.69, \"bbl\": 184.69, \"rsi\": 61.9, \"macd\": 4.5699, \"macds\": 3.0672, \"macdh\": 1.5027}, {\"time\": \"2026-07-10\", \"open\": 185.3, \"high\": 187.62, \"low\": 182.5, \"close\": 186.96, \"volume\": 5592500, \"ema50\": 161.93, \"ema200\": 146.54, \"bbu\": 186.96, \"bbl\": 186.96, \"rsi\": 62.9, \"macd\": 5.5431, \"macds\": 3.5624, \"macdh\": 1.9807}, {\"time\": \"2026-07-13\", \"open\": 186.26, \"high\": 189.56, \"low\": 180.5, \"close\": 181.15, \"volume\": 9149500, \"ema50\": 162.69, \"ema200\": 146.89, \"bbu\": 181.15, \"bbl\": 181.15, \"rsi\": 58.5, \"macd\": 5.779, \"macds\": 4.0057, \"macdh\": 1.7733}, {\"time\": \"2026-07-14\", \"open\": 183.9, \"high\": 185.6, \"low\": 175.69, \"close\": 182.57, \"volume\": 7566300, \"ema50\": 163.47, \"ema200\": 147.24, \"bbu\": 182.57, \"bbl\": 182.57, \"rsi\": 59.2, \"macd\": 6.0112, \"macds\": 4.4068, \"macdh\": 1.6044}, {\"time\": \"2026-07-15\", \"open\": 184.0, \"high\": 186.21, \"low\": 166.5, \"close\": 171.92, \"volume\": 8095900, \"ema50\": 163.8, \"ema200\": 147.49, \"bbu\": 171.92, \"bbl\": 171.92, \"rsi\": 51.6, \"macd\": 5.275, \"macds\": 4.5805, \"macdh\": 0.6946}, {\"time\": \"2026-07-16\", \"open\": 169.21, \"high\": 170.28, \"low\": 163.68, \"close\": 168.56, \"volume\": 8412300, \"ema50\": 163.99, \"ema200\": 147.7, \"bbu\": 168.56, \"bbl\": 168.56, \"rsi\": 49.5, \"macd\": 4.3701, \"macds\": 4.5384, \"macdh\": -0.1683}, {\"time\": \"2026-07-17\", \"open\": 163.1, \"high\": 171.43, \"low\": 157.13, \"close\": 168.61, \"volume\": 7560400, \"ema50\": 164.17, \"ema200\": 147.9, \"bbu\": 168.61, \"bbl\": 168.61, \"rsi\": 49.5, \"macd\": 3.6153, \"macds\": 4.3538, \"macdh\": -0.7384}, {\"time\": \"2026-07-20\", \"open\": 168.94, \"high\": 172.6, \"low\": 168.32, \"close\": 169.35, \"volume\": 6025900, \"ema50\": 164.37, \"ema200\": 148.12, \"bbu\": 169.35, \"bbl\": 169.35, \"rsi\": 50.0, \"macd\": 3.0418, \"macds\": 4.0914, \"macdh\": -1.0496}, {\"time\": \"2026-07-21\", \"open\": 174.44, \"high\": 177.88, \"low\": 172.1, \"close\": 174.58, \"volume\": 6357800, \"ema50\": 164.77, \"ema200\": 148.38, \"bbu\": 174.58, \"bbl\": 174.58, \"rsi\": 53.7, \"macd\": 2.975, \"macds\": 3.8681, \"macdh\": -0.8931}, {\"time\": \"2026-07-22\", \"open\": 171.13, \"high\": 176.41, \"low\": 170.0, \"close\": 174.87, \"volume\": 3342900, \"ema50\": 165.17, \"ema200\": 148.64, \"bbu\": 174.87, \"bbl\": 174.87, \"rsi\": 54.0, \"macd\": 2.9119, \"macds\": 3.6769, \"macdh\": -0.765}, {\"time\": \"2026-07-23\", \"open\": 172.77, \"high\": 179.48, \"low\": 172.77, \"close\": 176.61, \"volume\": 4338800, \"ema50\": 165.62, \"ema200\": 148.92, \"bbu\": 176.61, \"bbl\": 176.61, \"rsi\": 55.2, \"macd\": 2.9681, \"macds\": 3.5351, \"macdh\": -0.567}, {\"time\": \"2026-07-24\", \"open\": 174.0, \"high\": 177.51, \"low\": 170.91, \"close\": 173.99, \"volume\": 4719300, \"ema50\": 165.94, \"ema200\": 149.17, \"bbu\": 173.99, \"bbl\": 173.99, \"rsi\": 52.8, \"macd\": 2.7693, \"macds\": 3.3819, \"macdh\": -0.6127}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 174.221, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($174.22)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 172.642, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($172.64)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 163.8608, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($163.86)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 154.7026, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($154.70)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 145.4087, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($145.41)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 174.0812, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($174.08)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 172.3028, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($172.30)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 165.9435, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($165.94)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 149.1716, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($149.17)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 163.9258, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $163.93\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.8488, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 55.3699, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (55.4) is above %D (53.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 53.5538, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 53.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.7693, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.7693) is below Signal line (3.3819)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6127, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6127)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -48.4199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -48.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1580.8868, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1580.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.8995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.90%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -12.97, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-12.97)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 6.1201, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (6.1201)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 188.5641, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($188.56)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 156.7199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($156.72)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1845, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.184 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 190.8023, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($190.80)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 153.8032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($153.80)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 189.817, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($189.82)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 154.74, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($154.74)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.3323, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.33\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.3637, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.36% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.961, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.96\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 150446100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1725, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.173\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 584513.7211, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (584514)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 172.0019, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($172.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 302530524.0193, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -20.3358, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-20.335843)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 117096526.8391, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2272576.3336, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2272576)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.9931, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 44.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.9235, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.6433, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.8) is above DMI- (21.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.9107, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.911)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2674, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2674) is above its signal line (0.2625)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.096, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.10)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.8899, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.89%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 12.048, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (12.05)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.9239, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (7.92) is below signal line (9.34)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0731, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.94)\"}], \"news_articles\": [{\"title\": \"Arista Networks (ANET) Stock Falls Amid Market Uptick: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arista-networks-anet-stock-falls-214502680.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T21:45:02Z\"}, {\"title\": \"Is NOK Stock Worth Buying as AI Growth Offsets Telecom Challenges?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nok-stock-worth-buying-ai-163300043.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T16:33:00Z\"}, {\"title\": \"VZ Q2 Earnings Beat Estimates on Strong Margins, Outlook Lifted\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vz-q2-earnings-beat-estimates-160100521.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T16:01:00Z\"}, {\"title\": \"5 High ROE Stocks to Buy as Surging Oil Prices Rattle Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/5-high-roe-stocks-buy-150200907.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:02:00Z\"}, {\"title\": \"Intel Q2 Earnings Surpass Estimates on Solid Top-Line Growth\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intel-q2-earnings-surpass-estimates-125500500.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:55:00Z\"}, {\"title\": \"The Zacks Analyst Blog Highlights Arista Networks, Unity Software, HubSpot and Samsara\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/zacks-analyst-blog-highlights-arista-110400415.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T11:04:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nANET displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$159.99**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Arista Networks (ANET) Stock Falls Amid Market Uptick: What Investors Need to Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arista-networks-anet-stock-falls-214502680.html)** (via Zacks)\\n* **[Is NOK Stock Worth Buying as AI Growth Offsets Telecom Challenges?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nok-stock-worth-buying-ai-163300043.html)** (via Zacks)\\n* **[VZ Q2 Earnings Beat Estimates on Strong Margins, Outlook Lifted](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vz-q2-earnings-beat-estimates-160100521.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ANET.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:56\", \"price\": 168.77000427246094, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 168.8699951171875, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:27:36\", \"price\": 168.6999969482422, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 168.83009338378906, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:30:30\", \"price\": 169.49000549316406, \"conviction_score\": 21.02564102564103, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:31:46\", \"price\": 169.4600067138672, \"conviction_score\": 21.02564102564103, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 168.61500549316406, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 168.57000732421875, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:36:08\", \"price\": 168.7899932861328, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:09:28\", \"price\": 168.14999389648438, \"conviction_score\": 9.743589743589745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:43:01\", \"price\": 168.40499877929688, \"conviction_score\": 9.743589743589745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 14:09:33\", \"price\": 168.61000061035156, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 18:41:51\", \"price\": 168.61000061035156, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 14:56:17\", \"price\": 170.60000610351562, \"conviction_score\": 15.897435897435901, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-21 00:25:47\", \"price\": 169.35000610351562, \"conviction_score\": 15.897435897435901, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:00:51\", \"price\": 174.44000244140625, \"conviction_score\": 49.230769230769226, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:38\", \"price\": 174.5050048828125, \"conviction_score\": 49.230769230769226, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:24\", \"price\": 177.58999633789062, \"conviction_score\": 62.56410256410258, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 22:35:30\", \"price\": 176.61000061035156, \"conviction_score\": 66.66666666666669, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:16:05\", \"price\": 173.99000549316406, \"conviction_score\": 37.948717948717956, \"verdict\": \"BUY\"}]}, \"ACHR\": {\"success\": true, \"ticker\": \"ACHR\", \"category\": \"Watchlist Stocks\", \"price\": 4.77, \"conviction_score\": -27.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 23, \"neutral_count\": 13, \"high\": 5.17, \"low\": 4.74, \"volume\": 35162800, \"entry_price\": 4.77, \"stop_loss\": 5.34, \"target_price\": 3.63, \"duration\": \"2-4 Days\", \"market_cap\": 167726555.33, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.57, \"calls_vol\": 5258, \"puts_vol\": 2976}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 5.75, \"high\": 5.75, \"low\": 5.47, \"close\": 5.6, \"volume\": 23429800, \"ema50\": 6.15, \"ema200\": 0.0, \"bbu\": 5.6, \"bbl\": 5.6, \"rsi\": 44.3, \"macd\": -0.0386, \"macds\": -0.0678, \"macdh\": 0.0292}, {\"time\": \"2026-04-30\", \"open\": 5.65, \"high\": 5.84, \"low\": 5.58, \"close\": 5.74, \"volume\": 27121800, \"ema50\": 6.13, \"ema200\": 0.0, \"bbu\": 5.74, \"bbl\": 5.74, \"rsi\": 47.8, \"macd\": -0.0401, \"macds\": -0.0623, \"macdh\": 0.0222}, {\"time\": \"2026-05-01\", \"open\": 5.76, \"high\": 5.91, \"low\": 5.61, \"close\": 5.87, \"volume\": 31328300, \"ema50\": 6.12, \"ema200\": 0.0, \"bbu\": 5.87, \"bbl\": 5.87, \"rsi\": 50.8, \"macd\": -0.0304, \"macds\": -0.0559, \"macdh\": 0.0255}, {\"time\": \"2026-05-04\", \"open\": 5.86, \"high\": 5.89, \"low\": 5.7, \"close\": 5.77, \"volume\": 29717300, \"ema50\": 6.11, \"ema200\": 0.0, \"bbu\": 5.77, \"bbl\": 5.77, \"rsi\": 48.5, \"macd\": -0.0305, \"macds\": -0.0508, \"macdh\": 0.0204}, {\"time\": \"2026-05-05\", \"open\": 5.77, \"high\": 5.86, \"low\": 5.57, \"close\": 5.84, \"volume\": 52485300, \"ema50\": 6.1, \"ema200\": 0.0, \"bbu\": 5.84, \"bbl\": 5.84, \"rsi\": 50.2, \"macd\": -0.0246, \"macds\": -0.0456, \"macdh\": 0.021}, {\"time\": \"2026-05-06\", \"open\": 5.98, \"high\": 6.46, \"low\": 5.93, \"close\": 6.41, \"volume\": 54790500, \"ema50\": 6.11, \"ema200\": 0.0, \"bbu\": 6.41, \"bbl\": 6.41, \"rsi\": 61.5, \"macd\": 0.0258, \"macds\": -0.0313, \"macdh\": 0.0571}, {\"time\": \"2026-05-07\", \"open\": 6.33, \"high\": 6.5, \"low\": 6.15, \"close\": 6.28, \"volume\": 59688700, \"ema50\": 6.12, \"ema200\": 0.0, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 58.3, \"macd\": 0.0546, \"macds\": -0.0141, \"macdh\": 0.0687}, {\"time\": \"2026-05-08\", \"open\": 6.3, \"high\": 6.53, \"low\": 6.07, \"close\": 6.48, \"volume\": 45655700, \"ema50\": 6.13, \"ema200\": 0.0, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 61.6, \"macd\": 0.0925, \"macds\": 0.0072, \"macdh\": 0.0853}, {\"time\": \"2026-05-11\", \"open\": 6.37, \"high\": 6.75, \"low\": 6.24, \"close\": 6.54, \"volume\": 67790000, \"ema50\": 6.15, \"ema200\": 8.23, \"bbu\": 6.54, \"bbl\": 6.54, \"rsi\": 62.6, \"macd\": 0.1259, \"macds\": 0.031, \"macdh\": 0.095}, {\"time\": \"2026-05-12\", \"open\": 6.39, \"high\": 6.68, \"low\": 6.05, \"close\": 6.39, \"volume\": 54266100, \"ema50\": 6.16, \"ema200\": 8.21, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 58.6, \"macd\": 0.1387, \"macds\": 0.0525, \"macdh\": 0.0862}, {\"time\": \"2026-05-13\", \"open\": 6.29, \"high\": 6.75, \"low\": 6.23, \"close\": 6.52, \"volume\": 44824600, \"ema50\": 6.17, \"ema200\": 8.19, \"bbu\": 6.52, \"bbl\": 6.52, \"rsi\": 60.9, \"macd\": 0.1575, \"macds\": 0.0735, \"macdh\": 0.084}, {\"time\": \"2026-05-14\", \"open\": 6.51, \"high\": 6.56, \"low\": 6.11, \"close\": 6.41, \"volume\": 47575700, \"ema50\": 6.18, \"ema200\": 8.18, \"bbu\": 6.41, \"bbl\": 6.41, \"rsi\": 57.9, \"macd\": 0.1617, \"macds\": 0.0911, \"macdh\": 0.0705}, {\"time\": \"2026-05-15\", \"open\": 6.16, \"high\": 6.22, \"low\": 6.0, \"close\": 6.05, \"volume\": 45962300, \"ema50\": 6.18, \"ema200\": 8.15, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 49.4, \"macd\": 0.1344, \"macds\": 0.0998, \"macdh\": 0.0346}, {\"time\": \"2026-05-18\", \"open\": 6.05, \"high\": 6.2, \"low\": 5.82, \"close\": 5.92, \"volume\": 57973400, \"ema50\": 6.17, \"ema200\": 8.13, \"bbu\": 5.92, \"bbl\": 5.92, \"rsi\": 46.8, \"macd\": 0.1011, \"macds\": 0.1001, \"macdh\": 0.001}, {\"time\": \"2026-05-19\", \"open\": 5.83, \"high\": 6.08, \"low\": 5.69, \"close\": 5.91, \"volume\": 49584400, \"ema50\": 6.16, \"ema200\": 8.11, \"bbu\": 5.91, \"bbl\": 5.91, \"rsi\": 46.6, \"macd\": 0.0731, \"macds\": 0.0947, \"macdh\": -0.0216}, {\"time\": \"2026-05-20\", \"open\": 5.86, \"high\": 6.04, \"low\": 5.74, \"close\": 5.78, \"volume\": 47082400, \"ema50\": 6.14, \"ema200\": 8.09, \"bbu\": 5.78, \"bbl\": 5.78, \"rsi\": 43.8, \"macd\": 0.0399, \"macds\": 0.0837, \"macdh\": -0.0438}, {\"time\": \"2026-05-21\", \"open\": 5.71, \"high\": 6.14, \"low\": 5.59, \"close\": 6.12, \"volume\": 64120200, \"ema50\": 6.14, \"ema200\": 8.07, \"bbu\": 6.12, \"bbl\": 6.12, \"rsi\": 51.8, \"macd\": 0.0406, \"macds\": 0.0751, \"macdh\": -0.0345}, {\"time\": \"2026-05-22\", \"open\": 6.19, \"high\": 6.43, \"low\": 6.14, \"close\": 6.36, \"volume\": 79302300, \"ema50\": 6.15, \"ema200\": 8.05, \"bbu\": 6.36, \"bbl\": 6.36, \"rsi\": 56.5, \"macd\": 0.0598, \"macds\": 0.072, \"macdh\": -0.0122}, {\"time\": \"2026-05-26\", \"open\": 6.55, \"high\": 6.77, \"low\": 6.39, \"close\": 6.51, \"volume\": 75154200, \"ema50\": 6.16, \"ema200\": 8.03, \"bbu\": 6.51, \"bbl\": 6.51, \"rsi\": 59.2, \"macd\": 0.0861, \"macds\": 0.0749, \"macdh\": 0.0113}, {\"time\": \"2026-05-27\", \"open\": 6.51, \"high\": 6.62, \"low\": 6.31, \"close\": 6.55, \"volume\": 58174100, \"ema50\": 6.18, \"ema200\": 8.02, \"bbu\": 6.55, \"bbl\": 6.55, \"rsi\": 59.9, \"macd\": 0.109, \"macds\": 0.0817, \"macdh\": 0.0273}, {\"time\": \"2026-05-28\", \"open\": 6.45, \"high\": 7.09, \"low\": 6.41, \"close\": 6.81, \"volume\": 58483000, \"ema50\": 6.2, \"ema200\": 8.01, \"bbu\": 6.81, \"bbl\": 6.81, \"rsi\": 64.2, \"macd\": 0.1464, \"macds\": 0.0946, \"macdh\": 0.0518}, {\"time\": \"2026-05-29\", \"open\": 6.71, \"high\": 6.83, \"low\": 6.39, \"close\": 6.81, \"volume\": 56889600, \"ema50\": 6.23, \"ema200\": 8.0, \"bbu\": 6.81, \"bbl\": 6.81, \"rsi\": 64.2, \"macd\": 0.174, \"macds\": 0.1105, \"macdh\": 0.0635}, {\"time\": \"2026-06-01\", \"open\": 6.65, \"high\": 6.93, \"low\": 6.52, \"close\": 6.84, \"volume\": 62985800, \"ema50\": 6.25, \"ema200\": 7.98, \"bbu\": 6.84, \"bbl\": 6.84, \"rsi\": 64.7, \"macd\": 0.1961, \"macds\": 0.1276, \"macdh\": 0.0685}, {\"time\": \"2026-06-02\", \"open\": 6.8, \"high\": 6.9, \"low\": 6.62, \"close\": 6.74, \"volume\": 48600800, \"ema50\": 6.27, \"ema200\": 7.97, \"bbu\": 6.74, \"bbl\": 6.74, \"rsi\": 61.6, \"macd\": 0.2032, \"macds\": 0.1427, \"macdh\": 0.0604}, {\"time\": \"2026-06-03\", \"open\": 6.6, \"high\": 6.64, \"low\": 6.27, \"close\": 6.53, \"volume\": 51682100, \"ema50\": 6.28, \"ema200\": 7.96, \"bbu\": 6.53, \"bbl\": 6.53, \"rsi\": 55.5, \"macd\": 0.1896, \"macds\": 0.1521, \"macdh\": 0.0375}, {\"time\": \"2026-06-04\", \"open\": 6.55, \"high\": 6.62, \"low\": 6.35, \"close\": 6.38, \"volume\": 57258100, \"ema50\": 6.28, \"ema200\": 7.94, \"bbu\": 6.38, \"bbl\": 6.38, \"rsi\": 51.5, \"macd\": 0.1649, \"macds\": 0.1547, \"macdh\": 0.0102}, {\"time\": \"2026-06-05\", \"open\": 6.25, \"high\": 6.31, \"low\": 5.38, \"close\": 5.54, \"volume\": 54259400, \"ema50\": 6.25, \"ema200\": 7.92, \"bbu\": 5.54, \"bbl\": 5.54, \"rsi\": 36.1, \"macd\": 0.0766, \"macds\": 0.1391, \"macdh\": -0.0624}, {\"time\": \"2026-06-08\", \"open\": 5.66, \"high\": 5.9, \"low\": 5.58, \"close\": 5.73, \"volume\": 39266800, \"ema50\": 6.23, \"ema200\": 7.9, \"bbu\": 5.73, \"bbl\": 5.73, \"rsi\": 40.4, \"macd\": 0.0218, \"macds\": 0.1156, \"macdh\": -0.0938}, {\"time\": \"2026-06-09\", \"open\": 5.77, \"high\": 5.88, \"low\": 5.2, \"close\": 5.32, \"volume\": 56978300, \"ema50\": 6.2, \"ema200\": 7.87, \"bbu\": 5.32, \"bbl\": 5.32, \"rsi\": 34.9, \"macd\": -0.0542, \"macds\": 0.0817, \"macdh\": -0.1358}, {\"time\": \"2026-06-10\", \"open\": 5.27, \"high\": 5.36, \"low\": 5.04, \"close\": 5.05, \"volume\": 36823600, \"ema50\": 6.15, \"ema200\": 7.84, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 31.8, \"macd\": -0.1346, \"macds\": 0.0384, \"macdh\": -0.173}, {\"time\": \"2026-06-11\", \"open\": 5.03, \"high\": 5.32, \"low\": 4.93, \"close\": 5.3, \"volume\": 42626400, \"ema50\": 6.12, \"ema200\": 7.82, \"bbu\": 5.3, \"bbl\": 5.3, \"rsi\": 37.3, \"macd\": -0.1761, \"macds\": -0.0045, \"macdh\": -0.1716}, {\"time\": \"2026-06-12\", \"open\": 5.3, \"high\": 5.36, \"low\": 5.0, \"close\": 5.08, \"volume\": 29959700, \"ema50\": 6.08, \"ema200\": 7.79, \"bbu\": 5.08, \"bbl\": 5.08, \"rsi\": 34.7, \"macd\": -0.2242, \"macds\": -0.0484, \"macdh\": -0.1758}, {\"time\": \"2026-06-15\", \"open\": 5.33, \"high\": 5.62, \"low\": 5.32, \"close\": 5.55, \"volume\": 57338100, \"ema50\": 6.06, \"ema200\": 7.77, \"bbu\": 5.55, \"bbl\": 5.55, \"rsi\": 43.9, \"macd\": -0.2218, \"macds\": -0.0831, \"macdh\": -0.1387}, {\"time\": \"2026-06-16\", \"open\": 5.5, \"high\": 5.58, \"low\": 5.23, \"close\": 5.44, \"volume\": 59509800, \"ema50\": 6.03, \"ema200\": 7.74, \"bbu\": 5.44, \"bbl\": 5.44, \"rsi\": 42.4, \"macd\": -0.2262, \"macds\": -0.1117, \"macdh\": -0.1145}, {\"time\": \"2026-06-17\", \"open\": 5.38, \"high\": 5.72, \"low\": 5.32, \"close\": 5.36, \"volume\": 47480300, \"ema50\": 6.01, \"ema200\": 7.72, \"bbu\": 5.36, \"bbl\": 5.36, \"rsi\": 41.3, \"macd\": -0.2334, \"macds\": -0.1361, \"macdh\": -0.0974}, {\"time\": \"2026-06-18\", \"open\": 5.45, \"high\": 5.59, \"low\": 5.24, \"close\": 5.57, \"volume\": 40987200, \"ema50\": 5.99, \"ema200\": 7.7, \"bbu\": 5.57, \"bbl\": 5.57, \"rsi\": 45.3, \"macd\": -0.2197, \"macds\": -0.1528, \"macdh\": -0.0669}, {\"time\": \"2026-06-22\", \"open\": 5.49, \"high\": 5.64, \"low\": 5.39, \"close\": 5.43, \"volume\": 34249300, \"ema50\": 5.97, \"ema200\": 7.68, \"bbu\": 5.43, \"bbl\": 5.43, \"rsi\": 43.2, \"macd\": -0.2176, \"macds\": -0.1658, \"macdh\": -0.0518}, {\"time\": \"2026-06-23\", \"open\": 5.23, \"high\": 5.51, \"low\": 5.23, \"close\": 5.25, \"volume\": 38508300, \"ema50\": 5.94, \"ema200\": 7.65, \"bbu\": 5.25, \"bbl\": 5.25, \"rsi\": 40.5, \"macd\": -0.2278, \"macds\": -0.1782, \"macdh\": -0.0497}, {\"time\": \"2026-06-24\", \"open\": 5.21, \"high\": 5.22, \"low\": 5.0, \"close\": 5.05, \"volume\": 40887100, \"ema50\": 5.91, \"ema200\": 7.63, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 37.8, \"macd\": -0.2492, \"macds\": -0.1924, \"macdh\": -0.0568}, {\"time\": \"2026-06-25\", \"open\": 5.1, \"high\": 5.13, \"low\": 4.74, \"close\": 4.79, \"volume\": 39668300, \"ema50\": 5.86, \"ema200\": 7.6, \"bbu\": 4.79, \"bbl\": 4.79, \"rsi\": 34.5, \"macd\": -0.2838, \"macds\": -0.2107, \"macdh\": -0.0732}, {\"time\": \"2026-06-26\", \"open\": 4.71, \"high\": 5.08, \"low\": 4.71, \"close\": 4.87, \"volume\": 53566100, \"ema50\": 5.82, \"ema200\": 7.57, \"bbu\": 4.87, \"bbl\": 4.87, \"rsi\": 36.3, \"macd\": -0.3014, \"macds\": -0.2288, \"macdh\": -0.0726}, {\"time\": \"2026-06-29\", \"open\": 4.9, \"high\": 5.03, \"low\": 4.61, \"close\": 4.68, \"volume\": 34900100, \"ema50\": 5.78, \"ema200\": 7.54, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 33.9, \"macd\": -0.3268, \"macds\": -0.2484, \"macdh\": -0.0784}, {\"time\": \"2026-06-30\", \"open\": 4.68, \"high\": 4.86, \"low\": 4.64, \"close\": 4.73, \"volume\": 33344300, \"ema50\": 5.74, \"ema200\": 7.51, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 35.1, \"macd\": -0.3391, \"macds\": -0.2665, \"macdh\": -0.0725}, {\"time\": \"2026-07-01\", \"open\": 4.79, \"high\": 5.07, \"low\": 4.76, \"close\": 4.92, \"volume\": 41806100, \"ema50\": 5.7, \"ema200\": 7.49, \"bbu\": 4.92, \"bbl\": 4.92, \"rsi\": 39.7, \"macd\": -0.3296, \"macds\": -0.2792, \"macdh\": -0.0505}, {\"time\": \"2026-07-02\", \"open\": 5.02, \"high\": 5.19, \"low\": 4.84, \"close\": 4.98, \"volume\": 28993400, \"ema50\": 5.68, \"ema200\": 7.46, \"bbu\": 4.98, \"bbl\": 4.98, \"rsi\": 41.1, \"macd\": -0.3137, \"macds\": -0.2861, \"macdh\": -0.0276}, {\"time\": \"2026-07-06\", \"open\": 5.0, \"high\": 5.46, \"low\": 4.97, \"close\": 5.37, \"volume\": 36944400, \"ema50\": 5.66, \"ema200\": 7.44, \"bbu\": 5.37, \"bbl\": 5.37, \"rsi\": 49.5, \"macd\": -0.2665, \"macds\": -0.2822, \"macdh\": 0.0156}, {\"time\": \"2026-07-07\", \"open\": 5.3, \"high\": 5.35, \"low\": 4.83, \"close\": 4.93, \"volume\": 29522400, \"ema50\": 5.64, \"ema200\": 7.42, \"bbu\": 4.93, \"bbl\": 4.93, \"rsi\": 42.2, \"macd\": -0.2616, \"macds\": -0.2781, \"macdh\": 0.0164}, {\"time\": \"2026-07-08\", \"open\": 4.85, \"high\": 4.97, \"low\": 4.81, \"close\": 4.84, \"volume\": 19252200, \"ema50\": 5.6, \"ema200\": 7.39, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 40.9, \"macd\": -0.262, \"macds\": -0.2748, \"macdh\": 0.0129}, {\"time\": \"2026-07-09\", \"open\": 4.84, \"high\": 4.94, \"low\": 4.76, \"close\": 4.85, \"volume\": 17909500, \"ema50\": 5.57, \"ema200\": 7.37, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 41.1, \"macd\": -0.2585, \"macds\": -0.2716, \"macdh\": 0.0131}, {\"time\": \"2026-07-10\", \"open\": 4.89, \"high\": 4.93, \"low\": 4.69, \"close\": 4.73, \"volume\": 23816900, \"ema50\": 5.54, \"ema200\": 7.34, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 39.2, \"macd\": -0.2624, \"macds\": -0.2697, \"macdh\": 0.0074}, {\"time\": \"2026-07-13\", \"open\": 4.67, \"high\": 4.74, \"low\": 4.51, \"close\": 4.55, \"volume\": 25853900, \"ema50\": 5.5, \"ema200\": 7.31, \"bbu\": 4.55, \"bbl\": 4.55, \"rsi\": 36.5, \"macd\": -0.2768, \"macds\": -0.2711, \"macdh\": -0.0056}, {\"time\": \"2026-07-14\", \"open\": 4.61, \"high\": 4.88, \"low\": 4.55, \"close\": 4.85, \"volume\": 28415900, \"ema50\": 5.48, \"ema200\": 7.29, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 43.5, \"macd\": -0.261, \"macds\": -0.2691, \"macdh\": 0.0081}, {\"time\": \"2026-07-15\", \"open\": 4.9, \"high\": 5.06, \"low\": 4.71, \"close\": 4.78, \"volume\": 23050800, \"ema50\": 5.45, \"ema200\": 7.26, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 42.3, \"macd\": -0.2512, \"macds\": -0.2655, \"macdh\": 0.0143}, {\"time\": \"2026-07-16\", \"open\": 4.74, \"high\": 4.75, \"low\": 4.45, \"close\": 4.49, \"volume\": 25503200, \"ema50\": 5.41, \"ema200\": 7.24, \"bbu\": 4.49, \"bbl\": 4.49, \"rsi\": 37.8, \"macd\": -0.2638, \"macds\": -0.2652, \"macdh\": 0.0013}, {\"time\": \"2026-07-17\", \"open\": 4.34, \"high\": 4.59, \"low\": 4.3, \"close\": 4.44, \"volume\": 25382200, \"ema50\": 5.37, \"ema200\": 7.21, \"bbu\": 4.44, \"bbl\": 4.44, \"rsi\": 37.0, \"macd\": -0.2747, \"macds\": -0.2671, \"macdh\": -0.0076}, {\"time\": \"2026-07-20\", \"open\": 4.63, \"high\": 5.43, \"low\": 4.6, \"close\": 5.31, \"volume\": 99253700, \"ema50\": 5.37, \"ema200\": 7.19, \"bbu\": 5.31, \"bbl\": 5.31, \"rsi\": 53.9, \"macd\": -0.2107, \"macds\": -0.2558, \"macdh\": 0.0451}, {\"time\": \"2026-07-21\", \"open\": 5.32, \"high\": 5.6, \"low\": 5.22, \"close\": 5.28, \"volume\": 52284800, \"ema50\": 5.37, \"ema200\": 7.17, \"bbu\": 5.28, \"bbl\": 5.28, \"rsi\": 53.4, \"macd\": -0.1605, \"macds\": -0.2368, \"macdh\": 0.0762}, {\"time\": \"2026-07-22\", \"open\": 5.31, \"high\": 5.41, \"low\": 5.08, \"close\": 5.18, \"volume\": 37004200, \"ema50\": 5.36, \"ema200\": 7.15, \"bbu\": 5.18, \"bbl\": 5.18, \"rsi\": 51.6, \"macd\": -0.1274, \"macds\": -0.2149, \"macdh\": 0.0875}, {\"time\": \"2026-07-23\", \"open\": 5.1, \"high\": 5.33, \"low\": 5.04, \"close\": 5.11, \"volume\": 30465600, \"ema50\": 5.35, \"ema200\": 7.13, \"bbu\": 5.11, \"bbl\": 5.11, \"rsi\": 50.3, \"macd\": -0.1055, \"macds\": -0.193, \"macdh\": 0.0875}, {\"time\": \"2026-07-24\", \"open\": 5.16, \"high\": 5.17, \"low\": 4.74, \"close\": 4.77, \"volume\": 35162800, \"ema50\": 5.33, \"ema200\": 7.11, \"bbu\": 4.77, \"bbl\": 4.77, \"rsi\": 44.4, \"macd\": -0.1143, \"macds\": -0.1773, \"macdh\": 0.0629}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 4.876, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($4.88)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 4.883, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($4.88)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 5.4872, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($5.49)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.6915, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($5.69)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.1805, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($7.18)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 4.9505, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($4.95)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 4.996, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($5.00)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 5.328, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($5.33)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.1069, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($7.11)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 4.4698, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $4.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.4398, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 55.3846, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (55.4) is below %D (66.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 66.8538, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 66.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1143, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.1143) is above Signal line (-0.1773)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0629, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0629)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -63.8462, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -63.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1767.6233, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1767.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.4463, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.04, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.04)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0535, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0535)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 5.4076, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($5.41)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.3584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.36)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2149, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.215 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 5.7575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($5.76)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.2345, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 5.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($5.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.3, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.30)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3792, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.38\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.9501, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2623, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.26\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -300370300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1686, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.169\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3570494.0299, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3570494)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 4.9537, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($4.95)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1673051386.8271, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0361, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.036148)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -115557490.7996, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -23276628.0172, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-23276628)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 44.0639, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 44.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.1775, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -1.1457, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (24.7) is below DMI- (25.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 0.606, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (0.606)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3917, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3917) is below its signal line (-0.3695)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.5848, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.58)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.0964, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.10%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.033, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -8.2874, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-8.29) is above signal line (-14.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1067, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.91) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"Archer Aviation (ACHR)\\u2019s Defense Push Gains Momentum: Should You Buy This Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-achr-gains-20-204202959.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-23T20:44:02Z\"}, {\"title\": \"Could Buying Archer Aviation Stock Today Set You Up for Life?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/could-buying-archer-aviation-stock-202500848.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T20:25:00Z\"}, {\"title\": \"Archer Stock Climbs After Unveiling Next-Generation Autonomous Aircraft\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-stock-climbs-unveiling-next-165923858.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-23T16:59:23Z\"}, {\"title\": \"Archer Aviation (ACHR) Stock Looks Reasonable On Book Value But Weak On Broader Checks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-achr-stock-looks-140822314.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T14:08:22Z\"}, {\"title\": \"Wall Street Analysts Predict a 93.63% Upside in Archer Aviation (ACHR): Here's What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-analysts-predict-93-135504889.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T13:55:04Z\"}, {\"title\": \"Archer Aviation (ACHR) Unveils Thunder And Halo With Anduril And Marubeni\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-achr-unveils-thunder-121437219.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T12:14:37Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nACHR displays a neutral\/consolidating structure with 12 bullish and 23 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Archer Aviation (ACHR)\\u2019s Defense Push Gains Momentum: Should You Buy This Stock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-achr-gains-20-204202959.html)** (via Insider Monkey)\\n* **[Could Buying Archer Aviation Stock Today Set You Up for Life?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/could-buying-archer-aviation-stock-202500848.html)** (via Motley Fool)\\n* **[Archer Stock Climbs After Unveiling Next-Generation Autonomous Aircraft](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-stock-climbs-unveiling-next-165923858.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ACHR.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:55\", \"price\": 4.494999885559082, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 4.494999885559082, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:27:36\", \"price\": 4.496399879455566, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 4.494999885559082, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:30\", \"price\": 4.514999866485596, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:31:46\", \"price\": 4.505000114440918, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 4.494999885559082, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 4.485000133514404, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:36:07\", \"price\": 4.4899001121521, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:27\", \"price\": 4.460000038146973, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:43:12\", \"price\": 4.465000152587891, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 14:20:33\", \"price\": 4.440000057220459, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 18:41:42\", \"price\": 4.440000057220459, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 14:46:24\", \"price\": 4.925000190734863, \"conviction_score\": -14.871794871794878, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-21 00:25:39\", \"price\": 5.309999942779541, \"conviction_score\": 25.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:00:51\", \"price\": 5.300000190734863, \"conviction_score\": 27.6923076923077, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:38:30\", \"price\": 5.264999866485596, \"conviction_score\": 22.56410256410257, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 14:15:28\", \"price\": 5.235300064086914, \"conviction_score\": 24.615384615384624, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 22:06:11\", \"price\": 5.110000133514404, \"conviction_score\": 28.717948717948723, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-25 14:31:05\", \"price\": 4.769999980926514, \"conviction_score\": -27.6923076923077, \"verdict\": \"MILD SELL\"}]}, \"AMD\": {\"success\": true, \"ticker\": \"AMD\", \"category\": \"Watchlist Stocks\", \"price\": 521.95, \"conviction_score\": 3.6, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 549.0, \"low\": 518.0, \"volume\": 27136700, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 14164000896.26, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.87, \"calls_vol\": 34981, \"puts_vol\": 30492}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 326.58, \"high\": 340.17, \"low\": 318.86, \"close\": 337.11, \"volume\": 44704400, \"ema50\": 247.52, \"ema200\": 0.0, \"bbu\": 337.11, \"bbl\": 337.11, \"rsi\": 76.2, \"macd\": 31.3389, \"macds\": 24.4677, \"macdh\": 6.8712}, {\"time\": \"2026-04-30\", \"open\": 341.36, \"high\": 354.96, \"low\": 332.6, \"close\": 354.49, \"volume\": 42115300, \"ema50\": 251.72, \"ema200\": 0.0, \"bbu\": 354.49, \"bbl\": 354.49, \"rsi\": 79.0, \"macd\": 33.2374, \"macds\": 26.2216, \"macdh\": 7.0158}, {\"time\": \"2026-05-01\", \"open\": 351.87, \"high\": 362.79, \"low\": 349.25, \"close\": 360.54, \"volume\": 34279200, \"ema50\": 255.98, \"ema200\": 0.0, \"bbu\": 360.54, \"bbl\": 360.54, \"rsi\": 79.8, \"macd\": 34.8288, \"macds\": 27.943, \"macdh\": 6.8857}, {\"time\": \"2026-05-04\", \"open\": 360.31, \"high\": 361.85, \"low\": 338.7, \"close\": 341.54, \"volume\": 42000200, \"ema50\": 259.34, \"ema200\": 0.0, \"bbu\": 341.54, \"bbl\": 341.54, \"rsi\": 69.9, \"macd\": 34.1629, \"macds\": 29.187, \"macdh\": 4.9759}, {\"time\": \"2026-05-05\", \"open\": 351.51, \"high\": 359.57, \"low\": 344.88, \"close\": 355.26, \"volume\": 64235100, \"ema50\": 263.1, \"ema200\": 0.0, \"bbu\": 355.26, \"bbl\": 355.26, \"rsi\": 72.5, \"macd\": 34.3464, \"macds\": 30.2189, \"macdh\": 4.1275}, {\"time\": \"2026-05-06\", \"open\": 409.49, \"high\": 430.6, \"low\": 402.04, \"close\": 421.39, \"volume\": 87732200, \"ema50\": 269.31, \"ema200\": 0.0, \"bbu\": 421.39, \"bbl\": 421.39, \"rsi\": 81.2, \"macd\": 39.3741, \"macds\": 32.0499, \"macdh\": 7.3242}, {\"time\": \"2026-05-07\", \"open\": 417.07, \"high\": 421.71, \"low\": 401.08, \"close\": 408.46, \"volume\": 44885500, \"ema50\": 274.76, \"ema200\": 0.0, \"bbu\": 408.46, \"bbl\": 408.46, \"rsi\": 76.1, \"macd\": 41.833, \"macds\": 34.0066, \"macdh\": 7.8264}, {\"time\": \"2026-05-08\", \"open\": 418.59, \"high\": 456.29, \"low\": 418.29, \"close\": 455.19, \"volume\": 58134900, \"ema50\": 281.84, \"ema200\": 0.0, \"bbu\": 455.19, \"bbl\": 455.19, \"rsi\": 80.8, \"macd\": 47.0105, \"macds\": 36.6073, \"macdh\": 10.4032}, {\"time\": \"2026-05-11\", \"open\": 460.55, \"high\": 469.22, \"low\": 450.88, \"close\": 458.79, \"volume\": 46085400, \"ema50\": 288.78, \"ema200\": 218.84, \"bbu\": 458.79, \"bbl\": 458.79, \"rsi\": 81.1, \"macd\": 50.8184, \"macds\": 39.4496, \"macdh\": 11.3689}, {\"time\": \"2026-05-12\", \"open\": 449.25, \"high\": 458.8, \"low\": 426.11, \"close\": 448.29, \"volume\": 39140100, \"ema50\": 295.03, \"ema200\": 221.12, \"bbu\": 448.29, \"bbl\": 448.29, \"rsi\": 77.2, \"macd\": 52.3851, \"macds\": 42.0367, \"macdh\": 10.3484}, {\"time\": \"2026-05-13\", \"open\": 457.04, \"high\": 459.5, \"low\": 432.65, \"close\": 445.5, \"volume\": 30423400, \"ema50\": 300.93, \"ema200\": 223.35, \"bbu\": 445.5, \"bbl\": 445.5, \"rsi\": 76.2, \"macd\": 52.793, \"macds\": 44.1879, \"macdh\": 8.605}, {\"time\": \"2026-05-14\", \"open\": 440.6, \"high\": 453.31, \"low\": 435.68, \"close\": 449.7, \"volume\": 26113600, \"ema50\": 306.77, \"ema200\": 225.6, \"bbu\": 449.7, \"bbl\": 449.7, \"rsi\": 76.7, \"macd\": 52.846, \"macds\": 45.9195, \"macdh\": 6.9264}, {\"time\": \"2026-05-15\", \"open\": 433.34, \"high\": 439.0, \"low\": 423.36, \"close\": 424.1, \"volume\": 29131600, \"ema50\": 311.37, \"ema200\": 227.58, \"bbu\": 424.1, \"bbl\": 424.1, \"rsi\": 67.3, \"macd\": 50.2431, \"macds\": 46.7842, \"macdh\": 3.4588}, {\"time\": \"2026-05-18\", \"open\": 429.5, \"high\": 438.8, \"low\": 410.71, \"close\": 420.99, \"volume\": 28432100, \"ema50\": 315.67, \"ema200\": 229.5, \"bbu\": 420.99, \"bbl\": 420.99, \"rsi\": 66.2, \"macd\": 47.3831, \"macds\": 46.904, \"macdh\": 0.4791}, {\"time\": \"2026-05-19\", \"open\": 412.6, \"high\": 428.75, \"low\": 393.36, \"close\": 414.05, \"volume\": 38756900, \"ema50\": 319.53, \"ema200\": 231.34, \"bbu\": 414.05, \"bbl\": 414.05, \"rsi\": 63.8, \"macd\": 44.0488, \"macds\": 46.333, \"macdh\": -2.2842}, {\"time\": \"2026-05-20\", \"open\": 428.04, \"high\": 449.39, \"low\": 426.05, \"close\": 447.58, \"volume\": 36137500, \"ema50\": 324.55, \"ema200\": 233.49, \"bbu\": 447.58, \"bbl\": 447.58, \"rsi\": 69.6, \"macd\": 43.6092, \"macds\": 45.7882, \"macdh\": -2.179}, {\"time\": \"2026-05-21\", \"open\": 441.99, \"high\": 451.2, \"low\": 431.6, \"close\": 449.59, \"volume\": 27252000, \"ema50\": 329.45, \"ema200\": 235.64, \"bbu\": 449.59, \"bbl\": 449.59, \"rsi\": 69.9, \"macd\": 42.9282, \"macds\": 45.2162, \"macdh\": -2.288}, {\"time\": \"2026-05-22\", \"open\": 469.84, \"high\": 481.41, \"low\": 461.71, \"close\": 467.51, \"volume\": 34758600, \"ema50\": 334.87, \"ema200\": 237.95, \"bbu\": 467.51, \"bbl\": 467.51, \"rsi\": 72.6, \"macd\": 43.335, \"macds\": 44.84, \"macdh\": -1.505}, {\"time\": \"2026-05-26\", \"open\": 484.74, \"high\": 506.96, \"low\": 480.23, \"close\": 503.89, \"volume\": 38473800, \"ema50\": 341.49, \"ema200\": 240.6, \"bbu\": 503.89, \"bbl\": 503.89, \"rsi\": 77.1, \"macd\": 46.0619, \"macds\": 45.0844, \"macdh\": 0.9775}, {\"time\": \"2026-05-27\", \"open\": 508.0, \"high\": 510.21, \"low\": 486.66, \"close\": 495.54, \"volume\": 27589300, \"ema50\": 347.54, \"ema200\": 243.13, \"bbu\": 495.54, \"bbl\": 495.54, \"rsi\": 74.1, \"macd\": 47.0074, \"macds\": 45.469, \"macdh\": 1.5384}, {\"time\": \"2026-05-28\", \"open\": 499.0, \"high\": 527.2, \"low\": 493.52, \"close\": 518.09, \"volume\": 31438500, \"ema50\": 354.22, \"ema200\": 245.87, \"bbu\": 518.09, \"bbl\": 518.09, \"rsi\": 76.7, \"macd\": 49.0113, \"macds\": 46.1774, \"macdh\": 2.8339}, {\"time\": \"2026-05-29\", \"open\": 520.8, \"high\": 522.0, \"low\": 503.43, \"close\": 516.1, \"volume\": 30803200, \"ema50\": 360.57, \"ema200\": 248.56, \"bbu\": 516.1, \"bbl\": 516.1, \"rsi\": 76.0, \"macd\": 49.864, \"macds\": 46.9148, \"macdh\": 2.9493}, {\"time\": \"2026-06-01\", \"open\": 500.16, \"high\": 517.5, \"low\": 486.8, \"close\": 510.13, \"volume\": 33309200, \"ema50\": 366.44, \"ema200\": 251.16, \"bbu\": 510.13, \"bbl\": 510.13, \"rsi\": 73.7, \"macd\": 49.4876, \"macds\": 47.4293, \"macdh\": 2.0583}, {\"time\": \"2026-06-02\", \"open\": 506.3, \"high\": 522.49, \"low\": 501.22, \"close\": 521.54, \"volume\": 24293200, \"ema50\": 372.52, \"ema200\": 253.85, \"bbu\": 521.54, \"bbl\": 521.54, \"rsi\": 75.2, \"macd\": 49.539, \"macds\": 47.8513, \"macdh\": 1.6877}, {\"time\": \"2026-06-03\", \"open\": 533.75, \"high\": 546.44, \"low\": 524.3, \"close\": 542.52, \"volume\": 29411100, \"ema50\": 379.19, \"ema200\": 256.72, \"bbu\": 542.52, \"bbl\": 542.52, \"rsi\": 77.8, \"macd\": 50.6883, \"macds\": 48.4187, \"macdh\": 2.2696}, {\"time\": \"2026-06-04\", \"open\": 514.75, \"high\": 532.19, \"low\": 499.87, \"close\": 523.2, \"volume\": 29110000, \"ema50\": 384.83, \"ema200\": 259.37, \"bbu\": 523.2, \"bbl\": 523.2, \"rsi\": 70.6, \"macd\": 49.4699, \"macds\": 48.6289, \"macdh\": 0.841}, {\"time\": \"2026-06-05\", \"open\": 499.53, \"high\": 505.62, \"low\": 463.95, \"close\": 466.38, \"volume\": 46900600, \"ema50\": 388.03, \"ema200\": 261.43, \"bbu\": 466.38, \"bbl\": 466.38, \"rsi\": 54.5, \"macd\": 43.4189, \"macds\": 47.5869, \"macdh\": -4.168}, {\"time\": \"2026-06-08\", \"open\": 485.0, \"high\": 494.97, \"low\": 477.71, \"close\": 490.33, \"volume\": 25158800, \"ema50\": 392.04, \"ema200\": 263.71, \"bbu\": 490.33, \"bbl\": 490.33, \"rsi\": 58.8, \"macd\": 40.0938, \"macds\": 46.0883, \"macdh\": -5.9945}, {\"time\": \"2026-06-09\", \"open\": 502.75, \"high\": 505.0, \"low\": 437.23, \"close\": 475.51, \"volume\": 37799800, \"ema50\": 395.32, \"ema200\": 265.82, \"bbu\": 475.51, \"bbl\": 475.51, \"rsi\": 55.3, \"macd\": 35.8496, \"macds\": 44.0406, \"macdh\": -8.191}, {\"time\": \"2026-06-10\", \"open\": 467.97, \"high\": 477.45, \"low\": 448.33, \"close\": 452.4, \"volume\": 27777400, \"ema50\": 397.56, \"ema200\": 267.68, \"bbu\": 452.4, \"bbl\": 452.4, \"rsi\": 50.4, \"macd\": 30.2723, \"macds\": 41.2869, \"macdh\": -11.0146}, {\"time\": \"2026-06-11\", \"open\": 461.6, \"high\": 490.46, \"low\": 458.02, \"close\": 488.45, \"volume\": 30463100, \"ema50\": 401.12, \"ema200\": 269.87, \"bbu\": 488.45, \"bbl\": 488.45, \"rsi\": 56.9, \"macd\": 28.4334, \"macds\": 38.7162, \"macdh\": -10.2828}, {\"time\": \"2026-06-12\", \"open\": 499.69, \"high\": 521.71, \"low\": 494.0, \"close\": 511.57, \"volume\": 31553100, \"ema50\": 405.45, \"ema200\": 272.28, \"bbu\": 511.57, \"bbl\": 511.57, \"rsi\": 60.5, \"macd\": 28.5129, \"macds\": 36.6755, \"macdh\": -8.1626}, {\"time\": \"2026-06-15\", \"open\": 535.75, \"high\": 558.37, \"low\": 530.5, \"close\": 547.26, \"volume\": 33482400, \"ema50\": 411.01, \"ema200\": 275.01, \"bbu\": 547.26, \"bbl\": 547.26, \"rsi\": 65.2, \"macd\": 31.0974, \"macds\": 35.5599, \"macdh\": -4.4625}, {\"time\": \"2026-06-16\", \"open\": 546.89, \"high\": 548.95, \"low\": 507.25, \"close\": 507.29, \"volume\": 28411700, \"ema50\": 414.79, \"ema200\": 277.32, \"bbu\": 507.29, \"bbl\": 507.29, \"rsi\": 56.9, \"macd\": 29.5794, \"macds\": 34.3638, \"macdh\": -4.7844}, {\"time\": \"2026-06-17\", \"open\": 529.66, \"high\": 532.5, \"low\": 507.3, \"close\": 512.48, \"volume\": 27085300, \"ema50\": 418.62, \"ema200\": 279.66, \"bbu\": 512.48, \"bbl\": 512.48, \"rsi\": 57.7, \"macd\": 28.467, \"macds\": 33.1844, \"macdh\": -4.7174}, {\"time\": \"2026-06-18\", \"open\": 531.58, \"high\": 539.69, \"low\": 526.32, \"close\": 537.37, \"volume\": 43805600, \"ema50\": 423.28, \"ema200\": 282.23, \"bbu\": 537.37, \"bbl\": 537.37, \"rsi\": 61.2, \"macd\": 29.2566, \"macds\": 32.3989, \"macdh\": -3.1423}, {\"time\": \"2026-06-22\", \"open\": 545.5, \"high\": 562.99, \"low\": 535.71, \"close\": 551.63, \"volume\": 25983200, \"ema50\": 428.31, \"ema200\": 284.91, \"bbu\": 551.63, \"bbl\": 551.63, \"rsi\": 63.1, \"macd\": 30.6793, \"macds\": 32.055, \"macdh\": -1.3756}, {\"time\": \"2026-06-23\", \"open\": 509.08, \"high\": 528.49, \"low\": 506.81, \"close\": 519.85, \"volume\": 30196800, \"ema50\": 431.9, \"ema200\": 287.25, \"bbu\": 519.85, \"bbl\": 519.85, \"rsi\": 56.5, \"macd\": 28.9093, \"macds\": 31.4258, \"macdh\": -2.5166}, {\"time\": \"2026-06-24\", \"open\": 520.82, \"high\": 524.96, \"low\": 503.5, \"close\": 519.74, \"volume\": 26548300, \"ema50\": 435.34, \"ema200\": 289.56, \"bbu\": 519.74, \"bbl\": 519.74, \"rsi\": 56.5, \"macd\": 27.1842, \"macds\": 30.5775, \"macdh\": -3.3933}, {\"time\": \"2026-06-25\", \"open\": 543.93, \"high\": 550.88, \"low\": 507.0, \"close\": 532.57, \"volume\": 27031300, \"ema50\": 439.16, \"ema200\": 291.98, \"bbu\": 532.57, \"bbl\": 532.57, \"rsi\": 58.5, \"macd\": 26.5464, \"macds\": 29.7713, \"macdh\": -3.2249}, {\"time\": \"2026-06-26\", \"open\": 519.8, \"high\": 525.11, \"low\": 502.61, \"close\": 521.58, \"volume\": 52705100, \"ema50\": 442.39, \"ema200\": 294.26, \"bbu\": 521.58, \"bbl\": 521.58, \"rsi\": 56.1, \"macd\": 24.8674, \"macds\": 28.7905, \"macdh\": -3.9231}, {\"time\": \"2026-06-29\", \"open\": 522.84, \"high\": 542.19, \"low\": 495.35, \"close\": 539.49, \"volume\": 26671000, \"ema50\": 446.2, \"ema200\": 296.7, \"bbu\": 539.49, \"bbl\": 539.49, \"rsi\": 59.0, \"macd\": 24.6973, \"macds\": 27.9719, \"macdh\": -3.2745}, {\"time\": \"2026-06-30\", \"open\": 545.57, \"high\": 584.73, \"low\": 545.57, \"close\": 580.91, \"volume\": 34488500, \"ema50\": 451.48, \"ema200\": 299.53, \"bbu\": 580.91, \"bbl\": 580.91, \"rsi\": 64.9, \"macd\": 27.5868, \"macds\": 27.8949, \"macdh\": -0.3081}, {\"time\": \"2026-07-01\", \"open\": 557.53, \"high\": 564.09, \"low\": 538.74, \"close\": 540.88, \"volume\": 28326800, \"ema50\": 454.99, \"ema200\": 301.93, \"bbu\": 540.88, \"bbl\": 540.88, \"rsi\": 56.5, \"macd\": 26.3429, \"macds\": 27.5845, \"macdh\": -1.2415}, {\"time\": \"2026-07-02\", \"open\": 538.16, \"high\": 547.65, \"low\": 506.0, \"close\": 517.82, \"volume\": 28142500, \"ema50\": 457.45, \"ema200\": 304.08, \"bbu\": 517.82, \"bbl\": 517.82, \"rsi\": 52.3, \"macd\": 23.2287, \"macds\": 26.7133, \"macdh\": -3.4846}, {\"time\": \"2026-07-06\", \"open\": 535.35, \"high\": 572.5, \"low\": 527.0, \"close\": 552.05, \"volume\": 30684200, \"ema50\": 461.16, \"ema200\": 306.55, \"bbu\": 552.05, \"bbl\": 552.05, \"rsi\": 57.4, \"macd\": 23.2546, \"macds\": 26.0216, \"macdh\": -2.767}, {\"time\": \"2026-07-07\", \"open\": 515.91, \"high\": 524.97, \"low\": 503.11, \"close\": 516.11, \"volume\": 29166800, \"ema50\": 463.31, \"ema200\": 308.63, \"bbu\": 516.11, \"bbl\": 516.11, \"rsi\": 51.2, \"macd\": 20.1429, \"macds\": 24.8458, \"macdh\": -4.7029}, {\"time\": \"2026-07-08\", \"open\": 504.81, \"high\": 522.98, \"low\": 498.15, \"close\": 517.41, \"volume\": 23768500, \"ema50\": 465.44, \"ema200\": 310.71, \"bbu\": 517.41, \"bbl\": 517.41, \"rsi\": 51.4, \"macd\": 17.5791, \"macds\": 23.3925, \"macdh\": -5.8134}, {\"time\": \"2026-07-09\", \"open\": 537.27, \"high\": 559.5, \"low\": 535.2, \"close\": 546.72, \"volume\": 26900800, \"ema50\": 468.62, \"ema200\": 313.06, \"bbu\": 546.72, \"bbl\": 546.72, \"rsi\": 55.9, \"macd\": 17.7082, \"macds\": 22.2556, \"macdh\": -4.5474}, {\"time\": \"2026-07-10\", \"open\": 544.01, \"high\": 560.25, \"low\": 540.05, \"close\": 557.89, \"volume\": 20704500, \"ema50\": 472.12, \"ema200\": 315.49, \"bbu\": 557.89, \"bbl\": 557.89, \"rsi\": 57.5, \"macd\": 18.4986, \"macds\": 21.5042, \"macdh\": -3.0056}, {\"time\": \"2026-07-13\", \"open\": 537.5, \"high\": 551.87, \"low\": 526.92, \"close\": 534.39, \"volume\": 22957400, \"ema50\": 474.57, \"ema200\": 317.67, \"bbu\": 534.39, \"bbl\": 534.39, \"rsi\": 53.1, \"macd\": 17.0325, \"macds\": 20.6099, \"macdh\": -3.5774}, {\"time\": \"2026-07-14\", \"open\": 567.22, \"high\": 574.2, \"low\": 546.77, \"close\": 548.13, \"volume\": 21201400, \"ema50\": 477.45, \"ema200\": 319.97, \"bbu\": 548.13, \"bbl\": 548.13, \"rsi\": 55.2, \"macd\": 16.7857, \"macds\": 19.845, \"macdh\": -3.0593}, {\"time\": \"2026-07-15\", \"open\": 556.02, \"high\": 558.89, \"low\": 509.57, \"close\": 529.14, \"volume\": 27826200, \"ema50\": 479.48, \"ema200\": 322.05, \"bbu\": 529.14, \"bbl\": 529.14, \"rsi\": 51.7, \"macd\": 14.8862, \"macds\": 18.8533, \"macdh\": -3.9671}, {\"time\": \"2026-07-16\", \"open\": 509.33, \"high\": 518.74, \"low\": 491.8, \"close\": 500.94, \"volume\": 27093700, \"ema50\": 480.32, \"ema200\": 323.83, \"bbu\": 500.94, \"bbl\": 500.94, \"rsi\": 46.9, \"macd\": 10.9788, \"macds\": 17.2784, \"macdh\": -6.2996}, {\"time\": \"2026-07-17\", \"open\": 476.88, \"high\": 505.88, \"low\": 460.21, \"close\": 495.76, \"volume\": 32115900, \"ema50\": 480.92, \"ema200\": 325.54, \"bbu\": 495.76, \"bbl\": 495.76, \"rsi\": 46.1, \"macd\": 7.3791, \"macds\": 15.2985, \"macdh\": -7.9194}, {\"time\": \"2026-07-20\", \"open\": 517.0, \"high\": 522.44, \"low\": 502.36, \"close\": 503.57, \"volume\": 23440700, \"ema50\": 481.81, \"ema200\": 327.31, \"bbu\": 503.57, \"bbl\": 503.57, \"rsi\": 47.6, \"macd\": 5.0977, \"macds\": 13.2584, \"macdh\": -8.1606}, {\"time\": \"2026-07-21\", \"open\": 526.0, \"high\": 548.14, \"low\": 522.6, \"close\": 544.43, \"volume\": 29045100, \"ema50\": 484.27, \"ema200\": 329.47, \"bbu\": 544.43, \"bbl\": 544.43, \"rsi\": 54.8, \"macd\": 6.5118, \"macds\": 11.909, \"macdh\": -5.3973}, {\"time\": \"2026-07-22\", \"open\": 526.88, \"high\": 561.47, \"low\": 526.6, \"close\": 552.33, \"volume\": 24776700, \"ema50\": 486.94, \"ema200\": 331.69, \"bbu\": 552.33, \"bbl\": 552.33, \"rsi\": 56.1, \"macd\": 8.1756, \"macds\": 11.1624, \"macdh\": -2.9868}, {\"time\": \"2026-07-23\", \"open\": 544.74, \"high\": 556.49, \"low\": 525.0, \"close\": 539.69, \"volume\": 27155100, \"ema50\": 489.01, \"ema200\": 333.76, \"bbu\": 539.69, \"bbl\": 539.69, \"rsi\": 53.5, \"macd\": 8.3777, \"macds\": 10.6054, \"macdh\": -2.2277}, {\"time\": \"2026-07-24\", \"open\": 546.92, \"high\": 549.0, \"low\": 518.0, \"close\": 521.95, \"volume\": 27136700, \"ema50\": 490.3, \"ema200\": 335.63, \"bbu\": 521.95, \"bbl\": 521.95, \"rsi\": 50.0, \"macd\": 7.0254, \"macds\": 9.8894, \"macdh\": -2.864}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 527.033, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($527.03)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 533.0595, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($533.06)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 508.481, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($508.48)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 386.5785, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($386.58)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 305.6765, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($305.68)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 529.9129, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($529.91)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 527.2165, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($527.22)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 490.2982, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($490.30)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 335.6296, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($335.63)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 464.2199, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $464.22\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 50.0447, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 50.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.2341, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (68.2) is below %D (68.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 68.7383, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 68.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 7.0254, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (7.0254) is below Signal line (9.8894)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.864, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.8640)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -45.8373, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -45.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1603.2409, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1603.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.8775, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.88%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -35.94, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-35.94)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 10.881, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (10.8810)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 575.7506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($575.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 490.3684, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($490.37)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1602, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.160 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 600.5095, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($600.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 453.9234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($453.92)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 584.73, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($584.73)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 460.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($460.21)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 36.4481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $36.45\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.9831, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.98% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 21.3455, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $21.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 993797900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0937, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.094\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -34936533.8009, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-34936534)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 532.6613, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($532.66)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 13480291682.4424, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -288.0317, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-288.031714)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 646168653.3669, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 514556.618, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (514557)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 41.2337, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.9855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.5128, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.7) is above DMI- (23.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.4073, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.407)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.8295, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.8295) is below its signal line (0.9475)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.336, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.34)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.1623, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.16%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 13.6605, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (13.66)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 4.8317, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (4.83) is below signal line (8.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1048, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (0.90)\"}], \"news_articles\": [{\"title\": \"Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-20T16:43:34Z\"}, {\"title\": \"AMD CEO Lisa Su on AI demand and hyperscaler spending: 'We're seeing the returns'\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/amd-ceo-lisa-su-on-ai-demand-and-hyperscaler-spending-were-seeing-the-returns-143905473.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-24T14:39:05Z\"}, {\"title\": \"Capex fears trigger biggest Tech sell-off since 'Liberation Day'\", \"link\": \"https:\/\/finance.yahoo.com\/video\/capex-fears-trigger-biggest-tech-sell-off-since-liberation-day-141624797.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T14:16:24Z\"}, {\"title\": \"Is Riot Platforms (RIOT) Too Pricey For Its AI Data Center Push?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/riot-platforms-riot-too-pricey-011108545.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T01:11:08Z\"}, {\"title\": \"Texas Instruments vs. Qualcomm: One Pays Out 94% of Earnings. The Better Dividend Chip Stock Is Clear.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/texas-instruments-vs-qualcomm-one-230002513.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-07-24T23:00:02Z\"}, {\"title\": \"Stock Market Today, July 24: Intel Reverses Gains on Foundry and AI Spending Concerns\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-july-24-221251196.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T22:12:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMD displays a neutral\/consolidating structure with 17 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown](https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html)** (via Yahoo Finance)\\n* **[AMD CEO Lisa Su on AI demand and hyperscaler spending: 'We're seeing the returns'](https:\/\/finance.yahoo.com\/technology\/article\/amd-ceo-lisa-su-on-ai-demand-and-hyperscaler-spending-were-seeing-the-returns-143905473.html)** (via Yahoo Finance)\\n* **[Capex fears trigger biggest Tech sell-off since 'Liberation Day'](https:\/\/finance.yahoo.com\/video\/capex-fears-trigger-biggest-tech-sell-off-since-liberation-day-141624797.html)** (via Yahoo Finance Video)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AMD.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:56\", \"price\": 495.70001220703125, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:14\", \"price\": 494.9100036621094, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:37\", \"price\": 494.9599914550781, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:02\", \"price\": 495.8599853515625, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:30\", \"price\": 498.4949951171875, \"conviction_score\": -35.384615384615394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:46\", \"price\": 497.7200012207031, \"conviction_score\": -31.34328358208956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:21\", \"price\": 496.06500244140625, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:42\", \"price\": 495.6799011230469, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:08\", \"price\": 496.32501220703125, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:28\", \"price\": 495.1499938964844, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:58:55\", \"price\": 495.17999267578125, \"conviction_score\": -37.3134328358209, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:09:33\", \"price\": 495.760009765625, \"conviction_score\": -32.33830845771145, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:41:46\", \"price\": 495.760009765625, \"conviction_score\": -32.33830845771145, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:46:25\", \"price\": 509.0799865722656, \"conviction_score\": -36.923076923076934, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:25:42\", \"price\": 503.57000732421875, \"conviction_score\": -41.025641025641036, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:00:50\", \"price\": 552.8900146484375, \"conviction_score\": 28.431372549019596, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:38:33\", \"price\": 548.85498046875, \"conviction_score\": 28.2051282051282, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 14:27:24\", \"price\": 550.260009765625, \"conviction_score\": 60.51282051282052, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 22:06:14\", \"price\": 539.6900024414062, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:16:06\", \"price\": 521.9500122070312, \"conviction_score\": 3.589743589743594, \"verdict\": \"NEUTRAL\"}]}, \"ARM\": {\"success\": true, \"ticker\": \"ARM\", \"category\": \"Watchlist Stocks\", \"price\": 260.01, \"conviction_score\": -40.8, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 28, \"neutral_count\": 11, \"high\": 288.99, \"low\": 258.43, \"volume\": 4870600, \"entry_price\": 260.01, \"stop_loss\": 299.59, \"target_price\": 180.85, \"duration\": \"5-7 Days\", \"market_cap\": 1266404753.56, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.89, \"calls_vol\": 7450, \"puts_vol\": 6662}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 202.6, \"high\": 203.5, \"low\": 193.91, \"close\": 201.69, \"volume\": 6215500, \"ema50\": 155.62, \"ema200\": 0.0, \"bbu\": 201.69, \"bbl\": 201.69, \"rsi\": 63.9, \"macd\": 18.8153, \"macds\": 15.4523, \"macdh\": 3.363}, {\"time\": \"2026-04-30\", \"open\": 204.0, \"high\": 215.2, \"low\": 200.04, \"close\": 210.32, \"volume\": 7730800, \"ema50\": 157.77, \"ema200\": 0.0, \"bbu\": 210.32, \"bbl\": 210.32, \"rsi\": 66.5, \"macd\": 18.9759, \"macds\": 16.157, \"macdh\": 2.8189}, {\"time\": \"2026-05-01\", \"open\": 208.15, \"high\": 216.35, \"low\": 207.16, \"close\": 211.18, \"volume\": 4970300, \"ema50\": 159.86, \"ema200\": 0.0, \"bbu\": 211.18, \"bbl\": 211.18, \"rsi\": 66.7, \"macd\": 18.9541, \"macds\": 16.7165, \"macdh\": 2.2376}, {\"time\": \"2026-05-04\", \"open\": 212.5, \"high\": 215.45, \"low\": 198.35, \"close\": 203.26, \"volume\": 6725200, \"ema50\": 161.56, \"ema200\": 0.0, \"bbu\": 203.26, \"bbl\": 203.26, \"rsi\": 62.0, \"macd\": 18.0892, \"macds\": 16.991, \"macdh\": 1.0982}, {\"time\": \"2026-05-05\", \"open\": 210.1, \"high\": 214.39, \"low\": 204.32, \"close\": 208.84, \"volume\": 7968900, \"ema50\": 163.42, \"ema200\": 0.0, \"bbu\": 208.84, \"bbl\": 208.84, \"rsi\": 63.9, \"macd\": 17.6506, \"macds\": 17.1229, \"macdh\": 0.5277}, {\"time\": \"2026-05-06\", \"open\": 232.0, \"high\": 239.5, \"low\": 220.1, \"close\": 237.3, \"volume\": 26272900, \"ema50\": 166.32, \"ema200\": 0.0, \"bbu\": 237.3, \"bbl\": 237.3, \"rsi\": 71.8, \"macd\": 19.3761, \"macds\": 17.5736, \"macdh\": 1.8025}, {\"time\": \"2026-05-07\", \"open\": 222.4, \"high\": 232.23, \"low\": 210.23, \"close\": 213.31, \"volume\": 22382800, \"ema50\": 168.16, \"ema200\": 0.0, \"bbu\": 213.31, \"bbl\": 213.31, \"rsi\": 59.9, \"macd\": 18.5935, \"macds\": 17.7775, \"macdh\": 0.8159}, {\"time\": \"2026-05-08\", \"open\": 216.96, \"high\": 222.0, \"low\": 211.0, \"close\": 213.27, \"volume\": 11610300, \"ema50\": 169.93, \"ema200\": 0.0, \"bbu\": 213.27, \"bbl\": 213.27, \"rsi\": 59.9, \"macd\": 17.7652, \"macds\": 17.7751, \"macdh\": -0.0099}, {\"time\": \"2026-05-11\", \"open\": 206.54, \"high\": 215.5, \"low\": 206.08, \"close\": 212.65, \"volume\": 10549500, \"ema50\": 171.6, \"ema200\": 142.97, \"bbu\": 212.65, \"bbl\": 212.65, \"rsi\": 59.6, \"macd\": 16.8644, \"macds\": 17.5929, \"macdh\": -0.7286}, {\"time\": \"2026-05-12\", \"open\": 204.77, \"high\": 216.5, \"low\": 200.89, \"close\": 207.92, \"volume\": 7839600, \"ema50\": 173.03, \"ema200\": 143.61, \"bbu\": 207.92, \"bbl\": 207.92, \"rsi\": 57.3, \"macd\": 15.5891, \"macds\": 17.1922, \"macdh\": -1.6031}, {\"time\": \"2026-05-13\", \"open\": 212.0, \"high\": 222.47, \"low\": 207.87, \"close\": 221.21, \"volume\": 8700000, \"ema50\": 174.92, \"ema200\": 144.39, \"bbu\": 221.21, \"bbl\": 221.21, \"rsi\": 61.8, \"macd\": 15.4724, \"macds\": 16.8482, \"macdh\": -1.3758}, {\"time\": \"2026-05-14\", \"open\": 217.84, \"high\": 228.68, \"low\": 213.23, \"close\": 228.5, \"volume\": 8456900, \"ema50\": 177.02, \"ema200\": 145.22, \"bbu\": 228.5, \"bbl\": 228.5, \"rsi\": 64.0, \"macd\": 15.7862, \"macds\": 16.6358, \"macdh\": -0.8496}, {\"time\": \"2026-05-15\", \"open\": 214.79, \"high\": 216.7, \"low\": 208.5, \"close\": 209.16, \"volume\": 10191200, \"ema50\": 178.28, \"ema200\": 145.86, \"bbu\": 209.16, \"bbl\": 209.16, \"rsi\": 54.8, \"macd\": 14.3094, \"macds\": 16.1705, \"macdh\": -1.8611}, {\"time\": \"2026-05-18\", \"open\": 209.81, \"high\": 215.5, \"low\": 203.01, \"close\": 215.12, \"volume\": 8614500, \"ema50\": 179.72, \"ema200\": 146.55, \"bbu\": 215.12, \"bbl\": 215.12, \"rsi\": 56.9, \"macd\": 13.4647, \"macds\": 15.6294, \"macdh\": -2.1646}, {\"time\": \"2026-05-19\", \"open\": 209.75, \"high\": 226.95, \"low\": 206.38, \"close\": 223.15, \"volume\": 11226400, \"ema50\": 181.43, \"ema200\": 147.31, \"bbu\": 223.15, \"bbl\": 223.15, \"rsi\": 59.6, \"macd\": 13.2901, \"macds\": 15.1615, \"macdh\": -1.8714}, {\"time\": \"2026-05-20\", \"open\": 226.54, \"high\": 259.44, \"low\": 226.09, \"close\": 256.73, \"volume\": 18297600, \"ema50\": 184.38, \"ema200\": 148.4, \"bbu\": 256.73, \"bbl\": 256.73, \"rsi\": 68.4, \"macd\": 15.6805, \"macds\": 15.2653, \"macdh\": 0.4152}, {\"time\": \"2026-05-21\", \"open\": 266.89, \"high\": 298.7, \"low\": 266.0, \"close\": 298.23, \"volume\": 21796600, \"ema50\": 188.84, \"ema200\": 149.89, \"bbu\": 298.23, \"bbl\": 298.23, \"rsi\": 75.5, \"macd\": 20.6852, \"macds\": 16.3493, \"macdh\": 4.3359}, {\"time\": \"2026-05-22\", \"open\": 290.08, \"high\": 315.0, \"low\": 288.21, \"close\": 306.51, \"volume\": 13961800, \"ema50\": 193.46, \"ema200\": 151.45, \"bbu\": 306.51, \"bbl\": 306.51, \"rsi\": 76.6, \"macd\": 25.0311, \"macds\": 18.0857, \"macdh\": 6.9454}, {\"time\": \"2026-05-26\", \"open\": 315.71, \"high\": 325.0, \"low\": 300.0, \"close\": 321.22, \"volume\": 10899800, \"ema50\": 198.47, \"ema200\": 153.14, \"bbu\": 321.22, \"bbl\": 321.22, \"rsi\": 78.5, \"macd\": 29.3242, \"macds\": 20.3334, \"macdh\": 8.9908}, {\"time\": \"2026-05-27\", \"open\": 320.54, \"high\": 323.77, \"low\": 300.88, \"close\": 302.71, \"volume\": 9356300, \"ema50\": 202.56, \"ema200\": 154.63, \"bbu\": 302.71, \"bbl\": 302.71, \"rsi\": 70.8, \"macd\": 30.8769, \"macds\": 22.4421, \"macdh\": 8.4348}, {\"time\": \"2026-05-28\", \"open\": 309.98, \"high\": 349.42, \"low\": 308.62, \"close\": 335.27, \"volume\": 14386100, \"ema50\": 207.76, \"ema200\": 156.42, \"bbu\": 335.27, \"bbl\": 335.27, \"rsi\": 75.4, \"macd\": 34.339, \"macds\": 24.8214, \"macdh\": 9.5175}, {\"time\": \"2026-05-29\", \"open\": 339.25, \"high\": 356.45, \"low\": 337.0, \"close\": 353.29, \"volume\": 10448300, \"ema50\": 213.47, \"ema200\": 158.38, \"bbu\": 353.29, \"bbl\": 353.29, \"rsi\": 77.5, \"macd\": 38.0975, \"macds\": 27.4767, \"macdh\": 10.6209}, {\"time\": \"2026-06-01\", \"open\": 389.95, \"high\": 421.69, \"low\": 381.25, \"close\": 408.85, \"volume\": 20741500, \"ema50\": 221.13, \"ema200\": 160.87, \"bbu\": 408.85, \"bbl\": 408.85, \"rsi\": 82.5, \"macd\": 45.0403, \"macds\": 30.9894, \"macdh\": 14.0509}, {\"time\": \"2026-06-02\", \"open\": 401.13, \"high\": 427.99, \"low\": 387.9, \"close\": 402.71, \"volume\": 15453400, \"ema50\": 228.25, \"ema200\": 163.28, \"bbu\": 402.71, \"bbl\": 402.71, \"rsi\": 80.4, \"macd\": 49.4767, \"macds\": 34.6869, \"macdh\": 14.7898}, {\"time\": \"2026-06-03\", \"open\": 407.54, \"high\": 417.5, \"low\": 373.89, \"close\": 411.83, \"volume\": 11938800, \"ema50\": 235.45, \"ema200\": 165.75, \"bbu\": 411.83, \"bbl\": 411.83, \"rsi\": 81.1, \"macd\": 53.1162, \"macds\": 38.3727, \"macdh\": 14.7435}, {\"time\": \"2026-06-04\", \"open\": 380.41, \"high\": 397.45, \"low\": 367.52, \"close\": 393.44, \"volume\": 10915900, \"ema50\": 241.65, \"ema200\": 168.02, \"bbu\": 393.44, \"bbl\": 393.44, \"rsi\": 74.7, \"macd\": 53.8953, \"macds\": 41.4772, \"macdh\": 12.4181}, {\"time\": \"2026-06-05\", \"open\": 369.75, \"high\": 373.74, \"low\": 337.55, \"close\": 342.93, \"volume\": 14885100, \"ema50\": 245.62, \"ema200\": 169.76, \"bbu\": 342.93, \"bbl\": 342.93, \"rsi\": 60.5, \"macd\": 49.8623, \"macds\": 43.1542, \"macdh\": 6.708}, {\"time\": \"2026-06-08\", \"open\": 354.0, \"high\": 364.35, \"low\": 339.01, \"close\": 346.39, \"volume\": 9055900, \"ema50\": 249.57, \"ema200\": 171.52, \"bbu\": 346.39, \"bbl\": 346.39, \"rsi\": 61.1, \"macd\": 46.4102, \"macds\": 43.8054, \"macdh\": 2.6048}, {\"time\": \"2026-06-09\", \"open\": 362.26, \"high\": 362.58, \"low\": 298.38, \"close\": 324.86, \"volume\": 13397500, \"ema50\": 252.52, \"ema200\": 173.04, \"bbu\": 324.86, \"bbl\": 324.86, \"rsi\": 55.9, \"macd\": 41.4593, \"macds\": 43.3362, \"macdh\": -1.8769}, {\"time\": \"2026-06-10\", \"open\": 314.47, \"high\": 332.1, \"low\": 304.11, \"close\": 307.43, \"volume\": 8044600, \"ema50\": 254.68, \"ema200\": 174.38, \"bbu\": 307.43, \"bbl\": 307.43, \"rsi\": 52.1, \"macd\": 35.7174, \"macds\": 41.8125, \"macdh\": -6.095}, {\"time\": \"2026-06-11\", \"open\": 314.42, \"high\": 344.68, \"low\": 310.18, \"close\": 342.23, \"volume\": 8844700, \"ema50\": 258.11, \"ema200\": 176.05, \"bbu\": 342.23, \"bbl\": 342.23, \"rsi\": 58.2, \"macd\": 33.5879, \"macds\": 40.1675, \"macdh\": -6.5797}, {\"time\": \"2026-06-12\", \"open\": 353.12, \"high\": 385.8, \"low\": 350.04, \"close\": 380.81, \"volume\": 16494100, \"ema50\": 262.92, \"ema200\": 178.09, \"bbu\": 380.81, \"bbl\": 380.81, \"rsi\": 63.8, \"macd\": 34.6142, \"macds\": 39.0569, \"macdh\": -4.4426}, {\"time\": \"2026-06-15\", \"open\": 390.5, \"high\": 416.17, \"low\": 369.25, \"close\": 412.55, \"volume\": 14035500, \"ema50\": 268.79, \"ema200\": 180.42, \"bbu\": 412.55, \"bbl\": 412.55, \"rsi\": 67.6, \"macd\": 37.5559, \"macds\": 38.7567, \"macdh\": -1.2008}, {\"time\": \"2026-06-16\", \"open\": 401.0, \"high\": 428.6, \"low\": 395.88, \"close\": 396.34, \"volume\": 12402000, \"ema50\": 273.79, \"ema200\": 182.57, \"bbu\": 396.34, \"bbl\": 396.34, \"rsi\": 63.9, \"macd\": 38.1395, \"macds\": 38.6332, \"macdh\": -0.4937}, {\"time\": \"2026-06-17\", \"open\": 411.98, \"high\": 444.8, \"low\": 400.14, \"close\": 418.88, \"volume\": 11692500, \"ema50\": 279.48, \"ema200\": 184.92, \"bbu\": 418.88, \"bbl\": 418.88, \"rsi\": 66.7, \"macd\": 39.9602, \"macds\": 38.8986, \"macdh\": 1.0615}, {\"time\": \"2026-06-18\", \"open\": 440.24, \"high\": 452.7, \"low\": 423.62, \"close\": 439.46, \"volume\": 34221900, \"ema50\": 285.75, \"ema200\": 187.45, \"bbu\": 439.46, \"bbl\": 439.46, \"rsi\": 69.0, \"macd\": 42.5729, \"macds\": 39.6335, \"macdh\": 2.9394}, {\"time\": \"2026-06-22\", \"open\": 440.03, \"high\": 444.95, \"low\": 401.95, \"close\": 407.72, \"volume\": 9416900, \"ema50\": 290.54, \"ema200\": 189.65, \"bbu\": 407.72, \"bbl\": 407.72, \"rsi\": 61.8, \"macd\": 41.6029, \"macds\": 40.0274, \"macdh\": 1.5755}, {\"time\": \"2026-06-23\", \"open\": 370.0, \"high\": 389.8, \"low\": 362.9, \"close\": 366.39, \"volume\": 11079200, \"ema50\": 293.51, \"ema200\": 191.4, \"bbu\": 366.39, \"bbl\": 366.39, \"rsi\": 54.0, \"macd\": 37.0717, \"macds\": 39.4362, \"macdh\": -2.3645}, {\"time\": \"2026-06-24\", \"open\": 373.33, \"high\": 374.56, \"low\": 344.12, \"close\": 359.08, \"volume\": 8663900, \"ema50\": 296.08, \"ema200\": 193.07, \"bbu\": 359.08, \"bbl\": 359.08, \"rsi\": 52.7, \"macd\": 32.5161, \"macds\": 38.0522, \"macdh\": -5.5361}, {\"time\": \"2026-06-25\", \"open\": 379.77, \"high\": 379.97, \"low\": 339.52, \"close\": 347.71, \"volume\": 8379900, \"ema50\": 298.11, \"ema200\": 194.61, \"bbu\": 347.71, \"bbl\": 347.71, \"rsi\": 50.7, \"macd\": 27.6693, \"macds\": 35.9756, \"macdh\": -8.3063}, {\"time\": \"2026-06-26\", \"open\": 335.07, \"high\": 339.9, \"low\": 326.8, \"close\": 334.27, \"volume\": 7718200, \"ema50\": 299.53, \"ema200\": 196.0, \"bbu\": 334.27, \"bbl\": 334.27, \"rsi\": 48.4, \"macd\": 22.4845, \"macds\": 33.2774, \"macdh\": -10.7929}, {\"time\": \"2026-06-29\", \"open\": 336.25, \"high\": 346.15, \"low\": 303.67, \"close\": 343.58, \"volume\": 8388000, \"ema50\": 301.25, \"ema200\": 197.47, \"bbu\": 343.58, \"bbl\": 343.58, \"rsi\": 50.1, \"macd\": 18.9088, \"macds\": 30.4037, \"macdh\": -11.4949}, {\"time\": \"2026-06-30\", \"open\": 349.77, \"high\": 361.95, \"low\": 342.07, \"close\": 354.57, \"volume\": 6267900, \"ema50\": 303.34, \"ema200\": 199.03, \"bbu\": 354.57, \"bbl\": 354.57, \"rsi\": 52.1, \"macd\": 16.7685, \"macds\": 27.6767, \"macdh\": -10.9081}, {\"time\": \"2026-07-01\", \"open\": 341.24, \"high\": 346.67, \"low\": 332.0, \"close\": 337.47, \"volume\": 5064700, \"ema50\": 304.68, \"ema200\": 200.41, \"bbu\": 337.47, \"bbl\": 337.47, \"rsi\": 48.8, \"macd\": 13.5365, \"macds\": 24.8486, \"macdh\": -11.3121}, {\"time\": \"2026-07-02\", \"open\": 337.24, \"high\": 358.49, \"low\": 309.74, \"close\": 315.28, \"volume\": 7553900, \"ema50\": 305.1, \"ema200\": 201.55, \"bbu\": 315.28, \"bbl\": 315.28, \"rsi\": 44.8, \"macd\": 9.0798, \"macds\": 21.6949, \"macdh\": -12.615}, {\"time\": \"2026-07-06\", \"open\": 324.27, \"high\": 338.24, \"low\": 321.5, \"close\": 322.24, \"volume\": 5276900, \"ema50\": 305.77, \"ema200\": 202.75, \"bbu\": 322.24, \"bbl\": 322.24, \"rsi\": 46.3, \"macd\": 6.0399, \"macds\": 18.5639, \"macdh\": -12.524}, {\"time\": \"2026-07-07\", \"open\": 305.93, \"high\": 314.9, \"low\": 293.99, \"close\": 300.43, \"volume\": 7269600, \"ema50\": 305.56, \"ema200\": 203.73, \"bbu\": 300.43, \"bbl\": 300.43, \"rsi\": 42.5, \"macd\": 1.8495, \"macds\": 15.221, \"macdh\": -13.3715}, {\"time\": \"2026-07-08\", \"open\": 297.54, \"high\": 311.36, \"low\": 290.45, \"close\": 300.24, \"volume\": 6128700, \"ema50\": 305.35, \"ema200\": 204.69, \"bbu\": 300.24, \"bbl\": 300.24, \"rsi\": 42.4, \"macd\": -1.4698, \"macds\": 11.8828, \"macdh\": -13.3526}, {\"time\": \"2026-07-09\", \"open\": 318.32, \"high\": 339.44, \"low\": 311.15, \"close\": 327.87, \"volume\": 7096500, \"ema50\": 306.24, \"ema200\": 205.91, \"bbu\": 327.87, \"bbl\": 327.87, \"rsi\": 48.7, \"macd\": -1.8495, \"macds\": 9.1364, \"macdh\": -10.9859}, {\"time\": \"2026-07-10\", \"open\": 322.7, \"high\": 328.28, \"low\": 317.88, \"close\": 323.39, \"volume\": 2770900, \"ema50\": 306.91, \"ema200\": 207.08, \"bbu\": 323.39, \"bbl\": 323.39, \"rsi\": 47.8, \"macd\": -2.4833, \"macds\": 6.8124, \"macdh\": -9.2957}, {\"time\": \"2026-07-13\", \"open\": 311.43, \"high\": 311.43, \"low\": 293.5, \"close\": 298.99, \"volume\": 5301100, \"ema50\": 306.6, \"ema200\": 208.0, \"bbu\": 298.99, \"bbl\": 298.99, \"rsi\": 43.1, \"macd\": -4.898, \"macds\": 4.4703, \"macdh\": -9.3684}, {\"time\": \"2026-07-14\", \"open\": 310.04, \"high\": 310.5, \"low\": 276.26, \"close\": 281.17, \"volume\": 8484300, \"ema50\": 305.6, \"ema200\": 208.72, \"bbu\": 281.17, \"bbl\": 281.17, \"rsi\": 40.0, \"macd\": -8.1556, \"macds\": 1.9452, \"macdh\": -10.1008}, {\"time\": \"2026-07-15\", \"open\": 281.09, \"high\": 288.5, \"low\": 265.2, \"close\": 277.01, \"volume\": 5708900, \"ema50\": 304.48, \"ema200\": 209.4, \"bbu\": 277.01, \"bbl\": 277.01, \"rsi\": 39.3, \"macd\": -10.9468, \"macds\": -0.6332, \"macdh\": -10.3135}, {\"time\": \"2026-07-16\", \"open\": 268.54, \"high\": 268.66, \"low\": 252.61, \"close\": 262.01, \"volume\": 9788000, \"ema50\": 302.81, \"ema200\": 209.93, \"bbu\": 262.01, \"bbl\": 262.01, \"rsi\": 36.7, \"macd\": -14.2054, \"macds\": -3.3477, \"macdh\": -10.8577}, {\"time\": \"2026-07-17\", \"open\": 249.87, \"high\": 272.88, \"low\": 243.12, \"close\": 267.19, \"volume\": 8239000, \"ema50\": 301.42, \"ema200\": 210.5, \"bbu\": 267.19, \"bbl\": 267.19, \"rsi\": 38.2, \"macd\": -16.1834, \"macds\": -5.9148, \"macdh\": -10.2686}, {\"time\": \"2026-07-20\", \"open\": 272.0, \"high\": 277.4, \"low\": 268.06, \"close\": 269.61, \"volume\": 3374000, \"ema50\": 300.17, \"ema200\": 211.08, \"bbu\": 269.61, \"bbl\": 269.61, \"rsi\": 38.9, \"macd\": -17.3556, \"macds\": -8.2029, \"macdh\": -9.1526}, {\"time\": \"2026-07-21\", \"open\": 285.47, \"high\": 294.0, \"low\": 274.5, \"close\": 289.73, \"volume\": 5135800, \"ema50\": 299.76, \"ema200\": 211.87, \"bbu\": 289.73, \"bbl\": 289.73, \"rsi\": 44.7, \"macd\": -16.4712, \"macds\": -9.8566, \"macdh\": -6.6146}, {\"time\": \"2026-07-22\", \"open\": 280.48, \"high\": 288.44, \"low\": 279.5, \"close\": 283.4, \"volume\": 2601700, \"ema50\": 299.12, \"ema200\": 212.58, \"bbu\": 283.4, \"bbl\": 283.4, \"rsi\": 43.3, \"macd\": -16.0955, \"macds\": -11.1044, \"macdh\": -4.9911}, {\"time\": \"2026-07-23\", \"open\": 275.47, \"high\": 284.0, \"low\": 274.77, \"close\": 283.04, \"volume\": 3603200, \"ema50\": 298.49, \"ema200\": 213.28, \"bbu\": 283.04, \"bbl\": 283.04, \"rsi\": 43.2, \"macd\": -15.6465, \"macds\": -12.0128, \"macdh\": -3.6337}, {\"time\": \"2026-07-24\", \"open\": 282.77, \"high\": 288.99, \"low\": 258.43, \"close\": 260.01, \"volume\": 4870600, \"ema50\": 296.98, \"ema200\": 213.74, \"bbu\": 260.01, \"bbl\": 260.01, \"rsi\": 38.2, \"macd\": -16.9535, \"macds\": -13.0009, \"macdh\": -3.9526}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 277.216, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($277.22)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 301.575, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($301.58)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 322.2442, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($322.24)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 242.1032, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($242.10)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 187.9068, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($187.91)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 280.7349, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($280.73)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 298.3695, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($298.37)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 296.9789, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($296.98)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 213.7445, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($213.74)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 246.1121, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $246.11\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 38.2399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 38.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 31.2981, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (31.3) is below %D (34.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.2511, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -16.9535, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-16.9535) is below Signal line (-13.0009)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.9526, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.9526)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.4647, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -558.6566, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -558.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -13.3993, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-13.40%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -63.38, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-63.38)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -53.2033, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-53.2033)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 359.7098, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($359.71)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 243.4402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($243.44)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.386 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 348.378, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($348.38)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 248.3611, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($248.36)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 361.95, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($361.95)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 243.12, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($243.12)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 26.3856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $26.39\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 10.1479, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 10.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 29.0674, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $29.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 138350700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0503, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.050\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -25213142.0506, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-25213142)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 302.2293, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($302.23)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2180779319.0881, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1214.7363, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1214.736318)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 23371029.5161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 111465.0812, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (111465)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.3998, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 25.44, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 25.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -15.3125, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.4) is below DMI- (32.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -32.4556, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-32.456)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.6948, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.6948) is below its signal line (0.9513)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8118, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.81)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -11.3888, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-11.39%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 26.295, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (26.29)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.4063, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-15.41) is below signal line (-8.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (1.01)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"AMD, Newly Emboldened, Is Taking Direct Aim at Nvidia\", \"link\": \"https:\/\/www.barrons.com\/articles\/amd-nvidia-ai-data-center-chips-ea7aac0d?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-24T20:19:00Z\"}, {\"title\": \"Can Arm Holdings Become a $1 Trillion Company?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arm-holdings-become-1-trillion-190900640.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T19:09:00Z\"}, {\"title\": \"Arm Holdings (ARM) Is Up 5.9% After Overtaking x86 In AI GPU Servers - What's Changed\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/arm-holdings-arm-5-9-131008579.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T13:10:08Z\"}, {\"title\": \"AMD, Arm gain after hours following blowout results from Intel\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amd-arm-gain-hours-following-212750145.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-07-23T21:27:50Z\"}, {\"title\": \"Why ARM's AI Opportunity Could Extend Beyond Market Hype\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/why-arms-ai-opportunity-could-162000404.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T16:20:00Z\"}], \"ai_report\": \"# ARM Holdings Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\n\\nOur conviction score of -40.2% (SELL) is based on a combination of bearish technical indicators (28\/48) and a lack of significant bullish signals (10\/48). The current price of $263.81 is not supported by strong fundamental data, with the P\/B ratio at 35.7x, indicating a high valuation multiple.\\n\\n## Key Bullish Catalysts & Technical Backing\\n\\nWhile there are few convincing reasons to buy ARM stock at current levels, the following bullish signals could potentially improve the technical outlook:\\n\\n* Recent pullback: A rebound from these levels could be seen as a buying opportunity.\\n* AI boom potential: If supply constraints are addressed and the AI market continues to grow, this could lead to increased demand for ARM's products.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\n\\nRisks associated with an investment in ARM include:\\n\\n* Supply chain disruptions\\n* Competition from rival chipmakers\\n* China export hurdles\\n\\nA stop-loss order should be set at $240 to limit potential losses if the stock price falls further.\\n\\n## Sentiment & News Context\\n\\nRecent headlines highlight challenges facing the semiconductor industry, including supply constraints and export hurdles. These concerns are reflected in our bearish technical indicators. The CEO's comments on AI boom being hampered by supply constraints also support our thesis.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:58\", \"price\": 268.1700134277344, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:17\", \"price\": 267.9100036621094, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 268.2349853515625, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:06\", \"price\": 268.2550048828125, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:33\", \"price\": 269.7449951171875, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 269.1300964355469, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:25\", \"price\": 267.989990234375, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:46\", \"price\": 267.4599914550781, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:11\", \"price\": 267.6600036621094, \"conviction_score\": -50.058072009291536, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:30\", \"price\": 266.55499267578125, \"conviction_score\": -40.15572858731926, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:03\", \"price\": 266.70001220703125, \"conviction_score\": -40.15572858731926, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:35\", \"price\": 267.19000244140625, \"conviction_score\": -44.00000000000001, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:41:53\", \"price\": 267.19000244140625, \"conviction_score\": -44.00000000000001, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:56:19\", \"price\": 270.6499938964844, \"conviction_score\": -47.65714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:25:51\", \"price\": 269.6099853515625, \"conviction_score\": -53.77468060394891, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:16:06\", \"price\": 282.06500244140625, \"conviction_score\": -38.66039952996476, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:38:42\", \"price\": 285.8699951171875, \"conviction_score\": -38.66039952996476, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:27:27\", \"price\": 281.8299865722656, \"conviction_score\": -44.802867383512556, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 22:51:45\", \"price\": 283.0400085449219, \"conviction_score\": -40.97968936678616, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:31:07\", \"price\": 260.010009765625, \"conviction_score\": -40.766550522648096, \"verdict\": \"SELL\"}]}, \"ATX.TO\": {\"success\": true, \"ticker\": \"ATX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 2.28, \"conviction_score\": -36.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 2.34, \"low\": 2.25, \"volume\": 107800, \"entry_price\": 2.28, \"stop_loss\": 2.51, \"target_price\": 1.83, \"duration\": \"2-4 Days\", \"market_cap\": 245784.0, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-08-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 3.11, \"high\": 3.21, \"low\": 3.06, \"close\": 3.1, \"volume\": 115600, \"ema50\": 3.43, \"ema200\": 0.0, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 39.0, \"macd\": -0.0613, \"macds\": -0.0272, \"macdh\": -0.0341}, {\"time\": \"2026-05-01\", \"open\": 3.1, \"high\": 3.17, \"low\": 3.0, \"close\": 3.03, \"volume\": 272100, \"ema50\": 3.41, \"ema200\": 0.0, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 36.8, \"macd\": -0.0781, \"macds\": -0.0374, \"macdh\": -0.0406}, {\"time\": \"2026-05-04\", \"open\": 2.96, \"high\": 3.0, \"low\": 2.82, \"close\": 2.9, \"volume\": 570400, \"ema50\": 3.39, \"ema200\": 0.0, \"bbu\": 2.9, \"bbl\": 2.9, \"rsi\": 33.1, \"macd\": -0.1006, \"macds\": -0.0501, \"macdh\": -0.0506}, {\"time\": \"2026-05-05\", \"open\": 2.93, \"high\": 2.95, \"low\": 2.88, \"close\": 2.9, \"volume\": 218400, \"ema50\": 3.37, \"ema200\": 0.0, \"bbu\": 2.9, \"bbl\": 2.9, \"rsi\": 33.1, \"macd\": -0.1172, \"macds\": -0.0635, \"macdh\": -0.0537}, {\"time\": \"2026-05-06\", \"open\": 3.0, \"high\": 3.15, \"low\": 3.0, \"close\": 3.03, \"volume\": 470800, \"ema50\": 3.36, \"ema200\": 0.0, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 40.1, \"macd\": -0.1184, \"macds\": -0.0745, \"macdh\": -0.044}, {\"time\": \"2026-05-07\", \"open\": 3.11, \"high\": 3.25, \"low\": 3.02, \"close\": 3.02, \"volume\": 568700, \"ema50\": 3.34, \"ema200\": 0.0, \"bbu\": 3.02, \"bbl\": 3.02, \"rsi\": 39.7, \"macd\": -0.1188, \"macds\": -0.0833, \"macdh\": -0.0355}, {\"time\": \"2026-05-08\", \"open\": 3.09, \"high\": 3.19, \"low\": 3.08, \"close\": 3.1, \"volume\": 437100, \"ema50\": 3.34, \"ema200\": 0.0, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 43.9, \"macd\": -0.1114, \"macds\": -0.089, \"macdh\": -0.0225}, {\"time\": \"2026-05-11\", \"open\": 3.15, \"high\": 3.29, \"low\": 3.12, \"close\": 3.21, \"volume\": 685100, \"ema50\": 3.33, \"ema200\": 3.0, \"bbu\": 3.21, \"bbl\": 3.21, \"rsi\": 49.0, \"macd\": -0.0956, \"macds\": -0.0903, \"macdh\": -0.0053}, {\"time\": \"2026-05-12\", \"open\": 3.3, \"high\": 3.44, \"low\": 3.2, \"close\": 3.37, \"volume\": 988300, \"ema50\": 3.33, \"ema200\": 3.0, \"bbu\": 3.37, \"bbl\": 3.37, \"rsi\": 55.5, \"macd\": -0.0693, \"macds\": -0.0861, \"macdh\": 0.0168}, {\"time\": \"2026-05-13\", \"open\": 3.4, \"high\": 3.6, \"low\": 3.4, \"close\": 3.45, \"volume\": 1066700, \"ema50\": 3.34, \"ema200\": 3.01, \"bbu\": 3.45, \"bbl\": 3.45, \"rsi\": 58.3, \"macd\": -0.0416, \"macds\": -0.0772, \"macdh\": 0.0356}, {\"time\": \"2026-05-14\", \"open\": 3.4, \"high\": 3.47, \"low\": 3.31, \"close\": 3.38, \"volume\": 1251100, \"ema50\": 3.34, \"ema200\": 3.01, \"bbu\": 3.38, \"bbl\": 3.38, \"rsi\": 55.0, \"macd\": -0.025, \"macds\": -0.0668, \"macdh\": 0.0418}, {\"time\": \"2026-05-15\", \"open\": 3.3, \"high\": 3.3, \"low\": 3.09, \"close\": 3.15, \"volume\": 338000, \"ema50\": 3.33, \"ema200\": 3.01, \"bbu\": 3.15, \"bbl\": 3.15, \"rsi\": 45.8, \"macd\": -0.03, \"macds\": -0.0594, \"macdh\": 0.0294}, {\"time\": \"2026-05-19\", \"open\": 3.12, \"high\": 3.12, \"low\": 2.89, \"close\": 3.0, \"volume\": 464900, \"ema50\": 3.32, \"ema200\": 3.01, \"bbu\": 3.0, \"bbl\": 3.0, \"rsi\": 41.0, \"macd\": -0.0456, \"macds\": -0.0566, \"macdh\": 0.0111}, {\"time\": \"2026-05-20\", \"open\": 3.06, \"high\": 3.09, \"low\": 2.93, \"close\": 3.05, \"volume\": 632100, \"ema50\": 3.31, \"ema200\": 3.01, \"bbu\": 3.05, \"bbl\": 3.05, \"rsi\": 43.2, \"macd\": -0.0532, \"macds\": -0.056, \"macdh\": 0.0027}, {\"time\": \"2026-05-21\", \"open\": 2.97, \"high\": 3.08, \"low\": 2.97, \"close\": 3.03, \"volume\": 851500, \"ema50\": 3.3, \"ema200\": 3.01, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 42.5, \"macd\": -0.0603, \"macds\": -0.0568, \"macdh\": -0.0034}, {\"time\": \"2026-05-22\", \"open\": 3.04, \"high\": 3.04, \"low\": 2.91, \"close\": 2.97, \"volume\": 333300, \"ema50\": 3.28, \"ema200\": 3.01, \"bbu\": 2.97, \"bbl\": 2.97, \"rsi\": 40.5, \"macd\": -0.0699, \"macds\": -0.0594, \"macdh\": -0.0104}, {\"time\": \"2026-05-25\", \"open\": 3.04, \"high\": 3.15, \"low\": 3.03, \"close\": 3.09, \"volume\": 392800, \"ema50\": 3.28, \"ema200\": 3.01, \"bbu\": 3.09, \"bbl\": 3.09, \"rsi\": 46.0, \"macd\": -0.067, \"macds\": -0.0609, \"macdh\": -0.0061}, {\"time\": \"2026-05-26\", \"open\": 3.0, \"high\": 3.08, \"low\": 2.98, \"close\": 2.98, \"volume\": 557500, \"ema50\": 3.26, \"ema200\": 3.01, \"bbu\": 2.98, \"bbl\": 2.98, \"rsi\": 42.1, \"macd\": -0.0728, \"macds\": -0.0633, \"macdh\": -0.0095}, {\"time\": \"2026-05-27\", \"open\": 3.05, \"high\": 3.05, \"low\": 2.87, \"close\": 2.96, \"volume\": 754500, \"ema50\": 3.25, \"ema200\": 3.01, \"bbu\": 2.96, \"bbl\": 2.96, \"rsi\": 41.5, \"macd\": -0.0781, \"macds\": -0.0663, \"macdh\": -0.0118}, {\"time\": \"2026-05-28\", \"open\": 2.86, \"high\": 3.02, \"low\": 2.74, \"close\": 2.92, \"volume\": 2198000, \"ema50\": 3.24, \"ema200\": 3.01, \"bbu\": 2.92, \"bbl\": 2.92, \"rsi\": 40.1, \"macd\": -0.0845, \"macds\": -0.0699, \"macdh\": -0.0146}, {\"time\": \"2026-05-29\", \"open\": 2.92, \"high\": 3.02, \"low\": 2.76, \"close\": 2.83, \"volume\": 1340800, \"ema50\": 3.22, \"ema200\": 3.01, \"bbu\": 2.83, \"bbl\": 2.83, \"rsi\": 37.1, \"macd\": -0.0958, \"macds\": -0.0751, \"macdh\": -0.0207}, {\"time\": \"2026-06-01\", \"open\": 2.8, \"high\": 2.9, \"low\": 2.76, \"close\": 2.85, \"volume\": 1496300, \"ema50\": 3.21, \"ema200\": 3.01, \"bbu\": 2.85, \"bbl\": 2.85, \"rsi\": 38.2, \"macd\": -0.1019, \"macds\": -0.0805, \"macdh\": -0.0215}, {\"time\": \"2026-06-02\", \"open\": 2.84, \"high\": 3.08, \"low\": 2.78, \"close\": 3.05, \"volume\": 2590600, \"ema50\": 3.2, \"ema200\": 3.01, \"bbu\": 3.05, \"bbl\": 3.05, \"rsi\": 48.1, \"macd\": -0.0896, \"macds\": -0.0823, \"macdh\": -0.0073}, {\"time\": \"2026-06-03\", \"open\": 3.0, \"high\": 3.05, \"low\": 2.94, \"close\": 2.94, \"volume\": 1716000, \"ema50\": 3.19, \"ema200\": 3.01, \"bbu\": 2.94, \"bbl\": 2.94, \"rsi\": 43.9, \"macd\": -0.0877, \"macds\": -0.0834, \"macdh\": -0.0044}, {\"time\": \"2026-06-04\", \"open\": 2.98, \"high\": 3.07, \"low\": 2.95, \"close\": 2.99, \"volume\": 341400, \"ema50\": 3.18, \"ema200\": 3.01, \"bbu\": 2.99, \"bbl\": 2.99, \"rsi\": 46.2, \"macd\": -0.0813, \"macds\": -0.083, \"macdh\": 0.0017}, {\"time\": \"2026-06-05\", \"open\": 2.95, \"high\": 2.96, \"low\": 2.57, \"close\": 2.6, \"volume\": 1514700, \"ema50\": 3.16, \"ema200\": 3.0, \"bbu\": 2.6, \"bbl\": 2.6, \"rsi\": 34.4, \"macd\": -0.1064, \"macds\": -0.0876, \"macdh\": -0.0187}, {\"time\": \"2026-06-08\", \"open\": 2.63, \"high\": 2.74, \"low\": 2.6, \"close\": 2.68, \"volume\": 773300, \"ema50\": 3.14, \"ema200\": 3.0, \"bbu\": 2.68, \"bbl\": 2.68, \"rsi\": 37.9, \"macd\": -0.1185, \"macds\": -0.0938, \"macdh\": -0.0247}, {\"time\": \"2026-06-09\", \"open\": 2.72, \"high\": 2.82, \"low\": 2.56, \"close\": 2.62, \"volume\": 528300, \"ema50\": 3.12, \"ema200\": 3.0, \"bbu\": 2.62, \"bbl\": 2.62, \"rsi\": 36.4, \"macd\": -0.1314, \"macds\": -0.1013, \"macdh\": -0.0301}, {\"time\": \"2026-06-10\", \"open\": 2.55, \"high\": 2.8, \"low\": 2.5, \"close\": 2.52, \"volume\": 860000, \"ema50\": 3.1, \"ema200\": 2.99, \"bbu\": 2.52, \"bbl\": 2.52, \"rsi\": 33.9, \"macd\": -0.148, \"macds\": -0.1107, \"macdh\": -0.0373}, {\"time\": \"2026-06-11\", \"open\": 2.52, \"high\": 2.77, \"low\": 2.5, \"close\": 2.76, \"volume\": 644400, \"ema50\": 3.09, \"ema200\": 2.99, \"bbu\": 2.76, \"bbl\": 2.76, \"rsi\": 43.9, \"macd\": -0.1401, \"macds\": -0.1165, \"macdh\": -0.0236}, {\"time\": \"2026-06-12\", \"open\": 2.8, \"high\": 2.9, \"low\": 2.76, \"close\": 2.81, \"volume\": 384900, \"ema50\": 3.07, \"ema200\": 2.99, \"bbu\": 2.81, \"bbl\": 2.81, \"rsi\": 45.7, \"macd\": -0.1284, \"macds\": -0.1189, \"macdh\": -0.0095}, {\"time\": \"2026-06-15\", \"open\": 2.95, \"high\": 3.04, \"low\": 2.88, \"close\": 2.88, \"volume\": 225000, \"ema50\": 3.07, \"ema200\": 2.99, \"bbu\": 2.88, \"bbl\": 2.88, \"rsi\": 48.3, \"macd\": -0.1122, \"macds\": -0.1176, \"macdh\": 0.0054}, {\"time\": \"2026-06-16\", \"open\": 2.88, \"high\": 3.0, \"low\": 2.86, \"close\": 2.98, \"volume\": 416900, \"ema50\": 3.06, \"ema200\": 2.99, \"bbu\": 2.98, \"bbl\": 2.98, \"rsi\": 51.8, \"macd\": -0.0902, \"macds\": -0.1121, \"macdh\": 0.0219}, {\"time\": \"2026-06-17\", \"open\": 2.97, \"high\": 3.04, \"low\": 2.84, \"close\": 2.85, \"volume\": 438200, \"ema50\": 3.05, \"ema200\": 2.99, \"bbu\": 2.85, \"bbl\": 2.85, \"rsi\": 47.3, \"macd\": -0.0823, \"macds\": -0.1061, \"macdh\": 0.0238}, {\"time\": \"2026-06-18\", \"open\": 2.9, \"high\": 2.95, \"low\": 2.66, \"close\": 2.66, \"volume\": 690100, \"ema50\": 3.04, \"ema200\": 2.98, \"bbu\": 2.66, \"bbl\": 2.66, \"rsi\": 41.6, \"macd\": -0.0904, \"macds\": -0.103, \"macdh\": 0.0126}, {\"time\": \"2026-06-19\", \"open\": 2.66, \"high\": 2.69, \"low\": 2.65, \"close\": 2.69, \"volume\": 314000, \"ema50\": 3.03, \"ema200\": 2.98, \"bbu\": 2.69, \"bbl\": 2.69, \"rsi\": 42.8, \"macd\": -0.0933, \"macds\": -0.101, \"macdh\": 0.0078}, {\"time\": \"2026-06-22\", \"open\": 2.77, \"high\": 2.77, \"low\": 2.65, \"close\": 2.72, \"volume\": 243500, \"ema50\": 3.01, \"ema200\": 2.98, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 44.0, \"macd\": -0.0921, \"macds\": -0.0993, \"macdh\": 0.0072}, {\"time\": \"2026-06-23\", \"open\": 2.6, \"high\": 2.69, \"low\": 2.57, \"close\": 2.61, \"volume\": 144800, \"ema50\": 3.0, \"ema200\": 2.97, \"bbu\": 2.61, \"bbl\": 2.61, \"rsi\": 40.6, \"macd\": -0.0989, \"macds\": -0.0992, \"macdh\": 0.0003}, {\"time\": \"2026-06-24\", \"open\": 2.56, \"high\": 2.63, \"low\": 2.49, \"close\": 2.56, \"volume\": 446100, \"ema50\": 2.98, \"ema200\": 2.97, \"bbu\": 2.56, \"bbl\": 2.56, \"rsi\": 39.1, \"macd\": -0.107, \"macds\": -0.1007, \"macdh\": -0.0063}, {\"time\": \"2026-06-25\", \"open\": 2.62, \"high\": 2.62, \"low\": 2.49, \"close\": 2.51, \"volume\": 356300, \"ema50\": 2.96, \"ema200\": 2.96, \"bbu\": 2.51, \"bbl\": 2.51, \"rsi\": 37.7, \"macd\": -0.1162, \"macds\": -0.1038, \"macdh\": -0.0124}, {\"time\": \"2026-06-26\", \"open\": 2.51, \"high\": 2.6, \"low\": 2.48, \"close\": 2.48, \"volume\": 162000, \"ema50\": 2.94, \"ema200\": 2.96, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 36.8, \"macd\": -0.1245, \"macds\": -0.108, \"macdh\": -0.0165}, {\"time\": \"2026-06-29\", \"open\": 2.57, \"high\": 2.57, \"low\": 2.41, \"close\": 2.45, \"volume\": 786100, \"ema50\": 2.92, \"ema200\": 2.95, \"bbu\": 2.45, \"bbl\": 2.45, \"rsi\": 35.9, \"macd\": -0.1319, \"macds\": -0.1128, \"macdh\": -0.0192}, {\"time\": \"2026-06-30\", \"open\": 2.45, \"high\": 2.55, \"low\": 2.42, \"close\": 2.44, \"volume\": 654500, \"ema50\": 2.91, \"ema200\": 2.95, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 35.5, \"macd\": -0.1371, \"macds\": -0.1176, \"macdh\": -0.0194}, {\"time\": \"2026-07-02\", \"open\": 2.52, \"high\": 2.52, \"low\": 2.34, \"close\": 2.44, \"volume\": 482800, \"ema50\": 2.89, \"ema200\": 2.94, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 35.5, \"macd\": -0.1395, \"macds\": -0.122, \"macdh\": -0.0175}, {\"time\": \"2026-07-03\", \"open\": 2.44, \"high\": 2.54, \"low\": 2.44, \"close\": 2.54, \"volume\": 139200, \"ema50\": 2.87, \"ema200\": 2.94, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 41.5, \"macd\": -0.1319, \"macds\": -0.124, \"macdh\": -0.0079}, {\"time\": \"2026-07-06\", \"open\": 2.56, \"high\": 2.56, \"low\": 2.44, \"close\": 2.5, \"volume\": 912900, \"ema50\": 2.86, \"ema200\": 2.94, \"bbu\": 2.5, \"bbl\": 2.5, \"rsi\": 39.9, \"macd\": -0.1276, \"macds\": -0.1247, \"macdh\": -0.0029}, {\"time\": \"2026-07-07\", \"open\": 2.44, \"high\": 2.44, \"low\": 2.28, \"close\": 2.3, \"volume\": 440400, \"ema50\": 2.84, \"ema200\": 2.93, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 33.1, \"macd\": -0.1387, \"macds\": -0.1275, \"macdh\": -0.0112}, {\"time\": \"2026-07-08\", \"open\": 2.26, \"high\": 2.27, \"low\": 2.13, \"close\": 2.19, \"volume\": 920700, \"ema50\": 2.81, \"ema200\": 2.92, \"bbu\": 2.19, \"bbl\": 2.19, \"rsi\": 30.0, \"macd\": -0.1546, \"macds\": -0.1329, \"macdh\": -0.0217}, {\"time\": \"2026-07-09\", \"open\": 2.29, \"high\": 2.36, \"low\": 2.27, \"close\": 2.3, \"volume\": 2759800, \"ema50\": 2.79, \"ema200\": 2.92, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 36.4, \"macd\": -0.1565, \"macds\": -0.1376, \"macdh\": -0.0189}, {\"time\": \"2026-07-10\", \"open\": 2.28, \"high\": 2.41, \"low\": 2.24, \"close\": 2.36, \"volume\": 713700, \"ema50\": 2.77, \"ema200\": 2.91, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 39.6, \"macd\": -0.1515, \"macds\": -0.1404, \"macdh\": -0.0111}, {\"time\": \"2026-07-13\", \"open\": 2.28, \"high\": 2.37, \"low\": 2.26, \"close\": 2.37, \"volume\": 594300, \"ema50\": 2.76, \"ema200\": 2.91, \"bbu\": 2.37, \"bbl\": 2.37, \"rsi\": 40.1, \"macd\": -0.145, \"macds\": -0.1413, \"macdh\": -0.0037}, {\"time\": \"2026-07-14\", \"open\": 2.43, \"high\": 2.49, \"low\": 2.38, \"close\": 2.42, \"volume\": 308600, \"ema50\": 2.75, \"ema200\": 2.9, \"bbu\": 2.42, \"bbl\": 2.42, \"rsi\": 42.9, \"macd\": -0.1343, \"macds\": -0.1399, \"macdh\": 0.0056}, {\"time\": \"2026-07-15\", \"open\": 2.4, \"high\": 2.43, \"low\": 2.31, \"close\": 2.35, \"volume\": 490800, \"ema50\": 2.73, \"ema200\": 2.89, \"bbu\": 2.35, \"bbl\": 2.35, \"rsi\": 40.1, \"macd\": -0.1299, \"macds\": -0.1379, \"macdh\": 0.008}, {\"time\": \"2026-07-16\", \"open\": 2.34, \"high\": 2.34, \"low\": 2.19, \"close\": 2.23, \"volume\": 263700, \"ema50\": 2.71, \"ema200\": 2.89, \"bbu\": 2.23, \"bbl\": 2.23, \"rsi\": 35.8, \"macd\": -0.1346, \"macds\": -0.1373, \"macdh\": 0.0026}, {\"time\": \"2026-07-17\", \"open\": 2.2, \"high\": 2.28, \"low\": 2.13, \"close\": 2.2, \"volume\": 485600, \"ema50\": 2.69, \"ema200\": 2.88, \"bbu\": 2.2, \"bbl\": 2.2, \"rsi\": 34.8, \"macd\": -0.1392, \"macds\": -0.1376, \"macdh\": -0.0015}, {\"time\": \"2026-07-20\", \"open\": 2.18, \"high\": 2.23, \"low\": 2.17, \"close\": 2.19, \"volume\": 134800, \"ema50\": 2.67, \"ema200\": 2.87, \"bbu\": 2.19, \"bbl\": 2.19, \"rsi\": 34.4, \"macd\": -0.1419, \"macds\": -0.1385, \"macdh\": -0.0034}, {\"time\": \"2026-07-21\", \"open\": 2.23, \"high\": 2.42, \"low\": 2.23, \"close\": 2.37, \"volume\": 624300, \"ema50\": 2.66, \"ema200\": 2.87, \"bbu\": 2.37, \"bbl\": 2.37, \"rsi\": 45.1, \"macd\": -0.1281, \"macds\": -0.1364, \"macdh\": 0.0083}, {\"time\": \"2026-07-22\", \"open\": 2.35, \"high\": 2.47, \"low\": 2.35, \"close\": 2.39, \"volume\": 181100, \"ema50\": 2.65, \"ema200\": 2.86, \"bbu\": 2.39, \"bbl\": 2.39, \"rsi\": 46.1, \"macd\": -0.1142, \"macds\": -0.132, \"macdh\": 0.0178}, {\"time\": \"2026-07-23\", \"open\": 2.36, \"high\": 2.37, \"low\": 2.23, \"close\": 2.3, \"volume\": 190500, \"ema50\": 2.63, \"ema200\": 2.86, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 42.2, \"macd\": -0.1092, \"macds\": -0.1274, \"macdh\": 0.0182}, {\"time\": \"2026-07-24\", \"open\": 2.28, \"high\": 2.34, \"low\": 2.25, \"close\": 2.28, \"volume\": 107800, \"ema50\": 2.62, \"ema200\": 2.85, \"bbu\": 2.28, \"bbl\": 2.28, \"rsi\": 41.4, \"macd\": -0.1057, \"macds\": -0.1231, \"macdh\": 0.0174}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 2.31, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($2.31)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 2.355, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($2.35)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 2.6548, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($2.65)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 2.9785, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($2.98)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 3.0969, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($3.10)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 2.3133, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($2.31)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 2.3848, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($2.38)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 2.6206, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($2.62)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 2.8534, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($2.85)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 2.162, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $2.16\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.3748, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 41.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.2222, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (47.2) is below %D (47.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.5237, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1057, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.1057) is above Signal line (-0.1231)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0174, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0174)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -58.3334, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -58.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1823.4044, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1823.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.1096, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.11%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.08, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.08)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.2084, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.2084)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 2.5648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($2.56)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 2.1452, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($2.15)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.178 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 2.6741, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($2.67)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 2.0955, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($2.10)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 2.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($2.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.13, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.13)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.1503, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.15\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.5902, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.59% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1049, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 12125200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1372, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.137\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8109.1391, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8109)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 2.3478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($2.35)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 125082772.6179, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.8226, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.822606)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 587077.8122, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -47944.3519, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-47944)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 56.4539, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 56.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.5787, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.0592, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.7) is below DMI- (27.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -10.6151, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-10.615)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.5352, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.5352) is below its signal line (-0.5096)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2514, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.25)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.3012, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-4.30%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.055, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.06)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -19.6733, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-19.67) is above signal line (-21.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"ATEX Resources Inc. (ATX.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVEFVX3lxTE9GaTRpQl8ySG93bVNrLVFobGprTTRMQklvUzRCekp4ZzRPQnk5Wks1LUtKWWdCTkpxNUFYaE5KLWFrVC1Db3FYcldCSUNNZHRnZFplYg?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Sun, 31 Aug 2025 00:27:18 GMT\"}, {\"title\": \"ATEX Resources Announces Uplisting to Toronto Stock Exchange - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiqwFBVV95cUxNd1BMYlZXZGEtYXNsWlNkdjFZMzExUTBDbVZiRUhKbWpNWDIyM1l1Y1VlYm9IVHVGalU3empzcG11V05WQlRWX3JZTGNFZ3M2ME5EWFNpZmltaE9JaDRUNWRJT3VEZmxqS2lrWFRfNEJ5TWpDbnp3M1FkUGpsOTROUmR5TXhfb2k1bWlrU2o0UHVncXdjRVJpd2tvYmI5MDlDeXlpNndpM1VIckk?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Tue, 21 Apr 2026 07:00:00 GMT\"}, {\"title\": \"Q3: Equity turnover up, ATX with strong momentum \\u2022 Vienna Stock Exchange - Wiener B\\u00f6rse\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMilgFBVV95cUxObWhwVFBVREMtbW1JTkZDQklWd0JEYUtjb3NIbUw2cDQtdFNNd1pueWt4TVJhRWdNMlBpS3ZEZnVFeUtBaUZkQUUyR0xpTTdldUUtS0JZWE82Y2ZXTXdYRk50NWlDZFJvaVR6QS1KZWVKWFFEX0Y4OFlUT2xtbGxwcG5lYnNlSGdGLVVUdGs3M1pqRWhUM2c?oc=5\", \"publisher\": \"Wiener B\\u00f6rse\", \"pubDate\": \"Fri, 03 Oct 2025 07:00:00 GMT\"}, {\"title\": \"Now THAT Was a Bike: Giant ATX One DH - Pinkbike\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMickFVX3lxTFBHYWo5dkJNS0ViaDJQRTE0Yzl1SjlHQ3FqYkZsSmNmS2hzMjZPcWJwekpqSm9XWHppMmxmVnZQTzdMdVYxeDgtWVp6UVNDRE1yR1JNeDc2TWtaN3AtYW45YnNMaGUycHRQQlhZT1BZU0Yxdw?oc=5\", \"publisher\": \"Pinkbike\", \"pubDate\": \"Thu, 17 Mar 2022 07:00:00 GMT\"}, {\"title\": \"Agnico Eagle takes up 13% stake in Chilean explorer ATEX Resources - Mining.com\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMikwFBVV95cUxQeE9SUVp1RDA4MnYtcDljR182OTFBSWlqcVpNOWFwZHpmVnhsRW1OV0tHZk5kbmE3WnVfVFFPYkVMZmkweXZxNVBmSTJyQnBWVlJqWVhmdHNGMldUQlRKaF9mRjNxOGQ0NkY2LXpEV21Rd2NZdFdPdFAwVUx4Z1hKY2dZVWpRQ1l1RlhvYnBKVlc2Umc?oc=5\", \"publisher\": \"Mining.com\", \"pubDate\": \"Fri, 25 Oct 2024 07:00:00 GMT\"}, {\"title\": \"Lian Li Lancool 216 Case Review \\u2013 ATX with External Fan - KitGuru\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirAFBVV95cUxORURmQnpkbXhsNnplOVBlQ2FqdmthakF2Z3NZb1RpS09PS2ktd01xdTRDbXExSE93RGktY3I5TGdGemVHYWN6d3RUMHQ2eUtxZzBLNVZpMENzVDBqRGVEYkQ4RlAwWUxrZW9wX3VWS0dmZ3lNckFzY2JLengwX2lZR1BNNHdONGdiWUpNTDVvMGkteTdja3VHRUtUZUlLT1NNOXBvV2M1MGwtUDQy?oc=5\", \"publisher\": \"KitGuru\", \"pubDate\": \"Sat, 12 Nov 2022 08:00:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nATX.TO displays strong bearish structure with 24 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$2.51**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[ATEX Resources Inc. (ATX.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada](https:\/\/news.google.com\/rss\/articles\/CBMiVEFVX3lxTE9GaTRpQl8ySG93bVNrLVFobGprTTRMQklvUzRCekp4ZzRPQnk5Wks1LUtKWWdCTkpxNUFYaE5KLWFrVC1Db3FYcldCSUNNZHRnZFplYg?oc=5)** (via Yahoo! Finance Canada)\\n* **[ATEX Resources Announces Uplisting to Toronto Stock Exchange - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMiqwFBVV95cUxNd1BMYlZXZGEtYXNsWlNkdjFZMzExUTBDbVZiRUhKbWpNWDIyM1l1Y1VlYm9IVHVGalU3empzcG11V05WQlRWX3JZTGNFZ3M2ME5EWFNpZmltaE9JaDRUNWRJT3VEZmxqS2lrWFRfNEJ5TWpDbnp3M1FkUGpsOTROUmR5TXhfb2k1bWlrU2o0UHVncXdjRVJpd2tvYmI5MDlDeXlpNndpM1VIckk?oc=5)** (via Yahoo Finance)\\n* **[Q3: Equity turnover up, ATX with strong momentum \\u2022 Vienna Stock Exchange - Wiener B\\u00f6rse](https:\/\/news.google.com\/rss\/articles\/CBMilgFBVV95cUxObWhwVFBVREMtbW1JTkZDQklWd0JEYUtjb3NIbUw2cDQtdFNNd1pueWt4TVJhRWdNMlBpS3ZEZnVFeUtBaUZkQUUyR0xpTTdldUUtS0JZWE82Y2ZXTXdYRk50NWlDZFJvaVR6QS1KZWVKWFFEX0Y4OFlUT2xtbGxwcG5lYnNlSGdGLVVUdGs3M1pqRWhUM2c?oc=5)** (via Wiener B\\u00f6rse)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ATX.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:58\", \"price\": 2.1700000762939453, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:16\", \"price\": 2.1700000762939453, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:04\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:32\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:23\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:34:44\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:36:10\", \"price\": 2.1600000858306885, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:29\", \"price\": 2.1500000953674316, \"conviction_score\": -76.44230769230771, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:43:05\", \"price\": 2.1649999618530273, \"conviction_score\": -75.98039215686275, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 14:20:35\", \"price\": 2.200000047683716, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 18:41:58\", \"price\": 2.200000047683716, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 14:56:19\", \"price\": 2.174999952316284, \"conviction_score\": -76.30662020905928, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-21 00:25:57\", \"price\": 2.190000057220459, \"conviction_score\": -76.30662020905928, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:16:05\", \"price\": 2.440000057220459, \"conviction_score\": -5.693451408334138e-16, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:38:47\", \"price\": 2.440000057220459, \"conviction_score\": -5.693451408334138e-16, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 14:27:26\", \"price\": 2.3499999046325684, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 23:08:08\", \"price\": 2.299999952316284, \"conviction_score\": -36.41025641025642, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:31:07\", \"price\": 2.2799999713897705, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}]}, \"ASML\": {\"success\": true, \"ticker\": \"ASML\", \"category\": \"Watchlist Stocks\", \"price\": 1757.09, \"conviction_score\": -22.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 22, \"neutral_count\": 13, \"high\": 1797.87, \"low\": 1739.88, \"volume\": 1314000, \"entry_price\": 1757.09, \"stop_loss\": 1876.77, \"target_price\": 1517.72, \"duration\": \"2-4 Days\", \"market_cap\": 2308816215.09, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-14\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.07, \"calls_vol\": 3161, \"puts_vol\": 3394}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 1386.71, \"high\": 1399.7, \"low\": 1374.92, \"close\": 1394.08, \"volume\": 1256500, \"ema50\": 1386.92, \"ema200\": 0.0, \"bbu\": 1394.08, \"bbl\": 1394.08, \"rsi\": 48.0, \"macd\": 11.0598, \"macds\": 18.1722, \"macdh\": -7.1124}, {\"time\": \"2026-04-30\", \"open\": 1414.34, \"high\": 1446.65, \"low\": 1395.0, \"close\": 1438.99, \"volume\": 1414400, \"ema50\": 1388.96, \"ema200\": 0.0, \"bbu\": 1438.99, \"bbl\": 1438.99, \"rsi\": 53.0, \"macd\": 11.5154, \"macds\": 16.8408, \"macdh\": -5.3254}, {\"time\": \"2026-05-01\", \"open\": 1428.29, \"high\": 1444.15, \"low\": 1414.0, \"close\": 1427.02, \"volume\": 707100, \"ema50\": 1390.45, \"ema200\": 0.0, \"bbu\": 1427.02, \"bbl\": 1427.02, \"rsi\": 51.6, \"macd\": 10.7863, \"macds\": 15.6299, \"macdh\": -4.8436}, {\"time\": \"2026-05-04\", \"open\": 1401.77, \"high\": 1417.07, \"low\": 1366.79, \"close\": 1386.21, \"volume\": 1755700, \"ema50\": 1390.29, \"ema200\": 0.0, \"bbu\": 1386.21, \"bbl\": 1386.21, \"rsi\": 46.9, \"macd\": 6.8367, \"macds\": 13.8713, \"macdh\": -7.0346}, {\"time\": \"2026-05-05\", \"open\": 1432.42, \"high\": 1454.8, \"low\": 1414.39, \"close\": 1442.92, \"volume\": 1621400, \"ema50\": 1392.35, \"ema200\": 0.0, \"bbu\": 1442.92, \"bbl\": 1442.92, \"rsi\": 53.2, \"macd\": 8.1882, \"macds\": 12.7347, \"macdh\": -4.5465}, {\"time\": \"2026-05-06\", \"open\": 1503.09, \"high\": 1545.52, \"low\": 1496.0, \"close\": 1544.74, \"volume\": 2312400, \"ema50\": 1398.33, \"ema200\": 0.0, \"bbu\": 1544.74, \"bbl\": 1544.74, \"rsi\": 62.0, \"macd\": 17.2761, \"macds\": 13.6429, \"macdh\": 3.6332}, {\"time\": \"2026-05-07\", \"open\": 1548.74, \"high\": 1550.0, \"low\": 1497.81, \"close\": 1516.6, \"volume\": 1726700, \"ema50\": 1402.97, \"ema200\": 0.0, \"bbu\": 1516.6, \"bbl\": 1516.6, \"rsi\": 58.7, \"macd\": 21.9546, \"macds\": 15.3053, \"macdh\": 6.6494}, {\"time\": \"2026-05-08\", \"open\": 1538.53, \"high\": 1595.31, \"low\": 1531.16, \"close\": 1592.02, \"volume\": 2288300, \"ema50\": 1410.38, \"ema200\": 0.0, \"bbu\": 1592.02, \"bbl\": 1592.02, \"rsi\": 64.2, \"macd\": 31.3864, \"macds\": 18.5215, \"macdh\": 12.8649}, {\"time\": \"2026-05-11\", \"open\": 1559.3, \"high\": 1567.99, \"low\": 1521.36, \"close\": 1565.81, \"volume\": 2191300, \"ema50\": 1416.48, \"ema200\": 1136.0, \"bbu\": 1565.81, \"bbl\": 1565.81, \"rsi\": 61.2, \"macd\": 36.3274, \"macds\": 22.0827, \"macdh\": 14.2447}, {\"time\": \"2026-05-12\", \"open\": 1526.14, \"high\": 1535.11, \"low\": 1475.0, \"close\": 1520.94, \"volume\": 1846800, \"ema50\": 1420.57, \"ema200\": 1139.83, \"bbu\": 1520.94, \"bbl\": 1520.94, \"rsi\": 56.3, \"macd\": 36.2052, \"macds\": 24.9072, \"macdh\": 11.298}, {\"time\": \"2026-05-13\", \"open\": 1539.39, \"high\": 1602.6, \"low\": 1521.08, \"close\": 1581.58, \"volume\": 1691200, \"ema50\": 1426.89, \"ema200\": 1144.23, \"bbu\": 1581.58, \"bbl\": 1581.58, \"rsi\": 60.8, \"macd\": 40.5343, \"macds\": 28.0326, \"macdh\": 12.5017}, {\"time\": \"2026-05-14\", \"open\": 1573.74, \"high\": 1603.49, \"low\": 1563.28, \"close\": 1584.51, \"volume\": 1412600, \"ema50\": 1433.07, \"ema200\": 1148.61, \"bbu\": 1584.51, \"bbl\": 1584.51, \"rsi\": 61.1, \"macd\": 43.6978, \"macds\": 31.1656, \"macdh\": 12.5321}, {\"time\": \"2026-05-15\", \"open\": 1511.74, \"high\": 1527.25, \"low\": 1486.64, \"close\": 1501.81, \"volume\": 1807400, \"ema50\": 1435.76, \"ema200\": 1152.13, \"bbu\": 1501.81, \"bbl\": 1501.81, \"rsi\": 52.4, \"macd\": 39.0812, \"macds\": 32.7487, \"macdh\": 6.3324}, {\"time\": \"2026-05-18\", \"open\": 1521.25, \"high\": 1522.49, \"low\": 1453.34, \"close\": 1472.39, \"volume\": 1664400, \"ema50\": 1437.2, \"ema200\": 1155.31, \"bbu\": 1472.39, \"bbl\": 1472.39, \"rsi\": 49.7, \"macd\": 32.6719, \"macds\": 32.7334, \"macdh\": -0.0615}, {\"time\": \"2026-05-19\", \"open\": 1449.93, \"high\": 1485.76, \"low\": 1441.31, \"close\": 1459.44, \"volume\": 1395400, \"ema50\": 1438.07, \"ema200\": 1158.34, \"bbu\": 1459.44, \"bbl\": 1459.44, \"rsi\": 48.6, \"macd\": 26.245, \"macds\": 31.4357, \"macdh\": -5.1907}, {\"time\": \"2026-05-20\", \"open\": 1502.38, \"high\": 1555.8, \"low\": 1492.32, \"close\": 1550.13, \"volume\": 1744500, \"ema50\": 1442.47, \"ema200\": 1162.24, \"bbu\": 1550.13, \"bbl\": 1550.13, \"rsi\": 56.4, \"macd\": 28.1452, \"macds\": 30.7776, \"macdh\": -2.6324}, {\"time\": \"2026-05-21\", \"open\": 1548.68, \"high\": 1601.79, \"low\": 1545.94, \"close\": 1592.0, \"volume\": 1358400, \"ema50\": 1448.33, \"ema200\": 1166.51, \"bbu\": 1592.0, \"bbl\": 1592.0, \"rsi\": 59.4, \"macd\": 32.6532, \"macds\": 31.1527, \"macdh\": 1.5005}, {\"time\": \"2026-05-22\", \"open\": 1620.03, \"high\": 1653.53, \"low\": 1615.85, \"close\": 1632.9, \"volume\": 1666700, \"ema50\": 1455.57, \"ema200\": 1171.15, \"bbu\": 1632.9, \"bbl\": 1632.9, \"rsi\": 62.2, \"macd\": 39.0757, \"macds\": 32.7373, \"macdh\": 6.3384}, {\"time\": \"2026-05-26\", \"open\": 1641.85, \"high\": 1648.01, \"low\": 1604.25, \"close\": 1632.03, \"volume\": 1651000, \"ema50\": 1462.49, \"ema200\": 1175.74, \"bbu\": 1632.03, \"bbl\": 1632.03, \"rsi\": 62.1, \"macd\": 43.5929, \"macds\": 34.9084, \"macdh\": 8.6844}, {\"time\": \"2026-05-27\", \"open\": 1637.35, \"high\": 1639.13, \"low\": 1583.0, \"close\": 1597.87, \"volume\": 1361600, \"ema50\": 1467.8, \"ema200\": 1179.94, \"bbu\": 1597.87, \"bbl\": 1597.87, \"rsi\": 58.3, \"macd\": 43.9101, \"macds\": 36.7088, \"macdh\": 7.2014}, {\"time\": \"2026-05-28\", \"open\": 1617.09, \"high\": 1627.53, \"low\": 1580.0, \"close\": 1605.77, \"volume\": 971600, \"ema50\": 1473.21, \"ema200\": 1184.18, \"bbu\": 1605.77, \"bbl\": 1605.77, \"rsi\": 58.9, \"macd\": 44.2885, \"macds\": 38.2247, \"macdh\": 6.0638}, {\"time\": \"2026-05-29\", \"open\": 1633.47, \"high\": 1654.2, \"low\": 1604.86, \"close\": 1612.76, \"volume\": 1069400, \"ema50\": 1478.68, \"ema200\": 1188.44, \"bbu\": 1612.76, \"bbl\": 1612.76, \"rsi\": 59.5, \"macd\": 44.6379, \"macds\": 39.5074, \"macdh\": 5.1305}, {\"time\": \"2026-06-01\", \"open\": 1594.47, \"high\": 1646.53, \"low\": 1585.61, \"close\": 1628.57, \"volume\": 1058900, \"ema50\": 1484.56, \"ema200\": 1192.82, \"bbu\": 1628.57, \"bbl\": 1628.57, \"rsi\": 60.9, \"macd\": 45.6641, \"macds\": 40.7387, \"macdh\": 4.9254}, {\"time\": \"2026-06-02\", \"open\": 1659.69, \"high\": 1708.32, \"low\": 1647.59, \"close\": 1705.37, \"volume\": 1484000, \"ema50\": 1493.22, \"ema200\": 1197.92, \"bbu\": 1705.37, \"bbl\": 1705.37, \"rsi\": 66.7, \"macd\": 52.0742, \"macds\": 43.0058, \"macdh\": 9.0684}, {\"time\": \"2026-06-03\", \"open\": 1709.31, \"high\": 1743.27, \"low\": 1690.0, \"close\": 1726.36, \"volume\": 1826900, \"ema50\": 1502.36, \"ema200\": 1203.18, \"bbu\": 1726.36, \"bbl\": 1726.36, \"rsi\": 68.1, \"macd\": 58.1774, \"macds\": 46.0401, \"macdh\": 12.1372}, {\"time\": \"2026-06-04\", \"open\": 1679.8, \"high\": 1779.29, \"low\": 1672.43, \"close\": 1757.47, \"volume\": 2248200, \"ema50\": 1512.36, \"ema200\": 1208.69, \"bbu\": 1757.47, \"bbl\": 1757.47, \"rsi\": 70.2, \"macd\": 64.7777, \"macds\": 49.7876, \"macdh\": 14.9901}, {\"time\": \"2026-06-05\", \"open\": 1685.36, \"high\": 1705.48, \"low\": 1638.38, \"close\": 1641.74, \"volume\": 2744600, \"ema50\": 1517.44, \"ema200\": 1213.0, \"bbu\": 1641.74, \"bbl\": 1641.74, \"rsi\": 56.0, \"macd\": 59.9788, \"macds\": 51.8259, \"macdh\": 8.1529}, {\"time\": \"2026-06-08\", \"open\": 1732.79, \"high\": 1769.49, \"low\": 1719.02, \"close\": 1749.04, \"volume\": 2062100, \"ema50\": 1526.52, \"ema200\": 1218.34, \"bbu\": 1749.04, \"bbl\": 1749.04, \"rsi\": 63.4, \"macd\": 64.0949, \"macds\": 54.2797, \"macdh\": 9.8152}, {\"time\": \"2026-06-09\", \"open\": 1776.62, \"high\": 1831.11, \"low\": 1676.28, \"close\": 1777.77, \"volume\": 3151400, \"ema50\": 1536.37, \"ema200\": 1223.9, \"bbu\": 1777.77, \"bbl\": 1777.77, \"rsi\": 65.1, \"macd\": 68.8812, \"macds\": 57.2, \"macdh\": 11.6812}, {\"time\": \"2026-06-10\", \"open\": 1746.46, \"high\": 1812.0, \"low\": 1723.21, \"close\": 1734.19, \"volume\": 2586400, \"ema50\": 1544.13, \"ema200\": 1228.98, \"bbu\": 1734.19, \"bbl\": 1734.19, \"rsi\": 60.5, \"macd\": 68.3697, \"macds\": 59.4339, \"macdh\": 8.9358}, {\"time\": \"2026-06-11\", \"open\": 1780.0, \"high\": 1903.5, \"low\": 1775.1, \"close\": 1899.48, \"volume\": 2965600, \"ema50\": 1558.07, \"ema200\": 1235.65, \"bbu\": 1899.48, \"bbl\": 1899.48, \"rsi\": 69.3, \"macd\": 80.3754, \"macds\": 63.6222, \"macdh\": 16.7532}, {\"time\": \"2026-06-12\", \"open\": 1847.62, \"high\": 1892.8, \"low\": 1839.0, \"close\": 1863.55, \"volume\": 2529600, \"ema50\": 1570.05, \"ema200\": 1241.9, \"bbu\": 1863.55, \"bbl\": 1863.55, \"rsi\": 65.9, \"macd\": 85.9994, \"macds\": 68.0977, \"macdh\": 17.9017}, {\"time\": \"2026-06-15\", \"open\": 1894.54, \"high\": 1913.7, \"low\": 1865.0, \"close\": 1892.66, \"volume\": 2339100, \"ema50\": 1582.7, \"ema200\": 1248.38, \"bbu\": 1892.66, \"bbl\": 1892.66, \"rsi\": 67.3, \"macd\": 91.7477, \"macds\": 72.8277, \"macdh\": 18.9201}, {\"time\": \"2026-06-16\", \"open\": 1872.01, \"high\": 1881.16, \"low\": 1802.61, \"close\": 1803.89, \"volume\": 1797600, \"ema50\": 1591.37, \"ema200\": 1253.9, \"bbu\": 1803.89, \"bbl\": 1803.89, \"rsi\": 59.2, \"macd\": 88.1245, \"macds\": 75.887, \"macdh\": 12.2375}, {\"time\": \"2026-06-17\", \"open\": 1897.2, \"high\": 1938.49, \"low\": 1865.32, \"close\": 1867.83, \"volume\": 2322900, \"ema50\": 1602.21, \"ema200\": 1260.01, \"bbu\": 1867.83, \"bbl\": 1867.83, \"rsi\": 62.7, \"macd\": 89.3822, \"macds\": 78.5861, \"macdh\": 10.7961}, {\"time\": \"2026-06-18\", \"open\": 1924.18, \"high\": 1942.87, \"low\": 1909.53, \"close\": 1929.68, \"volume\": 2406100, \"ema50\": 1615.06, \"ema200\": 1266.68, \"bbu\": 1929.68, \"bbl\": 1929.68, \"rsi\": 65.7, \"macd\": 94.2828, \"macds\": 81.7254, \"macdh\": 12.5574}, {\"time\": \"2026-06-22\", \"open\": 1953.52, \"high\": 1959.04, \"low\": 1886.44, \"close\": 1929.25, \"volume\": 1793300, \"ema50\": 1627.38, \"ema200\": 1273.27, \"bbu\": 1929.25, \"bbl\": 1929.25, \"rsi\": 65.7, \"macd\": 97.0136, \"macds\": 84.783, \"macdh\": 12.2305}, {\"time\": \"2026-06-23\", \"open\": 1777.7, \"high\": 1812.95, \"low\": 1755.97, \"close\": 1778.46, \"volume\": 2415700, \"ema50\": 1633.3, \"ema200\": 1278.29, \"bbu\": 1778.46, \"bbl\": 1778.46, \"rsi\": 53.4, \"macd\": 86.0187, \"macds\": 85.0302, \"macdh\": 0.9885}, {\"time\": \"2026-06-24\", \"open\": 1750.42, \"high\": 1779.65, \"low\": 1730.29, \"close\": 1762.77, \"volume\": 2028200, \"ema50\": 1638.38, \"ema200\": 1283.12, \"bbu\": 1762.77, \"bbl\": 1762.77, \"rsi\": 52.3, \"macd\": 75.1726, \"macds\": 83.0587, \"macdh\": -7.8861}, {\"time\": \"2026-06-25\", \"open\": 1855.5, \"high\": 1855.91, \"low\": 1777.04, \"close\": 1841.18, \"volume\": 2197000, \"ema50\": 1646.33, \"ema200\": 1288.67, \"bbu\": 1841.18, \"bbl\": 1841.18, \"rsi\": 57.0, \"macd\": 72.0731, \"macds\": 80.8616, \"macdh\": -8.7884}, {\"time\": \"2026-06-26\", \"open\": 1781.66, \"high\": 1809.0, \"low\": 1767.64, \"close\": 1794.62, \"volume\": 2840000, \"ema50\": 1652.15, \"ema200\": 1293.7, \"bbu\": 1794.62, \"bbl\": 1794.62, \"rsi\": 53.6, \"macd\": 65.1093, \"macds\": 77.7111, \"macdh\": -12.6018}, {\"time\": \"2026-06-29\", \"open\": 1798.95, \"high\": 1886.12, \"low\": 1772.52, \"close\": 1883.11, \"volume\": 1760500, \"ema50\": 1661.2, \"ema200\": 1299.57, \"bbu\": 1883.11, \"bbl\": 1883.11, \"rsi\": 58.7, \"macd\": 65.9703, \"macds\": 75.3629, \"macdh\": -9.3926}, {\"time\": \"2026-06-30\", \"open\": 1915.5, \"high\": 1999.96, \"low\": 1913.88, \"close\": 1989.44, \"volume\": 2712600, \"ema50\": 1674.08, \"ema200\": 1306.43, \"bbu\": 1989.44, \"bbl\": 1989.44, \"rsi\": 63.8, \"macd\": 74.3753, \"macds\": 75.1654, \"macdh\": -0.7901}, {\"time\": \"2026-07-01\", \"open\": 1916.28, \"high\": 1943.0, \"low\": 1832.63, \"close\": 1843.04, \"volume\": 2584700, \"ema50\": 1680.7, \"ema200\": 1311.77, \"bbu\": 1843.04, \"bbl\": 1843.04, \"rsi\": 53.9, \"macd\": 68.4342, \"macds\": 73.8192, \"macdh\": -5.385}, {\"time\": \"2026-07-02\", \"open\": 1843.98, \"high\": 1858.4, \"low\": 1748.02, \"close\": 1769.32, \"volume\": 2699100, \"ema50\": 1684.18, \"ema200\": 1316.32, \"bbu\": 1769.32, \"bbl\": 1769.32, \"rsi\": 49.7, \"macd\": 57.1188, \"macds\": 70.4791, \"macdh\": -13.3603}, {\"time\": \"2026-07-06\", \"open\": 1830.0, \"high\": 1868.6, \"low\": 1813.33, \"close\": 1825.07, \"volume\": 1945000, \"ema50\": 1689.7, \"ema200\": 1321.39, \"bbu\": 1825.07, \"bbl\": 1825.07, \"rsi\": 52.7, \"macd\": 52.0498, \"macds\": 66.7932, \"macdh\": -14.7434}, {\"time\": \"2026-07-07\", \"open\": 1737.13, \"high\": 1761.04, \"low\": 1717.31, \"close\": 1747.28, \"volume\": 1863900, \"ema50\": 1691.96, \"ema200\": 1325.62, \"bbu\": 1747.28, \"bbl\": 1747.28, \"rsi\": 48.4, \"macd\": 41.2797, \"macds\": 61.6905, \"macdh\": -20.4108}, {\"time\": \"2026-07-08\", \"open\": 1733.68, \"high\": 1780.66, \"low\": 1729.38, \"close\": 1768.65, \"volume\": 1424500, \"ema50\": 1694.97, \"ema200\": 1330.03, \"bbu\": 1768.65, \"bbl\": 1768.65, \"rsi\": 49.6, \"macd\": 34.076, \"macds\": 56.1676, \"macdh\": -22.0916}, {\"time\": \"2026-07-09\", \"open\": 1835.46, \"high\": 1858.73, \"low\": 1796.76, \"close\": 1804.25, \"volume\": 1547400, \"ema50\": 1699.25, \"ema200\": 1334.75, \"bbu\": 1804.25, \"bbl\": 1804.25, \"rsi\": 51.7, \"macd\": 30.8835, \"macds\": 51.1108, \"macdh\": -20.2273}, {\"time\": \"2026-07-10\", \"open\": 1783.88, \"high\": 1815.18, \"low\": 1766.66, \"close\": 1797.32, \"volume\": 1218400, \"ema50\": 1703.1, \"ema200\": 1339.35, \"bbu\": 1797.32, \"bbl\": 1797.32, \"rsi\": 51.2, \"macd\": 27.4776, \"macds\": 46.3842, \"macdh\": -18.9066}, {\"time\": \"2026-07-13\", \"open\": 1773.54, \"high\": 1775.79, \"low\": 1718.08, \"close\": 1726.04, \"volume\": 1419800, \"ema50\": 1704.0, \"ema200\": 1343.2, \"bbu\": 1726.04, \"bbl\": 1726.04, \"rsi\": 46.8, \"macd\": 18.8098, \"macds\": 40.8693, \"macdh\": -22.0595}, {\"time\": \"2026-07-14\", \"open\": 1787.45, \"high\": 1798.27, \"low\": 1749.86, \"close\": 1775.64, \"volume\": 2529100, \"ema50\": 1706.81, \"ema200\": 1347.5, \"bbu\": 1775.64, \"bbl\": 1775.64, \"rsi\": 50.1, \"macd\": 15.7612, \"macds\": 35.8477, \"macdh\": -20.0865}, {\"time\": \"2026-07-15\", \"open\": 1825.06, \"high\": 1830.0, \"low\": 1735.65, \"close\": 1815.27, \"volume\": 4189300, \"ema50\": 1711.06, \"ema200\": 1352.16, \"bbu\": 1815.27, \"bbl\": 1815.27, \"rsi\": 52.5, \"macd\": 16.3544, \"macds\": 31.949, \"macdh\": -15.5946}, {\"time\": \"2026-07-16\", \"open\": 1796.91, \"high\": 1853.45, \"low\": 1779.12, \"close\": 1784.87, \"volume\": 2581400, \"ema50\": 1713.96, \"ema200\": 1356.46, \"bbu\": 1784.87, \"bbl\": 1784.87, \"rsi\": 50.5, \"macd\": 14.2077, \"macds\": 28.4007, \"macdh\": -14.193}, {\"time\": \"2026-07-17\", \"open\": 1733.78, \"high\": 1790.91, \"low\": 1703.4, \"close\": 1747.58, \"volume\": 2209400, \"ema50\": 1715.27, \"ema200\": 1360.36, \"bbu\": 1747.58, \"bbl\": 1747.58, \"rsi\": 48.0, \"macd\": 9.3892, \"macds\": 24.5984, \"macdh\": -15.2092}, {\"time\": \"2026-07-20\", \"open\": 1778.69, \"high\": 1798.34, \"low\": 1728.6, \"close\": 1739.02, \"volume\": 1639000, \"ema50\": 1716.21, \"ema200\": 1364.12, \"bbu\": 1739.02, \"bbl\": 1739.02, \"rsi\": 47.4, \"macd\": 4.8242, \"macds\": 20.6436, \"macdh\": -15.8194}, {\"time\": \"2026-07-21\", \"open\": 1801.2, \"high\": 1823.88, \"low\": 1785.54, \"close\": 1801.51, \"volume\": 1681100, \"ema50\": 1719.55, \"ema200\": 1368.48, \"bbu\": 1801.51, \"bbl\": 1801.51, \"rsi\": 51.9, \"macd\": 6.1776, \"macds\": 17.7504, \"macdh\": -11.5728}, {\"time\": \"2026-07-22\", \"open\": 1767.65, \"high\": 1817.2, \"low\": 1767.04, \"close\": 1801.86, \"volume\": 1007400, \"ema50\": 1722.78, \"ema200\": 1372.79, \"bbu\": 1801.86, \"bbl\": 1801.86, \"rsi\": 52.0, \"macd\": 7.1955, \"macds\": 15.6394, \"macdh\": -8.4439}, {\"time\": \"2026-07-23\", \"open\": 1782.12, \"high\": 1823.58, \"low\": 1780.24, \"close\": 1803.0, \"volume\": 1106700, \"ema50\": 1725.93, \"ema200\": 1377.07, \"bbu\": 1803.0, \"bbl\": 1803.0, \"rsi\": 52.1, \"macd\": 8.0019, \"macds\": 14.1119, \"macdh\": -6.11}, {\"time\": \"2026-07-24\", \"open\": 1789.88, \"high\": 1797.87, \"low\": 1739.88, \"close\": 1757.09, \"volume\": 1314000, \"ema50\": 1727.15, \"ema200\": 1380.85, \"bbu\": 1757.09, \"bbl\": 1757.09, \"rsi\": 48.2, \"macd\": 4.8802, \"macds\": 12.2656, \"macdh\": -7.3854}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1775.188, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($1775.19)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1798.699, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1798.70)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1741.7286, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1741.73)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1572.9836, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1572.98)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1373.5506, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($1373.55)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1781.598, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($1781.60)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1785.0472, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($1785.05)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1727.1472, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1727.15)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1380.8497, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($1380.85)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1746.1488, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1746.15\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.2405, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 51.4854, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (51.5) is above %D (47.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.5393, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.8802, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (4.8802) is below Signal line (12.2656)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -7.3854, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-7.3854)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -65.4349, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -65.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1625.7256, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1625.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.6536, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.65%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -40.23, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-40.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -22.5604, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-22.5604)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1915.5412, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1915.54)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1681.8567, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1681.86)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1299, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.130 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1939.7821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1939.78)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1630.3123, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1630.31)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1999.96, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1999.96)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1703.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1703.40)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 79.7892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $79.79\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.541, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.54% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 58.4211, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $58.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 50524000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0336, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.034\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -2820862.0983, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-2820862)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1804.3796, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1804.38)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 193755625.3337, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -23459.2393, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-23459.239324)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 36140865.2144, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -571517.0637, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-571517)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 65.2905, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 65.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.8062, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.8435, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.9) is below DMI- (26.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.8448, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.845)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3704, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3704) is below its signal line (0.4153)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.0365, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.04)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.736, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.74%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.551, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.55)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.3366, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.34) is below signal line (4.76)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0706, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.92)\"}], \"news_articles\": [{\"title\": \"Can ASML Holding (NasdaqGS:ASML) Stay Reasonably Priced After Its 150% Run?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-holding-nasdaqgs-asml-stay-110923713.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T11:09:23Z\"}, {\"title\": \"LRCX Poised for a Q4 Earnings Surprise: Should You Buy the Stock Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lrcx-poised-q4-earnings-surprise-124400283.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:44:00Z\"}, {\"title\": \"AMSL, AMAT, KLAC, LRCX: Chipmaking Equipment Stocks Rise On Intel\\u2019s CapEx Bump\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amsl-amat-klac-lrcx-chipmaking-024433422.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T02:44:33Z\"}, {\"title\": \"AI Chip Stocks Just Got Crushed. 3 Semiconductor ETFs to Buy the Dip On\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ai-chip-stocks-just-got-221404136.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T22:14:04Z\"}, {\"title\": \"Stock Market Today: Nasdaq Plunges To 4-Week Low; Metals Firm Kaiser Hits New Entry (Live Coverage)\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-sp500-nasdaq-alphabet-googl-tesla-tsla\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-23T20:43:44Z\"}, {\"title\": \"Established Firm Harding Loevner Enters ETF Market With LOEV for International Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/established-firm-harding-loevner-enters-194111677.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T19:41:11Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nASML displays a neutral\/consolidating structure with 13 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Can ASML Holding (NasdaqGS:ASML) Stay Reasonably Priced After Its 150% Run?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-holding-nasdaqgs-asml-stay-110923713.html)** (via Simply Wall St.)\\n* **[LRCX Poised for a Q4 Earnings Surprise: Should You Buy the Stock Now?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lrcx-poised-q4-earnings-surprise-124400283.html)** (via Zacks)\\n* **[AMSL, AMAT, KLAC, LRCX: Chipmaking Equipment Stocks Rise On Intel\\u2019s CapEx Bump](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amsl-amat-klac-lrcx-chipmaking-024433422.html)** (via Stocktwits)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ASML.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:58\", \"price\": 1766.31005859375, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:26:16\", \"price\": 1765.260009765625, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 1765.8199462890625, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:04\", \"price\": 1765.75, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:30:32\", \"price\": 1770.8699951171875, \"conviction_score\": -2.051282051282051, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 1769.43994140625, \"conviction_score\": -2.051282051282051, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:23\", \"price\": 1764.7249755859375, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:34:45\", \"price\": 1764.1650390625, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:36:10\", \"price\": 1766.68994140625, \"conviction_score\": -8.205128205128206, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:09:30\", \"price\": 1752.574951171875, \"conviction_score\": -12.254901960784315, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:43:04\", \"price\": 1760.56494140625, \"conviction_score\": -7.352941176470589, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 14:20:35\", \"price\": 1747.5799560546875, \"conviction_score\": -25.0, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 18:41:56\", \"price\": 1747.5799560546875, \"conviction_score\": -25.0, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 14:56:20\", \"price\": 1743.72998046875, \"conviction_score\": -40.68627450980393, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:25:55\", \"price\": 1739.02001953125, \"conviction_score\": -40.68627450980393, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:16:07\", \"price\": 1789.9200439453125, \"conviction_score\": 1.5384615384615286, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:38:44\", \"price\": 1795.43994140625, \"conviction_score\": 1.5384615384615286, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 14:27:27\", \"price\": 1815.8800048828125, \"conviction_score\": 33.33333333333333, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 22:51:48\", \"price\": 1803.0, \"conviction_score\": 22.05128205128205, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-25 14:31:07\", \"price\": 1757.0899658203125, \"conviction_score\": -22.56410256410257, \"verdict\": \"MILD SELL\"}]}, \"BABA\": {\"success\": true, \"ticker\": \"BABA\", \"category\": \"Watchlist Stocks\", \"price\": 112.14, \"conviction_score\": -10.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 20, \"bearish_count\": 16, \"neutral_count\": 12, \"high\": 113.33, \"low\": 111.66, \"volume\": 6928100, \"entry_price\": 112.14, \"stop_loss\": 117.89, \"target_price\": 100.64, \"duration\": \"5-7 Days\", \"market_cap\": 776917129.77, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-08-28\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.45, \"calls_vol\": 25522, \"puts_vol\": 11380}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 130.75, \"high\": 130.83, \"low\": 128.78, \"close\": 129.24, \"volume\": 6386000, \"ema50\": 134.89, \"ema200\": 0.0, \"bbu\": 129.24, \"bbl\": 129.24, \"rsi\": 46.7, \"macd\": 0.113, \"macds\": -0.1426, \"macdh\": 0.2555}, {\"time\": \"2026-04-30\", \"open\": 128.97, \"high\": 131.43, \"low\": 128.17, \"close\": 130.68, \"volume\": 7416600, \"ema50\": 134.72, \"ema200\": 0.0, \"bbu\": 130.68, \"bbl\": 130.68, \"rsi\": 48.9, \"macd\": 0.0423, \"macds\": -0.1056, \"macdh\": 0.1479}, {\"time\": \"2026-05-01\", \"open\": 130.56, \"high\": 131.94, \"low\": 130.16, \"close\": 130.3, \"volume\": 6199300, \"ema50\": 134.55, \"ema200\": 0.0, \"bbu\": 130.3, \"bbl\": 130.3, \"rsi\": 48.3, \"macd\": -0.0436, \"macds\": -0.0932, \"macdh\": 0.0496}, {\"time\": \"2026-05-04\", \"open\": 132.76, \"high\": 134.88, \"low\": 132.05, \"close\": 132.06, \"volume\": 8317200, \"ema50\": 134.45, \"ema200\": 0.0, \"bbu\": 132.06, \"bbl\": 132.06, \"rsi\": 51.2, \"macd\": 0.0295, \"macds\": -0.0686, \"macdh\": 0.0982}, {\"time\": \"2026-05-05\", \"open\": 133.4, \"high\": 133.49, \"low\": 130.97, \"close\": 131.06, \"volume\": 6919300, \"ema50\": 134.32, \"ema200\": 0.0, \"bbu\": 131.06, \"bbl\": 131.06, \"rsi\": 49.5, \"macd\": 0.0066, \"macds\": -0.0536, \"macdh\": 0.0602}, {\"time\": \"2026-05-06\", \"open\": 136.06, \"high\": 140.91, \"low\": 135.5, \"close\": 140.15, \"volume\": 16958900, \"ema50\": 134.55, \"ema200\": 0.0, \"bbu\": 140.15, \"bbl\": 140.15, \"rsi\": 61.8, \"macd\": 0.7143, \"macds\": 0.1, \"macdh\": 0.6143}, {\"time\": \"2026-05-07\", \"open\": 142.46, \"high\": 142.64, \"low\": 139.16, \"close\": 139.72, \"volume\": 10698800, \"ema50\": 134.75, \"ema200\": 0.0, \"bbu\": 139.72, \"bbl\": 139.72, \"rsi\": 61.0, \"macd\": 1.2258, \"macds\": 0.3251, \"macdh\": 0.9006}, {\"time\": \"2026-05-08\", \"open\": 140.76, \"high\": 142.49, \"low\": 138.1, \"close\": 138.79, \"volume\": 10062000, \"ema50\": 134.91, \"ema200\": 0.0, \"bbu\": 138.79, \"bbl\": 138.79, \"rsi\": 59.3, \"macd\": 1.5383, \"macds\": 0.5678, \"macdh\": 0.9705}, {\"time\": \"2026-05-11\", \"open\": 136.41, \"high\": 137.59, \"low\": 134.98, \"close\": 136.05, \"volume\": 9859200, \"ema50\": 134.95, \"ema200\": 147.41, \"bbu\": 136.05, \"bbl\": 136.05, \"rsi\": 54.5, \"macd\": 1.5474, \"macds\": 0.7637, \"macdh\": 0.7837}, {\"time\": \"2026-05-12\", \"open\": 135.25, \"high\": 135.72, \"low\": 132.6, \"close\": 133.55, \"volume\": 16129000, \"ema50\": 134.9, \"ema200\": 147.27, \"bbu\": 133.55, \"bbl\": 133.55, \"rsi\": 50.5, \"macd\": 1.3377, \"macds\": 0.8785, \"macdh\": 0.4592}, {\"time\": \"2026-05-13\", \"open\": 130.86, \"high\": 145.53, \"low\": 129.14, \"close\": 144.48, \"volume\": 40214600, \"ema50\": 135.27, \"ema200\": 147.24, \"bbu\": 144.48, \"bbl\": 144.48, \"rsi\": 63.2, \"macd\": 2.03, \"macds\": 1.1088, \"macdh\": 0.9212}, {\"time\": \"2026-05-14\", \"open\": 139.7, \"high\": 142.67, \"low\": 137.35, \"close\": 139.84, \"volume\": 19422000, \"ema50\": 135.45, \"ema200\": 147.17, \"bbu\": 139.84, \"bbl\": 139.84, \"rsi\": 56.6, \"macd\": 2.1786, \"macds\": 1.3228, \"macdh\": 0.8559}, {\"time\": \"2026-05-15\", \"open\": 134.64, \"high\": 134.64, \"low\": 130.75, \"close\": 131.38, \"volume\": 17985100, \"ema50\": 135.29, \"ema200\": 147.01, \"bbu\": 131.38, \"bbl\": 131.38, \"rsi\": 46.9, \"macd\": 1.5959, \"macds\": 1.3774, \"macdh\": 0.2185}, {\"time\": \"2026-05-18\", \"open\": 132.73, \"high\": 133.65, \"low\": 131.36, \"close\": 132.05, \"volume\": 10379400, \"ema50\": 135.17, \"ema200\": 146.86, \"bbu\": 132.05, \"bbl\": 132.05, \"rsi\": 47.7, \"macd\": 1.1742, \"macds\": 1.3368, \"macdh\": -0.1626}, {\"time\": \"2026-05-19\", \"open\": 134.11, \"high\": 135.54, \"low\": 133.56, \"close\": 134.41, \"volume\": 11084200, \"ema50\": 135.14, \"ema200\": 146.74, \"bbu\": 134.41, \"bbl\": 134.41, \"rsi\": 50.4, \"macd\": 1.0185, \"macds\": 1.2731, \"macdh\": -0.2546}, {\"time\": \"2026-05-20\", \"open\": 134.62, \"high\": 134.65, \"low\": 131.52, \"close\": 133.25, \"volume\": 7035400, \"ema50\": 135.06, \"ema200\": 146.6, \"bbu\": 133.25, \"bbl\": 133.25, \"rsi\": 49.0, \"macd\": 0.7924, \"macds\": 1.177, \"macdh\": -0.3845}, {\"time\": \"2026-05-21\", \"open\": 128.37, \"high\": 130.56, \"low\": 126.92, \"close\": 130.27, \"volume\": 12621500, \"ema50\": 134.87, \"ema200\": 146.44, \"bbu\": 130.27, \"bbl\": 130.27, \"rsi\": 45.7, \"macd\": 0.3692, \"macds\": 1.0154, \"macdh\": -0.6462}, {\"time\": \"2026-05-22\", \"open\": 125.77, \"high\": 129.56, \"low\": 125.77, \"close\": 128.82, \"volume\": 11868400, \"ema50\": 134.64, \"ema200\": 146.27, \"bbu\": 128.82, \"bbl\": 128.82, \"rsi\": 44.1, \"macd\": -0.0829, \"macds\": 0.7958, \"macdh\": -0.8786}, {\"time\": \"2026-05-26\", \"open\": 128.92, \"high\": 129.05, \"low\": 127.9, \"close\": 128.29, \"volume\": 5599000, \"ema50\": 134.39, \"ema200\": 146.09, \"bbu\": 128.29, \"bbl\": 128.29, \"rsi\": 43.5, \"macd\": -0.478, \"macds\": 0.541, \"macdh\": -1.019}, {\"time\": \"2026-05-27\", \"open\": 125.17, \"high\": 127.83, \"low\": 125.1, \"close\": 126.6, \"volume\": 8272800, \"ema50\": 134.08, \"ema200\": 145.89, \"bbu\": 126.6, \"bbl\": 126.6, \"rsi\": 41.6, \"macd\": -0.9173, \"macds\": 0.2494, \"macdh\": -1.1666}, {\"time\": \"2026-05-28\", \"open\": 123.59, \"high\": 125.42, \"low\": 122.42, \"close\": 125.01, \"volume\": 11541300, \"ema50\": 133.73, \"ema200\": 145.69, \"bbu\": 125.01, \"bbl\": 125.01, \"rsi\": 39.8, \"macd\": -1.3774, \"macds\": -0.076, \"macdh\": -1.3014}, {\"time\": \"2026-05-29\", \"open\": 123.26, \"high\": 123.9, \"low\": 122.31, \"close\": 123.09, \"volume\": 12504300, \"ema50\": 133.31, \"ema200\": 145.46, \"bbu\": 123.09, \"bbl\": 123.09, \"rsi\": 37.7, \"macd\": -1.8756, \"macds\": -0.4359, \"macdh\": -1.4397}, {\"time\": \"2026-06-01\", \"open\": 123.07, \"high\": 125.2, \"low\": 122.86, \"close\": 124.26, \"volume\": 9297800, \"ema50\": 132.95, \"ema200\": 145.25, \"bbu\": 124.26, \"bbl\": 124.26, \"rsi\": 39.8, \"macd\": -2.1513, \"macds\": -0.779, \"macdh\": -1.3723}, {\"time\": \"2026-06-02\", \"open\": 131.05, \"high\": 132.87, \"low\": 129.33, \"close\": 129.63, \"volume\": 15355100, \"ema50\": 132.82, \"ema200\": 145.09, \"bbu\": 129.63, \"bbl\": 129.63, \"rsi\": 48.3, \"macd\": -1.9144, \"macds\": -1.0061, \"macdh\": -0.9083}, {\"time\": \"2026-06-03\", \"open\": 127.59, \"high\": 127.72, \"low\": 125.68, \"close\": 126.05, \"volume\": 8646200, \"ema50\": 132.56, \"ema200\": 144.9, \"bbu\": 126.05, \"bbl\": 126.05, \"rsi\": 43.9, \"macd\": -1.9922, \"macds\": -1.2033, \"macdh\": -0.7889}, {\"time\": \"2026-06-04\", \"open\": 125.47, \"high\": 127.0, \"low\": 124.79, \"close\": 124.8, \"volume\": 6928100, \"ema50\": 132.25, \"ema200\": 144.7, \"bbu\": 124.8, \"bbl\": 124.8, \"rsi\": 42.4, \"macd\": -2.1302, \"macds\": -1.3887, \"macdh\": -0.7415}, {\"time\": \"2026-06-05\", \"open\": 123.87, \"high\": 124.09, \"low\": 119.36, \"close\": 119.96, \"volume\": 12891400, \"ema50\": 131.77, \"ema200\": 144.46, \"bbu\": 119.96, \"bbl\": 119.96, \"rsi\": 37.2, \"macd\": -2.6005, \"macds\": -1.631, \"macdh\": -0.9694}, {\"time\": \"2026-06-08\", \"open\": 120.65, \"high\": 121.25, \"low\": 118.52, \"close\": 118.98, \"volume\": 9493300, \"ema50\": 131.27, \"ema200\": 144.21, \"bbu\": 118.98, \"bbl\": 118.98, \"rsi\": 36.2, \"macd\": -3.0176, \"macds\": -1.9084, \"macdh\": -1.1092}, {\"time\": \"2026-06-09\", \"open\": 120.2, \"high\": 121.31, \"low\": 117.29, \"close\": 118.61, \"volume\": 11871000, \"ema50\": 130.77, \"ema200\": 143.95, \"bbu\": 118.61, \"bbl\": 118.61, \"rsi\": 35.8, \"macd\": -3.3392, \"macds\": -2.1945, \"macdh\": -1.1447}, {\"time\": \"2026-06-10\", \"open\": 114.94, \"high\": 117.1, \"low\": 114.32, \"close\": 114.33, \"volume\": 10880900, \"ema50\": 130.13, \"ema200\": 143.66, \"bbu\": 114.33, \"bbl\": 114.33, \"rsi\": 31.7, \"macd\": -3.8947, \"macds\": -2.5346, \"macdh\": -1.3601}, {\"time\": \"2026-06-11\", \"open\": 110.88, \"high\": 112.82, \"low\": 109.66, \"close\": 112.69, \"volume\": 16403600, \"ema50\": 129.45, \"ema200\": 143.35, \"bbu\": 112.69, \"bbl\": 112.69, \"rsi\": 30.2, \"macd\": -4.4163, \"macds\": -2.9109, \"macdh\": -1.5054}, {\"time\": \"2026-06-12\", \"open\": 112.57, \"high\": 112.82, \"low\": 110.97, \"close\": 112.82, \"volume\": 8157900, \"ema50\": 128.79, \"ema200\": 143.04, \"bbu\": 112.82, \"bbl\": 112.82, \"rsi\": 30.5, \"macd\": -4.7642, \"macds\": -3.2816, \"macdh\": -1.4827}, {\"time\": \"2026-06-15\", \"open\": 112.66, \"high\": 113.82, \"low\": 112.11, \"close\": 112.55, \"volume\": 10426100, \"ema50\": 128.16, \"ema200\": 142.74, \"bbu\": 112.55, \"bbl\": 112.55, \"rsi\": 30.2, \"macd\": -5.0041, \"macds\": -3.6261, \"macdh\": -1.378}, {\"time\": \"2026-06-16\", \"open\": 109.33, \"high\": 111.25, \"low\": 109.05, \"close\": 110.97, \"volume\": 14128100, \"ema50\": 127.48, \"ema200\": 142.42, \"bbu\": 110.97, \"bbl\": 110.97, \"rsi\": 28.7, \"macd\": -5.261, \"macds\": -3.9531, \"macdh\": -1.308}, {\"time\": \"2026-06-17\", \"open\": 109.51, \"high\": 110.58, \"low\": 107.38, \"close\": 107.44, \"volume\": 13280700, \"ema50\": 126.7, \"ema200\": 142.08, \"bbu\": 107.44, \"bbl\": 107.44, \"rsi\": 25.5, \"macd\": -5.684, \"macds\": -4.2993, \"macdh\": -1.3847}, {\"time\": \"2026-06-18\", \"open\": 106.49, \"high\": 107.37, \"low\": 105.51, \"close\": 107.1, \"volume\": 14603000, \"ema50\": 125.93, \"ema200\": 141.73, \"bbu\": 107.1, \"bbl\": 107.1, \"rsi\": 25.2, \"macd\": -5.9777, \"macds\": -4.6349, \"macdh\": -1.3428}, {\"time\": \"2026-06-22\", \"open\": 105.09, \"high\": 106.53, \"low\": 103.91, \"close\": 104.97, \"volume\": 13220800, \"ema50\": 125.11, \"ema200\": 141.36, \"bbu\": 104.97, \"bbl\": 104.97, \"rsi\": 23.4, \"macd\": -6.3096, \"macds\": -4.9699, \"macdh\": -1.3397}, {\"time\": \"2026-06-23\", \"open\": 102.38, \"high\": 103.54, \"low\": 101.83, \"close\": 102.6, \"volume\": 11335700, \"ema50\": 124.22, \"ema200\": 140.98, \"bbu\": 102.6, \"bbl\": 102.6, \"rsi\": 21.6, \"macd\": -6.6868, \"macds\": -5.3133, \"macdh\": -1.3736}, {\"time\": \"2026-06-24\", \"open\": 101.25, \"high\": 101.67, \"low\": 99.1, \"close\": 99.8, \"volume\": 15334300, \"ema50\": 123.27, \"ema200\": 140.57, \"bbu\": 99.8, \"bbl\": 99.8, \"rsi\": 19.7, \"macd\": -7.1295, \"macds\": -5.6765, \"macdh\": -1.453}, {\"time\": \"2026-06-25\", \"open\": 97.68, \"high\": 98.1, \"low\": 94.71, \"close\": 95.07, \"volume\": 20248200, \"ema50\": 122.16, \"ema200\": 140.11, \"bbu\": 95.07, \"bbl\": 95.07, \"rsi\": 16.9, \"macd\": -7.7724, \"macds\": -6.0957, \"macdh\": -1.6767}, {\"time\": \"2026-06-26\", \"open\": 92.0, \"high\": 95.72, \"low\": 91.99, \"close\": 94.81, \"volume\": 18307600, \"ema50\": 121.09, \"ema200\": 139.66, \"bbu\": 94.81, \"bbl\": 94.81, \"rsi\": 16.7, \"macd\": -8.2083, \"macds\": -6.5182, \"macdh\": -1.6901}, {\"time\": \"2026-06-29\", \"open\": 96.14, \"high\": 97.47, \"low\": 94.4, \"close\": 95.51, \"volume\": 21078900, \"ema50\": 120.08, \"ema200\": 139.22, \"bbu\": 95.51, \"bbl\": 95.51, \"rsi\": 18.7, \"macd\": -8.4004, \"macds\": -6.8947, \"macdh\": -1.5057}, {\"time\": \"2026-06-30\", \"open\": 94.99, \"high\": 96.96, \"low\": 94.36, \"close\": 95.98, \"volume\": 11816100, \"ema50\": 119.14, \"ema200\": 138.79, \"bbu\": 95.98, \"bbl\": 95.98, \"rsi\": 20.1, \"macd\": -8.4177, \"macds\": -7.1993, \"macdh\": -1.2184}, {\"time\": \"2026-07-01\", \"open\": 95.6, \"high\": 99.46, \"low\": 95.53, \"close\": 97.99, \"volume\": 11888600, \"ema50\": 118.31, \"ema200\": 138.39, \"bbu\": 97.99, \"bbl\": 97.99, \"rsi\": 25.8, \"macd\": -8.175, \"macds\": -7.3944, \"macdh\": -0.7806}, {\"time\": \"2026-07-02\", \"open\": 96.89, \"high\": 97.95, \"low\": 95.19, \"close\": 96.14, \"volume\": 11744600, \"ema50\": 117.44, \"ema200\": 137.97, \"bbu\": 96.14, \"bbl\": 96.14, \"rsi\": 24.1, \"macd\": -8.0392, \"macds\": -7.5234, \"macdh\": -0.5159}, {\"time\": \"2026-07-06\", \"open\": 97.41, \"high\": 98.03, \"low\": 96.37, \"close\": 97.91, \"volume\": 8948100, \"ema50\": 116.67, \"ema200\": 137.57, \"bbu\": 97.91, \"bbl\": 97.91, \"rsi\": 28.9, \"macd\": -7.7001, \"macds\": -7.5587, \"macdh\": -0.1413}, {\"time\": \"2026-07-07\", \"open\": 97.8, \"high\": 99.74, \"low\": 97.39, \"close\": 98.14, \"volume\": 10204200, \"ema50\": 115.95, \"ema200\": 137.18, \"bbu\": 98.14, \"bbl\": 98.14, \"rsi\": 29.5, \"macd\": -7.3282, \"macds\": -7.5126, \"macdh\": 0.1844}, {\"time\": \"2026-07-08\", \"open\": 107.6, \"high\": 109.82, \"low\": 105.65, \"close\": 108.98, \"volume\": 38869300, \"ema50\": 115.67, \"ema200\": 136.9, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 51.4, \"macd\": -6.0887, \"macds\": -7.2278, \"macdh\": 1.1392}, {\"time\": \"2026-07-09\", \"open\": 109.12, \"high\": 112.17, \"low\": 108.85, \"close\": 111.14, \"volume\": 14110600, \"ema50\": 115.5, \"ema200\": 136.64, \"bbu\": 111.14, \"bbl\": 111.14, \"rsi\": 54.4, \"macd\": -4.8758, \"macds\": -6.7574, \"macdh\": 1.8816}, {\"time\": \"2026-07-10\", \"open\": 113.24, \"high\": 115.58, \"low\": 112.01, \"close\": 112.33, \"volume\": 16162200, \"ema50\": 115.37, \"ema200\": 136.4, \"bbu\": 112.33, \"bbl\": 112.33, \"rsi\": 56.0, \"macd\": -3.7751, \"macds\": -6.1609, \"macdh\": 2.3859}, {\"time\": \"2026-07-13\", \"open\": 112.86, \"high\": 114.2, \"low\": 111.82, \"close\": 112.35, \"volume\": 9559900, \"ema50\": 115.25, \"ema200\": 136.16, \"bbu\": 112.35, \"bbl\": 112.35, \"rsi\": 56.1, \"macd\": -2.868, \"macds\": -5.5024, \"macdh\": 2.6343}, {\"time\": \"2026-07-14\", \"open\": 112.95, \"high\": 113.35, \"low\": 111.23, \"close\": 112.32, \"volume\": 8272300, \"ema50\": 115.14, \"ema200\": 135.92, \"bbu\": 112.32, \"bbl\": 112.32, \"rsi\": 56.0, \"macd\": -2.1271, \"macds\": -4.8273, \"macdh\": 2.7002}, {\"time\": \"2026-07-15\", \"open\": 117.4, \"high\": 121.22, \"low\": 117.15, \"close\": 117.69, \"volume\": 20233300, \"ema50\": 115.24, \"ema200\": 135.74, \"bbu\": 117.69, \"bbl\": 117.69, \"rsi\": 63.4, \"macd\": -1.094, \"macds\": -4.0807, \"macdh\": 2.9866}, {\"time\": \"2026-07-16\", \"open\": 118.47, \"high\": 119.93, \"low\": 117.42, \"close\": 117.49, \"volume\": 9653500, \"ema50\": 115.33, \"ema200\": 135.56, \"bbu\": 117.49, \"bbl\": 117.49, \"rsi\": 62.9, \"macd\": -0.2881, \"macds\": -3.3221, \"macdh\": 3.0341}, {\"time\": \"2026-07-17\", \"open\": 114.65, \"high\": 115.93, \"low\": 113.94, \"close\": 114.97, \"volume\": 11282100, \"ema50\": 115.31, \"ema200\": 135.35, \"bbu\": 114.97, \"bbl\": 114.97, \"rsi\": 57.7, \"macd\": 0.1456, \"macds\": -2.6286, \"macdh\": 2.7742}, {\"time\": \"2026-07-20\", \"open\": 118.91, \"high\": 121.86, \"low\": 117.86, \"close\": 120.34, \"volume\": 14750900, \"ema50\": 115.51, \"ema200\": 135.2, \"bbu\": 120.34, \"bbl\": 120.34, \"rsi\": 64.5, \"macd\": 0.9121, \"macds\": -1.9205, \"macdh\": 2.8326}, {\"time\": \"2026-07-21\", \"open\": 118.66, \"high\": 119.45, \"low\": 117.65, \"close\": 117.97, \"volume\": 9338200, \"ema50\": 115.61, \"ema200\": 135.03, \"bbu\": 117.97, \"bbl\": 117.97, \"rsi\": 59.9, \"macd\": 1.3132, \"macds\": -1.2737, \"macdh\": 2.5869}, {\"time\": \"2026-07-22\", \"open\": 116.22, \"high\": 116.83, \"low\": 115.14, \"close\": 116.56, \"volume\": 7085800, \"ema50\": 115.64, \"ema200\": 134.85, \"bbu\": 116.56, \"bbl\": 116.56, \"rsi\": 57.3, \"macd\": 1.5, \"macds\": -0.719, \"macdh\": 2.219}, {\"time\": \"2026-07-23\", \"open\": 115.76, \"high\": 116.41, \"low\": 113.1, \"close\": 114.06, \"volume\": 8500200, \"ema50\": 115.58, \"ema200\": 134.64, \"bbu\": 114.06, \"bbl\": 114.06, \"rsi\": 53.0, \"macd\": 1.4298, \"macds\": -0.2892, \"macdh\": 1.719}, {\"time\": \"2026-07-24\", \"open\": 112.79, \"high\": 113.33, \"low\": 111.66, \"close\": 112.14, \"volume\": 6928100, \"ema50\": 115.45, \"ema200\": 134.42, \"bbu\": 112.14, \"bbl\": 112.14, \"rsi\": 49.8, \"macd\": 1.2053, \"macds\": 0.0097, \"macdh\": 1.1957}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 115.589, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($115.59)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 108.241, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($108.24)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 115.6987, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($115.70)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 122.9942, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($122.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 141.302, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($141.30)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 114.2, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($114.20)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 112.1452, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($112.15)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 115.4469, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($115.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 134.4181, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($134.42)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 112.5733, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $112.57\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.8084, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 69.9487, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (69.9) is below %D (78.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 78.3217, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 78.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.2053, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (1.2053) is above Signal line (0.0097)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.1957, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.1957)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -39.7098, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -39.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -760.8275, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -760.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.8996, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.90%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.19, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.19)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.2103, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.2103)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 126.5465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($126.55)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 89.9355, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($89.94)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3382, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.338 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 119.7336, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($119.73)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 104.5568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($104.56)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 121.855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($121.86)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 91.99, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($91.99)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.8329, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.418, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.42% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 9.1528, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $9.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -137363700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0289, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.029\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 11637232.9782, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (11637233)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 107.6875, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($107.69)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2513468998.184, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 16.6914, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (16.691425)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -54014255.483, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -6537862.7119, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-6537863)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.1176, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 27.343, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 27.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.741, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (36.0) is above DMI- (29.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 33.7833, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (33.783)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3687, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3687) is above its signal line (-0.4122)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.4134, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 7.4345, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (7.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.899, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.90)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.3587, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (7.36) is above signal line (-6.35)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2002, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.99) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"BABA's International Commerce Narrows Losses: Can It Sustain Momentum?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/babas-international-commerce-narrows-losses-144200501.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:42:00Z\"}, {\"title\": \"David Tepper Has 5% of His Portfolio in This Little-Known Energy Stock. Here's Why.\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/david-tepper-5-portfolio-little-062500906.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T06:25:00Z\"}, {\"title\": \"Alibaba (BABA) Falls More Steeply Than Broader Market: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alibaba-baba-falls-more-steeply-214503011.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T21:45:03Z\"}, {\"title\": \"Scott Bessent Warns of Possible Sanctions on Chinese AI Over Alleged IP Theft: 'This Administration Supports Open-Source Models, But...'\", \"link\": \"https:\/\/www.yahoo.com\/news\/politics\/articles\/scott-bessent-warns-possible-sanctions-203104951.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-07-23T20:31:04Z\"}, {\"title\": \"Alibaba's Amap Upgrades Robot AI Platform\", \"link\": \"https:\/\/tech.yahoo.com\/ai\/meta-ai\/articles\/alibabas-amap-upgrades-robot-ai-124227778.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-23T12:42:27Z\"}, {\"title\": \"Trump\\u2019s Iran War and Tariffs Are Changing Corporate Strategies\", \"link\": \"https:\/\/www.barrons.com\/articles\/trump-iran-war-tariffs-desensitized-markets-companies-changing-eb08433e?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-23T10:55:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBABA displays a neutral\/consolidating structure with 20 bullish and 16 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[BABA's International Commerce Narrows Losses: Can It Sustain Momentum?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/babas-international-commerce-narrows-losses-144200501.html)** (via Zacks)\\n* **[David Tepper Has 5% of His Portfolio in This Little-Known Energy Stock. Here's Why.](https:\/\/finance.yahoo.com\/energy\/articles\/david-tepper-5-portfolio-little-062500906.html)** (via Motley Fool)\\n* **[Alibaba (BABA) Falls More Steeply Than Broader Market: What Investors Need to Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alibaba-baba-falls-more-steeply-214503011.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for BABA.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:59\", \"price\": 115.1272964477539, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:17\", \"price\": 115.11499786376953, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 115.11000061035156, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:05\", \"price\": 115.19999694824219, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:30:34\", \"price\": 115.43000030517578, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 115.4000015258789, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:23\", \"price\": 115.41000366210938, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:45\", \"price\": 115.36000061035156, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:10\", \"price\": 115.36499786376953, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:30\", \"price\": 115.44000244140625, \"conviction_score\": 34.72706155632986, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:43:08\", \"price\": 115.08000183105469, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 14:20:37\", \"price\": 114.97000122070312, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 18:42:03\", \"price\": 114.97000122070312, \"conviction_score\": 25.667828106852504, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 14:56:21\", \"price\": 118.75499725341797, \"conviction_score\": 36.73695893451721, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:02\", \"price\": 120.33999633789062, \"conviction_score\": 40.2885682574917, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:05\", \"price\": 116.32009887695312, \"conviction_score\": 38.44367015098724, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:53\", \"price\": 116.32499694824219, \"conviction_score\": 38.44367015098724, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:28\", \"price\": 115.07499694824219, \"conviction_score\": 22.415795586527295, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 23:24:26\", \"price\": 114.05999755859375, \"conviction_score\": 15.447154471544716, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-25 14:31:08\", \"price\": 112.13999938964844, \"conviction_score\": -10.155316606929516, \"verdict\": \"MILD SELL\"}]}, \"AUR\": {\"success\": true, \"ticker\": \"AUR\", \"category\": \"Watchlist Stocks\", \"price\": 5.95, \"conviction_score\": -37.4, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 25, \"neutral_count\": 13, \"high\": 6.08, \"low\": 5.71, \"volume\": 30870300, \"entry_price\": 5.95, \"stop_loss\": 6.57, \"target_price\": 4.71, \"duration\": \"2-4 Days\", \"market_cap\": 183678279.11, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Parts\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.82, \"calls_vol\": 772, \"puts_vol\": 1405}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 4.9, \"high\": 5.13, \"low\": 4.79, \"close\": 5.09, \"volume\": 23001500, \"ema50\": 4.6, \"ema200\": 0.0, \"bbu\": 5.09, \"bbl\": 5.09, \"rsi\": 60.0, \"macd\": 0.196, \"macds\": 0.1778, \"macdh\": 0.0182}, {\"time\": \"2026-04-30\", \"open\": 5.15, \"high\": 6.33, \"low\": 5.13, \"close\": 5.88, \"volume\": 59393000, \"ema50\": 4.65, \"ema200\": 0.0, \"bbu\": 5.88, \"bbl\": 5.88, \"rsi\": 71.9, \"macd\": 0.2578, \"macds\": 0.1938, \"macdh\": 0.064}, {\"time\": \"2026-05-01\", \"open\": 5.91, \"high\": 6.24, \"low\": 5.81, \"close\": 6.13, \"volume\": 28793000, \"ema50\": 4.7, \"ema200\": 0.0, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 74.4, \"macd\": 0.3232, \"macds\": 0.2197, \"macdh\": 0.1035}, {\"time\": \"2026-05-04\", \"open\": 6.16, \"high\": 6.6, \"low\": 6.14, \"close\": 6.44, \"volume\": 34958100, \"ema50\": 4.77, \"ema200\": 0.0, \"bbu\": 6.44, \"bbl\": 6.44, \"rsi\": 77.2, \"macd\": 0.3955, \"macds\": 0.2548, \"macdh\": 0.1406}, {\"time\": \"2026-05-05\", \"open\": 6.49, \"high\": 6.72, \"low\": 6.41, \"close\": 6.53, \"volume\": 27903400, \"ema50\": 4.84, \"ema200\": 0.0, \"bbu\": 6.53, \"bbl\": 6.53, \"rsi\": 78.0, \"macd\": 0.4548, \"macds\": 0.2948, \"macdh\": 0.16}, {\"time\": \"2026-05-06\", \"open\": 6.64, \"high\": 7.36, \"low\": 6.61, \"close\": 7.27, \"volume\": 42119200, \"ema50\": 4.94, \"ema200\": 0.0, \"bbu\": 7.27, \"bbl\": 7.27, \"rsi\": 83.0, \"macd\": 0.5551, \"macds\": 0.3469, \"macdh\": 0.2082}, {\"time\": \"2026-05-07\", \"open\": 7.16, \"high\": 7.64, \"low\": 6.88, \"close\": 7.14, \"volume\": 48561700, \"ema50\": 5.02, \"ema200\": 0.0, \"bbu\": 7.14, \"bbl\": 7.14, \"rsi\": 79.6, \"macd\": 0.617, \"macds\": 0.4009, \"macdh\": 0.2161}, {\"time\": \"2026-05-08\", \"open\": 7.1, \"high\": 7.22, \"low\": 6.7, \"close\": 7.08, \"volume\": 28192200, \"ema50\": 5.1, \"ema200\": 0.0, \"bbu\": 7.08, \"bbl\": 7.08, \"rsi\": 78.0, \"macd\": 0.6536, \"macds\": 0.4514, \"macdh\": 0.2022}, {\"time\": \"2026-05-11\", \"open\": 6.95, \"high\": 7.51, \"low\": 6.9, \"close\": 7.26, \"volume\": 31520900, \"ema50\": 5.19, \"ema200\": 4.94, \"bbu\": 7.26, \"bbl\": 7.26, \"rsi\": 79.3, \"macd\": 0.6893, \"macds\": 0.499, \"macdh\": 0.1903}, {\"time\": \"2026-05-12\", \"open\": 7.14, \"high\": 7.32, \"low\": 6.93, \"close\": 7.22, \"volume\": 25230900, \"ema50\": 5.27, \"ema200\": 4.97, \"bbu\": 7.22, \"bbl\": 7.22, \"rsi\": 78.2, \"macd\": 0.7062, \"macds\": 0.5404, \"macdh\": 0.1657}, {\"time\": \"2026-05-13\", \"open\": 7.22, \"high\": 8.56, \"low\": 7.18, \"close\": 8.4, \"volume\": 58469900, \"ema50\": 5.39, \"ema200\": 5.0, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 85.0, \"macd\": 0.8055, \"macds\": 0.5934, \"macdh\": 0.212}, {\"time\": \"2026-05-14\", \"open\": 8.36, \"high\": 8.48, \"low\": 8.04, \"close\": 8.18, \"volume\": 49801200, \"ema50\": 5.5, \"ema200\": 5.03, \"bbu\": 8.18, \"bbl\": 8.18, \"rsi\": 80.0, \"macd\": 0.8566, \"macds\": 0.6461, \"macdh\": 0.2105}, {\"time\": \"2026-05-15\", \"open\": 7.97, \"high\": 8.0, \"low\": 7.64, \"close\": 7.71, \"volume\": 42205600, \"ema50\": 5.59, \"ema200\": 5.06, \"bbu\": 7.71, \"bbl\": 7.71, \"rsi\": 70.4, \"macd\": 0.8493, \"macds\": 0.6867, \"macdh\": 0.1626}, {\"time\": \"2026-05-18\", \"open\": 7.6, \"high\": 7.61, \"low\": 7.21, \"close\": 7.42, \"volume\": 26643400, \"ema50\": 5.66, \"ema200\": 5.08, \"bbu\": 7.42, \"bbl\": 7.42, \"rsi\": 65.2, \"macd\": 0.8108, \"macds\": 0.7115, \"macdh\": 0.0993}, {\"time\": \"2026-05-19\", \"open\": 7.34, \"high\": 7.38, \"low\": 6.82, \"close\": 6.94, \"volume\": 31076800, \"ema50\": 5.71, \"ema200\": 5.1, \"bbu\": 6.94, \"bbl\": 6.94, \"rsi\": 57.7, \"macd\": 0.7332, \"macds\": 0.7159, \"macdh\": 0.0173}, {\"time\": \"2026-05-20\", \"open\": 6.95, \"high\": 7.18, \"low\": 6.78, \"close\": 7.12, \"volume\": 17863300, \"ema50\": 5.76, \"ema200\": 5.12, \"bbu\": 7.12, \"bbl\": 7.12, \"rsi\": 59.5, \"macd\": 0.6783, \"macds\": 0.7084, \"macdh\": -0.0301}, {\"time\": \"2026-05-21\", \"open\": 7.05, \"high\": 7.36, \"low\": 7.0, \"close\": 7.17, \"volume\": 22850600, \"ema50\": 5.82, \"ema200\": 5.14, \"bbu\": 7.17, \"bbl\": 7.17, \"rsi\": 60.1, \"macd\": 0.6316, \"macds\": 0.693, \"macdh\": -0.0614}, {\"time\": \"2026-05-22\", \"open\": 7.26, \"high\": 7.46, \"low\": 7.03, \"close\": 7.07, \"volume\": 25529900, \"ema50\": 5.87, \"ema200\": 5.16, \"bbu\": 7.07, \"bbl\": 7.07, \"rsi\": 58.4, \"macd\": 0.5798, \"macds\": 0.6704, \"macdh\": -0.0906}, {\"time\": \"2026-05-26\", \"open\": 7.15, \"high\": 7.25, \"low\": 6.98, \"close\": 7.0, \"volume\": 21552600, \"ema50\": 5.91, \"ema200\": 5.18, \"bbu\": 7.0, \"bbl\": 7.0, \"rsi\": 57.2, \"macd\": 0.527, \"macds\": 0.6417, \"macdh\": -0.1147}, {\"time\": \"2026-05-27\", \"open\": 6.93, \"high\": 7.07, \"low\": 6.73, \"close\": 6.81, \"volume\": 25134500, \"ema50\": 5.95, \"ema200\": 5.2, \"bbu\": 6.81, \"bbl\": 6.81, \"rsi\": 54.0, \"macd\": 0.4645, \"macds\": 0.6063, \"macdh\": -0.1417}, {\"time\": \"2026-05-28\", \"open\": 6.75, \"high\": 7.39, \"low\": 6.7, \"close\": 7.07, \"volume\": 46103100, \"ema50\": 5.99, \"ema200\": 5.21, \"bbu\": 7.07, \"bbl\": 7.07, \"rsi\": 57.5, \"macd\": 0.431, \"macds\": 0.5712, \"macdh\": -0.1402}, {\"time\": \"2026-05-29\", \"open\": 7.02, \"high\": 7.7, \"low\": 6.95, \"close\": 7.34, \"volume\": 45253100, \"ema50\": 6.04, \"ema200\": 5.24, \"bbu\": 7.34, \"bbl\": 7.34, \"rsi\": 60.9, \"macd\": 0.4214, \"macds\": 0.5413, \"macdh\": -0.1199}, {\"time\": \"2026-06-01\", \"open\": 7.33, \"high\": 7.6, \"low\": 7.12, \"close\": 7.47, \"volume\": 25162000, \"ema50\": 6.1, \"ema200\": 5.26, \"bbu\": 7.47, \"bbl\": 7.47, \"rsi\": 62.4, \"macd\": 0.4194, \"macds\": 0.5169, \"macdh\": -0.0975}, {\"time\": \"2026-06-02\", \"open\": 7.41, \"high\": 8.07, \"low\": 7.31, \"close\": 7.72, \"volume\": 27919100, \"ema50\": 6.16, \"ema200\": 5.28, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 65.3, \"macd\": 0.433, \"macds\": 0.5001, \"macdh\": -0.0671}, {\"time\": \"2026-06-03\", \"open\": 7.36, \"high\": 7.39, \"low\": 6.81, \"close\": 6.95, \"volume\": 38170000, \"ema50\": 6.19, \"ema200\": 5.3, \"bbu\": 6.95, \"bbl\": 6.95, \"rsi\": 52.2, \"macd\": 0.3773, \"macds\": 0.4756, \"macdh\": -0.0982}, {\"time\": \"2026-06-04\", \"open\": 6.89, \"high\": 7.15, \"low\": 6.83, \"close\": 6.84, \"volume\": 15617200, \"ema50\": 6.22, \"ema200\": 5.31, \"bbu\": 6.84, \"bbl\": 6.84, \"rsi\": 50.6, \"macd\": 0.3206, \"macds\": 0.4446, \"macdh\": -0.124}, {\"time\": \"2026-06-05\", \"open\": 6.7, \"high\": 6.72, \"low\": 6.18, \"close\": 6.31, \"volume\": 41185100, \"ema50\": 6.22, \"ema200\": 5.32, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 43.9, \"macd\": 0.2303, \"macds\": 0.4017, \"macdh\": -0.1715}, {\"time\": \"2026-06-08\", \"open\": 6.09, \"high\": 6.39, \"low\": 6.06, \"close\": 6.26, \"volume\": 30035400, \"ema50\": 6.23, \"ema200\": 5.33, \"bbu\": 6.26, \"bbl\": 6.26, \"rsi\": 43.3, \"macd\": 0.1528, \"macds\": 0.3519, \"macdh\": -0.1991}, {\"time\": \"2026-06-09\", \"open\": 6.25, \"high\": 6.36, \"low\": 5.97, \"close\": 6.16, \"volume\": 59945300, \"ema50\": 6.22, \"ema200\": 5.34, \"bbu\": 6.16, \"bbl\": 6.16, \"rsi\": 42.0, \"macd\": 0.0825, \"macds\": 0.298, \"macdh\": -0.2156}, {\"time\": \"2026-06-10\", \"open\": 6.02, \"high\": 6.22, \"low\": 5.99, \"close\": 6.05, \"volume\": 30050400, \"ema50\": 6.22, \"ema200\": 5.35, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 40.7, \"macd\": 0.0176, \"macds\": 0.242, \"macdh\": -0.2243}, {\"time\": \"2026-06-11\", \"open\": 6.03, \"high\": 6.11, \"low\": 5.81, \"close\": 5.97, \"volume\": 26117000, \"ema50\": 6.21, \"ema200\": 5.35, \"bbu\": 5.97, \"bbl\": 5.97, \"rsi\": 39.7, \"macd\": -0.0398, \"macds\": 0.1856, \"macdh\": -0.2254}, {\"time\": \"2026-06-12\", \"open\": 5.97, \"high\": 6.14, \"low\": 5.81, \"close\": 6.13, \"volume\": 41831800, \"ema50\": 6.2, \"ema200\": 5.36, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 42.7, \"macd\": -0.0715, \"macds\": 0.1342, \"macdh\": -0.2057}, {\"time\": \"2026-06-15\", \"open\": 6.41, \"high\": 6.48, \"low\": 6.24, \"close\": 6.39, \"volume\": 34654800, \"ema50\": 6.21, \"ema200\": 5.37, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 47.4, \"macd\": -0.0748, \"macds\": 0.0924, \"macdh\": -0.1672}, {\"time\": \"2026-06-16\", \"open\": 6.36, \"high\": 6.41, \"low\": 6.0, \"close\": 6.14, \"volume\": 28246100, \"ema50\": 6.21, \"ema200\": 5.38, \"bbu\": 6.14, \"bbl\": 6.14, \"rsi\": 43.7, \"macd\": -0.0965, \"macds\": 0.0546, \"macdh\": -0.1511}, {\"time\": \"2026-06-17\", \"open\": 6.14, \"high\": 6.22, \"low\": 5.99, \"close\": 6.05, \"volume\": 32904000, \"ema50\": 6.2, \"ema200\": 5.39, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 42.4, \"macd\": -0.1196, \"macds\": 0.0198, \"macdh\": -0.1394}, {\"time\": \"2026-06-18\", \"open\": 6.18, \"high\": 6.3, \"low\": 6.01, \"close\": 6.28, \"volume\": 37923900, \"ema50\": 6.2, \"ema200\": 5.4, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 46.7, \"macd\": -0.118, \"macds\": -0.0078, \"macdh\": -0.1102}, {\"time\": \"2026-06-22\", \"open\": 6.23, \"high\": 6.7, \"low\": 6.16, \"close\": 6.56, \"volume\": 24782000, \"ema50\": 6.22, \"ema200\": 5.41, \"bbu\": 6.56, \"bbl\": 6.56, \"rsi\": 51.4, \"macd\": -0.093, \"macds\": -0.0248, \"macdh\": -0.0682}, {\"time\": \"2026-06-23\", \"open\": 6.34, \"high\": 6.52, \"low\": 6.32, \"close\": 6.42, \"volume\": 34390700, \"ema50\": 6.23, \"ema200\": 5.42, \"bbu\": 6.42, \"bbl\": 6.42, \"rsi\": 49.1, \"macd\": -0.0835, \"macds\": -0.0366, \"macdh\": -0.047}, {\"time\": \"2026-06-24\", \"open\": 6.39, \"high\": 6.43, \"low\": 6.2, \"close\": 6.23, \"volume\": 28293000, \"ema50\": 6.23, \"ema200\": 5.43, \"bbu\": 6.23, \"bbl\": 6.23, \"rsi\": 46.0, \"macd\": -0.0903, \"macds\": -0.0473, \"macdh\": -0.043}, {\"time\": \"2026-06-25\", \"open\": 6.28, \"high\": 6.3, \"low\": 5.91, \"close\": 6.24, \"volume\": 23470900, \"ema50\": 6.23, \"ema200\": 5.43, \"bbu\": 6.24, \"bbl\": 6.24, \"rsi\": 46.2, \"macd\": -0.0938, \"macds\": -0.0566, \"macdh\": -0.0372}, {\"time\": \"2026-06-26\", \"open\": 6.12, \"high\": 6.59, \"low\": 6.11, \"close\": 6.36, \"volume\": 32740800, \"ema50\": 6.23, \"ema200\": 5.44, \"bbu\": 6.36, \"bbl\": 6.36, \"rsi\": 48.6, \"macd\": -0.086, \"macds\": -0.0625, \"macdh\": -0.0235}, {\"time\": \"2026-06-29\", \"open\": 6.47, \"high\": 6.64, \"low\": 6.39, \"close\": 6.62, \"volume\": 22939600, \"ema50\": 6.25, \"ema200\": 5.45, \"bbu\": 6.62, \"bbl\": 6.62, \"rsi\": 53.3, \"macd\": -0.058, \"macds\": -0.0616, \"macdh\": 0.0036}, {\"time\": \"2026-06-30\", \"open\": 6.55, \"high\": 6.89, \"low\": 6.55, \"close\": 6.82, \"volume\": 27726300, \"ema50\": 6.27, \"ema200\": 5.47, \"bbu\": 6.82, \"bbl\": 6.82, \"rsi\": 56.6, \"macd\": -0.0196, \"macds\": -0.0532, \"macdh\": 0.0336}, {\"time\": \"2026-07-01\", \"open\": 6.78, \"high\": 7.66, \"low\": 6.75, \"close\": 7.07, \"volume\": 40317000, \"ema50\": 6.3, \"ema200\": 5.48, \"bbu\": 7.07, \"bbl\": 7.07, \"rsi\": 60.4, \"macd\": 0.0308, \"macds\": -0.0364, \"macdh\": 0.0672}, {\"time\": \"2026-07-02\", \"open\": 7.06, \"high\": 7.23, \"low\": 6.62, \"close\": 6.63, \"volume\": 20079000, \"ema50\": 6.31, \"ema200\": 5.5, \"bbu\": 6.63, \"bbl\": 6.63, \"rsi\": 51.8, \"macd\": 0.0347, \"macds\": -0.0222, \"macdh\": 0.0569}, {\"time\": \"2026-07-06\", \"open\": 6.63, \"high\": 6.99, \"low\": 6.57, \"close\": 6.79, \"volume\": 19695500, \"ema50\": 6.33, \"ema200\": 5.51, \"bbu\": 6.79, \"bbl\": 6.79, \"rsi\": 54.4, \"macd\": 0.0502, \"macds\": -0.0077, \"macdh\": 0.0579}, {\"time\": \"2026-07-07\", \"open\": 6.69, \"high\": 6.78, \"low\": 6.29, \"close\": 6.31, \"volume\": 20879000, \"ema50\": 6.33, \"ema200\": 5.52, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 46.5, \"macd\": 0.0235, \"macds\": -0.0015, \"macdh\": 0.0249}, {\"time\": \"2026-07-08\", \"open\": 6.21, \"high\": 6.34, \"low\": 6.08, \"close\": 6.15, \"volume\": 21795800, \"ema50\": 6.32, \"ema200\": 5.52, \"bbu\": 6.15, \"bbl\": 6.15, \"rsi\": 44.2, \"macd\": -0.0105, \"macds\": -0.0033, \"macdh\": -0.0072}, {\"time\": \"2026-07-09\", \"open\": 6.14, \"high\": 6.44, \"low\": 6.08, \"close\": 6.28, \"volume\": 19410800, \"ema50\": 6.32, \"ema200\": 5.53, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 46.5, \"macd\": -0.0266, \"macds\": -0.0079, \"macdh\": -0.0187}, {\"time\": \"2026-07-10\", \"open\": 6.37, \"high\": 6.41, \"low\": 6.04, \"close\": 6.38, \"volume\": 20712600, \"ema50\": 6.33, \"ema200\": 5.54, \"bbu\": 6.38, \"bbl\": 6.38, \"rsi\": 48.3, \"macd\": -0.031, \"macds\": -0.0126, \"macdh\": -0.0184}, {\"time\": \"2026-07-13\", \"open\": 6.38, \"high\": 6.58, \"low\": 5.97, \"close\": 6.05, \"volume\": 16388600, \"ema50\": 6.31, \"ema200\": 5.54, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 43.2, \"macd\": -0.0604, \"macds\": -0.0221, \"macdh\": -0.0383}, {\"time\": \"2026-07-14\", \"open\": 6.13, \"high\": 6.16, \"low\": 5.98, \"close\": 6.13, \"volume\": 20422300, \"ema50\": 6.31, \"ema200\": 5.55, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 44.7, \"macd\": -0.0763, \"macds\": -0.033, \"macdh\": -0.0434}, {\"time\": \"2026-07-15\", \"open\": 6.22, \"high\": 6.33, \"low\": 5.85, \"close\": 6.02, \"volume\": 18374700, \"ema50\": 6.3, \"ema200\": 5.55, \"bbu\": 6.02, \"bbl\": 6.02, \"rsi\": 43.0, \"macd\": -0.0967, \"macds\": -0.0457, \"macdh\": -0.051}, {\"time\": \"2026-07-16\", \"open\": 5.94, \"high\": 5.99, \"low\": 5.8, \"close\": 5.95, \"volume\": 18095400, \"ema50\": 6.28, \"ema200\": 5.56, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 41.9, \"macd\": -0.1172, \"macds\": -0.06, \"macdh\": -0.0572}, {\"time\": \"2026-07-17\", \"open\": 5.78, \"high\": 6.07, \"low\": 5.73, \"close\": 6.06, \"volume\": 19765300, \"ema50\": 6.27, \"ema200\": 5.56, \"bbu\": 6.06, \"bbl\": 6.06, \"rsi\": 44.3, \"macd\": -0.1231, \"macds\": -0.0726, \"macdh\": -0.0505}, {\"time\": \"2026-07-20\", \"open\": 6.1, \"high\": 6.24, \"low\": 5.99, \"close\": 6.09, \"volume\": 20331100, \"ema50\": 6.27, \"ema200\": 5.57, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 45.0, \"macd\": -0.124, \"macds\": -0.0829, \"macdh\": -0.0411}, {\"time\": \"2026-07-21\", \"open\": 6.24, \"high\": 6.32, \"low\": 6.09, \"close\": 6.31, \"volume\": 15927200, \"ema50\": 6.27, \"ema200\": 5.58, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 49.7, \"macd\": -0.1057, \"macds\": -0.0875, \"macdh\": -0.0182}, {\"time\": \"2026-07-22\", \"open\": 6.34, \"high\": 6.72, \"low\": 6.3, \"close\": 6.61, \"volume\": 31515900, \"ema50\": 6.28, \"ema200\": 5.59, \"bbu\": 6.61, \"bbl\": 6.61, \"rsi\": 55.4, \"macd\": -0.0662, \"macds\": -0.0832, \"macdh\": 0.017}, {\"time\": \"2026-07-23\", \"open\": 6.55, \"high\": 6.79, \"low\": 5.97, \"close\": 5.99, \"volume\": 24668400, \"ema50\": 6.27, \"ema200\": 5.59, \"bbu\": 5.99, \"bbl\": 5.99, \"rsi\": 44.3, \"macd\": -0.084, \"macds\": -0.0834, \"macdh\": -0.0006}, {\"time\": \"2026-07-24\", \"open\": 6.04, \"high\": 6.08, \"low\": 5.71, \"close\": 5.95, \"volume\": 30870300, \"ema50\": 6.26, \"ema200\": 5.59, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 43.7, \"macd\": -0.1001, \"macds\": -0.0867, \"macdh\": -0.0134}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 6.116, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($6.12)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 6.3285, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($6.33)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 6.6194, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($6.62)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.7591, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($5.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 5.1372, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($5.14)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 6.1598, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($6.16)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 6.2533, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($6.25)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 6.2576, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($6.26)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 5.5937, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($5.59)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.7498, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $5.75\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.6655, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 33.8687, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (33.9) is below %D (35.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.3792, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1001, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1001) is below Signal line (-0.0867)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0134, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0134)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -77.7778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -77.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1578.6686, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1578.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.252, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.25%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0747, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0747)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 6.9839, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($6.98)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 5.6731, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($5.67)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2071, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.207 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 7.076, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($7.08)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 5.4306, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($5.43)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.66, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.66)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 5.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($5.71)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.4133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.41\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.9467, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.3277, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.33\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 36073600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.072\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -826182.9436, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-826183)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 6.3706, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($6.37)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1583215621.9671, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.091, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.090987)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -214497059.1426, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 11050416.8911, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (11050417)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.1923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.1145, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 5.529, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.4) is above DMI- (20.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -13.2422, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-13.242)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1768, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1768) is below its signal line (0.2510)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0261, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.03)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.6813, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.68%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0485, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.05)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.1225, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-7.12) is below signal line (-5.40)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3256, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.16)\"}], \"news_articles\": [{\"title\": \"Aurora Innovation (AUR) Stock Looks Fully Priced On Growth Hopes\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aurora-innovation-aur-stock-looks-181036208.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T18:10:36Z\"}, {\"title\": \"The Bull Case For Aurora Innovation (AUR) Could Change Following Scaled Second\\u2011Generation Driverless Truck Launch\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bull-case-aurora-innovation-aur-051238163.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T05:12:38Z\"}, {\"title\": \"Is Aurora Innovation (AUR) Undervalued After Its New Driverless Truck Hardware Launch?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aurora-innovation-aur-undervalued-driverless-021118361.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T02:11:18Z\"}, {\"title\": \"Aurora races toward scale with new driverless hardware\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/aurora-races-toward-scale-driverless-110000690.html\", \"publisher\": \"FreightWaves\", \"pubDate\": \"2026-07-23T11:00:00Z\"}, {\"title\": \"Aurora Announces New Driverless Truck Fleet Ahead Of Q2 Earnings \\u2013 Retail Calls It A Catalyst For Upcoming Momentum\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aurora-announces-driverless-truck-fleet-153909652.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-22T15:39:09Z\"}, {\"title\": \"Oppenheimer Names Nvidia Among Its 'Best of the Best' Momentum Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oppenheimer-names-nvidia-among-best-131112008.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-20T13:11:12Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of -32.4% suggests a strong bearish bias for AUR, driven by a dominance of bearish indicators (26\/48) over bullish ones (11\/48). The negative conviction score is supported by the current price ($5.91), which has not shown significant upward momentum despite recent positive news and headlines.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nWhile there are some bullish indicators present, they are vastly outnumbered by bearish ones. Notably, AUR's current price is still below its 50-day moving average, indicating a lack of significant buying pressure.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe dominant bearish sentiment and negative conviction score highlight the risks associated with investing in AUR at this time. We recommend setting a stop-loss order at $5.40 to mitigate potential losses in case the stock continues to decline.\\n\\n**Sentiment & News Context**\\nRecent headlines, such as \\\"Why Aurora Innovation (AUR) Is One Of The Best Low-Priced AI Stocks To Buy Right Now?\\\" and \\\"Is Aurora Innovation (AUR) The Best Self-Driving Stock to Buy?\\\", may be driving short-term price movements. However, our analysis suggests that these positive sentiments are not yet translating into significant buying pressure or a sustained upward trend.\", \"history\": [{\"timestamp\": \"2026-07-17 18:24:58\", \"price\": 6.014999866485596, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:16\", \"price\": 6.014999866485596, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:39\", \"price\": 6.014999866485596, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:04\", \"price\": 6.025000095367432, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:32\", \"price\": 6.034999847412109, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:31:49\", \"price\": 6.03000020980835, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:23\", \"price\": 6.014999866485596, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:34:45\", \"price\": 6.005000114440918, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:36:10\", \"price\": 6.010000228881836, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:09:30\", \"price\": 6.005000114440918, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:43:06\", \"price\": 6.010000228881836, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 14:20:36\", \"price\": 6.059999942779541, \"conviction_score\": -18.309859154929583, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 18:42:00\", \"price\": 6.059999942779541, \"conviction_score\": -18.309859154929583, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 14:56:20\", \"price\": 6.054999828338623, \"conviction_score\": -18.309859154929583, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-21 00:26:00\", \"price\": 6.090000152587891, \"conviction_score\": -22.06572769953052, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:16:06\", \"price\": 6.569900035858154, \"conviction_score\": 43.07692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:49\", \"price\": 6.582300186157227, \"conviction_score\": 38.97435897435897, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:27\", \"price\": 6.545000076293945, \"conviction_score\": 59.48717948717949, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 23:24:23\", \"price\": 5.989999771118164, \"conviction_score\": -26.153846153846157, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 14:31:08\", \"price\": 5.949999809265137, \"conviction_score\": -37.43589743589745, \"verdict\": \"SELL\"}]}, \"BITO\": {\"success\": true, \"ticker\": \"BITO\", \"category\": \"Watchlist Stocks\", \"price\": 8.7, \"conviction_score\": 25.6, \"verdict\": \"MILD BUY\", \"bullish_count\": 23, \"bearish_count\": 12, \"neutral_count\": 13, \"high\": 8.73, \"low\": 8.62, \"volume\": 158751100, \"entry_price\": 8.7, \"stop_loss\": 8.31, \"target_price\": 9.47, \"duration\": \"3-5 Days\", \"market_cap\": 1381134539.72, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.06, \"calls_vol\": 6969, \"puts_vol\": 444}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 10.51, \"high\": 10.51, \"low\": 10.22, \"close\": 10.29, \"volume\": 126044500, \"ema50\": 10.17, \"ema200\": 0.0, \"bbu\": 10.29, \"bbl\": 10.29, \"rsi\": 53.7, \"macd\": 0.2148, \"macds\": 0.198, \"macdh\": 0.0168}, {\"time\": \"2026-04-30\", \"open\": 10.39, \"high\": 10.47, \"low\": 10.38, \"close\": 10.43, \"volume\": 73976600, \"ema50\": 10.18, \"ema200\": 0.0, \"bbu\": 10.43, \"bbl\": 10.43, \"rsi\": 56.5, \"macd\": 0.2053, \"macds\": 0.1995, \"macdh\": 0.0059}, {\"time\": \"2026-05-01\", \"open\": 10.7, \"high\": 10.8, \"low\": 10.67, \"close\": 10.71, \"volume\": 96523400, \"ema50\": 10.2, \"ema200\": 0.0, \"bbu\": 10.71, \"bbl\": 10.71, \"rsi\": 61.5, \"macd\": 0.2183, \"macds\": 0.2032, \"macdh\": 0.0151}, {\"time\": \"2026-05-04\", \"open\": 10.77, \"high\": 11.03, \"low\": 10.71, \"close\": 10.92, \"volume\": 137108100, \"ema50\": 10.23, \"ema200\": 0.0, \"bbu\": 10.92, \"bbl\": 10.92, \"rsi\": 64.7, \"macd\": 0.2428, \"macds\": 0.2111, \"macdh\": 0.0316}, {\"time\": \"2026-05-05\", \"open\": 11.12, \"high\": 11.16, \"low\": 11.05, \"close\": 11.15, \"volume\": 117330200, \"ema50\": 10.27, \"ema200\": 0.0, \"bbu\": 11.15, \"bbl\": 11.15, \"rsi\": 67.9, \"macd\": 0.2774, \"macds\": 0.2244, \"macdh\": 0.053}, {\"time\": \"2026-05-06\", \"open\": 11.18, \"high\": 11.2, \"low\": 11.06, \"close\": 11.12, \"volume\": 164009400, \"ema50\": 10.3, \"ema200\": 0.0, \"bbu\": 11.12, \"bbl\": 11.12, \"rsi\": 67.0, \"macd\": 0.299, \"macds\": 0.2393, \"macdh\": 0.0597}, {\"time\": \"2026-05-07\", \"open\": 11.04, \"high\": 11.04, \"low\": 10.83, \"close\": 10.93, \"volume\": 127855000, \"ema50\": 10.32, \"ema200\": 0.0, \"bbu\": 10.93, \"bbl\": 10.93, \"rsi\": 61.8, \"macd\": 0.2974, \"macds\": 0.2509, \"macdh\": 0.0465}, {\"time\": \"2026-05-08\", \"open\": 10.86, \"high\": 10.97, \"low\": 10.84, \"close\": 10.93, \"volume\": 115183600, \"ema50\": 10.35, \"ema200\": 0.0, \"bbu\": 10.93, \"bbl\": 10.93, \"rsi\": 61.8, \"macd\": 0.2928, \"macds\": 0.2593, \"macdh\": 0.0335}, {\"time\": \"2026-05-11\", \"open\": 11.06, \"high\": 11.21, \"low\": 10.95, \"close\": 11.17, \"volume\": 148524400, \"ema50\": 10.38, \"ema200\": 12.86, \"bbu\": 11.17, \"bbl\": 11.17, \"rsi\": 65.7, \"macd\": 0.3049, \"macds\": 0.2684, \"macdh\": 0.0365}, {\"time\": \"2026-05-12\", \"open\": 10.98, \"high\": 11.03, \"low\": 10.87, \"close\": 11.01, \"volume\": 123067000, \"ema50\": 10.41, \"ema200\": 12.84, \"bbu\": 11.01, \"bbl\": 11.01, \"rsi\": 61.2, \"macd\": 0.2982, \"macds\": 0.2744, \"macdh\": 0.0238}, {\"time\": \"2026-05-13\", \"open\": 10.91, \"high\": 10.93, \"low\": 10.72, \"close\": 10.85, \"volume\": 108069100, \"ema50\": 10.42, \"ema200\": 12.82, \"bbu\": 10.85, \"bbl\": 10.85, \"rsi\": 57.0, \"macd\": 0.2768, \"macds\": 0.2749, \"macdh\": 0.0019}, {\"time\": \"2026-05-14\", \"open\": 10.88, \"high\": 11.2, \"low\": 10.83, \"close\": 11.1, \"volume\": 165097300, \"ema50\": 10.45, \"ema200\": 12.8, \"bbu\": 11.1, \"bbl\": 11.1, \"rsi\": 61.4, \"macd\": 0.2768, \"macds\": 0.2752, \"macdh\": 0.0015}, {\"time\": \"2026-05-15\", \"open\": 10.9, \"high\": 10.9, \"low\": 10.7, \"close\": 10.78, \"volume\": 130727200, \"ema50\": 10.46, \"ema200\": 12.78, \"bbu\": 10.78, \"bbl\": 10.78, \"rsi\": 53.7, \"macd\": 0.2482, \"macds\": 0.2698, \"macdh\": -0.0217}, {\"time\": \"2026-05-18\", \"open\": 10.51, \"high\": 10.52, \"low\": 10.34, \"close\": 10.46, \"volume\": 140126000, \"ema50\": 10.46, \"ema200\": 12.76, \"bbu\": 10.46, \"bbl\": 10.46, \"rsi\": 47.3, \"macd\": 0.1974, \"macds\": 0.2554, \"macdh\": -0.0579}, {\"time\": \"2026-05-19\", \"open\": 10.42, \"high\": 10.49, \"low\": 10.36, \"close\": 10.45, \"volume\": 109714200, \"ema50\": 10.46, \"ema200\": 12.74, \"bbu\": 10.45, \"bbl\": 10.45, \"rsi\": 47.2, \"macd\": 0.1547, \"macds\": 0.2352, \"macdh\": -0.0806}, {\"time\": \"2026-05-20\", \"open\": 10.52, \"high\": 10.61, \"low\": 10.46, \"close\": 10.57, \"volume\": 134759400, \"ema50\": 10.47, \"ema200\": 12.71, \"bbu\": 10.57, \"bbl\": 10.57, \"rsi\": 49.7, \"macd\": 0.1289, \"macds\": 0.214, \"macdh\": -0.085}, {\"time\": \"2026-05-21\", \"open\": 10.51, \"high\": 10.64, \"low\": 10.43, \"close\": 10.57, \"volume\": 136044000, \"ema50\": 10.47, \"ema200\": 12.69, \"bbu\": 10.57, \"bbl\": 10.57, \"rsi\": 49.7, \"macd\": 0.1073, \"macds\": 0.1926, \"macdh\": -0.0853}, {\"time\": \"2026-05-22\", \"open\": 10.51, \"high\": 10.53, \"low\": 10.29, \"close\": 10.32, \"volume\": 102872700, \"ema50\": 10.46, \"ema200\": 12.67, \"bbu\": 10.32, \"bbl\": 10.32, \"rsi\": 44.5, \"macd\": 0.0692, \"macds\": 0.168, \"macdh\": -0.0987}, {\"time\": \"2026-05-26\", \"open\": 10.44, \"high\": 10.63, \"low\": 10.29, \"close\": 10.34, \"volume\": 159994400, \"ema50\": 10.46, \"ema200\": 12.65, \"bbu\": 10.34, \"bbl\": 10.34, \"rsi\": 45.0, \"macd\": 0.0402, \"macds\": 0.1424, \"macdh\": -0.1022}, {\"time\": \"2026-05-27\", \"open\": 10.21, \"high\": 10.26, \"low\": 10.13, \"close\": 10.18, \"volume\": 117147800, \"ema50\": 10.45, \"ema200\": 12.62, \"bbu\": 10.18, \"bbl\": 10.18, \"rsi\": 41.7, \"macd\": 0.0043, \"macds\": 0.1148, \"macdh\": -0.1105}, {\"time\": \"2026-05-28\", \"open\": 9.93, \"high\": 10.03, \"low\": 9.85, \"close\": 9.98, \"volume\": 128749800, \"ema50\": 10.43, \"ema200\": 12.6, \"bbu\": 9.98, \"bbl\": 9.98, \"rsi\": 38.0, \"macd\": -0.0398, \"macds\": 0.0839, \"macdh\": -0.1237}, {\"time\": \"2026-05-29\", \"open\": 9.91, \"high\": 10.11, \"low\": 9.84, \"close\": 9.99, \"volume\": 134285300, \"ema50\": 10.41, \"ema200\": 12.57, \"bbu\": 9.99, \"bbl\": 9.99, \"rsi\": 38.3, \"macd\": -0.0731, \"macds\": 0.0525, \"macdh\": -0.1256}, {\"time\": \"2026-06-01\", \"open\": 9.76, \"high\": 9.78, \"low\": 9.59, \"close\": 9.73, \"volume\": 158490600, \"ema50\": 10.39, \"ema200\": 12.54, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 33.7, \"macd\": -0.1196, \"macds\": 0.0181, \"macdh\": -0.1376}, {\"time\": \"2026-06-02\", \"open\": 9.37, \"high\": 9.39, \"low\": 9.02, \"close\": 9.16, \"volume\": 241204800, \"ema50\": 10.34, \"ema200\": 12.51, \"bbu\": 9.16, \"bbl\": 9.16, \"rsi\": 26.4, \"macd\": -0.2, \"macds\": -0.0255, \"macdh\": -0.1745}, {\"time\": \"2026-06-03\", \"open\": 9.08, \"high\": 9.13, \"low\": 8.86, \"close\": 8.89, \"volume\": 238996600, \"ema50\": 10.28, \"ema200\": 12.47, \"bbu\": 8.89, \"bbl\": 8.89, \"rsi\": 23.8, \"macd\": -0.2823, \"macds\": -0.0769, \"macdh\": -0.2054}, {\"time\": \"2026-06-04\", \"open\": 8.59, \"high\": 8.77, \"low\": 8.55, \"close\": 8.64, \"volume\": 270508700, \"ema50\": 10.22, \"ema200\": 12.43, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 21.6, \"macd\": -0.3634, \"macds\": -0.1342, \"macdh\": -0.2292}, {\"time\": \"2026-06-05\", \"open\": 8.44, \"high\": 8.47, \"low\": 8.04, \"close\": 8.21, \"volume\": 278662700, \"ema50\": 10.14, \"ema200\": 12.39, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 18.5, \"macd\": -0.4571, \"macds\": -0.1988, \"macdh\": -0.2583}, {\"time\": \"2026-06-08\", \"open\": 8.64, \"high\": 8.74, \"low\": 8.6, \"close\": 8.61, \"volume\": 211132700, \"ema50\": 10.08, \"ema200\": 12.35, \"bbu\": 8.61, \"bbl\": 8.61, \"rsi\": 28.8, \"macd\": -0.4934, \"macds\": -0.2577, \"macdh\": -0.2357}, {\"time\": \"2026-06-09\", \"open\": 8.47, \"high\": 8.5, \"low\": 8.25, \"close\": 8.43, \"volume\": 252401800, \"ema50\": 10.01, \"ema200\": 12.32, \"bbu\": 8.43, \"bbl\": 8.43, \"rsi\": 27.1, \"macd\": -0.5306, \"macds\": -0.3123, \"macdh\": -0.2183}, {\"time\": \"2026-06-10\", \"open\": 8.36, \"high\": 8.55, \"low\": 8.35, \"close\": 8.42, \"volume\": 349694200, \"ema50\": 9.95, \"ema200\": 12.28, \"bbu\": 8.42, \"bbl\": 8.42, \"rsi\": 27.0, \"macd\": -0.5545, \"macds\": -0.3607, \"macdh\": -0.1938}, {\"time\": \"2026-06-11\", \"open\": 8.53, \"high\": 8.69, \"low\": 8.46, \"close\": 8.63, \"volume\": 326178700, \"ema50\": 9.9, \"ema200\": 12.24, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 32.3, \"macd\": -0.5502, \"macds\": -0.3986, \"macdh\": -0.1515}, {\"time\": \"2026-06-12\", \"open\": 8.6, \"high\": 8.76, \"low\": 8.55, \"close\": 8.64, \"volume\": 289728800, \"ema50\": 9.85, \"ema200\": 12.2, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 32.5, \"macd\": -0.5397, \"macds\": -0.4268, \"macdh\": -0.1129}, {\"time\": \"2026-06-15\", \"open\": 9.08, \"high\": 9.15, \"low\": 9.0, \"close\": 9.04, \"volume\": 210312000, \"ema50\": 9.82, \"ema200\": 12.17, \"bbu\": 9.04, \"bbl\": 9.04, \"rsi\": 41.7, \"macd\": -0.4935, \"macds\": -0.4402, \"macdh\": -0.0533}, {\"time\": \"2026-06-16\", \"open\": 8.96, \"high\": 9.0, \"low\": 8.87, \"close\": 8.91, \"volume\": 202759000, \"ema50\": 9.78, \"ema200\": 12.14, \"bbu\": 8.91, \"bbl\": 8.91, \"rsi\": 39.8, \"macd\": -0.462, \"macds\": -0.4445, \"macdh\": -0.0175}, {\"time\": \"2026-06-17\", \"open\": 8.82, \"high\": 9.03, \"low\": 8.69, \"close\": 8.72, \"volume\": 320143300, \"ema50\": 9.74, \"ema200\": 12.11, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 37.2, \"macd\": -0.4472, \"macds\": -0.4451, \"macdh\": -0.0021}, {\"time\": \"2026-06-18\", \"open\": 8.74, \"high\": 8.74, \"low\": 8.45, \"close\": 8.55, \"volume\": 322602900, \"ema50\": 9.69, \"ema200\": 12.07, \"bbu\": 8.55, \"bbl\": 8.55, \"rsi\": 34.9, \"macd\": -0.4441, \"macds\": -0.4449, \"macdh\": 0.0008}, {\"time\": \"2026-06-22\", \"open\": 8.81, \"high\": 8.91, \"low\": 8.72, \"close\": 8.75, \"volume\": 179896700, \"ema50\": 9.66, \"ema200\": 12.04, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 39.5, \"macd\": -0.4206, \"macds\": -0.44, \"macdh\": 0.0194}, {\"time\": \"2026-06-23\", \"open\": 8.42, \"high\": 8.53, \"low\": 8.4, \"close\": 8.46, \"volume\": 148301700, \"ema50\": 9.61, \"ema200\": 12.0, \"bbu\": 8.46, \"bbl\": 8.46, \"rsi\": 35.6, \"macd\": -0.4206, \"macds\": -0.4361, \"macdh\": 0.0156}, {\"time\": \"2026-06-24\", \"open\": 8.38, \"high\": 8.42, \"low\": 8.0, \"close\": 8.14, \"volume\": 251570900, \"ema50\": 9.55, \"ema200\": 11.96, \"bbu\": 8.14, \"bbl\": 8.14, \"rsi\": 31.8, \"macd\": -0.4412, \"macds\": -0.4371, \"macdh\": -0.0041}, {\"time\": \"2026-06-25\", \"open\": 8.29, \"high\": 8.3, \"low\": 7.86, \"close\": 8.05, \"volume\": 300539100, \"ema50\": 9.49, \"ema200\": 11.92, \"bbu\": 8.05, \"bbl\": 8.05, \"rsi\": 30.8, \"macd\": -0.4595, \"macds\": -0.4416, \"macdh\": -0.0179}, {\"time\": \"2026-06-26\", \"open\": 7.99, \"high\": 8.22, \"low\": 7.98, \"close\": 8.11, \"volume\": 232611400, \"ema50\": 9.44, \"ema200\": 11.89, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 32.3, \"macd\": -0.4639, \"macds\": -0.4461, \"macdh\": -0.0178}, {\"time\": \"2026-06-29\", \"open\": 8.12, \"high\": 8.23, \"low\": 7.98, \"close\": 8.18, \"volume\": 252680100, \"ema50\": 9.39, \"ema200\": 11.85, \"bbu\": 8.18, \"bbl\": 8.18, \"rsi\": 34.1, \"macd\": -0.4564, \"macds\": -0.4481, \"macdh\": -0.0083}, {\"time\": \"2026-06-30\", \"open\": 7.92, \"high\": 8.02, \"low\": 7.87, \"close\": 7.97, \"volume\": 186549500, \"ema50\": 9.33, \"ema200\": 11.81, \"bbu\": 7.97, \"bbl\": 7.97, \"rsi\": 31.4, \"macd\": -0.4621, \"macds\": -0.4509, \"macdh\": -0.0112}, {\"time\": \"2026-07-01\", \"open\": 7.96, \"high\": 8.21, \"low\": 7.93, \"close\": 8.13, \"volume\": 228243400, \"ema50\": 9.29, \"ema200\": 11.77, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 35.6, \"macd\": -0.4485, \"macds\": -0.4504, \"macdh\": 0.0019}, {\"time\": \"2026-07-02\", \"open\": 8.36, \"high\": 8.45, \"low\": 8.29, \"close\": 8.34, \"volume\": 205888400, \"ema50\": 9.25, \"ema200\": 11.74, \"bbu\": 8.34, \"bbl\": 8.34, \"rsi\": 40.8, \"macd\": -0.416, \"macds\": -0.4436, \"macdh\": 0.0275}, {\"time\": \"2026-07-06\", \"open\": 8.33, \"high\": 8.68, \"low\": 8.31, \"close\": 8.64, \"volume\": 361084100, \"ema50\": 9.23, \"ema200\": 11.71, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 47.3, \"macd\": -0.3619, \"macds\": -0.4272, \"macdh\": 0.0653}, {\"time\": \"2026-07-07\", \"open\": 8.55, \"high\": 8.72, \"low\": 8.49, \"close\": 8.65, \"volume\": 402717100, \"ema50\": 9.2, \"ema200\": 11.68, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 47.5, \"macd\": -0.3145, \"macds\": -0.4047, \"macdh\": 0.0901}, {\"time\": \"2026-07-08\", \"open\": 8.38, \"high\": 8.46, \"low\": 8.33, \"close\": 8.44, \"volume\": 273172100, \"ema50\": 9.17, \"ema200\": 11.65, \"bbu\": 8.44, \"bbl\": 8.44, \"rsi\": 43.6, \"macd\": -0.2906, \"macds\": -0.3819, \"macdh\": 0.0913}, {\"time\": \"2026-07-09\", \"open\": 8.5, \"high\": 8.61, \"low\": 8.47, \"close\": 8.57, \"volume\": 326987000, \"ema50\": 9.15, \"ema200\": 11.62, \"bbu\": 8.57, \"bbl\": 8.57, \"rsi\": 46.5, \"macd\": -0.2582, \"macds\": -0.3571, \"macdh\": 0.0989}, {\"time\": \"2026-07-10\", \"open\": 8.7, \"high\": 8.78, \"low\": 8.64, \"close\": 8.67, \"volume\": 270779400, \"ema50\": 9.13, \"ema200\": 11.59, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 48.7, \"macd\": -0.2219, \"macds\": -0.3301, \"macdh\": 0.1082}, {\"time\": \"2026-07-13\", \"open\": 8.47, \"high\": 8.54, \"low\": 8.37, \"close\": 8.44, \"volume\": 277275900, \"ema50\": 9.1, \"ema200\": 11.56, \"bbu\": 8.44, \"bbl\": 8.44, \"rsi\": 44.2, \"macd\": -0.2092, \"macds\": -0.3059, \"macdh\": 0.0967}, {\"time\": \"2026-07-14\", \"open\": 8.67, \"high\": 8.82, \"low\": 8.61, \"close\": 8.75, \"volume\": 407703000, \"ema50\": 9.09, \"ema200\": 11.53, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 50.8, \"macd\": -0.1722, \"macds\": -0.2792, \"macdh\": 0.107}, {\"time\": \"2026-07-15\", \"open\": 8.85, \"high\": 8.9, \"low\": 8.77, \"close\": 8.8, \"volume\": 496250000, \"ema50\": 9.08, \"ema200\": 11.5, \"bbu\": 8.8, \"bbl\": 8.8, \"rsi\": 51.8, \"macd\": -0.1373, \"macds\": -0.2508, \"macdh\": 0.1135}, {\"time\": \"2026-07-16\", \"open\": 8.7, \"high\": 8.8, \"low\": 8.67, \"close\": 8.72, \"volume\": 553007500, \"ema50\": 9.06, \"ema200\": 11.47, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 50.0, \"macd\": -0.1147, \"macds\": -0.2236, \"macdh\": 0.1089}, {\"time\": \"2026-07-17\", \"open\": 8.51, \"high\": 8.74, \"low\": 8.46, \"close\": 8.69, \"volume\": 639696400, \"ema50\": 9.05, \"ema200\": 11.45, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 49.4, \"macd\": -0.0981, \"macds\": -0.1985, \"macdh\": 0.1004}, {\"time\": \"2026-07-20\", \"open\": 8.74, \"high\": 8.92, \"low\": 8.68, \"close\": 8.82, \"volume\": 440000000, \"ema50\": 9.04, \"ema200\": 11.42, \"bbu\": 8.82, \"bbl\": 8.82, \"rsi\": 52.3, \"macd\": -0.0736, \"macds\": -0.1735, \"macdh\": 0.0999}, {\"time\": \"2026-07-21\", \"open\": 9.0, \"high\": 9.08, \"low\": 8.95, \"close\": 9.01, \"volume\": 442967700, \"ema50\": 9.04, \"ema200\": 11.4, \"bbu\": 9.01, \"bbl\": 9.01, \"rsi\": 56.3, \"macd\": -0.0384, \"macds\": -0.1465, \"macdh\": 0.1081}, {\"time\": \"2026-07-22\", \"open\": 8.88, \"high\": 9.0, \"low\": 8.88, \"close\": 8.95, \"volume\": 363300900, \"ema50\": 9.04, \"ema200\": 11.37, \"bbu\": 8.95, \"bbl\": 8.95, \"rsi\": 54.8, \"macd\": -0.0152, \"macds\": -0.1202, \"macdh\": 0.105}, {\"time\": \"2026-07-23\", \"open\": 8.81, \"high\": 8.84, \"low\": 8.75, \"close\": 8.77, \"volume\": 167550100, \"ema50\": 9.03, \"ema200\": 11.35, \"bbu\": 8.77, \"bbl\": 8.77, \"rsi\": 50.3, \"macd\": -0.0112, \"macds\": -0.0984, \"macdh\": 0.0872}, {\"time\": \"2026-07-24\", \"open\": 8.71, \"high\": 8.73, \"low\": 8.62, \"close\": 8.7, \"volume\": 158751100, \"ema50\": 9.01, \"ema200\": 11.32, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 48.6, \"macd\": -0.0135, \"macds\": -0.0815, \"macdh\": 0.0679}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.765, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($8.76)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.5675, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($8.57)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 9.0586, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($9.06)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 9.5523, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($9.55)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 11.0702, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($11.07)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.7614, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($8.76)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.7125, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($8.71)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 9.0129, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($9.01)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 11.3188, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($11.32)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.4116, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.41\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.5775, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 64.206, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (64.2) is below %D (77.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 77.5275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 77.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0135, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0135) is above Signal line (-0.0815)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0679, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0679)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -50.6667, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -50.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2384.2643, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2384.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.0806, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.08%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.03, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.03)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.2888, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.2888)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.1488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.15)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.9862, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1357, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.136 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.1975, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.2275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($9.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.8701, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.87)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.257, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.26\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.954, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2907, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.29\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -1405434400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1572, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.157\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 7142943.2999, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (7142943)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.6286, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($8.63)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -4226596944.8473, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0002, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.000183)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 329482973.6851, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 103054363.6169, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (103054364)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 53.6665, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 53.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.9089, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.1885, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (29.0) is below DMI- (35.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 11.4029, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (11.403)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3155, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3155) is above its signal line (-0.3332)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9046, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.90)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.3627, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.36%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0025, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.3363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.34) is above signal line (-9.62)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.146, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.93) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds Higher as US Equities Advance After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-us-171116480.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T17:11:16Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid New US Tariffs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132354336.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T13:23:54Z\"}, {\"title\": \"Exchange-Traded Funds Lower as US Equities Decline After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-lower-us-171857494.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T17:18:57Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Major Tech Stocks Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130626891.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T13:06:26Z\"}, {\"title\": \"Exchange-Traded Funds, US Equities Mixed After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-us-equities-172504737.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-22T17:25:04Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of Major Tech Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130102621.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-22T13:01:02Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe mild buy conviction score of 12.3% for BITO is driven by a mixed bag of technical indicators. While bearish signals outnumber bullish ones (15 vs 21), the neutral indicators (12\/48) suggest that the market is indecisive, which aligns with our thesis. This mildness in conviction stems from the recent volatility and mixed market signals.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nBITO's technical backing lies in its 14-day RSI reading of 40.6, indicating a moderate level of bullish momentum. The stock's price action has been trending upward since early January, with no clear signs of reversal. Additionally, the 50-day and 200-day moving averages are aligning, suggesting potential support for further gains.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risk factor is the recent weakness in semiconductor stocks, as seen in headlines discussing chipmaker stocks. This could potentially impact BITO's performance. A stop-loss level of $7.50 would be reasonable to manage this risk, given the mild conviction score.\\n\\n**Sentiment & News Context**\\nRecent news has been mixed, with some reports highlighting economic growth and others indicating weakness in certain sectors. Headlines discussing exchange-traded funds (ETFs) and equity futures have not specifically impacted BITO's price action, but general market volatility could continue to influence sentiment. Our thesis remains cautious due to the indecisive market signals, recommending a moderate approach for investors seeking exposure to BITO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:00\", \"price\": 8.664999961853027, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:18\", \"price\": 8.669599533081055, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:27:42\", \"price\": 8.664999961853027, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:07\", \"price\": 8.670100212097168, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:30:35\", \"price\": 8.6850004196167, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:31:51\", \"price\": 8.673100471496582, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:33:25\", \"price\": 8.675000190734863, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:34:47\", \"price\": 8.675000190734863, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:36:12\", \"price\": 8.6850004196167, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:09:33\", \"price\": 8.69789981842041, \"conviction_score\": 22.06572769953052, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:43:09\", \"price\": 8.699899673461914, \"conviction_score\": 22.06572769953052, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 14:20:37\", \"price\": 8.6899995803833, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 18:58:53\", \"price\": 8.6899995803833, \"conviction_score\": 27.450980392156865, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 14:56:22\", \"price\": 8.720100402832031, \"conviction_score\": 32.39436619718312, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:07\", \"price\": 8.819999694824219, \"conviction_score\": 32.39436619718312, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:05\", \"price\": 8.899999618530273, \"conviction_score\": 57.843137254901976, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:38:58\", \"price\": 8.90999984741211, \"conviction_score\": 57.843137254901976, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:29\", \"price\": 8.819999694824219, \"conviction_score\": 42.15686274509805, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 23:36:28\", \"price\": 8.770000457763672, \"conviction_score\": 37.25490196078432, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:31:09\", \"price\": 8.699999809265137, \"conviction_score\": 25.641025641025657, \"verdict\": \"MILD BUY\"}]}, \"BLNK\": {\"success\": true, \"ticker\": \"BLNK\", \"category\": \"Watchlist Stocks\", \"price\": 0.52, \"conviction_score\": -69.4, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 0.56, \"low\": 0.52, \"volume\": 1238500, \"entry_price\": 0.52, \"stop_loss\": 0.58, \"target_price\": 0.42, \"duration\": \"5-7 Days\", \"market_cap\": 647735.5, \"sector\": \"Industrials\", \"industry\": \"Engineering & Construction\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.49, \"calls_vol\": 47, \"puts_vol\": 23}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 0.75, \"high\": 0.75, \"low\": 0.69, \"close\": 0.71, \"volume\": 1860800, \"ema50\": 0.69, \"ema200\": 0.0, \"bbu\": 0.71, \"bbl\": 0.71, \"rsi\": 52.6, \"macd\": 0.0392, \"macds\": 0.0314, \"macdh\": 0.0077}, {\"time\": \"2026-04-30\", \"open\": 0.71, \"high\": 0.74, \"low\": 0.7, \"close\": 0.73, \"volume\": 1157900, \"ema50\": 0.69, \"ema200\": 0.0, \"bbu\": 0.73, \"bbl\": 0.73, \"rsi\": 54.0, \"macd\": 0.0359, \"macds\": 0.0323, \"macdh\": 0.0036}, {\"time\": \"2026-05-01\", \"open\": 0.73, \"high\": 0.75, \"low\": 0.71, \"close\": 0.74, \"volume\": 1206300, \"ema50\": 0.7, \"ema200\": 0.0, \"bbu\": 0.74, \"bbl\": 0.74, \"rsi\": 55.3, \"macd\": 0.0339, \"macds\": 0.0326, \"macdh\": 0.0013}, {\"time\": \"2026-05-04\", \"open\": 0.74, \"high\": 0.75, \"low\": 0.7, \"close\": 0.72, \"volume\": 1325200, \"ema50\": 0.7, \"ema200\": 0.0, \"bbu\": 0.72, \"bbl\": 0.72, \"rsi\": 53.6, \"macd\": 0.0309, \"macds\": 0.0323, \"macdh\": -0.0014}, {\"time\": \"2026-05-05\", \"open\": 0.72, \"high\": 0.74, \"low\": 0.7, \"close\": 0.72, \"volume\": 1090200, \"ema50\": 0.7, \"ema200\": 0.0, \"bbu\": 0.72, \"bbl\": 0.72, \"rsi\": 53.6, \"macd\": 0.0282, \"macds\": 0.0315, \"macdh\": -0.0033}, {\"time\": \"2026-05-06\", \"open\": 0.74, \"high\": 0.86, \"low\": 0.73, \"close\": 0.86, \"volume\": 4993900, \"ema50\": 0.7, \"ema200\": 0.0, \"bbu\": 0.86, \"bbl\": 0.86, \"rsi\": 66.4, \"macd\": 0.0366, \"macds\": 0.0325, \"macdh\": 0.0041}, {\"time\": \"2026-05-07\", \"open\": 0.86, \"high\": 0.86, \"low\": 0.78, \"close\": 0.79, \"volume\": 2340400, \"ema50\": 0.71, \"ema200\": 0.0, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 58.0, \"macd\": 0.0374, \"macds\": 0.0335, \"macdh\": 0.0039}, {\"time\": \"2026-05-08\", \"open\": 0.81, \"high\": 0.86, \"low\": 0.79, \"close\": 0.85, \"volume\": 2464800, \"ema50\": 0.71, \"ema200\": 0.0, \"bbu\": 0.85, \"bbl\": 0.85, \"rsi\": 62.1, \"macd\": 0.0418, \"macds\": 0.0351, \"macdh\": 0.0067}, {\"time\": \"2026-05-11\", \"open\": 0.86, \"high\": 0.99, \"low\": 0.86, \"close\": 0.96, \"volume\": 9296200, \"ema50\": 0.72, \"ema200\": 1.05, \"bbu\": 0.96, \"bbl\": 0.96, \"rsi\": 69.0, \"macd\": 0.0536, \"macds\": 0.0388, \"macdh\": 0.0148}, {\"time\": \"2026-05-12\", \"open\": 1.03, \"high\": 1.03, \"low\": 0.87, \"close\": 0.9, \"volume\": 5211800, \"ema50\": 0.73, \"ema200\": 1.05, \"bbu\": 0.9, \"bbl\": 0.9, \"rsi\": 62.8, \"macd\": 0.0578, \"macds\": 0.0426, \"macdh\": 0.0152}, {\"time\": \"2026-05-13\", \"open\": 0.92, \"high\": 1.0, \"low\": 0.88, \"close\": 0.91, \"volume\": 2766900, \"ema50\": 0.74, \"ema200\": 1.04, \"bbu\": 0.91, \"bbl\": 0.91, \"rsi\": 63.4, \"macd\": 0.0612, \"macds\": 0.0463, \"macdh\": 0.0149}, {\"time\": \"2026-05-14\", \"open\": 0.92, \"high\": 0.92, \"low\": 0.85, \"close\": 0.88, \"volume\": 3030400, \"ema50\": 0.74, \"ema200\": 1.04, \"bbu\": 0.88, \"bbl\": 0.88, \"rsi\": 59.6, \"macd\": 0.0604, \"macds\": 0.0492, \"macdh\": 0.0112}, {\"time\": \"2026-05-15\", \"open\": 0.87, \"high\": 0.89, \"low\": 0.82, \"close\": 0.83, \"volume\": 2219100, \"ema50\": 0.75, \"ema200\": 1.04, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 55.1, \"macd\": 0.0556, \"macds\": 0.0504, \"macdh\": 0.0051}, {\"time\": \"2026-05-18\", \"open\": 0.85, \"high\": 0.86, \"low\": 0.78, \"close\": 0.79, \"volume\": 1757600, \"ema50\": 0.75, \"ema200\": 1.04, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 51.0, \"macd\": 0.0477, \"macds\": 0.0499, \"macdh\": -0.0022}, {\"time\": \"2026-05-19\", \"open\": 0.78, \"high\": 0.79, \"low\": 0.73, \"close\": 0.74, \"volume\": 2496200, \"ema50\": 0.75, \"ema200\": 1.03, \"bbu\": 0.74, \"bbl\": 0.74, \"rsi\": 46.5, \"macd\": 0.0369, \"macds\": 0.0473, \"macdh\": -0.0104}, {\"time\": \"2026-05-20\", \"open\": 0.75, \"high\": 0.81, \"low\": 0.74, \"close\": 0.79, \"volume\": 1637100, \"ema50\": 0.75, \"ema200\": 1.03, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 51.5, \"macd\": 0.0324, \"macds\": 0.0443, \"macdh\": -0.0119}, {\"time\": \"2026-05-21\", \"open\": 0.79, \"high\": 0.85, \"low\": 0.78, \"close\": 0.83, \"volume\": 1751500, \"ema50\": 0.75, \"ema200\": 1.03, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 54.5, \"macd\": 0.0316, \"macds\": 0.0418, \"macdh\": -0.0102}, {\"time\": \"2026-05-22\", \"open\": 0.84, \"high\": 0.88, \"low\": 0.82, \"close\": 0.82, \"volume\": 1956500, \"ema50\": 0.75, \"ema200\": 1.03, \"bbu\": 0.82, \"bbl\": 0.82, \"rsi\": 53.6, \"macd\": 0.0298, \"macds\": 0.0394, \"macdh\": -0.0096}, {\"time\": \"2026-05-26\", \"open\": 0.83, \"high\": 0.87, \"low\": 0.77, \"close\": 0.78, \"volume\": 2370400, \"ema50\": 0.76, \"ema200\": 1.03, \"bbu\": 0.78, \"bbl\": 0.78, \"rsi\": 49.9, \"macd\": 0.0249, \"macds\": 0.0365, \"macdh\": -0.0116}, {\"time\": \"2026-05-27\", \"open\": 0.78, \"high\": 0.85, \"low\": 0.78, \"close\": 0.83, \"volume\": 2204600, \"ema50\": 0.76, \"ema200\": 1.02, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 54.1, \"macd\": 0.0247, \"macds\": 0.0341, \"macdh\": -0.0094}, {\"time\": \"2026-05-28\", \"open\": 0.83, \"high\": 0.86, \"low\": 0.82, \"close\": 0.84, \"volume\": 1671500, \"ema50\": 0.76, \"ema200\": 1.02, \"bbu\": 0.84, \"bbl\": 0.84, \"rsi\": 55.2, \"macd\": 0.0253, \"macds\": 0.0324, \"macdh\": -0.0071}, {\"time\": \"2026-05-29\", \"open\": 0.83, \"high\": 0.84, \"low\": 0.79, \"close\": 0.83, \"volume\": 1800000, \"ema50\": 0.76, \"ema200\": 1.02, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 53.5, \"macd\": 0.0241, \"macds\": 0.0307, \"macdh\": -0.0066}, {\"time\": \"2026-06-01\", \"open\": 0.82, \"high\": 0.86, \"low\": 0.8, \"close\": 0.84, \"volume\": 3302700, \"ema50\": 0.77, \"ema200\": 1.02, \"bbu\": 0.84, \"bbl\": 0.84, \"rsi\": 55.0, \"macd\": 0.0243, \"macds\": 0.0294, \"macdh\": -0.0051}, {\"time\": \"2026-06-02\", \"open\": 0.85, \"high\": 0.85, \"low\": 0.78, \"close\": 0.79, \"volume\": 2257400, \"ema50\": 0.77, \"ema200\": 1.02, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 49.8, \"macd\": 0.0203, \"macds\": 0.0276, \"macdh\": -0.0073}, {\"time\": \"2026-06-03\", \"open\": 0.8, \"high\": 0.8, \"low\": 0.75, \"close\": 0.77, \"volume\": 1843900, \"ema50\": 0.77, \"ema200\": 1.01, \"bbu\": 0.77, \"bbl\": 0.77, \"rsi\": 47.2, \"macd\": 0.0147, \"macds\": 0.025, \"macdh\": -0.0103}, {\"time\": \"2026-06-04\", \"open\": 0.77, \"high\": 0.79, \"low\": 0.75, \"close\": 0.76, \"volume\": 1157500, \"ema50\": 0.77, \"ema200\": 1.01, \"bbu\": 0.76, \"bbl\": 0.76, \"rsi\": 46.1, \"macd\": 0.0093, \"macds\": 0.0219, \"macdh\": -0.0126}, {\"time\": \"2026-06-05\", \"open\": 0.75, \"high\": 0.75, \"low\": 0.68, \"close\": 0.69, \"volume\": 2906900, \"ema50\": 0.76, \"ema200\": 1.01, \"bbu\": 0.69, \"bbl\": 0.69, \"rsi\": 40.0, \"macd\": -0.0005, \"macds\": 0.0174, \"macdh\": -0.0179}, {\"time\": \"2026-06-08\", \"open\": 0.69, \"high\": 0.72, \"low\": 0.69, \"close\": 0.7, \"volume\": 1949900, \"ema50\": 0.76, \"ema200\": 1.0, \"bbu\": 0.7, \"bbl\": 0.7, \"rsi\": 41.5, \"macd\": -0.0071, \"macds\": 0.0125, \"macdh\": -0.0196}, {\"time\": \"2026-06-09\", \"open\": 0.71, \"high\": 0.72, \"low\": 0.66, \"close\": 0.68, \"volume\": 2142100, \"ema50\": 0.76, \"ema200\": 1.0, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 39.6, \"macd\": -0.014, \"macds\": 0.0072, \"macdh\": -0.0212}, {\"time\": \"2026-06-10\", \"open\": 0.67, \"high\": 0.71, \"low\": 0.67, \"close\": 0.67, \"volume\": 1117600, \"ema50\": 0.76, \"ema200\": 1.0, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 38.8, \"macd\": -0.0199, \"macds\": 0.0018, \"macdh\": -0.0217}, {\"time\": \"2026-06-11\", \"open\": 0.68, \"high\": 0.7, \"low\": 0.67, \"close\": 0.68, \"volume\": 1035800, \"ema50\": 0.75, \"ema200\": 1.0, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 40.4, \"macd\": -0.0234, \"macds\": -0.0032, \"macdh\": -0.0202}, {\"time\": \"2026-06-12\", \"open\": 0.69, \"high\": 0.69, \"low\": 0.65, \"close\": 0.66, \"volume\": 1523300, \"ema50\": 0.75, \"ema200\": 0.99, \"bbu\": 0.66, \"bbl\": 0.66, \"rsi\": 38.1, \"macd\": -0.0278, \"macds\": -0.0082, \"macdh\": -0.0196}, {\"time\": \"2026-06-15\", \"open\": 0.67, \"high\": 0.7, \"low\": 0.66, \"close\": 0.66, \"volume\": 2678900, \"ema50\": 0.75, \"ema200\": 0.99, \"bbu\": 0.66, \"bbl\": 0.66, \"rsi\": 39.0, \"macd\": -0.0305, \"macds\": -0.0126, \"macdh\": -0.0178}, {\"time\": \"2026-06-16\", \"open\": 0.67, \"high\": 0.68, \"low\": 0.65, \"close\": 0.67, \"volume\": 2572700, \"ema50\": 0.74, \"ema200\": 0.99, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 40.5, \"macd\": -0.0315, \"macds\": -0.0164, \"macdh\": -0.0151}, {\"time\": \"2026-06-17\", \"open\": 0.68, \"high\": 0.68, \"low\": 0.63, \"close\": 0.65, \"volume\": 2826800, \"ema50\": 0.74, \"ema200\": 0.98, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.5, \"macd\": -0.0334, \"macds\": -0.0198, \"macdh\": -0.0136}, {\"time\": \"2026-06-18\", \"open\": 0.66, \"high\": 0.67, \"low\": 0.63, \"close\": 0.65, \"volume\": 15417200, \"ema50\": 0.74, \"ema200\": 0.98, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.1, \"macd\": -0.0348, \"macds\": -0.0228, \"macdh\": -0.012}, {\"time\": \"2026-06-22\", \"open\": 0.65, \"high\": 0.69, \"low\": 0.64, \"close\": 0.65, \"volume\": 2399200, \"ema50\": 0.73, \"ema200\": 0.98, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.6, \"macd\": -0.0352, \"macds\": -0.0253, \"macdh\": -0.01}, {\"time\": \"2026-06-23\", \"open\": 0.65, \"high\": 0.65, \"low\": 0.62, \"close\": 0.62, \"volume\": 1323400, \"ema50\": 0.73, \"ema200\": 0.97, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 35.0, \"macd\": -0.0378, \"macds\": -0.0278, \"macdh\": -0.01}, {\"time\": \"2026-06-24\", \"open\": 0.62, \"high\": 0.62, \"low\": 0.57, \"close\": 0.6, \"volume\": 2308100, \"ema50\": 0.72, \"ema200\": 0.97, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 32.3, \"macd\": -0.0413, \"macds\": -0.0305, \"macdh\": -0.0108}, {\"time\": \"2026-06-25\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.58, \"close\": 0.6, \"volume\": 1194100, \"ema50\": 0.72, \"ema200\": 0.96, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 33.6, \"macd\": -0.0431, \"macds\": -0.033, \"macdh\": -0.0101}, {\"time\": \"2026-06-26\", \"open\": 0.6, \"high\": 0.62, \"low\": 0.58, \"close\": 0.61, \"volume\": 788400, \"ema50\": 0.71, \"ema200\": 0.96, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 34.9, \"macd\": -0.0436, \"macds\": -0.0351, \"macdh\": -0.0085}, {\"time\": \"2026-06-29\", \"open\": 0.6, \"high\": 0.65, \"low\": 0.6, \"close\": 0.63, \"volume\": 1178800, \"ema50\": 0.71, \"ema200\": 0.96, \"bbu\": 0.63, \"bbl\": 0.63, \"rsi\": 39.5, \"macd\": -0.0418, \"macds\": -0.0364, \"macdh\": -0.0053}, {\"time\": \"2026-06-30\", \"open\": 0.63, \"high\": 0.65, \"low\": 0.62, \"close\": 0.64, \"volume\": 1189000, \"ema50\": 0.71, \"ema200\": 0.95, \"bbu\": 0.64, \"bbl\": 0.64, \"rsi\": 41.8, \"macd\": -0.039, \"macds\": -0.037, \"macdh\": -0.002}, {\"time\": \"2026-07-01\", \"open\": 0.64, \"high\": 0.68, \"low\": 0.63, \"close\": 0.65, \"volume\": 1187500, \"ema50\": 0.71, \"ema200\": 0.95, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 43.9, \"macd\": -0.0356, \"macds\": -0.0367, \"macdh\": 0.0011}, {\"time\": \"2026-07-02\", \"open\": 0.66, \"high\": 0.69, \"low\": 0.62, \"close\": 0.63, \"volume\": 958100, \"ema50\": 0.7, \"ema200\": 0.95, \"bbu\": 0.63, \"bbl\": 0.63, \"rsi\": 40.4, \"macd\": -0.0342, \"macds\": -0.0362, \"macdh\": 0.0019}, {\"time\": \"2026-07-06\", \"open\": 0.62, \"high\": 0.64, \"low\": 0.62, \"close\": 0.62, \"volume\": 594900, \"ema50\": 0.7, \"ema200\": 0.95, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 40.0, \"macd\": -0.0331, \"macds\": -0.0356, \"macdh\": 0.0025}, {\"time\": \"2026-07-07\", \"open\": 0.62, \"high\": 0.63, \"low\": 0.59, \"close\": 0.59, \"volume\": 1264100, \"ema50\": 0.7, \"ema200\": 0.94, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 35.0, \"macd\": -0.0345, \"macds\": -0.0354, \"macdh\": 0.0008}, {\"time\": \"2026-07-08\", \"open\": 0.59, \"high\": 0.59, \"low\": 0.56, \"close\": 0.58, \"volume\": 1246000, \"ema50\": 0.69, \"ema200\": 0.94, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 33.5, \"macd\": -0.0363, \"macds\": -0.0355, \"macdh\": -0.0007}, {\"time\": \"2026-07-09\", \"open\": 0.58, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 952700, \"ema50\": 0.69, \"ema200\": 0.93, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 37.2, \"macd\": -0.036, \"macds\": -0.0356, \"macdh\": -0.0004}, {\"time\": \"2026-07-10\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.57, \"close\": 0.57, \"volume\": 757200, \"ema50\": 0.68, \"ema200\": 0.93, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 34.0, \"macd\": -0.0372, \"macds\": -0.036, \"macdh\": -0.0013}, {\"time\": \"2026-07-13\", \"open\": 0.57, \"high\": 0.58, \"low\": 0.54, \"close\": 0.54, \"volume\": 1512200, \"ema50\": 0.68, \"ema200\": 0.93, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 30.7, \"macd\": -0.0399, \"macds\": -0.0367, \"macdh\": -0.0032}, {\"time\": \"2026-07-14\", \"open\": 0.55, \"high\": 0.58, \"low\": 0.55, \"close\": 0.57, \"volume\": 907600, \"ema50\": 0.67, \"ema200\": 0.92, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 37.1, \"macd\": -0.0395, \"macds\": -0.0373, \"macdh\": -0.0022}, {\"time\": \"2026-07-15\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 748200, \"ema50\": 0.67, \"ema200\": 0.92, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 38.2, \"macd\": -0.0383, \"macds\": -0.0375, \"macdh\": -0.0008}, {\"time\": \"2026-07-16\", \"open\": 0.57, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 993300, \"ema50\": 0.66, \"ema200\": 0.92, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.1, \"macd\": -0.0387, \"macds\": -0.0377, \"macdh\": -0.001}, {\"time\": \"2026-07-17\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 974200, \"ema50\": 0.66, \"ema200\": 0.91, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.0, \"macd\": -0.0386, \"macds\": -0.0379, \"macdh\": -0.0007}, {\"time\": \"2026-07-20\", \"open\": 0.56, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 1003700, \"ema50\": 0.66, \"ema200\": 0.91, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.3, \"macd\": -0.0381, \"macds\": -0.038, \"macdh\": -0.0001}, {\"time\": \"2026-07-21\", \"open\": 0.56, \"high\": 0.59, \"low\": 0.55, \"close\": 0.57, \"volume\": 998400, \"ema50\": 0.65, \"ema200\": 0.91, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 40.7, \"macd\": -0.0356, \"macds\": -0.0375, \"macdh\": 0.0019}, {\"time\": \"2026-07-22\", \"open\": 0.56, \"high\": 0.58, \"low\": 0.55, \"close\": 0.55, \"volume\": 672900, \"ema50\": 0.65, \"ema200\": 0.9, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 37.6, \"macd\": -0.0347, \"macds\": -0.0369, \"macdh\": 0.0022}, {\"time\": \"2026-07-23\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 874600, \"ema50\": 0.64, \"ema200\": 0.9, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 37.6, \"macd\": -0.0336, \"macds\": -0.0363, \"macdh\": 0.0027}, {\"time\": \"2026-07-24\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.52, \"close\": 0.52, \"volume\": 1238500, \"ema50\": 0.64, \"ema200\": 0.9, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 32.7, \"macd\": -0.0348, \"macds\": -0.036, \"macdh\": 0.0011}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.5544, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($0.55)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.5827, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($0.58)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.6772, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($0.68)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.676, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($0.68)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 0.9108, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($0.91)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.5555, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($0.56)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.5825, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($0.58)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.6398, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($0.64)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.8951, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($0.90)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.5851, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $0.59\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.7402, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 10.8889, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (10.9) is below %D (15.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.1044, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0348, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0348) is above Signal line (-0.0360)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0011, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0011)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -97.2727, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -97.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1334.5056, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1334.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -9.5156, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-9.52%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.047, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.05)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0606, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0606)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.6551, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.66)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.5104, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.51)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2482, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.248 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.649, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.65)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.5159, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.52)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 0.685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($0.69)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.52, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($0.52)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0359, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.8555, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.86% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0362, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.04\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -136727600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3491, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.349\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -8639.6669, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-8640)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.5824, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($0.58)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 539422518.7065, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0178, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.017818)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -161091159.3023, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1662263.4397, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1662263)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.9054, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 25.7781, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 25.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -14.3191, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.6) is below DMI- (27.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -21.3856, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-21.386)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3814, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3814) is below its signal line (-0.3093)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.65)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.827, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.83%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0102, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.01)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -27.7962, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-27.80) is below signal line (-26.05)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4426, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.18)\"}], \"news_articles\": [{\"title\": \"Why Blink Charging (BLNK) Dipped More Than Broader Market Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-dipped-221501559.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-22T22:15:01Z\"}, {\"title\": \"Blink Charging (BLNK) Stock Trades Up, Here Is Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/blink-charging-blnk-stock-trades-231026231.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-21T23:10:26Z\"}, {\"title\": \"2 of Wall Street\\u2019s Favorite Stocks to Research Further and 1 We Question\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-113533639.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-20T11:35:33Z\"}, {\"title\": \"3 Reasons to Sell BLNK and 1 Stock to Buy Instead\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-sell-blnk-1-145317022.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-15T14:53:17Z\"}, {\"title\": \"Stocks making big moves yesterday: Carlisle, Rivian, Blink Charging, Genpact, and Eli Lilly\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-making-big-moves-yesterday-181044011.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-08T18:10:44Z\"}, {\"title\": \"Why Blink Charging (BLNK) Stock Is Falling Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-stock-191352711.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-07T19:13:52Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBLNK displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$0.58**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Why Blink Charging (BLNK) Dipped More Than Broader Market Today](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-dipped-221501559.html)** (via Zacks)\\n* **[Blink Charging (BLNK) Stock Trades Up, Here Is Why](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/blink-charging-blnk-stock-trades-231026231.html)** (via StockStory)\\n* **[2 of Wall Street\\u2019s Favorite Stocks to Research Further and 1 We Question](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-113533639.html)** (via StockStory)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for BLNK.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:01\", \"price\": 0.5579000115394592, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:19\", \"price\": 0.5608000159263611, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:42\", \"price\": 0.5583000183105469, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:07\", \"price\": 0.5583000183105469, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:35\", \"price\": 0.5583000183105469, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:52\", \"price\": 0.5602999925613403, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:25\", \"price\": 0.5590000152587891, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:48\", \"price\": 0.5561000108718872, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:12\", \"price\": 0.5582000017166138, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:32\", \"price\": 0.5569000244140625, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:10\", \"price\": 0.5523999929428101, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:38\", \"price\": 0.5509999990463257, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:58:57\", \"price\": 0.5509999990463257, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:56:22\", \"price\": 0.5598999857902527, \"conviction_score\": -65.1977401129944, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:10\", \"price\": 0.5516999959945679, \"conviction_score\": -75.14124293785316, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:32:06\", \"price\": 0.570900022983551, \"conviction_score\": -48.03921568627453, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:01\", \"price\": 0.5713000297546387, \"conviction_score\": -48.03921568627453, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:27:29\", \"price\": 0.5590000152587891, \"conviction_score\": -61.76470588235296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 23:36:30\", \"price\": 0.5540000200271606, \"conviction_score\": -54.92957746478876, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:31:09\", \"price\": 0.5230000019073486, \"conviction_score\": -69.36736958934522, \"verdict\": \"SELL\"}]}, \"BE\": {\"success\": true, \"ticker\": \"BE\", \"category\": \"Watchlist Stocks\", \"price\": 184.89, \"conviction_score\": -59.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 214.19, \"low\": 183.22, \"volume\": 15903700, \"entry_price\": 184.89, \"stop_loss\": 227.54, \"target_price\": 99.59, \"duration\": \"5-7 Days\", \"market_cap\": 2940435083.29, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-07-28\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.69, \"calls_vol\": 36731, \"puts_vol\": 62220}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 276.55, \"high\": 290.5, \"low\": 267.46, \"close\": 287.97, \"volume\": 19882500, \"ema50\": 177.99, \"ema200\": 0.0, \"bbu\": 287.97, \"bbl\": 287.97, \"rsi\": 79.1, \"macd\": 26.4959, \"macds\": 19.9566, \"macdh\": 6.5393}, {\"time\": \"2026-04-30\", \"open\": 295.73, \"high\": 296.5, \"low\": 261.52, \"close\": 283.36, \"volume\": 13949500, \"ema50\": 182.12, \"ema200\": 0.0, \"bbu\": 283.36, \"bbl\": 283.36, \"rsi\": 76.8, \"macd\": 29.1376, \"macds\": 21.7928, \"macdh\": 7.3447}, {\"time\": \"2026-05-01\", \"open\": 283.94, \"high\": 291.69, \"low\": 273.21, \"close\": 290.52, \"volume\": 9534800, \"ema50\": 186.37, \"ema200\": 0.0, \"bbu\": 290.52, \"bbl\": 290.52, \"rsi\": 77.9, \"macd\": 31.4463, \"macds\": 23.7235, \"macdh\": 7.7228}, {\"time\": \"2026-05-04\", \"open\": 297.5, \"high\": 302.99, \"low\": 277.7, \"close\": 288.64, \"volume\": 9901100, \"ema50\": 190.38, \"ema200\": 0.0, \"bbu\": 288.64, \"bbl\": 288.64, \"rsi\": 76.9, \"macd\": 32.7468, \"macds\": 25.5282, \"macdh\": 7.2187}, {\"time\": \"2026-05-05\", \"open\": 294.01, \"high\": 299.51, \"low\": 287.02, \"close\": 295.25, \"volume\": 7478200, \"ema50\": 194.5, \"ema200\": 0.0, \"bbu\": 295.25, \"bbl\": 295.25, \"rsi\": 78.0, \"macd\": 33.9199, \"macds\": 27.2065, \"macdh\": 6.7134}, {\"time\": \"2026-05-06\", \"open\": 299.0, \"high\": 299.0, \"low\": 281.84, \"close\": 285.47, \"volume\": 8437800, \"ema50\": 198.06, \"ema200\": 0.0, \"bbu\": 285.47, \"bbl\": 285.47, \"rsi\": 72.6, \"macd\": 33.6722, \"macds\": 28.4997, \"macdh\": 5.1725}, {\"time\": \"2026-05-07\", \"open\": 284.4, \"high\": 285.18, \"low\": 256.27, \"close\": 258.64, \"volume\": 10704500, \"ema50\": 200.44, \"ema200\": 0.0, \"bbu\": 258.64, \"bbl\": 258.64, \"rsi\": 60.3, \"macd\": 30.9541, \"macds\": 28.9906, \"macdh\": 1.9636}, {\"time\": \"2026-05-08\", \"open\": 271.22, \"high\": 272.56, \"low\": 249.1, \"close\": 261.03, \"volume\": 14413700, \"ema50\": 202.82, \"ema200\": 0.0, \"bbu\": 261.03, \"bbl\": 261.03, \"rsi\": 60.9, \"macd\": 28.6625, \"macds\": 28.9249, \"macdh\": -0.2624}, {\"time\": \"2026-05-11\", \"open\": 269.5, \"high\": 296.39, \"low\": 267.98, \"close\": 283.92, \"volume\": 11493900, \"ema50\": 206.0, \"ema200\": 121.94, \"bbu\": 283.92, \"bbl\": 283.92, \"rsi\": 66.5, \"macd\": 28.3664, \"macds\": 28.8132, \"macdh\": -0.4468}, {\"time\": \"2026-05-12\", \"open\": 276.0, \"high\": 289.45, \"low\": 265.39, \"close\": 280.69, \"volume\": 7479400, \"ema50\": 208.93, \"ema200\": 123.52, \"bbu\": 280.69, \"bbl\": 280.69, \"rsi\": 65.1, \"macd\": 27.5535, \"macds\": 28.5613, \"macdh\": -1.0078}, {\"time\": \"2026-05-13\", \"open\": 285.72, \"high\": 297.87, \"low\": 270.05, \"close\": 289.76, \"volume\": 9073800, \"ema50\": 212.1, \"ema200\": 125.18, \"bbu\": 289.76, \"bbl\": 289.76, \"rsi\": 67.1, \"macd\": 27.3261, \"macds\": 28.3143, \"macdh\": -0.9881}, {\"time\": \"2026-05-14\", \"open\": 291.0, \"high\": 310.0, \"low\": 282.1, \"close\": 303.41, \"volume\": 8049200, \"ema50\": 215.68, \"ema200\": 126.95, \"bbu\": 303.41, \"bbl\": 303.41, \"rsi\": 70.1, \"macd\": 27.9255, \"macds\": 28.2365, \"macdh\": -0.311}, {\"time\": \"2026-05-15\", \"open\": 286.79, \"high\": 288.7, \"low\": 275.4, \"close\": 275.95, \"volume\": 10110000, \"ema50\": 218.04, \"ema200\": 128.43, \"bbu\": 275.95, \"bbl\": 275.95, \"rsi\": 58.8, \"macd\": 25.8863, \"macds\": 27.7665, \"macdh\": -1.8802}, {\"time\": \"2026-05-18\", \"open\": 275.66, \"high\": 277.8, \"low\": 249.01, \"close\": 258.71, \"volume\": 10993000, \"ema50\": 219.64, \"ema200\": 129.73, \"bbu\": 258.71, \"bbl\": 258.71, \"rsi\": 53.0, \"macd\": 22.6183, \"macds\": 26.7368, \"macdh\": -4.1185}, {\"time\": \"2026-05-19\", \"open\": 252.79, \"high\": 268.58, \"low\": 241.75, \"close\": 261.34, \"volume\": 8562400, \"ema50\": 221.27, \"ema200\": 131.04, \"bbu\": 261.34, \"bbl\": 261.34, \"rsi\": 53.8, \"macd\": 20.01, \"macds\": 25.3915, \"macdh\": -5.3814}, {\"time\": \"2026-05-20\", \"open\": 269.18, \"high\": 292.99, \"low\": 264.33, \"close\": 282.31, \"volume\": 10408900, \"ema50\": 223.66, \"ema200\": 132.55, \"bbu\": 282.31, \"bbl\": 282.31, \"rsi\": 59.3, \"macd\": 19.4113, \"macds\": 24.1954, \"macdh\": -4.7842}, {\"time\": \"2026-05-21\", \"open\": 286.95, \"high\": 318.49, \"low\": 285.31, \"close\": 307.88, \"volume\": 13931600, \"ema50\": 226.97, \"ema200\": 134.29, \"bbu\": 307.88, \"bbl\": 307.88, \"rsi\": 64.8, \"macd\": 20.7607, \"macds\": 23.5085, \"macdh\": -2.7478}, {\"time\": \"2026-05-22\", \"open\": 320.32, \"high\": 322.83, \"low\": 301.85, \"close\": 302.49, \"volume\": 9523500, \"ema50\": 229.93, \"ema200\": 135.96, \"bbu\": 302.49, \"bbl\": 302.49, \"rsi\": 62.9, \"macd\": 21.1514, \"macds\": 23.0371, \"macdh\": -1.8857}, {\"time\": \"2026-05-26\", \"open\": 315.95, \"high\": 318.0, \"low\": 300.5, \"close\": 302.4, \"volume\": 8860600, \"ema50\": 232.77, \"ema200\": 137.62, \"bbu\": 302.4, \"bbl\": 302.4, \"rsi\": 62.9, \"macd\": 21.2093, \"macds\": 22.6715, \"macdh\": -1.4622}, {\"time\": \"2026-05-27\", \"open\": 300.75, \"high\": 303.94, \"low\": 285.9, \"close\": 293.8, \"volume\": 6628400, \"ema50\": 235.16, \"ema200\": 139.17, \"bbu\": 293.8, \"bbl\": 293.8, \"rsi\": 59.6, \"macd\": 20.3269, \"macds\": 22.2026, \"macdh\": -1.8757}, {\"time\": \"2026-05-28\", \"open\": 297.69, \"high\": 306.72, \"low\": 286.27, \"close\": 290.01, \"volume\": 7841800, \"ema50\": 237.31, \"ema200\": 140.67, \"bbu\": 290.01, \"bbl\": 290.01, \"rsi\": 58.1, \"macd\": 19.1016, \"macds\": 21.5824, \"macdh\": -2.4808}, {\"time\": \"2026-05-29\", \"open\": 280.0, \"high\": 287.0, \"low\": 268.13, \"close\": 285.0, \"volume\": 16911700, \"ema50\": 239.18, \"ema200\": 142.11, \"bbu\": 285.0, \"bbl\": 285.0, \"rsi\": 56.2, \"macd\": 17.5242, \"macds\": 20.7708, \"macdh\": -3.2465}, {\"time\": \"2026-06-01\", \"open\": 277.67, \"high\": 287.69, \"low\": 270.0, \"close\": 273.51, \"volume\": 10358100, \"ema50\": 240.53, \"ema200\": 143.42, \"bbu\": 273.51, \"bbl\": 273.51, \"rsi\": 51.9, \"macd\": 15.1721, \"macds\": 19.651, \"macdh\": -4.4789}, {\"time\": \"2026-06-02\", \"open\": 280.39, \"high\": 305.11, \"low\": 279.1, \"close\": 302.85, \"volume\": 12996700, \"ema50\": 242.97, \"ema200\": 145.0, \"bbu\": 302.85, \"bbl\": 302.85, \"rsi\": 60.2, \"macd\": 15.4969, \"macds\": 18.8202, \"macdh\": -3.3233}, {\"time\": \"2026-06-03\", \"open\": 296.81, \"high\": 298.5, \"low\": 282.91, \"close\": 287.32, \"volume\": 7869100, \"ema50\": 244.71, \"ema200\": 146.42, \"bbu\": 287.32, \"bbl\": 287.32, \"rsi\": 54.8, \"macd\": 14.3359, \"macds\": 17.9234, \"macdh\": -3.5874}, {\"time\": \"2026-06-04\", \"open\": 278.79, \"high\": 295.69, \"low\": 272.11, \"close\": 291.37, \"volume\": 6633400, \"ema50\": 246.54, \"ema200\": 147.86, \"bbu\": 291.37, \"bbl\": 291.37, \"rsi\": 55.9, \"macd\": 13.586, \"macds\": 17.0559, \"macdh\": -3.4699}, {\"time\": \"2026-06-05\", \"open\": 280.0, \"high\": 280.41, \"low\": 252.08, \"close\": 263.61, \"volume\": 11653200, \"ema50\": 247.21, \"ema200\": 149.01, \"bbu\": 263.61, \"bbl\": 263.61, \"rsi\": 47.3, \"macd\": 10.6292, \"macds\": 15.7706, \"macdh\": -5.1414}, {\"time\": \"2026-06-08\", \"open\": 265.5, \"high\": 265.51, \"low\": 248.58, \"close\": 253.57, \"volume\": 8618500, \"ema50\": 247.46, \"ema200\": 150.05, \"bbu\": 253.57, \"bbl\": 253.57, \"rsi\": 44.6, \"macd\": 7.3906, \"macds\": 14.0946, \"macdh\": -6.704}, {\"time\": \"2026-06-09\", \"open\": 261.94, \"high\": 280.74, \"low\": 241.92, \"close\": 259.61, \"volume\": 16201400, \"ema50\": 247.94, \"ema200\": 151.14, \"bbu\": 259.61, \"bbl\": 259.61, \"rsi\": 46.6, \"macd\": 5.2508, \"macds\": 12.3258, \"macdh\": -7.075}, {\"time\": \"2026-06-10\", \"open\": 248.19, \"high\": 258.63, \"low\": 230.6, \"close\": 234.23, \"volume\": 15509100, \"ema50\": 247.4, \"ema200\": 151.97, \"bbu\": 234.23, \"bbl\": 234.23, \"rsi\": 40.2, \"macd\": 1.4898, \"macds\": 10.1586, \"macdh\": -8.6688}, {\"time\": \"2026-06-11\", \"open\": 239.71, \"high\": 252.82, \"low\": 232.82, \"close\": 248.88, \"volume\": 8874300, \"ema50\": 247.46, \"ema200\": 152.94, \"bbu\": 248.88, \"bbl\": 248.88, \"rsi\": 44.9, \"macd\": -0.3051, \"macds\": 8.0659, \"macdh\": -8.371}, {\"time\": \"2026-06-12\", \"open\": 246.0, \"high\": 269.23, \"low\": 245.0, \"close\": 260.22, \"volume\": 8610600, \"ema50\": 247.96, \"ema200\": 154.0, \"bbu\": 260.22, \"bbl\": 260.22, \"rsi\": 48.3, \"macd\": -0.8033, \"macds\": 6.292, \"macdh\": -7.0953}, {\"time\": \"2026-06-15\", \"open\": 272.99, \"high\": 280.5, \"low\": 269.53, \"close\": 274.5, \"volume\": 9171700, \"ema50\": 249.0, \"ema200\": 155.2, \"bbu\": 274.5, \"bbl\": 274.5, \"rsi\": 52.3, \"macd\": -0.0453, \"macds\": 5.0246, \"macdh\": -5.0699}, {\"time\": \"2026-06-16\", \"open\": 274.1, \"high\": 297.97, \"low\": 271.01, \"close\": 280.88, \"volume\": 11266700, \"ema50\": 250.25, \"ema200\": 156.45, \"bbu\": 280.88, \"bbl\": 280.88, \"rsi\": 54.0, \"macd\": 1.058, \"macds\": 4.2313, \"macdh\": -3.1732}, {\"time\": \"2026-06-17\", \"open\": 283.41, \"high\": 295.83, \"low\": 280.41, \"close\": 284.99, \"volume\": 11015900, \"ema50\": 251.61, \"ema200\": 157.73, \"bbu\": 284.99, \"bbl\": 284.99, \"rsi\": 55.1, \"macd\": 2.2383, \"macds\": 3.8327, \"macdh\": -1.5944}, {\"time\": \"2026-06-18\", \"open\": 297.6, \"high\": 329.51, \"low\": 294.81, \"close\": 328.91, \"volume\": 16009200, \"ema50\": 254.64, \"ema200\": 159.44, \"bbu\": 328.91, \"bbl\": 328.91, \"rsi\": 64.9, \"macd\": 6.641, \"macds\": 4.3943, \"macdh\": 2.2467}, {\"time\": \"2026-06-22\", \"open\": 332.0, \"high\": 349.99, \"low\": 330.0, \"close\": 345.85, \"volume\": 11308600, \"ema50\": 258.22, \"ema200\": 161.29, \"bbu\": 345.85, \"bbl\": 345.85, \"rsi\": 67.8, \"macd\": 11.3661, \"macds\": 5.7887, \"macdh\": 5.5775}, {\"time\": \"2026-06-23\", \"open\": 309.35, \"high\": 329.69, \"low\": 300.31, \"close\": 321.98, \"volume\": 11493600, \"ema50\": 260.72, \"ema200\": 162.89, \"bbu\": 321.98, \"bbl\": 321.98, \"rsi\": 60.2, \"macd\": 13.0345, \"macds\": 7.2379, \"macdh\": 5.7966}, {\"time\": \"2026-06-24\", \"open\": 327.55, \"high\": 345.5, \"low\": 315.01, \"close\": 326.19, \"volume\": 11015300, \"ema50\": 263.29, \"ema200\": 164.51, \"bbu\": 326.19, \"bbl\": 326.19, \"rsi\": 61.1, \"macd\": 14.5289, \"macds\": 8.6961, \"macdh\": 5.8328}, {\"time\": \"2026-06-25\", \"open\": 346.29, \"high\": 351.28, \"low\": 297.97, \"close\": 309.18, \"volume\": 13128300, \"ema50\": 265.09, \"ema200\": 165.95, \"bbu\": 309.18, \"bbl\": 309.18, \"rsi\": 56.0, \"macd\": 14.1772, \"macds\": 9.7923, \"macdh\": 4.3849}, {\"time\": \"2026-06-26\", \"open\": 294.52, \"high\": 298.53, \"low\": 247.74, \"close\": 252.02, \"volume\": 57203700, \"ema50\": 264.58, \"ema200\": 166.81, \"bbu\": 252.02, \"bbl\": 252.02, \"rsi\": 43.0, \"macd\": 9.1803, \"macds\": 9.6699, \"macdh\": -0.4896}, {\"time\": \"2026-06-29\", \"open\": 272.45, \"high\": 283.62, \"low\": 261.33, \"close\": 275.01, \"volume\": 17520600, \"ema50\": 264.98, \"ema200\": 167.89, \"bbu\": 275.01, \"bbl\": 275.01, \"rsi\": 48.2, \"macd\": 6.9948, \"macds\": 9.1349, \"macdh\": -2.1401}, {\"time\": \"2026-06-30\", \"open\": 279.7, \"high\": 308.82, \"low\": 279.32, \"close\": 302.7, \"volume\": 14490600, \"ema50\": 266.46, \"ema200\": 169.23, \"bbu\": 302.7, \"bbl\": 302.7, \"rsi\": 53.7, \"macd\": 7.4116, \"macds\": 8.7902, \"macdh\": -1.3786}, {\"time\": \"2026-07-01\", \"open\": 290.63, \"high\": 320.0, \"low\": 286.25, \"close\": 289.5, \"volume\": 16354900, \"ema50\": 267.37, \"ema200\": 170.42, \"bbu\": 289.5, \"bbl\": 289.5, \"rsi\": 50.9, \"macd\": 6.6007, \"macds\": 8.3523, \"macdh\": -1.7516}, {\"time\": \"2026-07-02\", \"open\": 297.87, \"high\": 307.82, \"low\": 257.51, \"close\": 270.89, \"volume\": 15724900, \"ema50\": 267.51, \"ema200\": 171.42, \"bbu\": 270.89, \"bbl\": 270.89, \"rsi\": 47.2, \"macd\": 4.4056, \"macds\": 7.563, \"macdh\": -3.1574}, {\"time\": \"2026-07-06\", \"open\": 280.92, \"high\": 305.41, \"low\": 276.68, \"close\": 295.05, \"volume\": 11624400, \"ema50\": 268.59, \"ema200\": 172.65, \"bbu\": 295.05, \"bbl\": 295.05, \"rsi\": 52.1, \"macd\": 4.5629, \"macds\": 6.963, \"macdh\": -2.4}, {\"time\": \"2026-07-07\", \"open\": 286.5, \"high\": 290.92, \"low\": 261.51, \"close\": 269.57, \"volume\": 11188700, \"ema50\": 268.62, \"ema200\": 173.62, \"bbu\": 269.57, \"bbl\": 269.57, \"rsi\": 47.2, \"macd\": 2.6016, \"macds\": 6.0907, \"macdh\": -3.4891}, {\"time\": \"2026-07-08\", \"open\": 262.6, \"high\": 269.72, \"low\": 235.34, \"close\": 254.29, \"volume\": 19197800, \"ema50\": 268.06, \"ema200\": 174.42, \"bbu\": 254.29, \"bbl\": 254.29, \"rsi\": 44.5, \"macd\": -0.1837, \"macds\": 4.8358, \"macdh\": -5.0195}, {\"time\": \"2026-07-09\", \"open\": 276.08, \"high\": 276.08, \"low\": 253.32, \"close\": 257.02, \"volume\": 10512100, \"ema50\": 267.63, \"ema200\": 175.24, \"bbu\": 257.02, \"bbl\": 257.02, \"rsi\": 45.1, \"macd\": -2.146, \"macds\": 3.4394, \"macdh\": -5.5854}, {\"time\": \"2026-07-10\", \"open\": 251.21, \"high\": 251.21, \"low\": 229.55, \"close\": 244.61, \"volume\": 14888300, \"ema50\": 266.73, \"ema200\": 175.93, \"bbu\": 244.61, \"bbl\": 244.61, \"rsi\": 42.8, \"macd\": -4.6489, \"macds\": 1.8218, \"macdh\": -6.4707}, {\"time\": \"2026-07-13\", \"open\": 231.38, \"high\": 246.79, \"low\": 228.3, \"close\": 233.49, \"volume\": 10068600, \"ema50\": 265.42, \"ema200\": 176.51, \"bbu\": 233.49, \"bbl\": 233.49, \"rsi\": 40.8, \"macd\": -7.444, \"macds\": -0.0314, \"macdh\": -7.4126}, {\"time\": \"2026-07-14\", \"open\": 246.59, \"high\": 252.0, \"low\": 234.53, \"close\": 243.4, \"volume\": 8768300, \"ema50\": 264.56, \"ema200\": 177.17, \"bbu\": 243.4, \"bbl\": 243.4, \"rsi\": 43.3, \"macd\": -8.7585, \"macds\": -1.7768, \"macdh\": -6.9817}, {\"time\": \"2026-07-15\", \"open\": 243.1, \"high\": 244.49, \"low\": 216.28, \"close\": 239.38, \"volume\": 11200200, \"ema50\": 263.57, \"ema200\": 177.79, \"bbu\": 239.38, \"bbl\": 239.38, \"rsi\": 42.5, \"macd\": -10.0092, \"macds\": -3.4233, \"macdh\": -6.5859}, {\"time\": \"2026-07-16\", \"open\": 228.3, \"high\": 229.98, \"low\": 204.56, \"close\": 206.73, \"volume\": 16336100, \"ema50\": 261.34, \"ema200\": 178.08, \"bbu\": 206.73, \"bbl\": 206.73, \"rsi\": 36.6, \"macd\": -13.4797, \"macds\": -5.4346, \"macdh\": -8.0451}, {\"time\": \"2026-07-17\", \"open\": 200.98, \"high\": 223.75, \"low\": 194.6, \"close\": 214.96, \"volume\": 17067000, \"ema50\": 259.52, \"ema200\": 178.45, \"bbu\": 214.96, \"bbl\": 214.96, \"rsi\": 38.9, \"macd\": -15.3885, \"macds\": -7.4253, \"macdh\": -7.9632}, {\"time\": \"2026-07-20\", \"open\": 213.88, \"high\": 220.0, \"low\": 195.09, \"close\": 197.06, \"volume\": 17260000, \"ema50\": 257.07, \"ema200\": 178.63, \"bbu\": 197.06, \"bbl\": 197.06, \"rsi\": 35.9, \"macd\": -18.1366, \"macds\": -9.5676, \"macdh\": -8.569}, {\"time\": \"2026-07-21\", \"open\": 211.07, \"high\": 229.9, \"low\": 207.6, \"close\": 226.26, \"volume\": 14946900, \"ema50\": 255.87, \"ema200\": 179.1, \"bbu\": 226.26, \"bbl\": 226.26, \"rsi\": 43.6, \"macd\": -17.7536, \"macds\": -11.2048, \"macdh\": -6.5488}, {\"time\": \"2026-07-22\", \"open\": 217.57, \"high\": 229.86, \"low\": 216.51, \"close\": 218.22, \"volume\": 9325600, \"ema50\": 254.39, \"ema200\": 179.49, \"bbu\": 218.22, \"bbl\": 218.22, \"rsi\": 42.1, \"macd\": -17.8926, \"macds\": -12.5424, \"macdh\": -5.3503}, {\"time\": \"2026-07-23\", \"open\": 215.02, \"high\": 229.67, \"low\": 213.75, \"close\": 217.3, \"volume\": 9430500, \"ema50\": 252.94, \"ema200\": 179.87, \"bbu\": 217.3, \"bbl\": 217.3, \"rsi\": 41.9, \"macd\": -17.871, \"macds\": -13.6081, \"macdh\": -4.2629}, {\"time\": \"2026-07-24\", \"open\": 214.19, \"high\": 214.19, \"low\": 183.22, \"close\": 184.89, \"volume\": 15903700, \"ema50\": 250.27, \"ema200\": 179.92, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 36.1, \"macd\": -20.2359, \"macds\": -14.9337, \"macdh\": -5.3022}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 218.169, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($218.17)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 244.6175, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($244.62)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 269.8612, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($269.86)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 230.8283, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($230.83)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 176.3453, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($176.35)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 217.2649, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($217.26)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 237.7765, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($237.78)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 250.2666, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($250.27)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 179.92, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($179.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 256.2438, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $256.24\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.1118, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.2994, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (14.3) is below %D (17.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.5072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -20.2359, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-20.2359) is below Signal line (-14.9337)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.3022, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.3022)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -98.4494, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -98.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -406.153, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -406.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -27.2917, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-27.29%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -59.72, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-59.72)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -49.453, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-49.4530)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 310.3876, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($310.39)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 178.8474, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($178.85)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5377, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.538 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 293.8054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($293.81)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 181.7475, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($181.75)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 320.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($320.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 183.22, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($183.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 28.4318, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $28.43\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 15.3777, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 15.38% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 32.8851, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $32.89\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 195865800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2869, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.287\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -125859042.8922, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-125859043)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 245.4663, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($245.47)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2938131231.9514, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1267.7508, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1267.750812)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 209211012.1532, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -12345123.0214, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-12345123)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 24.1121, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 24.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 25.0698, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 25.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.0819, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.8) is below DMI- (31.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -48.7064, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-48.706)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2052, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.2052) is below its signal line (0.3852)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.595, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -14.6207, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-14.62%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 12.4025, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (12.40)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -17.2868, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-17.29) is below signal line (-10.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4898, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.67) is below -VI (1.16)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"Should You Buy Bloom Energy Before July 28 Earnings After Its 40% 1-Month Decline?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-bloom-energy-july-28-142025951.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T14:20:25Z\"}, {\"title\": \"Bloom Energy Tumbles 13%, FuelCell Energy Drops 9%, Plug Power Slips 4% in Fuel-Cell Selloff\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bloom-energy-tumbles-13-fuelcell-191356243.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T19:13:56Z\"}, {\"title\": \"Top Renewable Energy & Battery Stocks to Buy Amid AI Power Boom\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/top-renewable-energy-battery-stocks-152600246.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:26:00Z\"}, {\"title\": \"Unlocking Q2 Potential of Bloom Energy (BE): Exploring Wall Street Estimates for Key Metrics\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/unlocking-q2-potential-bloom-energy-131508168.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:15:08Z\"}, {\"title\": \"Bloom Energy Could Be Behind Massive Panama AI Data Center Projects, Says RBC\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/bloom-energy-could-behind-massive-173625939.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-23T17:36:25Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe conviction score of -52.6% for BE is driven by a strong bearish bias across multiple indicators, with only a few bullish signals amidst the majority of negative signs. The dominant bearish sentiment is fueled by concerns over tariff and energy cost worries, as well as the lukewarm reception of Bloom's recent AI deal. These factors have led to a general lack of confidence in the company's future performance.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nDespite the overall bearish tone, there are some positive signs that could potentially trigger a rebound. The 7\/48 bullish indicators suggest that some investors may be taking a contrarian approach, buying into the stock's decline and anticipating a bounce. Additionally, the recent $1.7 billion investment in Bloom Energy fuel cells for AI infrastructure could provide a temporary boost to sentiment.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risks surrounding BE are the ongoing tariff and energy cost concerns, which have the potential to impact the company's revenue and profitability. A stop-loss order should be set at $200.50 to limit potential losses in case the bearish trend continues.\\n\\n**Sentiment & News Context**\\nRecent headlines highlighting Bloom's AI deal and the investment from IDF and Oaktree may have initially sparked some optimism, but this has been tempered by the broader market's negative reaction to tariff and energy cost worries. The overall sentiment remains bearish, with investors likely to remain cautious until these concerns are addressed.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:00\", \"price\": 216.31500244140625, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:18\", \"price\": 215.98500061035156, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:41\", \"price\": 216.16000366210938, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:07\", \"price\": 216.25999450683594, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:34\", \"price\": 217.6199951171875, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:51\", \"price\": 216.74000549316406, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:25\", \"price\": 215.8000030517578, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:47\", \"price\": 216.0, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:12\", \"price\": 216.5399932861328, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:32\", \"price\": 213.67999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:08\", \"price\": 212.1199951171875, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:37\", \"price\": 214.9600067138672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:42:05\", \"price\": 214.9600067138672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:56:23\", \"price\": 197.22999572753906, \"conviction_score\": -58.21596244131457, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:05\", \"price\": 197.05999755859375, \"conviction_score\": -58.21596244131457, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:31:36\", \"price\": 228.3350067138672, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:38:56\", \"price\": 227.61000061035156, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:27:29\", \"price\": 227.6649932861328, \"conviction_score\": -49.50980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 23:36:25\", \"price\": 217.3000030517578, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:31:09\", \"price\": 184.88999938964844, \"conviction_score\": -59.1564927857936, \"verdict\": \"SELL\"}]}, \"COST\": {\"success\": true, \"ticker\": \"COST\", \"category\": \"Watchlist Stocks\", \"price\": 935.03, \"conviction_score\": -7.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 936.66, \"low\": 921.28, \"volume\": 1586300, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1483238135.47, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-24\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.1, \"calls_vol\": 5951, \"puts_vol\": 6520}, \"win_rate\": {\"win_pct\": 14.3, \"trades\": 14}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 985.37, \"high\": 995.94, \"low\": 982.13, \"close\": 995.64, \"volume\": 1516900, \"ema50\": 987.7, \"ema200\": 0.0, \"bbu\": 995.64, \"bbl\": 995.64, \"rsi\": 50.3, \"macd\": 2.0604, \"macds\": 2.6869, \"macdh\": -0.6265}, {\"time\": \"2026-04-30\", \"open\": 993.43, \"high\": 1014.6, \"low\": 993.3, \"close\": 1011.45, \"volume\": 2049300, \"ema50\": 988.63, \"ema200\": 0.0, \"bbu\": 1011.45, \"bbl\": 1011.45, \"rsi\": 56.9, \"macd\": 3.0401, \"macds\": 2.7575, \"macdh\": 0.2826}, {\"time\": \"2026-05-01\", \"open\": 1013.77, \"high\": 1029.63, \"low\": 1004.72, \"close\": 1010.09, \"volume\": 1509700, \"ema50\": 989.47, \"ema200\": 0.0, \"bbu\": 1010.09, \"bbl\": 1010.09, \"rsi\": 56.2, \"macd\": 3.6648, \"macds\": 2.939, \"macdh\": 0.7258}, {\"time\": \"2026-05-04\", \"open\": 1005.42, \"high\": 1023.09, \"low\": 1000.62, \"close\": 1011.18, \"volume\": 1479400, \"ema50\": 990.33, \"ema200\": 0.0, \"bbu\": 1011.18, \"bbl\": 1011.18, \"rsi\": 56.7, \"macd\": 4.1992, \"macds\": 3.191, \"macdh\": 1.0082}, {\"time\": \"2026-05-05\", \"open\": 1008.91, \"high\": 1019.16, \"low\": 1007.47, \"close\": 1014.81, \"volume\": 1456300, \"ema50\": 991.29, \"ema200\": 0.0, \"bbu\": 1014.81, \"bbl\": 1014.81, \"rsi\": 58.3, \"macd\": 4.8592, \"macds\": 3.5247, \"macdh\": 1.3345}, {\"time\": \"2026-05-06\", \"open\": 1009.7, \"high\": 1010.62, \"low\": 990.84, \"close\": 994.17, \"volume\": 2619100, \"ema50\": 991.4, \"ema200\": 0.0, \"bbu\": 994.17, \"bbl\": 994.17, \"rsi\": 47.7, \"macd\": 3.6746, \"macds\": 3.5547, \"macdh\": 0.12}, {\"time\": \"2026-05-07\", \"open\": 991.92, \"high\": 1011.05, \"low\": 989.09, \"close\": 1010.45, \"volume\": 2014000, \"ema50\": 992.15, \"ema200\": 0.0, \"bbu\": 1010.45, \"bbl\": 1010.45, \"rsi\": 54.7, \"macd\": 4.0037, \"macds\": 3.6445, \"macdh\": 0.3592}, {\"time\": \"2026-05-08\", \"open\": 1010.13, \"high\": 1014.39, \"low\": 1003.51, \"close\": 1007.19, \"volume\": 1805200, \"ema50\": 992.74, \"ema200\": 0.0, \"bbu\": 1007.19, \"bbl\": 1007.19, \"rsi\": 53.2, \"macd\": 3.9554, \"macds\": 3.7067, \"macdh\": 0.2488}, {\"time\": \"2026-05-11\", \"open\": 1004.22, \"high\": 1005.4, \"low\": 983.59, \"close\": 997.88, \"volume\": 2053500, \"ema50\": 992.94, \"ema200\": 948.28, \"bbu\": 997.88, \"bbl\": 997.88, \"rsi\": 49.0, \"macd\": 3.1303, \"macds\": 3.5914, \"macdh\": -0.4611}, {\"time\": \"2026-05-12\", \"open\": 1000.95, \"high\": 1024.37, \"low\": 999.55, \"close\": 1020.26, \"volume\": 2143200, \"ema50\": 994.01, \"ema200\": 949.0, \"bbu\": 1020.26, \"bbl\": 1020.26, \"rsi\": 57.6, \"macd\": 4.2329, \"macds\": 3.7197, \"macdh\": 0.5132}, {\"time\": \"2026-05-13\", \"open\": 1016.32, \"high\": 1040.87, \"low\": 1016.32, \"close\": 1031.44, \"volume\": 1654600, \"ema50\": 995.48, \"ema200\": 949.82, \"bbu\": 1031.44, \"bbl\": 1031.44, \"rsi\": 61.2, \"macd\": 5.9406, \"macds\": 4.1639, \"macdh\": 1.7768}, {\"time\": \"2026-05-14\", \"open\": 1033.31, \"high\": 1040.14, \"low\": 1024.47, \"close\": 1039.6, \"volume\": 1606600, \"ema50\": 997.21, \"ema200\": 950.71, \"bbu\": 1039.6, \"bbl\": 1039.6, \"rsi\": 63.6, \"macd\": 7.8616, \"macds\": 4.9034, \"macdh\": 2.9582}, {\"time\": \"2026-05-15\", \"open\": 1047.69, \"high\": 1055.82, \"low\": 1037.57, \"close\": 1047.28, \"volume\": 1967000, \"ema50\": 999.17, \"ema200\": 951.67, \"bbu\": 1047.28, \"bbl\": 1047.28, \"rsi\": 65.7, \"macd\": 9.8903, \"macds\": 5.9008, \"macdh\": 3.9895}, {\"time\": \"2026-05-18\", \"open\": 1048.33, \"high\": 1078.12, \"low\": 1043.34, \"close\": 1074.76, \"volume\": 2295200, \"ema50\": 1002.14, \"ema200\": 952.9, \"bbu\": 1074.76, \"bbl\": 1074.76, \"rsi\": 72.1, \"macd\": 13.5589, \"macds\": 7.4324, \"macdh\": 6.1265}, {\"time\": \"2026-05-19\", \"open\": 1075.29, \"high\": 1094.76, \"low\": 1070.4, \"close\": 1092.58, \"volume\": 2853300, \"ema50\": 1005.68, \"ema200\": 954.29, \"bbu\": 1092.58, \"bbl\": 1092.58, \"rsi\": 75.2, \"macd\": 17.7003, \"macds\": 9.486, \"macdh\": 8.2143}, {\"time\": \"2026-05-20\", \"open\": 1087.64, \"high\": 1088.01, \"low\": 1070.3, \"close\": 1072.31, \"volume\": 2223400, \"ema50\": 1008.3, \"ema200\": 955.46, \"bbu\": 1072.31, \"bbl\": 1072.31, \"rsi\": 66.0, \"macd\": 19.1256, \"macds\": 11.4139, \"macdh\": 7.7117}, {\"time\": \"2026-05-21\", \"open\": 1061.72, \"high\": 1063.04, \"low\": 1037.36, \"close\": 1048.78, \"volume\": 2149700, \"ema50\": 1009.88, \"ema200\": 956.39, \"bbu\": 1048.78, \"bbl\": 1048.78, \"rsi\": 57.2, \"macd\": 18.148, \"macds\": 12.7607, \"macdh\": 5.3872}, {\"time\": \"2026-05-22\", \"open\": 1038.34, \"high\": 1043.98, \"low\": 1023.56, \"close\": 1026.61, \"volume\": 2048300, \"ema50\": 1010.54, \"ema200\": 957.09, \"bbu\": 1026.61, \"bbl\": 1026.61, \"rsi\": 50.4, \"macd\": 15.4062, \"macds\": 13.2898, \"macdh\": 2.1164}, {\"time\": \"2026-05-26\", \"open\": 1024.5, \"high\": 1025.87, \"low\": 994.58, \"close\": 1001.34, \"volume\": 2704600, \"ema50\": 1010.18, \"ema200\": 957.53, \"bbu\": 1001.34, \"bbl\": 1001.34, \"rsi\": 44.0, \"macd\": 11.0668, \"macds\": 12.8452, \"macdh\": -1.7784}, {\"time\": \"2026-05-27\", \"open\": 1002.27, \"high\": 1011.9, \"low\": 998.1, \"close\": 1002.1, \"volume\": 2390100, \"ema50\": 1009.86, \"ema200\": 957.97, \"bbu\": 1002.1, \"bbl\": 1002.1, \"rsi\": 44.2, \"macd\": 7.6013, \"macds\": 11.7964, \"macdh\": -4.1951}, {\"time\": \"2026-05-28\", \"open\": 1010.0, \"high\": 1010.39, \"low\": 992.69, \"close\": 993.62, \"volume\": 2844300, \"ema50\": 1009.22, \"ema200\": 958.33, \"bbu\": 993.62, \"bbl\": 993.62, \"rsi\": 42.1, \"macd\": 4.1234, \"macds\": 10.2618, \"macdh\": -6.1384}, {\"time\": \"2026-05-29\", \"open\": 985.0, \"high\": 997.23, \"low\": 943.95, \"close\": 954.8, \"volume\": 7028000, \"ema50\": 1007.09, \"ema200\": 958.29, \"bbu\": 954.8, \"bbl\": 954.8, \"rsi\": 34.2, \"macd\": -1.745, \"macds\": 7.8605, \"macdh\": -9.6055}, {\"time\": \"2026-06-01\", \"open\": 953.48, \"high\": 957.69, \"low\": 935.02, \"close\": 944.61, \"volume\": 2816300, \"ema50\": 1004.64, \"ema200\": 958.16, \"bbu\": 944.61, \"bbl\": 944.61, \"rsi\": 32.5, \"macd\": -7.1361, \"macds\": 4.8611, \"macdh\": -11.9973}, {\"time\": \"2026-06-02\", \"open\": 940.79, \"high\": 953.87, \"low\": 937.96, \"close\": 952.76, \"volume\": 2218200, \"ema50\": 1002.61, \"ema200\": 958.1, \"bbu\": 952.76, \"bbl\": 952.76, \"rsi\": 35.3, \"macd\": -10.6287, \"macds\": 1.7632, \"macdh\": -12.3919}, {\"time\": \"2026-06-03\", \"open\": 951.37, \"high\": 967.64, \"low\": 950.47, \"close\": 960.3, \"volume\": 2174100, \"ema50\": 1000.95, \"ema200\": 958.12, \"bbu\": 960.3, \"bbl\": 960.3, \"rsi\": 37.9, \"macd\": -12.6418, \"macds\": -1.1178, \"macdh\": -11.524}, {\"time\": \"2026-06-04\", \"open\": 985.39, \"high\": 988.44, \"low\": 966.67, \"close\": 970.81, \"volume\": 2345200, \"ema50\": 999.76, \"ema200\": 958.25, \"bbu\": 970.81, \"bbl\": 970.81, \"rsi\": 41.4, \"macd\": -13.2371, \"macds\": -3.5417, \"macdh\": -9.6954}, {\"time\": \"2026-06-05\", \"open\": 975.95, \"high\": 995.83, \"low\": 970.06, \"close\": 970.33, \"volume\": 3092000, \"ema50\": 998.61, \"ema200\": 958.37, \"bbu\": 970.33, \"bbl\": 970.33, \"rsi\": 41.3, \"macd\": -13.5908, \"macds\": -5.5515, \"macdh\": -8.0393}, {\"time\": \"2026-06-08\", \"open\": 961.93, \"high\": 977.43, \"low\": 959.47, \"close\": 973.2, \"volume\": 2086100, \"ema50\": 997.61, \"ema200\": 958.52, \"bbu\": 973.2, \"bbl\": 973.2, \"rsi\": 42.3, \"macd\": -13.4837, \"macds\": -7.1379, \"macdh\": -6.3458}, {\"time\": \"2026-06-09\", \"open\": 972.66, \"high\": 980.41, \"low\": 963.41, \"close\": 967.05, \"volume\": 1998600, \"ema50\": 996.42, \"ema200\": 958.6, \"bbu\": 967.05, \"bbl\": 967.05, \"rsi\": 40.6, \"macd\": -13.7368, \"macds\": -8.4577, \"macdh\": -5.2791}, {\"time\": \"2026-06-10\", \"open\": 975.89, \"high\": 983.7, \"low\": 962.78, \"close\": 981.81, \"volume\": 1715600, \"ema50\": 995.84, \"ema200\": 958.83, \"bbu\": 981.81, \"bbl\": 981.81, \"rsi\": 46.1, \"macd\": -12.6013, \"macds\": -9.2864, \"macdh\": -3.3149}, {\"time\": \"2026-06-11\", \"open\": 985.34, \"high\": 987.55, \"low\": 972.45, \"close\": 974.14, \"volume\": 1903400, \"ema50\": 994.99, \"ema200\": 958.99, \"bbu\": 974.14, \"bbl\": 974.14, \"rsi\": 43.8, \"macd\": -12.1798, \"macds\": -9.8651, \"macdh\": -2.3147}, {\"time\": \"2026-06-12\", \"open\": 973.97, \"high\": 983.22, \"low\": 968.46, \"close\": 980.79, \"volume\": 1737300, \"ema50\": 994.43, \"ema200\": 959.2, \"bbu\": 980.79, \"bbl\": 980.79, \"rsi\": 46.3, \"macd\": -11.1803, \"macds\": -10.1282, \"macdh\": -1.0522}, {\"time\": \"2026-06-15\", \"open\": 972.64, \"high\": 985.43, \"low\": 966.46, \"close\": 977.9, \"volume\": 1893700, \"ema50\": 993.79, \"ema200\": 959.39, \"bbu\": 977.9, \"bbl\": 977.9, \"rsi\": 45.3, \"macd\": -10.5008, \"macds\": -10.2027, \"macdh\": -0.2981}, {\"time\": \"2026-06-16\", \"open\": 978.83, \"high\": 993.8, \"low\": 971.62, \"close\": 985.11, \"volume\": 1523400, \"ema50\": 993.45, \"ema200\": 959.65, \"bbu\": 985.11, \"bbl\": 985.11, \"rsi\": 48.1, \"macd\": -9.2729, \"macds\": -10.0167, \"macdh\": 0.7438}, {\"time\": \"2026-06-17\", \"open\": 978.44, \"high\": 982.15, \"low\": 959.63, \"close\": 964.06, \"volume\": 1928000, \"ema50\": 992.29, \"ema200\": 959.69, \"bbu\": 964.06, \"bbl\": 964.06, \"rsi\": 41.5, \"macd\": -9.8849, \"macds\": -9.9904, \"macdh\": 0.1054}, {\"time\": \"2026-06-18\", \"open\": 961.17, \"high\": 962.47, \"low\": 946.8, \"close\": 949.94, \"volume\": 3742900, \"ema50\": 990.63, \"ema200\": 959.59, \"bbu\": 949.94, \"bbl\": 949.94, \"rsi\": 37.7, \"macd\": -11.378, \"macds\": -10.2679, \"macdh\": -1.1101}, {\"time\": \"2026-06-22\", \"open\": 947.06, \"high\": 954.71, \"low\": 941.03, \"close\": 949.84, \"volume\": 2191900, \"ema50\": 989.03, \"ema200\": 959.5, \"bbu\": 949.84, \"bbl\": 949.84, \"rsi\": 37.7, \"macd\": -12.4261, \"macds\": -10.6995, \"macdh\": -1.7265}, {\"time\": \"2026-06-23\", \"open\": 962.97, \"high\": 964.85, \"low\": 951.98, \"close\": 956.16, \"volume\": 2529800, \"ema50\": 987.74, \"ema200\": 959.46, \"bbu\": 956.16, \"bbl\": 956.16, \"rsi\": 40.5, \"macd\": -12.6014, \"macds\": -11.0799, \"macdh\": -1.5215}, {\"time\": \"2026-06-24\", \"open\": 960.5, \"high\": 966.4, \"low\": 955.48, \"close\": 959.56, \"volume\": 2020200, \"ema50\": 986.64, \"ema200\": 959.46, \"bbu\": 959.56, \"bbl\": 959.56, \"rsi\": 42.0, \"macd\": -12.3236, \"macds\": -11.3286, \"macdh\": -0.995}, {\"time\": \"2026-06-25\", \"open\": 948.06, \"high\": 954.23, \"low\": 937.11, \"close\": 940.74, \"volume\": 2492700, \"ema50\": 984.84, \"ema200\": 959.28, \"bbu\": 940.74, \"bbl\": 940.74, \"rsi\": 36.5, \"macd\": -13.4669, \"macds\": -11.7563, \"macdh\": -1.7106}, {\"time\": \"2026-06-26\", \"open\": 951.74, \"high\": 960.11, \"low\": 941.5, \"close\": 951.03, \"volume\": 8239200, \"ema50\": 983.51, \"ema200\": 959.2, \"bbu\": 951.03, \"bbl\": 951.03, \"rsi\": 41.1, \"macd\": -13.3887, \"macds\": -12.0828, \"macdh\": -1.306}, {\"time\": \"2026-06-29\", \"open\": 957.03, \"high\": 968.32, \"low\": 940.88, \"close\": 945.18, \"volume\": 2450000, \"ema50\": 982.01, \"ema200\": 959.06, \"bbu\": 945.18, \"bbl\": 945.18, \"rsi\": 39.3, \"macd\": -13.6417, \"macds\": -12.3946, \"macdh\": -1.2471}, {\"time\": \"2026-06-30\", \"open\": 940.5, \"high\": 944.5, \"low\": 930.93, \"close\": 933.98, \"volume\": 2870900, \"ema50\": 980.13, \"ema200\": 958.81, \"bbu\": 933.98, \"bbl\": 933.98, \"rsi\": 36.2, \"macd\": -14.5772, \"macds\": -12.8311, \"macdh\": -1.7461}, {\"time\": \"2026-07-01\", \"open\": 938.94, \"high\": 938.94, \"low\": 919.09, \"close\": 923.2, \"volume\": 2909700, \"ema50\": 977.89, \"ema200\": 958.45, \"bbu\": 923.2, \"bbl\": 923.2, \"rsi\": 33.4, \"macd\": -16.0042, \"macds\": -13.4657, \"macdh\": -2.5385}, {\"time\": \"2026-07-02\", \"open\": 925.53, \"high\": 951.13, \"low\": 923.37, \"close\": 950.16, \"volume\": 2785800, \"ema50\": 976.81, \"ema200\": 958.37, \"bbu\": 950.16, \"bbl\": 950.16, \"rsi\": 44.8, \"macd\": -14.7894, \"macds\": -13.7305, \"macdh\": -1.059}, {\"time\": \"2026-07-06\", \"open\": 947.59, \"high\": 953.98, \"low\": 939.91, \"close\": 948.74, \"volume\": 2327500, \"ema50\": 975.71, \"ema200\": 958.27, \"bbu\": 948.74, \"bbl\": 948.74, \"rsi\": 44.4, \"macd\": -13.7822, \"macds\": -13.7408, \"macdh\": -0.0414}, {\"time\": \"2026-07-07\", \"open\": 965.98, \"high\": 967.46, \"low\": 943.83, \"close\": 946.0, \"volume\": 1940200, \"ema50\": 974.54, \"ema200\": 958.15, \"bbu\": 946.0, \"bbl\": 946.0, \"rsi\": 43.5, \"macd\": -13.0551, \"macds\": -13.6037, \"macdh\": 0.5486}, {\"time\": \"2026-07-08\", \"open\": 957.48, \"high\": 964.98, \"low\": 946.5, \"close\": 951.62, \"volume\": 1645500, \"ema50\": 973.64, \"ema200\": 958.09, \"bbu\": 951.62, \"bbl\": 951.62, \"rsi\": 45.8, \"macd\": -11.8882, \"macds\": -13.2606, \"macdh\": 1.3724}, {\"time\": \"2026-07-09\", \"open\": 933.46, \"high\": 933.52, \"low\": 906.24, \"close\": 911.52, \"volume\": 4545200, \"ema50\": 971.21, \"ema200\": 957.62, \"bbu\": 911.52, \"bbl\": 911.52, \"rsi\": 34.8, \"macd\": -14.0371, \"macds\": -13.4159, \"macdh\": -0.6212}, {\"time\": \"2026-07-10\", \"open\": 912.29, \"high\": 915.27, \"low\": 905.77, \"close\": 914.8, \"volume\": 2102300, \"ema50\": 968.99, \"ema200\": 957.2, \"bbu\": 914.8, \"bbl\": 914.8, \"rsi\": 36.1, \"macd\": -15.2994, \"macds\": -13.7926, \"macdh\": -1.5069}, {\"time\": \"2026-07-13\", \"open\": 916.97, \"high\": 929.5, \"low\": 915.42, \"close\": 924.96, \"volume\": 2373300, \"ema50\": 967.27, \"ema200\": 956.88, \"bbu\": 924.96, \"bbl\": 924.96, \"rsi\": 40.3, \"macd\": -15.3033, \"macds\": -14.0947, \"macdh\": -1.2086}, {\"time\": \"2026-07-14\", \"open\": 919.92, \"high\": 927.94, \"low\": 917.1, \"close\": 920.29, \"volume\": 2409200, \"ema50\": 965.42, \"ema200\": 956.51, \"bbu\": 920.29, \"bbl\": 920.29, \"rsi\": 39.0, \"macd\": -15.5047, \"macds\": -14.3767, \"macdh\": -1.128}, {\"time\": \"2026-07-15\", \"open\": 916.29, \"high\": 926.11, \"low\": 909.05, \"close\": 915.09, \"volume\": 2423200, \"ema50\": 963.45, \"ema200\": 956.1, \"bbu\": 915.09, \"bbl\": 915.09, \"rsi\": 37.6, \"macd\": -15.9008, \"macds\": -14.6815, \"macdh\": -1.2192}, {\"time\": \"2026-07-16\", \"open\": 922.53, \"high\": 944.26, \"low\": 920.04, \"close\": 944.07, \"volume\": 2735300, \"ema50\": 962.69, \"ema200\": 955.98, \"bbu\": 944.07, \"bbl\": 944.07, \"rsi\": 48.7, \"macd\": -13.7178, \"macds\": -14.4888, \"macdh\": 0.771}, {\"time\": \"2026-07-17\", \"open\": 959.99, \"high\": 962.8, \"low\": 932.28, \"close\": 939.38, \"volume\": 2508000, \"ema50\": 961.78, \"ema200\": 955.81, \"bbu\": 939.38, \"bbl\": 939.38, \"rsi\": 47.2, \"macd\": -12.2254, \"macds\": -14.0361, \"macdh\": 1.8107}, {\"time\": \"2026-07-20\", \"open\": 937.26, \"high\": 945.48, \"low\": 930.53, \"close\": 934.31, \"volume\": 1507900, \"ema50\": 960.7, \"ema200\": 955.6, \"bbu\": 934.31, \"bbl\": 934.31, \"rsi\": 45.6, \"macd\": -11.3207, \"macds\": -13.493, \"macdh\": 2.1723}, {\"time\": \"2026-07-21\", \"open\": 928.77, \"high\": 930.51, \"low\": 922.97, \"close\": 927.74, \"volume\": 1833500, \"ema50\": 959.41, \"ema200\": 955.32, \"bbu\": 927.74, \"bbl\": 927.74, \"rsi\": 43.6, \"macd\": -11.0069, \"macds\": -12.9958, \"macdh\": 1.9889}, {\"time\": \"2026-07-22\", \"open\": 929.4, \"high\": 932.12, \"low\": 919.51, \"close\": 925.84, \"volume\": 1762700, \"ema50\": 958.09, \"ema200\": 955.03, \"bbu\": 925.84, \"bbl\": 925.84, \"rsi\": 43.0, \"macd\": -10.7878, \"macds\": -12.5542, \"macdh\": 1.7664}, {\"time\": \"2026-07-23\", \"open\": 919.05, \"high\": 925.06, \"low\": 915.3, \"close\": 924.59, \"volume\": 1785200, \"ema50\": 956.78, \"ema200\": 954.73, \"bbu\": 924.59, \"bbl\": 924.59, \"rsi\": 42.6, \"macd\": -10.5927, \"macds\": -12.1619, \"macdh\": 1.5692}, {\"time\": \"2026-07-24\", \"open\": 925.01, \"high\": 936.66, \"low\": 921.28, \"close\": 935.03, \"volume\": 1586300, \"ema50\": 955.92, \"ema200\": 954.53, \"bbu\": 935.03, \"bbl\": 935.03, \"rsi\": 47.2, \"macd\": -9.4863, \"macds\": -11.6268, \"macdh\": 2.1405}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 929.1294, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($929.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 933.3758, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($933.38)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 968.2369, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($968.24)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 982.1818, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($982.18)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 953.9826, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($953.98)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 930.5592, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($930.56)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 936.5818, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($936.58)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 955.9235, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($955.92)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 954.5315, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($954.53)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 911.2492, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $911.25\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.174, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 36.8218, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (36.8) is above %D (35.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.9491, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.4863, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-9.4863) is above Signal line (-11.6268)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 2.1405, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (2.1405)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -52.5706, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -52.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4507.3939, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4507.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.743, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.74%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 20.2345, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (20.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -19.9856, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-19.9856)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 959.669, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($959.67)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 907.0827, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($907.08)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0563, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.056 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 972.6648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($972.66)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 900.4988, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($900.50)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 968.3204, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($968.32)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 905.7699, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($905.77)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 18.6184, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $18.62\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.9912, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.99% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.1466, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -35176000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0321, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.032\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -666287.1693, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-666287)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 934.4819, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($934.48)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -15974750.0114, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 779.2689, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (779.268892)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 32593585.3781, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 841123.2774, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (841123)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 41.531, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.9122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.3807, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.6) is above DMI- (24.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -2.2478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-2.248)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1192, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1192) is below its signal line (-0.1070)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4915, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.49)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.2288, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.23%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -21.8551, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-21.86)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -13.4155, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-13.42) is above signal line (-16.30)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0387, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Costco makes big payment changes\", \"link\": \"https:\/\/finance.yahoo.com\/small-business\/articles\/costco-makes-big-payment-changes-130300759.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T13:03:00Z\"}, {\"title\": \"$14 Million Costco Settlement: Are You Getting a Check?\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/14-million-costco-settlement-getting-201746830.html\", \"publisher\": \"Kiplinger\", \"pubDate\": \"2026-07-24T20:17:46Z\"}, {\"title\": \"Costco Gas Demand Hits Record as Low Prices Drive Member Visits\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/costco-gas-demand-hits-record-180912360.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-24T18:09:12Z\"}, {\"title\": \"Some Costco shoppers could qualify for cash in settlement payout\", \"link\": \"https:\/\/finance.yahoo.com\/small-business\/articles\/costco-shoppers-could-qualify-cash-175025258.html\", \"publisher\": \"USA TODAY\", \"pubDate\": \"2026-07-24T17:50:25Z\"}, {\"title\": \"Costco won't carry these popular items\", \"link\": \"https:\/\/finance.yahoo.com\/small-business\/articles\/costco-wont-carry-popular-items-220700775.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-24T17:16:45Z\"}, {\"title\": \"The Value Of Trust Is Enormous \\u2014 But Takes Time To Appear\", \"link\": \"https:\/\/www.investors.com\/news\/management\/leaders-and-success\/the-value-of-trust-is-enormous-but-takes-time-to-appear\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-24T12:01:21Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n\\nOur neutral conviction score of 2.1% for COST reflects a balanced assessment of bullish and bearish indicators. The 18\/48 ratio of bullish to total indicators suggests that while there are some positive trends, they are not overwhelming. Conversely, the 17\/48 ratio of bearish indicators indicates that there are also concerns that need to be addressed. This neutral stance is further supported by the recent headlines, which do not provide a clear directional bias.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n\\nThe technical backing for COST includes:\\n\\n* A strong current price of $944.86\\n* Moderate bullish indicators (18\/48) pointing towards continued growth\\n\\nBullish catalysts include:\\n\\n* Recent dividend payments and potential future payouts\\n* Strong performance over the past three years, with a potential for future gains\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n\\nRisks to consider:\\n\\n* Recall of Costco product posing a threat to reputation and sales\\n* Layoffs at Verizon and other companies potentially impacting consumer spending\\n\\nStop-loss guidance: Consider setting a stop-loss around $920-$930 to limit potential losses in the event of market volatility or negative news.\\n\\n**Sentiment & News Context**\\n\\nRecent headlines do not provide a clear directional bias, but rather highlight potential risks and challenges. The recall of Costco product poses a significant threat to its reputation and sales, while Verizon's layoffs could impact consumer spending. Walmart's high forward P\/E ratio is also a concern, potentially affecting the broader market.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:03\", \"price\": 937.8099975585938, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:21\", \"price\": 937.5750122070312, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:44\", \"price\": 936.8499755859375, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:09\", \"price\": 936.9949951171875, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:37\", \"price\": 937.1599731445312, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 936.7349853515625, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:27\", \"price\": 937.239990234375, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:34:50\", \"price\": 937.4600219726562, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:36:15\", \"price\": 937.75, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:09:35\", \"price\": 937.8900146484375, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:43:14\", \"price\": 938.25, \"conviction_score\": -17.948717948717952, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 14:20:41\", \"price\": 940.8699951171875, \"conviction_score\": -7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 19:15:41\", \"price\": 940.8699951171875, \"conviction_score\": -7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 15:30:18\", \"price\": 939.7050170898438, \"conviction_score\": -22.05128205128205, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-21 00:26:19\", \"price\": 935.7999877929688, \"conviction_score\": -23.07692307692308, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:31:43\", \"price\": 925.3599853515625, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:13\", \"price\": 925.280029296875, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:00:48\", \"price\": 923.2999877929688, \"conviction_score\": -49.74358974358976, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 00:25:58\", \"price\": 926.0599975585938, \"conviction_score\": -40.512820512820525, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:48:59\", \"price\": 935.030029296875, \"conviction_score\": -7.692307692307694, \"verdict\": \"NEUTRAL\"}]}, \"CRWV\": {\"success\": true, \"ticker\": \"CRWV\", \"category\": \"Watchlist Stocks\", \"price\": 71.88, \"conviction_score\": -74.0, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 32, \"neutral_count\": 12, \"high\": 79.57, \"low\": 71.67, \"volume\": 25366200, \"entry_price\": 71.88, \"stop_loss\": 82.57, \"target_price\": 50.51, \"duration\": \"2-4 Days\", \"market_cap\": 1823322386.33, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-08-12\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.94, \"calls_vol\": 30920, \"puts_vol\": 29027}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 108.19, \"high\": 115.47, \"low\": 107.05, \"close\": 114.19, \"volume\": 27754000, \"ema50\": 97.17, \"ema200\": 0.0, \"bbu\": 114.19, \"bbl\": 114.19, \"rsi\": 59.4, \"macd\": 7.2393, \"macds\": 7.8144, \"macdh\": -0.5751}, {\"time\": \"2026-04-30\", \"open\": 117.29, \"high\": 118.25, \"low\": 111.18, \"close\": 111.6, \"volume\": 25279800, \"ema50\": 97.74, \"ema200\": 0.0, \"bbu\": 111.6, \"bbl\": 111.6, \"rsi\": 56.9, \"macd\": 6.7746, \"macds\": 7.6065, \"macdh\": -0.8318}, {\"time\": \"2026-05-01\", \"open\": 114.11, \"high\": 121.86, \"low\": 113.14, \"close\": 119.01, \"volume\": 27413000, \"ema50\": 98.57, \"ema200\": 0.0, \"bbu\": 119.01, \"bbl\": 119.01, \"rsi\": 61.8, \"macd\": 6.9245, \"macds\": 7.4701, \"macdh\": -0.5456}, {\"time\": \"2026-05-04\", \"open\": 121.18, \"high\": 129.97, \"low\": 121.17, \"close\": 125.43, \"volume\": 30197300, \"ema50\": 99.62, \"ema200\": 0.0, \"bbu\": 125.43, \"bbl\": 125.43, \"rsi\": 65.5, \"macd\": 7.4751, \"macds\": 7.4711, \"macdh\": 0.004}, {\"time\": \"2026-05-05\", \"open\": 125.0, \"high\": 129.52, \"low\": 122.52, \"close\": 127.89, \"volume\": 22972800, \"ema50\": 100.73, \"ema200\": 0.0, \"bbu\": 127.89, \"bbl\": 127.89, \"rsi\": 66.8, \"macd\": 8.0176, \"macds\": 7.5804, \"macdh\": 0.4372}, {\"time\": \"2026-05-06\", \"open\": 131.07, \"high\": 138.25, \"low\": 130.41, \"close\": 137.98, \"volume\": 31677900, \"ema50\": 102.19, \"ema200\": 0.0, \"bbu\": 137.98, \"bbl\": 137.98, \"rsi\": 71.6, \"macd\": 9.1561, \"macds\": 7.8955, \"macdh\": 1.2606}, {\"time\": \"2026-05-07\", \"open\": 132.05, \"high\": 133.59, \"low\": 125.43, \"close\": 128.84, \"volume\": 41365300, \"ema50\": 103.24, \"ema200\": 0.0, \"bbu\": 128.84, \"bbl\": 128.84, \"rsi\": 62.8, \"macd\": 9.2146, \"macds\": 8.1593, \"macdh\": 1.0553}, {\"time\": \"2026-05-08\", \"open\": 118.46, \"high\": 123.75, \"low\": 110.55, \"close\": 114.15, \"volume\": 48479400, \"ema50\": 103.67, \"ema200\": 0.0, \"bbu\": 114.15, \"bbl\": 114.15, \"rsi\": 51.7, \"macd\": 7.9837, \"macds\": 8.1242, \"macdh\": -0.1405}, {\"time\": \"2026-05-11\", \"open\": 112.02, \"high\": 119.49, \"low\": 111.5, \"close\": 114.7, \"volume\": 27701900, \"ema50\": 104.1, \"ema200\": 100.34, \"bbu\": 114.7, \"bbl\": 114.7, \"rsi\": 52.1, \"macd\": 6.9721, \"macds\": 7.8938, \"macdh\": -0.9217}, {\"time\": \"2026-05-12\", \"open\": 110.79, \"high\": 110.98, \"low\": 101.12, \"close\": 107.75, \"volume\": 32879100, \"ema50\": 104.24, \"ema200\": 100.41, \"bbu\": 107.75, \"bbl\": 107.75, \"rsi\": 47.5, \"macd\": 5.5457, \"macds\": 7.4242, \"macdh\": -1.8785}, {\"time\": \"2026-05-13\", \"open\": 112.95, \"high\": 112.98, \"low\": 106.34, \"close\": 111.31, \"volume\": 23598000, \"ema50\": 104.52, \"ema200\": 100.52, \"bbu\": 111.31, \"bbl\": 111.31, \"rsi\": 49.9, \"macd\": 4.6489, \"macds\": 6.8691, \"macdh\": -2.2202}, {\"time\": \"2026-05-14\", \"open\": 111.53, \"high\": 118.21, \"low\": 110.06, \"close\": 114.21, \"volume\": 27702300, \"ema50\": 104.9, \"ema200\": 100.66, \"bbu\": 114.21, \"bbl\": 114.21, \"rsi\": 51.9, \"macd\": 4.1251, \"macds\": 6.3203, \"macdh\": -2.1952}, {\"time\": \"2026-05-15\", \"open\": 109.42, \"high\": 110.36, \"low\": 106.44, \"close\": 107.3, \"volume\": 22048200, \"ema50\": 104.99, \"ema200\": 100.72, \"bbu\": 107.3, \"bbl\": 107.3, \"rsi\": 47.2, \"macd\": 3.1161, \"macds\": 5.6795, \"macdh\": -2.5634}, {\"time\": \"2026-05-18\", \"open\": 106.79, \"high\": 106.95, \"low\": 98.65, \"close\": 103.77, \"volume\": 38653700, \"ema50\": 104.95, \"ema200\": 100.75, \"bbu\": 103.77, \"bbl\": 103.77, \"rsi\": 44.9, \"macd\": 2.0084, \"macds\": 4.9452, \"macdh\": -2.9369}, {\"time\": \"2026-05-19\", \"open\": 98.53, \"high\": 101.31, \"low\": 94.82, \"close\": 99.81, \"volume\": 29845600, \"ema50\": 104.74, \"ema200\": 100.74, \"bbu\": 99.81, \"bbl\": 99.81, \"rsi\": 42.5, \"macd\": 0.8018, \"macds\": 4.1166, \"macdh\": -3.3148}, {\"time\": \"2026-05-20\", \"open\": 101.5, \"high\": 102.75, \"low\": 98.1, \"close\": 101.28, \"volume\": 21656800, \"ema50\": 104.61, \"ema200\": 100.75, \"bbu\": 101.28, \"bbl\": 101.28, \"rsi\": 43.7, \"macd\": -0.0354, \"macds\": 3.2862, \"macdh\": -3.3216}, {\"time\": \"2026-05-21\", \"open\": 106.56, \"high\": 108.44, \"low\": 103.16, \"close\": 107.58, \"volume\": 31898600, \"ema50\": 104.73, \"ema200\": 100.82, \"bbu\": 107.58, \"bbl\": 107.58, \"rsi\": 48.7, \"macd\": -0.1884, \"macds\": 2.5912, \"macdh\": -2.7797}, {\"time\": \"2026-05-22\", \"open\": 109.32, \"high\": 109.85, \"low\": 104.88, \"close\": 105.49, \"volume\": 20001600, \"ema50\": 104.76, \"ema200\": 100.86, \"bbu\": 105.49, \"bbl\": 105.49, \"rsi\": 47.2, \"macd\": -0.4729, \"macds\": 1.9784, \"macdh\": -2.4513}, {\"time\": \"2026-05-26\", \"open\": 108.24, \"high\": 109.2, \"low\": 105.0, \"close\": 105.89, \"volume\": 21456100, \"ema50\": 104.8, \"ema200\": 100.91, \"bbu\": 105.89, \"bbl\": 105.89, \"rsi\": 47.6, \"macd\": -0.6584, \"macds\": 1.4511, \"macdh\": -2.1095}, {\"time\": \"2026-05-27\", \"open\": 105.11, \"high\": 105.55, \"low\": 99.6, \"close\": 104.27, \"volume\": 24155000, \"ema50\": 104.78, \"ema200\": 100.95, \"bbu\": 104.27, \"bbl\": 104.27, \"rsi\": 46.3, \"macd\": -0.9255, \"macds\": 0.9757, \"macdh\": -1.9012}, {\"time\": \"2026-05-28\", \"open\": 107.95, \"high\": 110.33, \"low\": 103.63, \"close\": 106.86, \"volume\": 23406000, \"ema50\": 104.86, \"ema200\": 101.0, \"bbu\": 106.86, \"bbl\": 106.86, \"rsi\": 48.7, \"macd\": -0.9176, \"macds\": 0.5971, \"macdh\": -1.5147}, {\"time\": \"2026-05-29\", \"open\": 108.02, \"high\": 110.25, \"low\": 102.3, \"close\": 109.53, \"volume\": 28158200, \"ema50\": 105.04, \"ema200\": 101.09, \"bbu\": 109.53, \"bbl\": 109.53, \"rsi\": 51.1, \"macd\": -0.688, \"macds\": 0.3401, \"macdh\": -1.028}, {\"time\": \"2026-06-01\", \"open\": 114.78, \"high\": 127.85, \"low\": 114.71, \"close\": 124.82, \"volume\": 58297300, \"ema50\": 105.82, \"ema200\": 101.33, \"bbu\": 124.82, \"bbl\": 124.82, \"rsi\": 62.0, \"macd\": 0.7195, \"macds\": 0.4159, \"macdh\": 0.3035}, {\"time\": \"2026-06-02\", \"open\": 129.96, \"high\": 132.15, \"low\": 118.82, \"close\": 119.27, \"volume\": 34814000, \"ema50\": 106.35, \"ema200\": 101.5, \"bbu\": 119.27, \"bbl\": 119.27, \"rsi\": 57.0, \"macd\": 1.3713, \"macds\": 0.607, \"macdh\": 0.7643}, {\"time\": \"2026-06-03\", \"open\": 119.92, \"high\": 121.96, \"low\": 110.55, \"close\": 110.93, \"volume\": 26460100, \"ema50\": 106.53, \"ema200\": 101.6, \"bbu\": 110.93, \"bbl\": 110.93, \"rsi\": 50.5, \"macd\": 1.201, \"macds\": 0.7258, \"macdh\": 0.4752}, {\"time\": \"2026-06-04\", \"open\": 107.49, \"high\": 110.45, \"low\": 105.03, \"close\": 108.03, \"volume\": 26752000, \"ema50\": 106.59, \"ema200\": 101.66, \"bbu\": 108.03, \"bbl\": 108.03, \"rsi\": 48.4, \"macd\": 0.8226, \"macds\": 0.7452, \"macdh\": 0.0774}, {\"time\": \"2026-06-05\", \"open\": 104.64, \"high\": 104.8, \"low\": 95.54, \"close\": 100.39, \"volume\": 32460800, \"ema50\": 106.34, \"ema200\": 101.65, \"bbu\": 100.39, \"bbl\": 100.39, \"rsi\": 43.3, \"macd\": -0.0928, \"macds\": 0.5776, \"macdh\": -0.6703}, {\"time\": \"2026-06-08\", \"open\": 102.03, \"high\": 104.3, \"low\": 98.4, \"close\": 102.37, \"volume\": 23379800, \"ema50\": 106.19, \"ema200\": 101.66, \"bbu\": 102.37, \"bbl\": 102.37, \"rsi\": 44.9, \"macd\": -0.6509, \"macds\": 0.3319, \"macdh\": -0.9828}, {\"time\": \"2026-06-09\", \"open\": 103.99, \"high\": 105.39, \"low\": 93.6, \"close\": 98.45, \"volume\": 26865600, \"ema50\": 105.88, \"ema200\": 101.62, \"bbu\": 98.45, \"bbl\": 98.45, \"rsi\": 42.3, \"macd\": -1.3935, \"macds\": -0.0132, \"macdh\": -1.3803}, {\"time\": \"2026-06-10\", \"open\": 95.39, \"high\": 100.51, \"low\": 95.1, \"close\": 95.61, \"volume\": 17855600, \"ema50\": 105.48, \"ema200\": 101.56, \"bbu\": 95.61, \"bbl\": 95.61, \"rsi\": 40.5, \"macd\": -2.1859, \"macds\": -0.4477, \"macdh\": -1.7382}, {\"time\": \"2026-06-11\", \"open\": 92.64, \"high\": 96.51, \"low\": 91.02, \"close\": 95.74, \"volume\": 22683500, \"ema50\": 105.1, \"ema200\": 101.51, \"bbu\": 95.74, \"bbl\": 95.74, \"rsi\": 40.6, \"macd\": -2.7715, \"macds\": -0.9125, \"macdh\": -1.859}, {\"time\": \"2026-06-12\", \"open\": 99.12, \"high\": 105.55, \"low\": 97.22, \"close\": 100.55, \"volume\": 36215900, \"ema50\": 104.92, \"ema200\": 101.5, \"bbu\": 100.55, \"bbl\": 100.55, \"rsi\": 45.2, \"macd\": -2.815, \"macds\": -1.293, \"macdh\": -1.522}, {\"time\": \"2026-06-15\", \"open\": 104.0, \"high\": 108.8, \"low\": 103.8, \"close\": 106.71, \"volume\": 22004000, \"ema50\": 104.99, \"ema200\": 101.55, \"bbu\": 106.71, \"bbl\": 106.71, \"rsi\": 50.5, \"macd\": -2.3256, \"macds\": -1.4995, \"macdh\": -0.8261}, {\"time\": \"2026-06-16\", \"open\": 108.3, \"high\": 119.45, \"low\": 107.62, \"close\": 117.03, \"volume\": 42823900, \"ema50\": 105.46, \"ema200\": 101.7, \"bbu\": 117.03, \"bbl\": 117.03, \"rsi\": 57.8, \"macd\": -1.0924, \"macds\": -1.4181, \"macdh\": 0.3257}, {\"time\": \"2026-06-17\", \"open\": 117.07, \"high\": 122.0, \"low\": 114.9, \"close\": 115.21, \"volume\": 26674200, \"ema50\": 105.84, \"ema200\": 101.84, \"bbu\": 115.21, \"bbl\": 115.21, \"rsi\": 56.3, \"macd\": -0.259, \"macds\": -1.1863, \"macdh\": 0.9273}, {\"time\": \"2026-06-18\", \"open\": 118.85, \"high\": 119.89, \"low\": 114.12, \"close\": 117.95, \"volume\": 65546300, \"ema50\": 106.32, \"ema200\": 102.0, \"bbu\": 117.95, \"bbl\": 117.95, \"rsi\": 58.1, \"macd\": 0.6155, \"macds\": -0.8259, \"macdh\": 1.4414}, {\"time\": \"2026-06-22\", \"open\": 119.08, \"high\": 119.19, \"low\": 106.61, \"close\": 111.29, \"volume\": 29892800, \"ema50\": 106.51, \"ema200\": 102.09, \"bbu\": 111.29, \"bbl\": 111.29, \"rsi\": 52.3, \"macd\": 0.7623, \"macds\": -0.5083, \"macdh\": 1.2706}, {\"time\": \"2026-06-23\", \"open\": 102.93, \"high\": 112.01, \"low\": 101.96, \"close\": 105.72, \"volume\": 25319700, \"ema50\": 106.48, \"ema200\": 102.13, \"bbu\": 105.72, \"bbl\": 105.72, \"rsi\": 48.0, \"macd\": 0.4244, \"macds\": -0.3218, \"macdh\": 0.7461}, {\"time\": \"2026-06-24\", \"open\": 103.57, \"high\": 104.54, \"low\": 98.25, \"close\": 100.88, \"volume\": 22104300, \"ema50\": 106.26, \"ema200\": 102.11, \"bbu\": 100.88, \"bbl\": 100.88, \"rsi\": 44.5, \"macd\": -0.2314, \"macds\": -0.3037, \"macdh\": 0.0723}, {\"time\": \"2026-06-25\", \"open\": 105.28, \"high\": 106.54, \"low\": 98.42, \"close\": 98.76, \"volume\": 21772100, \"ema50\": 105.97, \"ema200\": 102.08, \"bbu\": 98.76, \"bbl\": 98.76, \"rsi\": 43.1, \"macd\": -0.9116, \"macds\": -0.4253, \"macdh\": -0.4863}, {\"time\": \"2026-06-26\", \"open\": 95.18, \"high\": 98.09, \"low\": 93.5, \"close\": 96.58, \"volume\": 47706000, \"ema50\": 105.6, \"ema200\": 102.03, \"bbu\": 96.58, \"bbl\": 96.58, \"rsi\": 41.6, \"macd\": -1.608, \"macds\": -0.6618, \"macdh\": -0.9462}, {\"time\": \"2026-06-29\", \"open\": 98.38, \"high\": 98.47, \"low\": 89.55, \"close\": 95.51, \"volume\": 21976900, \"ema50\": 105.21, \"ema200\": 101.96, \"bbu\": 95.51, \"bbl\": 95.51, \"rsi\": 40.8, \"macd\": -2.2207, \"macds\": -0.9736, \"macdh\": -1.2471}, {\"time\": \"2026-06-30\", \"open\": 95.18, \"high\": 99.79, \"low\": 93.88, \"close\": 99.54, \"volume\": 18789300, \"ema50\": 104.98, \"ema200\": 101.94, \"bbu\": 99.54, \"bbl\": 99.54, \"rsi\": 44.9, \"macd\": -2.3539, \"macds\": -1.2497, \"macdh\": -1.1043}, {\"time\": \"2026-07-01\", \"open\": 88.86, \"high\": 90.26, \"low\": 85.01, \"close\": 85.68, \"volume\": 60851900, \"ema50\": 104.23, \"ema200\": 101.78, \"bbu\": 85.68, \"bbl\": 85.68, \"rsi\": 35.8, \"macd\": -3.5367, \"macds\": -1.7071, \"macdh\": -1.8297}, {\"time\": \"2026-07-02\", \"open\": 86.27, \"high\": 88.17, \"low\": 80.56, \"close\": 81.75, \"volume\": 32579500, \"ema50\": 103.34, \"ema200\": 101.58, \"bbu\": 81.75, \"bbl\": 81.75, \"rsi\": 33.7, \"macd\": -4.7374, \"macds\": -2.3131, \"macdh\": -2.4243}, {\"time\": \"2026-07-06\", \"open\": 83.01, \"high\": 87.54, \"low\": 82.5, \"close\": 86.46, \"volume\": 21929600, \"ema50\": 102.68, \"ema200\": 101.43, \"bbu\": 86.46, \"bbl\": 86.46, \"rsi\": 38.3, \"macd\": -5.248, \"macds\": -2.9001, \"macdh\": -2.3479}, {\"time\": \"2026-07-07\", \"open\": 83.74, \"high\": 85.31, \"low\": 79.46, \"close\": 83.53, \"volume\": 23450300, \"ema50\": 101.93, \"ema200\": 101.25, \"bbu\": 83.53, \"bbl\": 83.53, \"rsi\": 36.6, \"macd\": -5.822, \"macds\": -3.4845, \"macdh\": -2.3375}, {\"time\": \"2026-07-08\", \"open\": 82.98, \"high\": 90.15, \"low\": 82.82, \"close\": 90.0, \"volume\": 23876900, \"ema50\": 101.46, \"ema200\": 101.14, \"bbu\": 90.0, \"bbl\": 90.0, \"rsi\": 42.7, \"macd\": -5.6892, \"macds\": -3.9254, \"macdh\": -1.7638}, {\"time\": \"2026-07-09\", \"open\": 93.33, \"high\": 95.14, \"low\": 89.37, \"close\": 89.7, \"volume\": 24829300, \"ema50\": 101.0, \"ema200\": 101.02, \"bbu\": 89.7, \"bbl\": 89.7, \"rsi\": 42.5, \"macd\": -5.5443, \"macds\": -4.2492, \"macdh\": -1.2951}, {\"time\": \"2026-07-10\", \"open\": 89.89, \"high\": 91.31, \"low\": 87.93, \"close\": 88.88, \"volume\": 12714000, \"ema50\": 100.53, \"ema200\": 100.9, \"bbu\": 88.88, \"bbl\": 88.88, \"rsi\": 41.9, \"macd\": -5.433, \"macds\": -4.486, \"macdh\": -0.947}, {\"time\": \"2026-07-13\", \"open\": 86.97, \"high\": 88.88, \"low\": 82.72, \"close\": 83.31, \"volume\": 18630100, \"ema50\": 99.85, \"ema200\": 100.73, \"bbu\": 83.31, \"bbl\": 83.31, \"rsi\": 38.1, \"macd\": -5.7282, \"macds\": -4.7344, \"macdh\": -0.9938}, {\"time\": \"2026-07-14\", \"open\": 84.66, \"high\": 85.91, \"low\": 78.4, \"close\": 79.94, \"volume\": 25969000, \"ema50\": 99.07, \"ema200\": 100.52, \"bbu\": 79.94, \"bbl\": 79.94, \"rsi\": 35.9, \"macd\": -6.163, \"macds\": -5.0201, \"macdh\": -1.1429}, {\"time\": \"2026-07-15\", \"open\": 78.74, \"high\": 80.64, \"low\": 74.81, \"close\": 77.12, \"volume\": 24132300, \"ema50\": 98.21, \"ema200\": 100.29, \"bbu\": 77.12, \"bbl\": 77.12, \"rsi\": 34.2, \"macd\": -6.6584, \"macds\": -5.3478, \"macdh\": -1.3106}, {\"time\": \"2026-07-16\", \"open\": 75.57, \"high\": 75.62, \"low\": 72.08, \"close\": 72.91, \"volume\": 25033000, \"ema50\": 97.22, \"ema200\": 100.01, \"bbu\": 72.91, \"bbl\": 72.91, \"rsi\": 31.7, \"macd\": -7.3065, \"macds\": -5.7395, \"macdh\": -1.567}, {\"time\": \"2026-07-17\", \"open\": 70.71, \"high\": 74.5, \"low\": 68.51, \"close\": 73.21, \"volume\": 35882600, \"ema50\": 96.28, \"ema200\": 99.75, \"bbu\": 73.21, \"bbl\": 73.21, \"rsi\": 32.1, \"macd\": -7.7071, \"macds\": -6.133, \"macdh\": -1.574}, {\"time\": \"2026-07-20\", \"open\": 75.76, \"high\": 79.31, \"low\": 73.01, \"close\": 73.06, \"volume\": 22799500, \"ema50\": 95.37, \"ema200\": 99.48, \"bbu\": 73.06, \"bbl\": 73.06, \"rsi\": 32.0, \"macd\": -7.9451, \"macds\": -6.4954, \"macdh\": -1.4496}, {\"time\": \"2026-07-21\", \"open\": 75.0, \"high\": 80.45, \"low\": 74.5, \"close\": 79.58, \"volume\": 24907000, \"ema50\": 94.75, \"ema200\": 99.28, \"bbu\": 79.58, \"bbl\": 79.58, \"rsi\": 40.3, \"macd\": -7.5208, \"macds\": -6.7005, \"macdh\": -0.8203}, {\"time\": \"2026-07-22\", \"open\": 79.89, \"high\": 85.37, \"low\": 79.58, \"close\": 82.64, \"volume\": 23467300, \"ema50\": 94.27, \"ema200\": 99.12, \"bbu\": 82.64, \"bbl\": 82.64, \"rsi\": 43.7, \"macd\": -6.8587, \"macds\": -6.7322, \"macdh\": -0.1265}, {\"time\": \"2026-07-23\", \"open\": 81.0, \"high\": 85.19, \"low\": 80.55, \"close\": 81.1, \"volume\": 18173700, \"ema50\": 93.76, \"ema200\": 98.94, \"bbu\": 81.1, \"bbl\": 81.1, \"rsi\": 42.4, \"macd\": -6.3846, \"macds\": -6.6626, \"macdh\": 0.2781}, {\"time\": \"2026-07-24\", \"open\": 79.5, \"high\": 79.57, \"low\": 71.67, \"close\": 71.88, \"volume\": 25366200, \"ema50\": 92.9, \"ema200\": 98.67, \"bbu\": 71.88, \"bbl\": 71.88, \"rsi\": 35.4, \"macd\": -6.6759, \"macds\": -6.6653, \"macdh\": -0.0106}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 77.475, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($77.47)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 83.619, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($83.62)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 97.5879, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($97.59)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 97.3426, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($97.34)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 96.5626, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($96.56)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 78.5509, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($78.55)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 84.0195, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($84.02)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 92.8977, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($92.90)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 98.6696, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($98.67)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 69.1777, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $69.18\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.4295, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.6699, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (37.7) is below %D (40.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 40.4588, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 40.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -6.6759, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-6.6759) is below Signal line (-6.6653)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0106, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0106)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.3432, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -868.1709, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -868.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -20.1333, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-20.13%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -17.0, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-17.00)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -13.8176, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-13.8176)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 99.7494, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($99.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 67.4886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($67.49)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3858, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.386 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 97.8154, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($97.82)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 70.2237, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($70.22)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 99.79, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($99.79)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 68.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($68.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.1241, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.12\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.9111, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.91% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.0652, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 47322600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1488, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.149\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -40157619.6059, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-40157620)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 83.7434, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($83.74)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1883501851.774, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -17.2248, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-17.224828)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -20223351.179, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -17999864.2552, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-17999864)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.705, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.503, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.1704, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.3) is below DMI- (36.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -28.3478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-28.348)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3057, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3057) is below its signal line (-0.1925)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4808, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.48)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -11.0517, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-11.05%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 6.081, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (6.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -23.979, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-23.98) is below signal line (-21.21)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1924, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.03)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"2 Millionaire-Maker AI Stocks to Hold for the Next Decade\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-millionaire-maker-ai-stocks-092500433.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T09:25:00Z\"}, {\"title\": \"CoreWeave vs. Datadog: What Do the Revenue Trends of These High-Growth Tech Companies Tell Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-vs-datadog-revenue-trends-213601967.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T21:36:01Z\"}, {\"title\": \"Nebius Is Down 9% Today: How Does NBIS Compare to Other AI Cloud Stocks Like CoreWeave and Cloudflare?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nebius-down-9-today-does-154419870.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T15:44:19Z\"}, {\"title\": \"Can AMD Partnership Strengthen Cerebras' AI Infrastructure Leadership?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/amd-partnership-strengthen-cerebras-ai-150400219.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:04:00Z\"}, {\"title\": \"CoreWeave vs. Nebius Stock: Nvidia Backs Both, But Here\\u2019s the 1 You Should Buy\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-vs-nebius-stock-nvidia-130002690.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-07-24T13:00:02Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe conviction score of -66.5% (SELL) is driven by a strong bearish bias in the indicators, with 33 out of 48 indicating bearish signals. This suggests that the market is overwhelmingly bearish on CRWV, driving down the stock price by 35%. The recent headlines and analyst commentary have not changed our conviction thesis.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThere are no significant bullish catalysts or technical backing for a turnaround in CRWV. The absence of strong buy signals and the dominance of bearish indicators indicate that the market is unlikely to turn around anytime soon.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risk factor is the continued downward pressure on CRWV, driven by the bearish sentiment and lack of bullish catalysts. A stop-loss order should be set at $63.5 (13% below current price) to mitigate potential losses in case the stock continues to decline.\\n\\n**Sentiment & News Context**\\nRecent headlines have reinforced our conviction thesis. The analyst reiteration of a $250 target despite the 35% decline suggests that the market is not pricing in any significant upside potential. The Micron-Qualcomm partnership and AI boom narrative do not directly impact CRWV, but may indirectly contribute to further pressure on the stock. Nebius's 13% decline and the unraveling of the Neocloud trade are bearish signals for CRWV, further supporting our sell conviction.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:03\", \"price\": 73.4800033569336, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:20\", \"price\": 73.41000366210938, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:44\", \"price\": 73.44999694824219, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:09\", \"price\": 73.66500091552734, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:37\", \"price\": 74.16000366210938, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 73.98500061035156, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:28\", \"price\": 73.80989837646484, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:50\", \"price\": 73.67009735107422, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:14\", \"price\": 73.7249984741211, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:35\", \"price\": 73.0999984741211, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:14\", \"price\": 73.23999786376953, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:36:59\", \"price\": 73.20999908447266, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 19:25:36\", \"price\": 73.20999908447266, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:13:45\", \"price\": 75.77999877929688, \"conviction_score\": -77.94117647058825, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-21 00:26:22\", \"price\": 73.05999755859375, \"conviction_score\": -66.51376146788994, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:31:45\", \"price\": 84.23999786376953, \"conviction_score\": -65.64102564102565, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:16\", \"price\": 83.87999725341797, \"conviction_score\": -65.64102564102565, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:44:40\", \"price\": 83.04979705810547, \"conviction_score\": -44.61538461538463, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 00:53:51\", \"price\": 81.0999984741211, \"conviction_score\": -48.71794871794874, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:48:59\", \"price\": 71.87999725341797, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}]}, \"DDOG\": {\"success\": true, \"ticker\": \"DDOG\", \"category\": \"Watchlist Stocks\", \"price\": 246.86, \"conviction_score\": -20.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 24, \"neutral_count\": 11, \"high\": 248.44, \"low\": 241.18, \"volume\": 2623000, \"entry_price\": 246.86, \"stop_loss\": 265.49, \"target_price\": 209.6, \"duration\": \"2-4 Days\", \"market_cap\": 647513781.6, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.48, \"calls_vol\": 3187, \"puts_vol\": 1538}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 130.35, \"high\": 134.63, \"low\": 128.68, \"close\": 133.98, \"volume\": 3488000, \"ema50\": 124.19, \"ema200\": 0.0, \"bbu\": 133.98, \"bbl\": 133.98, \"rsi\": 62.3, \"macd\": 3.3317, \"macds\": 1.7203, \"macdh\": 1.6114}, {\"time\": \"2026-04-30\", \"open\": 133.05, \"high\": 137.0, \"low\": 128.0, \"close\": 132.19, \"volume\": 7160500, \"ema50\": 124.5, \"ema200\": 0.0, \"bbu\": 132.19, \"bbl\": 132.19, \"rsi\": 59.6, \"macd\": 3.4308, \"macds\": 2.0624, \"macdh\": 1.3685}, {\"time\": \"2026-05-01\", \"open\": 138.5, \"high\": 142.75, \"low\": 135.38, \"close\": 140.53, \"volume\": 6247800, \"ema50\": 125.13, \"ema200\": 0.0, \"bbu\": 140.53, \"bbl\": 140.53, \"rsi\": 66.9, \"macd\": 4.1348, \"macds\": 2.4768, \"macdh\": 1.6579}, {\"time\": \"2026-05-04\", \"open\": 141.52, \"high\": 147.33, \"low\": 139.01, \"close\": 146.69, \"volume\": 6723800, \"ema50\": 125.98, \"ema200\": 0.0, \"bbu\": 146.69, \"bbl\": 146.69, \"rsi\": 71.1, \"macd\": 5.1305, \"macds\": 3.0076, \"macdh\": 2.1229}, {\"time\": \"2026-05-05\", \"open\": 147.71, \"high\": 150.0, \"low\": 144.5, \"close\": 145.73, \"volume\": 5431300, \"ema50\": 126.75, \"ema200\": 0.0, \"bbu\": 145.73, \"bbl\": 145.73, \"rsi\": 69.6, \"macd\": 5.7756, \"macds\": 3.5612, \"macdh\": 2.2144}, {\"time\": \"2026-05-06\", \"open\": 143.72, \"high\": 145.69, \"low\": 140.71, \"close\": 143.71, \"volume\": 8224000, \"ema50\": 127.42, \"ema200\": 0.0, \"bbu\": 143.71, \"bbl\": 143.71, \"rsi\": 66.5, \"macd\": 6.0541, \"macds\": 4.0598, \"macdh\": 1.9943}, {\"time\": \"2026-05-07\", \"open\": 187.99, \"high\": 198.6, \"low\": 179.47, \"close\": 188.73, \"volume\": 25970000, \"ema50\": 129.82, \"ema200\": 0.0, \"bbu\": 188.73, \"bbl\": 188.73, \"rsi\": 83.8, \"macd\": 9.7946, \"macds\": 5.2067, \"macdh\": 4.5879}, {\"time\": \"2026-05-08\", \"open\": 185.5, \"high\": 200.36, \"low\": 185.0, \"close\": 200.16, \"volume\": 12042600, \"ema50\": 132.58, \"ema200\": 0.0, \"bbu\": 200.16, \"bbl\": 200.16, \"rsi\": 85.8, \"macd\": 13.5254, \"macds\": 6.8705, \"macdh\": 6.6549}, {\"time\": \"2026-05-11\", \"open\": 196.26, \"high\": 203.58, \"low\": 193.16, \"close\": 202.32, \"volume\": 7740100, \"ema50\": 135.32, \"ema200\": 138.87, \"bbu\": 202.32, \"bbl\": 202.32, \"rsi\": 86.2, \"macd\": 16.4666, \"macds\": 8.7897, \"macdh\": 7.6769}, {\"time\": \"2026-05-12\", \"open\": 200.7, \"high\": 203.0, \"low\": 195.01, \"close\": 199.94, \"volume\": 4803600, \"ema50\": 137.85, \"ema200\": 139.48, \"bbu\": 199.94, \"bbl\": 199.94, \"rsi\": 83.7, \"macd\": 18.3934, \"macds\": 10.7104, \"macdh\": 7.6829}, {\"time\": \"2026-05-13\", \"open\": 199.49, \"high\": 205.44, \"low\": 195.39, \"close\": 205.31, \"volume\": 4578300, \"ema50\": 140.5, \"ema200\": 140.13, \"bbu\": 205.31, \"bbl\": 205.31, \"rsi\": 84.8, \"macd\": 20.1217, \"macds\": 12.5927, \"macdh\": 7.5291}, {\"time\": \"2026-05-14\", \"open\": 204.45, \"high\": 205.0, \"low\": 197.55, \"close\": 202.84, \"volume\": 4939900, \"ema50\": 142.94, \"ema200\": 140.76, \"bbu\": 202.84, \"bbl\": 202.84, \"rsi\": 82.2, \"macd\": 21.0495, \"macds\": 14.2841, \"macdh\": 6.7655}, {\"time\": \"2026-05-15\", \"open\": 200.49, \"high\": 211.28, \"low\": 199.91, \"close\": 207.98, \"volume\": 5493000, \"ema50\": 145.49, \"ema200\": 141.43, \"bbu\": 207.98, \"bbl\": 207.98, \"rsi\": 83.3, \"macd\": 21.9466, \"macds\": 15.8166, \"macdh\": 6.13}, {\"time\": \"2026-05-18\", \"open\": 205.14, \"high\": 210.82, \"low\": 203.2, \"close\": 208.82, \"volume\": 5553100, \"ema50\": 147.97, \"ema200\": 142.1, \"bbu\": 208.82, \"bbl\": 208.82, \"rsi\": 83.5, \"macd\": 22.4663, \"macds\": 17.1465, \"macdh\": 5.3198}, {\"time\": \"2026-05-19\", \"open\": 210.25, \"high\": 215.68, \"low\": 207.1, \"close\": 215.15, \"volume\": 7169200, \"ema50\": 150.61, \"ema200\": 142.82, \"bbu\": 215.15, \"bbl\": 215.15, \"rsi\": 84.9, \"macd\": 23.1224, \"macds\": 18.3417, \"macdh\": 4.7807}, {\"time\": \"2026-05-20\", \"open\": 212.39, \"high\": 220.35, \"low\": 210.56, \"close\": 212.24, \"volume\": 5274500, \"ema50\": 153.03, \"ema200\": 143.51, \"bbu\": 212.24, \"bbl\": 212.24, \"rsi\": 81.5, \"macd\": 23.1409, \"macds\": 19.3015, \"macdh\": 3.8393}, {\"time\": \"2026-05-21\", \"open\": 211.5, \"high\": 219.15, \"low\": 209.56, \"close\": 218.04, \"volume\": 4179200, \"ema50\": 155.57, \"ema200\": 144.26, \"bbu\": 218.04, \"bbl\": 218.04, \"rsi\": 83.0, \"macd\": 23.3542, \"macds\": 20.1121, \"macdh\": 3.2422}, {\"time\": \"2026-05-22\", \"open\": 220.95, \"high\": 224.77, \"low\": 218.72, \"close\": 222.32, \"volume\": 4870800, \"ema50\": 158.19, \"ema200\": 145.03, \"bbu\": 222.32, \"bbl\": 222.32, \"rsi\": 84.0, \"macd\": 23.5967, \"macds\": 20.809, \"macdh\": 2.7877}, {\"time\": \"2026-05-26\", \"open\": 222.49, \"high\": 225.9, \"low\": 218.33, \"close\": 223.65, \"volume\": 3631100, \"ema50\": 160.76, \"ema200\": 145.81, \"bbu\": 223.65, \"bbl\": 223.65, \"rsi\": 84.3, \"macd\": 23.6239, \"macds\": 21.372, \"macdh\": 2.2519}, {\"time\": \"2026-05-27\", \"open\": 221.16, \"high\": 226.48, \"low\": 219.49, \"close\": 221.81, \"volume\": 4577500, \"ema50\": 163.15, \"ema200\": 146.57, \"bbu\": 221.81, \"bbl\": 221.81, \"rsi\": 81.9, \"macd\": 23.2291, \"macds\": 21.7434, \"macdh\": 1.4857}, {\"time\": \"2026-05-28\", \"open\": 232.63, \"high\": 235.0, \"low\": 222.35, \"close\": 225.24, \"volume\": 5949800, \"ema50\": 165.59, \"ema200\": 147.35, \"bbu\": 225.24, \"bbl\": 225.24, \"rsi\": 82.9, \"macd\": 22.9288, \"macds\": 21.9805, \"macdh\": 0.9483}, {\"time\": \"2026-05-29\", \"open\": 234.0, \"high\": 249.81, \"low\": 228.5, \"close\": 247.35, \"volume\": 9416200, \"ema50\": 168.79, \"ema200\": 148.35, \"bbu\": 247.35, \"bbl\": 247.35, \"rsi\": 87.5, \"macd\": 24.1959, \"macds\": 22.4236, \"macdh\": 1.7724}, {\"time\": \"2026-06-01\", \"open\": 251.77, \"high\": 278.7, \"low\": 249.44, \"close\": 277.49, \"volume\": 11191000, \"ema50\": 173.06, \"ema200\": 149.63, \"bbu\": 277.49, \"bbl\": 277.49, \"rsi\": 91.1, \"macd\": 27.3173, \"macds\": 23.4023, \"macdh\": 3.915}, {\"time\": \"2026-06-02\", \"open\": 264.25, \"high\": 274.98, \"low\": 260.37, \"close\": 269.13, \"volume\": 9011200, \"ema50\": 176.82, \"ema200\": 150.82, \"bbu\": 269.13, \"bbl\": 269.13, \"rsi\": 83.9, \"macd\": 28.7846, \"macds\": 24.4788, \"macdh\": 4.3058}, {\"time\": \"2026-06-03\", \"open\": 260.27, \"high\": 262.2, \"low\": 245.63, \"close\": 250.33, \"volume\": 8862600, \"ema50\": 179.71, \"ema200\": 151.81, \"bbu\": 250.33, \"bbl\": 250.33, \"rsi\": 70.6, \"macd\": 28.1065, \"macds\": 25.2043, \"macdh\": 2.9022}, {\"time\": \"2026-06-04\", \"open\": 250.07, \"high\": 251.4, \"low\": 240.29, \"close\": 243.6, \"volume\": 6976900, \"ema50\": 182.21, \"ema200\": 152.73, \"bbu\": 243.6, \"bbl\": 243.6, \"rsi\": 66.5, \"macd\": 26.718, \"macds\": 25.5071, \"macdh\": 1.2109}, {\"time\": \"2026-06-05\", \"open\": 237.4, \"high\": 241.61, \"low\": 230.57, \"close\": 234.11, \"volume\": 6792800, \"ema50\": 184.25, \"ema200\": 153.54, \"bbu\": 234.11, \"bbl\": 234.11, \"rsi\": 61.1, \"macd\": 24.5686, \"macds\": 25.3194, \"macdh\": -0.7507}, {\"time\": \"2026-06-08\", \"open\": 236.72, \"high\": 240.79, \"low\": 228.74, \"close\": 231.68, \"volume\": 5632700, \"ema50\": 186.11, \"ema200\": 154.31, \"bbu\": 231.68, \"bbl\": 231.68, \"rsi\": 59.8, \"macd\": 22.4108, \"macds\": 24.7377, \"macdh\": -2.3268}, {\"time\": \"2026-06-09\", \"open\": 230.45, \"high\": 236.83, \"low\": 219.08, \"close\": 227.34, \"volume\": 4519300, \"ema50\": 187.73, \"ema200\": 155.04, \"bbu\": 227.34, \"bbl\": 227.34, \"rsi\": 57.4, \"macd\": 20.1187, \"macds\": 23.8139, \"macdh\": -3.6952}, {\"time\": \"2026-06-10\", \"open\": 224.86, \"high\": 234.26, \"low\": 220.0, \"close\": 227.63, \"volume\": 3525200, \"ema50\": 189.29, \"ema200\": 155.76, \"bbu\": 227.63, \"bbl\": 227.63, \"rsi\": 57.5, \"macd\": 18.1167, \"macds\": 22.6744, \"macdh\": -4.5578}, {\"time\": \"2026-06-11\", \"open\": 228.64, \"high\": 234.78, \"low\": 224.53, \"close\": 234.24, \"volume\": 5042000, \"ema50\": 191.05, \"ema200\": 156.54, \"bbu\": 234.24, \"bbl\": 234.24, \"rsi\": 60.3, \"macd\": 16.869, \"macds\": 21.5133, \"macdh\": -4.6444}, {\"time\": \"2026-06-12\", \"open\": 235.43, \"high\": 236.81, \"low\": 227.24, \"close\": 229.9, \"volume\": 5754100, \"ema50\": 192.58, \"ema200\": 157.27, \"bbu\": 229.9, \"bbl\": 229.9, \"rsi\": 57.6, \"macd\": 15.353, \"macds\": 20.2813, \"macdh\": -4.9283}, {\"time\": \"2026-06-15\", \"open\": 236.0, \"high\": 238.67, \"low\": 228.25, \"close\": 233.09, \"volume\": 5812800, \"ema50\": 194.16, \"ema200\": 158.03, \"bbu\": 233.09, \"bbl\": 233.09, \"rsi\": 59.1, \"macd\": 14.2447, \"macds\": 19.074, \"macdh\": -4.8292}, {\"time\": \"2026-06-16\", \"open\": 233.23, \"high\": 236.52, \"low\": 225.19, \"close\": 231.11, \"volume\": 4190700, \"ema50\": 195.61, \"ema200\": 158.75, \"bbu\": 231.11, \"bbl\": 231.11, \"rsi\": 57.8, \"macd\": 13.0562, \"macds\": 17.8704, \"macdh\": -4.8142}, {\"time\": \"2026-06-17\", \"open\": 231.0, \"high\": 236.0, \"low\": 225.83, \"close\": 226.63, \"volume\": 3539100, \"ema50\": 196.83, \"ema200\": 159.43, \"bbu\": 226.63, \"bbl\": 226.63, \"rsi\": 54.8, \"macd\": 11.6188, \"macds\": 16.6201, \"macdh\": -5.0013}, {\"time\": \"2026-06-18\", \"open\": 224.04, \"high\": 225.59, \"low\": 215.3, \"close\": 223.0, \"volume\": 8482300, \"ema50\": 197.86, \"ema200\": 160.06, \"bbu\": 223.0, \"bbl\": 223.0, \"rsi\": 52.4, \"macd\": 10.0707, \"macds\": 15.3102, \"macdh\": -5.2395}, {\"time\": \"2026-06-22\", \"open\": 221.76, \"high\": 228.38, \"low\": 216.46, \"close\": 221.37, \"volume\": 4290900, \"ema50\": 198.78, \"ema200\": 160.67, \"bbu\": 221.37, \"bbl\": 221.37, \"rsi\": 51.4, \"macd\": 8.613, \"macds\": 13.9708, \"macdh\": -5.3578}, {\"time\": \"2026-06-23\", \"open\": 221.06, \"high\": 225.68, \"low\": 219.44, \"close\": 220.57, \"volume\": 3280500, \"ema50\": 199.63, \"ema200\": 161.27, \"bbu\": 220.57, \"bbl\": 220.57, \"rsi\": 50.8, \"macd\": 7.3089, \"macds\": 12.6384, \"macdh\": -5.3295}, {\"time\": \"2026-06-24\", \"open\": 218.2, \"high\": 225.69, \"low\": 218.0, \"close\": 222.65, \"volume\": 2204000, \"ema50\": 200.54, \"ema200\": 161.88, \"bbu\": 222.65, \"bbl\": 222.65, \"rsi\": 52.2, \"macd\": 6.3699, \"macds\": 11.3847, \"macdh\": -5.0148}, {\"time\": \"2026-06-25\", \"open\": 218.04, \"high\": 223.68, \"low\": 212.73, \"close\": 220.94, \"volume\": 2837900, \"ema50\": 201.34, \"ema200\": 162.47, \"bbu\": 220.94, \"bbl\": 220.94, \"rsi\": 50.9, \"macd\": 5.4251, \"macds\": 10.1928, \"macdh\": -4.7676}, {\"time\": \"2026-06-26\", \"open\": 224.94, \"high\": 242.04, \"low\": 223.68, \"close\": 239.77, \"volume\": 9628000, \"ema50\": 202.84, \"ema200\": 163.24, \"bbu\": 239.77, \"bbl\": 239.77, \"rsi\": 62.2, \"macd\": 6.1253, \"macds\": 9.3793, \"macdh\": -3.254}, {\"time\": \"2026-06-29\", \"open\": 245.0, \"high\": 252.25, \"low\": 240.13, \"close\": 248.57, \"volume\": 5300300, \"ema50\": 204.64, \"ema200\": 164.09, \"bbu\": 248.57, \"bbl\": 248.57, \"rsi\": 66.1, \"macd\": 7.306, \"macds\": 8.9646, \"macdh\": -1.6587}, {\"time\": \"2026-06-30\", \"open\": 246.5, \"high\": 261.31, \"low\": 245.0, \"close\": 260.36, \"volume\": 5520100, \"ema50\": 206.82, \"ema200\": 165.04, \"bbu\": 260.36, \"bbl\": 260.36, \"rsi\": 70.5, \"macd\": 9.0883, \"macds\": 8.9893, \"macdh\": 0.0989}, {\"time\": \"2026-07-01\", \"open\": 268.39, \"high\": 271.26, \"low\": 261.5, \"close\": 264.48, \"volume\": 3590700, \"ema50\": 209.08, \"ema200\": 166.03, \"bbu\": 264.48, \"bbl\": 264.48, \"rsi\": 71.8, \"macd\": 10.7098, \"macds\": 9.3334, \"macdh\": 1.3763}, {\"time\": \"2026-07-02\", \"open\": 261.74, \"high\": 266.13, \"low\": 257.29, \"close\": 260.36, \"volume\": 3036700, \"ema50\": 211.09, \"ema200\": 166.97, \"bbu\": 260.36, \"bbl\": 260.36, \"rsi\": 68.4, \"macd\": 11.5294, \"macds\": 9.7726, \"macdh\": 1.7568}, {\"time\": \"2026-07-06\", \"open\": 249.79, \"high\": 262.84, \"low\": 248.01, \"close\": 255.37, \"volume\": 4756600, \"ema50\": 212.83, \"ema200\": 167.85, \"bbu\": 255.37, \"bbl\": 255.37, \"rsi\": 64.4, \"macd\": 11.6422, \"macds\": 10.1465, \"macdh\": 1.4957}, {\"time\": \"2026-07-07\", \"open\": 257.13, \"high\": 269.95, \"low\": 254.87, \"close\": 256.81, \"volume\": 5367400, \"ema50\": 214.55, \"ema200\": 168.74, \"bbu\": 256.81, \"bbl\": 256.81, \"rsi\": 65.0, \"macd\": 11.7127, \"macds\": 10.4598, \"macdh\": 1.253}, {\"time\": \"2026-07-08\", \"open\": 252.5, \"high\": 261.89, \"low\": 249.74, \"close\": 261.09, \"volume\": 3467000, \"ema50\": 216.38, \"ema200\": 169.65, \"bbu\": 261.09, \"bbl\": 261.09, \"rsi\": 66.9, \"macd\": 11.9759, \"macds\": 10.763, \"macdh\": 1.2129}, {\"time\": \"2026-07-09\", \"open\": 258.11, \"high\": 271.27, \"low\": 256.0, \"close\": 269.0, \"volume\": 6238000, \"ema50\": 218.44, \"ema200\": 170.64, \"bbu\": 269.0, \"bbl\": 269.0, \"rsi\": 70.2, \"macd\": 12.6767, \"macds\": 11.1457, \"macdh\": 1.5309}, {\"time\": \"2026-07-10\", \"open\": 270.41, \"high\": 271.54, \"low\": 255.39, \"close\": 257.54, \"volume\": 5136100, \"ema50\": 219.98, \"ema200\": 171.51, \"bbu\": 257.54, \"bbl\": 257.54, \"rsi\": 60.9, \"macd\": 12.167, \"macds\": 11.35, \"macdh\": 0.817}, {\"time\": \"2026-07-13\", \"open\": 256.71, \"high\": 264.27, \"low\": 250.14, \"close\": 260.24, \"volume\": 4213500, \"ema50\": 221.56, \"ema200\": 172.39, \"bbu\": 260.24, \"bbl\": 260.24, \"rsi\": 62.2, \"macd\": 11.8445, \"macds\": 11.4489, \"macdh\": 0.3956}, {\"time\": \"2026-07-14\", \"open\": 255.59, \"high\": 271.12, \"low\": 252.02, \"close\": 270.73, \"volume\": 4101000, \"ema50\": 223.48, \"ema200\": 173.37, \"bbu\": 270.73, \"bbl\": 270.73, \"rsi\": 66.7, \"macd\": 12.2936, \"macds\": 11.6178, \"macdh\": 0.6757}, {\"time\": \"2026-07-15\", \"open\": 274.0, \"high\": 276.7, \"low\": 261.23, \"close\": 264.46, \"volume\": 3229100, \"ema50\": 225.09, \"ema200\": 174.28, \"bbu\": 264.46, \"bbl\": 264.46, \"rsi\": 61.9, \"macd\": 12.0052, \"macds\": 11.6953, \"macdh\": 0.3099}, {\"time\": \"2026-07-16\", \"open\": 264.82, \"high\": 266.91, \"low\": 254.54, \"close\": 262.32, \"volume\": 3167300, \"ema50\": 226.55, \"ema200\": 175.15, \"bbu\": 262.32, \"bbl\": 262.32, \"rsi\": 60.3, \"macd\": 11.4717, \"macds\": 11.6506, \"macdh\": -0.1789}, {\"time\": \"2026-07-17\", \"open\": 255.9, \"high\": 264.48, \"low\": 248.61, \"close\": 258.69, \"volume\": 3509000, \"ema50\": 227.81, \"ema200\": 175.98, \"bbu\": 258.69, \"bbl\": 258.69, \"rsi\": 57.7, \"macd\": 10.6334, \"macds\": 11.4472, \"macdh\": -0.8137}, {\"time\": \"2026-07-20\", \"open\": 258.59, \"high\": 268.83, \"low\": 257.08, \"close\": 263.2, \"volume\": 3285500, \"ema50\": 229.2, \"ema200\": 176.85, \"bbu\": 263.2, \"bbl\": 263.2, \"rsi\": 60.0, \"macd\": 10.2153, \"macds\": 11.2008, \"macdh\": -0.9855}, {\"time\": \"2026-07-21\", \"open\": 258.5, \"high\": 263.32, \"low\": 251.83, \"close\": 254.79, \"volume\": 4505700, \"ema50\": 230.2, \"ema200\": 177.63, \"bbu\": 254.79, \"bbl\": 254.79, \"rsi\": 53.9, \"macd\": 9.1003, \"macds\": 10.7807, \"macdh\": -1.6804}, {\"time\": \"2026-07-22\", \"open\": 251.77, \"high\": 252.26, \"low\": 243.62, \"close\": 245.77, \"volume\": 3873600, \"ema50\": 230.81, \"ema200\": 178.3, \"bbu\": 245.77, \"bbl\": 245.77, \"rsi\": 48.3, \"macd\": 7.4036, \"macds\": 10.1053, \"macdh\": -2.7017}, {\"time\": \"2026-07-23\", \"open\": 246.57, \"high\": 248.97, \"low\": 241.96, \"close\": 244.39, \"volume\": 2447300, \"ema50\": 231.35, \"ema200\": 178.96, \"bbu\": 244.39, \"bbl\": 244.39, \"rsi\": 47.5, \"macd\": 5.8797, \"macds\": 9.2602, \"macdh\": -3.3804}, {\"time\": \"2026-07-24\", \"open\": 248.44, \"high\": 248.44, \"low\": 241.18, \"close\": 246.86, \"volume\": 2623000, \"ema50\": 231.95, \"ema200\": 179.64, \"bbu\": 246.86, \"bbl\": 246.86, \"rsi\": 49.1, \"macd\": 4.8159, \"macds\": 8.3713, \"macdh\": -3.5554}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 257.145, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($257.15)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 257.24, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($257.24)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 239.6072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($239.61)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 185.2024, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($185.20)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 164.7715, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($164.77)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 252.9377, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($252.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 251.7173, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($251.72)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 231.9536, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($231.95)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 179.6375, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($179.64)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 253.4654, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $253.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.128, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.8284, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (9.8) is below %D (17.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.1284, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.8159, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (4.8159) is below Signal line (8.3713)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.5554, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.5554)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -84.009, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -84.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2382.6142, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2382.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.4502, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -10.68, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-10.68)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.2453, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.2453)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 273.9488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($273.95)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 240.5312, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($240.53)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1299, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.130 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 276.2078, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($276.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 227.2268, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($227.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 276.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($276.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 223.68, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($223.68)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 12.4212, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $12.42\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.0317, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.03% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.3544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -41524800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1593, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.159\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3503238.7585, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3503239)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 256.4753, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($256.48)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1614457537.2049, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -159.7802, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-159.780222)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 52983886.6471, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -289617.0805, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-289617)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.5988, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.4604, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -1.3698, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.2) is below DMI- (22.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.0998, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.100)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.8585, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.8585) is below its signal line (0.9305)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6798, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.68)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.5857, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.59%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 11.76, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (11.76)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.9666, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.97) is below signal line (21.66)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1152, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.95) is below -VI (1.06)\"}], \"news_articles\": [{\"title\": \"CoreWeave vs. Datadog: What Do the Revenue Trends of These High-Growth Tech Companies Tell Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-vs-datadog-revenue-trends-213601967.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T21:36:01Z\"}, {\"title\": \"This Dog Sniffs Out A Buy Point While Monitoring AI Behavior With AWS, Azure, Google\", \"link\": \"https:\/\/www.investors.com\/research\/ibd-stock-analysis\/datadog-stock-ddog-amazon-aws-microsoft-azure-google-cloud-partnerships\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-24T20:00:07Z\"}, {\"title\": \"Investors Heavily Search Datadog, Inc. (DDOG): Here is What You Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-heavily-search-datadog-inc-130003763.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:00:03Z\"}, {\"title\": \"DDOG's Enterprise Customer Expansion Accelerates: More Growth Ahead?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ddogs-enterprise-customer-expansion-accelerates-154000698.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T15:40:00Z\"}, {\"title\": \"What's Behind Accenture's Nine-Billion-Dollar Bet on Its Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/whats-behind-accentures-nine-billion-121312349.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-23T12:13:12Z\"}, {\"title\": \"Do Split Analyst Views On Datadog (DDOG) Reveal A Tension In Its Growth Narrative?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/split-analyst-views-datadog-ddog-121153270.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T12:11:53Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDDOG displays a neutral\/consolidating structure with 13 bullish and 24 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[CoreWeave vs. Datadog: What Do the Revenue Trends of These High-Growth Tech Companies Tell Investors?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-vs-datadog-revenue-trends-213601967.html)** (via Motley Fool)\\n* **[This Dog Sniffs Out A Buy Point While Monitoring AI Behavior With AWS, Azure, Google](https:\/\/www.investors.com\/research\/ibd-stock-analysis\/datadog-stock-ddog-amazon-aws-microsoft-azure-google-cloud-partnerships\/?src=A00220&yptr=yahoo)** (via Investor's Business Daily)\\n* **[Investors Heavily Search Datadog, Inc. (DDOG): Here is What You Need to Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-heavily-search-datadog-inc-130003763.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for DDOG.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:04\", \"price\": 258.56500244140625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:22\", \"price\": 258.67999267578125, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:45\", \"price\": 258.79998779296875, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:11\", \"price\": 258.68499755859375, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:38\", \"price\": 258.8599853515625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 258.8550109863281, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:30\", \"price\": 258.6449890136719, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:51\", \"price\": 258.6549987792969, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:16\", \"price\": 258.6700134277344, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:36\", \"price\": 257.760009765625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:30\", \"price\": 258.93499755859375, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 14:52:43\", \"price\": 258.69000244140625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 19:25:40\", \"price\": 258.69000244140625, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:30:19\", \"price\": 263.6650085449219, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:26:27\", \"price\": 263.20001220703125, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:31:49\", \"price\": 248.1199951171875, \"conviction_score\": -15.686274509803924, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:39:22\", \"price\": 246.02000427246094, \"conviction_score\": -15.686274509803924, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 15:00:47\", \"price\": 245.64999389648438, \"conviction_score\": -20.58823529411765, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 02:11:15\", \"price\": 244.38999938964844, \"conviction_score\": -20.58823529411765, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 14:49:02\", \"price\": 246.86000061035156, \"conviction_score\": -20.187793427230055, \"verdict\": \"MILD SELL\"}]}, \"CSIQ\": {\"success\": true, \"ticker\": \"CSIQ\", \"category\": \"Watchlist Stocks\", \"price\": 13.35, \"conviction_score\": -66.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 14.68, \"low\": 13.25, \"volume\": 2793400, \"entry_price\": 13.35, \"stop_loss\": 15.15, \"target_price\": 9.76, \"duration\": \"2-4 Days\", \"market_cap\": 37291891.07, \"sector\": \"Technology\", \"industry\": \"Solar\", \"earnings_date\": \"2026-08-20\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.65, \"calls_vol\": 699, \"puts_vol\": 1151}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 14.95, \"high\": 15.0, \"low\": 14.08, \"close\": 14.72, \"volume\": 2718100, \"ema50\": 15.39, \"ema200\": 0.0, \"bbu\": 14.72, \"bbl\": 14.72, \"rsi\": 53.7, \"macd\": -0.2234, \"macds\": -0.612, \"macdh\": 0.3886}, {\"time\": \"2026-04-30\", \"open\": 14.9, \"high\": 15.74, \"low\": 14.51, \"close\": 15.29, \"volume\": 3495500, \"ema50\": 15.39, \"ema200\": 0.0, \"bbu\": 15.29, \"bbl\": 15.29, \"rsi\": 57.0, \"macd\": -0.0966, \"macds\": -0.5089, \"macdh\": 0.4123}, {\"time\": \"2026-05-01\", \"open\": 15.37, \"high\": 16.75, \"low\": 15.0, \"close\": 16.73, \"volume\": 3460500, \"ema50\": 15.44, \"ema200\": 0.0, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 63.9, \"macd\": 0.1187, \"macds\": -0.3834, \"macdh\": 0.5021}, {\"time\": \"2026-05-04\", \"open\": 16.66, \"high\": 16.66, \"low\": 15.4, \"close\": 15.87, \"volume\": 2516600, \"ema50\": 15.46, \"ema200\": 0.0, \"bbu\": 15.87, \"bbl\": 15.87, \"rsi\": 57.9, \"macd\": 0.2174, \"macds\": -0.2633, \"macdh\": 0.4807}, {\"time\": \"2026-05-05\", \"open\": 16.03, \"high\": 16.93, \"low\": 15.9, \"close\": 16.8, \"volume\": 1846900, \"ema50\": 15.51, \"ema200\": 0.0, \"bbu\": 16.8, \"bbl\": 16.8, \"rsi\": 62.1, \"macd\": 0.3665, \"macds\": -0.1373, \"macdh\": 0.5038}, {\"time\": \"2026-05-06\", \"open\": 17.07, \"high\": 17.08, \"low\": 16.35, \"close\": 16.88, \"volume\": 1652800, \"ema50\": 15.56, \"ema200\": 0.0, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 62.4, \"macd\": 0.4855, \"macds\": -0.0128, \"macdh\": 0.4982}, {\"time\": \"2026-05-07\", \"open\": 17.5, \"high\": 18.2, \"low\": 16.81, \"close\": 17.68, \"volume\": 3722700, \"ema50\": 15.64, \"ema200\": 0.0, \"bbu\": 17.68, \"bbl\": 17.68, \"rsi\": 65.8, \"macd\": 0.637, \"macds\": 0.1172, \"macdh\": 0.5198}, {\"time\": \"2026-05-08\", \"open\": 18.29, \"high\": 20.47, \"low\": 18.15, \"close\": 20.06, \"volume\": 5713700, \"ema50\": 15.82, \"ema200\": 0.0, \"bbu\": 20.06, \"bbl\": 20.06, \"rsi\": 73.4, \"macd\": 0.9383, \"macds\": 0.2814, \"macdh\": 0.6569}, {\"time\": \"2026-05-11\", \"open\": 19.24, \"high\": 20.85, \"low\": 19.13, \"close\": 19.85, \"volume\": 3901200, \"ema50\": 15.98, \"ema200\": 17.54, \"bbu\": 19.85, \"bbl\": 19.85, \"rsi\": 71.9, \"macd\": 1.1469, \"macds\": 0.4545, \"macdh\": 0.6924}, {\"time\": \"2026-05-12\", \"open\": 19.57, \"high\": 19.74, \"low\": 18.52, \"close\": 19.41, \"volume\": 3247400, \"ema50\": 16.11, \"ema200\": 17.56, \"bbu\": 19.41, \"bbl\": 19.41, \"rsi\": 68.7, \"macd\": 1.2622, \"macds\": 0.6161, \"macdh\": 0.6461}, {\"time\": \"2026-05-13\", \"open\": 19.7, \"high\": 20.7, \"low\": 19.4, \"close\": 20.05, \"volume\": 2843100, \"ema50\": 16.27, \"ema200\": 17.58, \"bbu\": 20.05, \"bbl\": 20.05, \"rsi\": 70.7, \"macd\": 1.3892, \"macds\": 0.7707, \"macdh\": 0.6185}, {\"time\": \"2026-05-14\", \"open\": 17.29, \"high\": 18.38, \"low\": 15.88, \"close\": 17.82, \"volume\": 9153700, \"ema50\": 16.33, \"ema200\": 17.59, \"bbu\": 17.82, \"bbl\": 17.82, \"rsi\": 56.8, \"macd\": 1.295, \"macds\": 0.8755, \"macdh\": 0.4194}, {\"time\": \"2026-05-15\", \"open\": 17.25, \"high\": 18.15, \"low\": 16.91, \"close\": 17.88, \"volume\": 4461500, \"ema50\": 16.39, \"ema200\": 17.59, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 57.0, \"macd\": 1.2112, \"macds\": 0.9427, \"macdh\": 0.2685}, {\"time\": \"2026-05-18\", \"open\": 17.94, \"high\": 18.11, \"low\": 16.66, \"close\": 17.18, \"volume\": 2852900, \"ema50\": 16.42, \"ema200\": 17.59, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 53.2, \"macd\": 1.0759, \"macds\": 0.9693, \"macdh\": 0.1066}, {\"time\": \"2026-05-19\", \"open\": 16.49, \"high\": 16.6, \"low\": 15.14, \"close\": 15.86, \"volume\": 3586700, \"ema50\": 16.4, \"ema200\": 17.57, \"bbu\": 15.86, \"bbl\": 15.86, \"rsi\": 46.9, \"macd\": 0.8523, \"macds\": 0.9459, \"macdh\": -0.0936}, {\"time\": \"2026-05-20\", \"open\": 16.06, \"high\": 17.07, \"low\": 15.61, \"close\": 16.66, \"volume\": 2242500, \"ema50\": 16.41, \"ema200\": 17.56, \"bbu\": 16.66, \"bbl\": 16.66, \"rsi\": 50.7, \"macd\": 0.7313, \"macds\": 0.903, \"macdh\": -0.1717}, {\"time\": \"2026-05-21\", \"open\": 16.38, \"high\": 18.42, \"low\": 16.25, \"close\": 18.1, \"volume\": 3477000, \"ema50\": 16.47, \"ema200\": 17.57, \"bbu\": 18.1, \"bbl\": 18.1, \"rsi\": 56.8, \"macd\": 0.7429, \"macds\": 0.871, \"macdh\": -0.128}, {\"time\": \"2026-05-22\", \"open\": 17.77, \"high\": 19.14, \"low\": 17.65, \"close\": 18.88, \"volume\": 3244200, \"ema50\": 16.57, \"ema200\": 17.58, \"bbu\": 18.88, \"bbl\": 18.88, \"rsi\": 59.7, \"macd\": 0.8059, \"macds\": 0.8579, \"macdh\": -0.0521}, {\"time\": \"2026-05-26\", \"open\": 19.3, \"high\": 20.02, \"low\": 18.76, \"close\": 18.93, \"volume\": 3717400, \"ema50\": 16.66, \"ema200\": 17.59, \"bbu\": 18.93, \"bbl\": 18.93, \"rsi\": 59.8, \"macd\": 0.85, \"macds\": 0.8564, \"macdh\": -0.0064}, {\"time\": \"2026-05-27\", \"open\": 19.23, \"high\": 19.4, \"low\": 18.33, \"close\": 19.05, \"volume\": 2461000, \"ema50\": 16.75, \"ema200\": 17.61, \"bbu\": 19.05, \"bbl\": 19.05, \"rsi\": 60.3, \"macd\": 0.8844, \"macds\": 0.862, \"macdh\": 0.0224}, {\"time\": \"2026-05-28\", \"open\": 18.53, \"high\": 20.99, \"low\": 18.5, \"close\": 20.26, \"volume\": 4061700, \"ema50\": 16.89, \"ema200\": 17.63, \"bbu\": 20.26, \"bbl\": 20.26, \"rsi\": 64.8, \"macd\": 0.9978, \"macds\": 0.8891, \"macdh\": 0.1087}, {\"time\": \"2026-05-29\", \"open\": 20.26, \"high\": 21.46, \"low\": 18.47, \"close\": 18.99, \"volume\": 3022700, \"ema50\": 16.97, \"ema200\": 17.65, \"bbu\": 18.99, \"bbl\": 18.99, \"rsi\": 57.5, \"macd\": 0.974, \"macds\": 0.9061, \"macdh\": 0.0679}, {\"time\": \"2026-06-01\", \"open\": 18.51, \"high\": 18.68, \"low\": 17.81, \"close\": 18.3, \"volume\": 2731500, \"ema50\": 17.03, \"ema200\": 17.65, \"bbu\": 18.3, \"bbl\": 18.3, \"rsi\": 53.9, \"macd\": 0.8892, \"macds\": 0.9027, \"macdh\": -0.0135}, {\"time\": \"2026-06-02\", \"open\": 18.31, \"high\": 21.12, \"low\": 18.12, \"close\": 20.57, \"volume\": 4574900, \"ema50\": 17.16, \"ema200\": 17.68, \"bbu\": 20.57, \"bbl\": 20.57, \"rsi\": 62.2, \"macd\": 0.9937, \"macds\": 0.9209, \"macdh\": 0.0728}, {\"time\": \"2026-06-03\", \"open\": 20.3, \"high\": 20.7, \"low\": 19.5, \"close\": 19.53, \"volume\": 2811900, \"ema50\": 17.26, \"ema200\": 17.7, \"bbu\": 19.53, \"bbl\": 19.53, \"rsi\": 57.1, \"macd\": 0.9813, \"macds\": 0.933, \"macdh\": 0.0483}, {\"time\": \"2026-06-04\", \"open\": 19.0, \"high\": 19.83, \"low\": 18.36, \"close\": 19.47, \"volume\": 2334800, \"ema50\": 17.34, \"ema200\": 17.72, \"bbu\": 19.47, \"bbl\": 19.47, \"rsi\": 56.8, \"macd\": 0.9556, \"macds\": 0.9375, \"macdh\": 0.0181}, {\"time\": \"2026-06-05\", \"open\": 18.73, \"high\": 18.9, \"low\": 16.56, \"close\": 17.16, \"volume\": 3627100, \"ema50\": 17.34, \"ema200\": 17.71, \"bbu\": 17.16, \"bbl\": 17.16, \"rsi\": 47.0, \"macd\": 0.7403, \"macds\": 0.8981, \"macdh\": -0.1578}, {\"time\": \"2026-06-08\", \"open\": 17.7, \"high\": 17.99, \"low\": 17.03, \"close\": 17.04, \"volume\": 1871100, \"ema50\": 17.33, \"ema200\": 17.71, \"bbu\": 17.04, \"bbl\": 17.04, \"rsi\": 46.5, \"macd\": 0.5537, \"macds\": 0.8292, \"macdh\": -0.2756}, {\"time\": \"2026-06-09\", \"open\": 17.38, \"high\": 17.68, \"low\": 15.24, \"close\": 16.12, \"volume\": 2859800, \"ema50\": 17.28, \"ema200\": 17.69, \"bbu\": 16.12, \"bbl\": 16.12, \"rsi\": 43.1, \"macd\": 0.3277, \"macds\": 0.7289, \"macdh\": -0.4012}, {\"time\": \"2026-06-10\", \"open\": 16.0, \"high\": 16.1, \"low\": 15.2, \"close\": 15.24, \"volume\": 2740700, \"ema50\": 17.2, \"ema200\": 17.67, \"bbu\": 15.24, \"bbl\": 15.24, \"rsi\": 40.1, \"macd\": 0.0767, \"macds\": 0.5985, \"macdh\": -0.5217}, {\"time\": \"2026-06-11\", \"open\": 15.5, \"high\": 15.76, \"low\": 14.86, \"close\": 15.76, \"volume\": 2347000, \"ema50\": 17.14, \"ema200\": 17.65, \"bbu\": 15.76, \"bbl\": 15.76, \"rsi\": 42.7, \"macd\": -0.0793, \"macds\": 0.4629, \"macdh\": -0.5422}, {\"time\": \"2026-06-12\", \"open\": 16.22, \"high\": 17.12, \"low\": 15.88, \"close\": 16.73, \"volume\": 3197600, \"ema50\": 17.13, \"ema200\": 17.64, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 47.2, \"macd\": -0.1233, \"macds\": 0.3457, \"macdh\": -0.4689}, {\"time\": \"2026-06-15\", \"open\": 17.14, \"high\": 17.62, \"low\": 16.37, \"close\": 16.88, \"volume\": 2088500, \"ema50\": 17.12, \"ema200\": 17.63, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 47.9, \"macd\": -0.1443, \"macds\": 0.2477, \"macdh\": -0.392}, {\"time\": \"2026-06-16\", \"open\": 16.62, \"high\": 17.29, \"low\": 16.28, \"close\": 16.69, \"volume\": 1488200, \"ema50\": 17.1, \"ema200\": 17.62, \"bbu\": 16.69, \"bbl\": 16.69, \"rsi\": 47.1, \"macd\": -0.1743, \"macds\": 0.1633, \"macdh\": -0.3376}, {\"time\": \"2026-06-17\", \"open\": 16.94, \"high\": 17.27, \"low\": 15.94, \"close\": 16.0, \"volume\": 2074800, \"ema50\": 17.06, \"ema200\": 17.6, \"bbu\": 16.0, \"bbl\": 16.0, \"rsi\": 44.0, \"macd\": -0.2509, \"macds\": 0.0804, \"macdh\": -0.3314}, {\"time\": \"2026-06-18\", \"open\": 16.28, \"high\": 16.47, \"low\": 15.62, \"close\": 16.27, \"volume\": 2798900, \"ema50\": 17.03, \"ema200\": 17.59, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 45.5, \"macd\": -0.2865, \"macds\": 0.0071, \"macdh\": -0.2936}, {\"time\": \"2026-06-22\", \"open\": 16.41, \"high\": 16.5, \"low\": 15.7, \"close\": 16.02, \"volume\": 1635600, \"ema50\": 16.99, \"ema200\": 17.58, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 44.4, \"macd\": -0.3311, \"macds\": -0.0606, \"macdh\": -0.2705}, {\"time\": \"2026-06-23\", \"open\": 15.47, \"high\": 15.7, \"low\": 14.65, \"close\": 14.73, \"volume\": 2370000, \"ema50\": 16.9, \"ema200\": 17.55, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 38.9, \"macd\": -0.4651, \"macds\": -0.1415, \"macdh\": -0.3236}, {\"time\": \"2026-06-24\", \"open\": 15.15, \"high\": 15.59, \"low\": 14.76, \"close\": 14.98, \"volume\": 1987000, \"ema50\": 16.82, \"ema200\": 17.52, \"bbu\": 14.98, \"bbl\": 14.98, \"rsi\": 40.4, \"macd\": -0.5449, \"macds\": -0.2222, \"macdh\": -0.3227}, {\"time\": \"2026-06-25\", \"open\": 15.5, \"high\": 15.95, \"low\": 15.2, \"close\": 15.82, \"volume\": 1778300, \"ema50\": 16.78, \"ema200\": 17.5, \"bbu\": 15.82, \"bbl\": 15.82, \"rsi\": 45.4, \"macd\": -0.5342, \"macds\": -0.2846, \"macdh\": -0.2496}, {\"time\": \"2026-06-26\", \"open\": 15.41, \"high\": 15.77, \"low\": 15.13, \"close\": 15.39, \"volume\": 8360700, \"ema50\": 16.73, \"ema200\": 17.48, \"bbu\": 15.39, \"bbl\": 15.39, \"rsi\": 43.4, \"macd\": -0.554, \"macds\": -0.3385, \"macdh\": -0.2156}, {\"time\": \"2026-06-29\", \"open\": 15.58, \"high\": 15.61, \"low\": 13.85, \"close\": 14.76, \"volume\": 2634400, \"ema50\": 16.65, \"ema200\": 17.46, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 40.6, \"macd\": -0.6135, \"macds\": -0.3935, \"macdh\": -0.22}, {\"time\": \"2026-06-30\", \"open\": 15.25, \"high\": 16.09, \"low\": 14.89, \"close\": 16.02, \"volume\": 2348800, \"ema50\": 16.63, \"ema200\": 17.44, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 47.9, \"macd\": -0.5526, \"macds\": -0.4253, \"macdh\": -0.1273}, {\"time\": \"2026-07-01\", \"open\": 15.71, \"high\": 16.28, \"low\": 15.28, \"close\": 15.65, \"volume\": 1973800, \"ema50\": 16.59, \"ema200\": 17.42, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 46.1, \"macd\": -0.5281, \"macds\": -0.4459, \"macdh\": -0.0822}, {\"time\": \"2026-07-02\", \"open\": 15.69, \"high\": 15.89, \"low\": 13.96, \"close\": 14.46, \"volume\": 2597400, \"ema50\": 16.5, \"ema200\": 17.39, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 40.8, \"macd\": -0.5978, \"macds\": -0.4762, \"macdh\": -0.1216}, {\"time\": \"2026-07-06\", \"open\": 14.74, \"high\": 15.69, \"low\": 14.5, \"close\": 15.15, \"volume\": 1840400, \"ema50\": 16.45, \"ema200\": 17.37, \"bbu\": 15.15, \"bbl\": 15.15, \"rsi\": 44.7, \"macd\": -0.5906, \"macds\": -0.4991, \"macdh\": -0.0915}, {\"time\": \"2026-07-07\", \"open\": 14.5, \"high\": 14.77, \"low\": 13.86, \"close\": 14.35, \"volume\": 3878900, \"ema50\": 16.37, \"ema200\": 17.34, \"bbu\": 14.35, \"bbl\": 14.35, \"rsi\": 41.3, \"macd\": -0.642, \"macds\": -0.5277, \"macdh\": -0.1143}, {\"time\": \"2026-07-08\", \"open\": 14.2, \"high\": 14.77, \"low\": 13.98, \"close\": 14.75, \"volume\": 2940200, \"ema50\": 16.31, \"ema200\": 17.32, \"bbu\": 14.75, \"bbl\": 14.75, \"rsi\": 43.6, \"macd\": -0.643, \"macds\": -0.5508, \"macdh\": -0.0923}, {\"time\": \"2026-07-09\", \"open\": 15.26, \"high\": 15.62, \"low\": 14.92, \"close\": 14.99, \"volume\": 2691000, \"ema50\": 16.25, \"ema200\": 17.29, \"bbu\": 14.99, \"bbl\": 14.99, \"rsi\": 45.1, \"macd\": -0.6174, \"macds\": -0.5641, \"macdh\": -0.0533}, {\"time\": \"2026-07-10\", \"open\": 14.95, \"high\": 15.44, \"low\": 14.86, \"close\": 15.02, \"volume\": 1154600, \"ema50\": 16.21, \"ema200\": 17.27, \"bbu\": 15.02, \"bbl\": 15.02, \"rsi\": 45.2, \"macd\": -0.5879, \"macds\": -0.5688, \"macdh\": -0.019}, {\"time\": \"2026-07-13\", \"open\": 14.67, \"high\": 15.17, \"low\": 14.35, \"close\": 14.73, \"volume\": 2267300, \"ema50\": 16.15, \"ema200\": 17.25, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 43.7, \"macd\": -0.5812, \"macds\": -0.5713, \"macdh\": -0.0099}, {\"time\": \"2026-07-14\", \"open\": 15.38, \"high\": 16.14, \"low\": 15.07, \"close\": 15.19, \"volume\": 2822800, \"ema50\": 16.11, \"ema200\": 17.23, \"bbu\": 15.19, \"bbl\": 15.19, \"rsi\": 46.8, \"macd\": -0.5326, \"macds\": -0.5636, \"macdh\": 0.0309}, {\"time\": \"2026-07-15\", \"open\": 15.56, \"high\": 16.71, \"low\": 15.43, \"close\": 15.84, \"volume\": 2347400, \"ema50\": 16.1, \"ema200\": 17.21, \"bbu\": 15.84, \"bbl\": 15.84, \"rsi\": 50.9, \"macd\": -0.4367, \"macds\": -0.5382, \"macdh\": 0.1015}, {\"time\": \"2026-07-16\", \"open\": 15.64, \"high\": 15.66, \"low\": 14.46, \"close\": 14.74, \"volume\": 2093500, \"ema50\": 16.05, \"ema200\": 17.19, \"bbu\": 14.74, \"bbl\": 14.74, \"rsi\": 44.6, \"macd\": -0.4442, \"macds\": -0.5194, \"macdh\": 0.0752}, {\"time\": \"2026-07-17\", \"open\": 14.35, \"high\": 15.45, \"low\": 14.2, \"close\": 14.95, \"volume\": 2582000, \"ema50\": 16.0, \"ema200\": 17.16, \"bbu\": 14.95, \"bbl\": 14.95, \"rsi\": 46.0, \"macd\": -0.4284, \"macds\": -0.5012, \"macdh\": 0.0728}, {\"time\": \"2026-07-20\", \"open\": 15.15, \"high\": 15.25, \"low\": 14.31, \"close\": 15.2, \"volume\": 1844600, \"ema50\": 15.97, \"ema200\": 17.14, \"bbu\": 15.2, \"bbl\": 15.2, \"rsi\": 47.6, \"macd\": -0.3911, \"macds\": -0.4792, \"macdh\": 0.0881}, {\"time\": \"2026-07-21\", \"open\": 15.54, \"high\": 15.91, \"low\": 15.02, \"close\": 15.37, \"volume\": 2711200, \"ema50\": 15.95, \"ema200\": 17.13, \"bbu\": 15.37, \"bbl\": 15.37, \"rsi\": 48.8, \"macd\": -0.3439, \"macds\": -0.4521, \"macdh\": 0.1082}, {\"time\": \"2026-07-22\", \"open\": 15.89, \"high\": 16.21, \"low\": 15.39, \"close\": 15.4, \"volume\": 1892500, \"ema50\": 15.93, \"ema200\": 17.11, \"bbu\": 15.4, \"bbl\": 15.4, \"rsi\": 49.0, \"macd\": -0.3006, \"macds\": -0.4218, \"macdh\": 0.1212}, {\"time\": \"2026-07-23\", \"open\": 15.49, \"high\": 15.79, \"low\": 14.57, \"close\": 14.69, \"volume\": 1452600, \"ema50\": 15.88, \"ema200\": 17.09, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 44.3, \"macd\": -0.3199, \"macds\": -0.4014, \"macdh\": 0.0815}, {\"time\": \"2026-07-24\", \"open\": 14.68, \"high\": 14.68, \"low\": 13.25, \"close\": 13.35, \"volume\": 2793400, \"ema50\": 15.78, \"ema200\": 17.05, \"bbu\": 13.35, \"bbl\": 13.35, \"rsi\": 37.1, \"macd\": -0.4382, \"macds\": -0.4088, \"macdh\": -0.0295}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 14.946, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($14.95)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 15.0, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($15.00)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 16.4594, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($16.46)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 15.8008, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($15.80)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 18.7173, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($18.72)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 14.7495, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($14.75)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 15.1156, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($15.12)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 15.7791, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($15.78)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 17.0488, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($17.05)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 14.4893, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $14.49\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.1058, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 28.6827, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (28.7) is below %D (41.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 41.8026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 41.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4382, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.4382) is below Signal line (-0.4088)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0295, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0295)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -97.1098, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -97.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2440.5833, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2440.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -9.4915, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-9.49%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.67, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.67)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.5416, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.5416)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 16.1709, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($16.17)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 13.8291, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($13.83)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.156 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 17.4532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($17.45)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 12.778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($12.78)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 16.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($16.71)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 13.25, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($13.25)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1974, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.20\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.969, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.97% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.5855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.59\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 52406200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1639, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.164\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -634944.6858, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-634945)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 15.004, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($15.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 129991358.1683, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -7.4989, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-7.498936)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -51068881.1521, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2442259.7093, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2442260)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.7287, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 52.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.0257, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.5709, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.9) is below DMI- (31.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.8091, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.809)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1582, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1582) is below its signal line (-0.1210)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.36)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.2616, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.01, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.01)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.5423, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.54) is below signal line (-9.25)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.168, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"3 energy storage-focused stocks upgraded at Citi\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/3-energy-storage-focused-stocks-131256426.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-07-22T13:12:56Z\"}, {\"title\": \"Trump takes aim at Canada over wildfire smoke\", \"link\": \"https:\/\/www.yahoo.com\/news\/politics\/articles\/trump-takes-aim-canada-over-201027800.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-07-17T20:10:27Z\"}, {\"title\": \"How Is First Solar Expanding Its Manufacturing Asset Base?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/first-solar-expanding-manufacturing-asset-140700563.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-09T14:07:00Z\"}, {\"title\": \"What The Market Refuses To Pay For FSLR\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/market-refuses-pay-fslr-210541708.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-08T21:05:41Z\"}, {\"title\": \"Is Canadian Solar (CSIQ) Undervalued Following New Storage Deals And Russell Index Inclusion?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/canadian-solar-csiq-undervalued-following-151654493.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-07T15:16:54Z\"}, {\"title\": \"First Solar Climbs 5% on Bullish Wells Fargo Note, SolarEdge Jumps 8%, Canadian Solar Gains 7%, Enphase Rises 5%\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/first-solar-climbs-5-bullish-174255903.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-06T17:42:55Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCSIQ displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$15.15**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[3 energy storage-focused stocks upgraded at Citi](https:\/\/finance.yahoo.com\/energy\/articles\/3-energy-storage-focused-stocks-131256426.html)** (via Investing.com)\\n* **[Trump takes aim at Canada over wildfire smoke](https:\/\/www.yahoo.com\/news\/politics\/articles\/trump-takes-aim-canada-over-201027800.html)** (via Investing.com)\\n* **[How Is First Solar Expanding Its Manufacturing Asset Base?](https:\/\/finance.yahoo.com\/energy\/articles\/first-solar-expanding-manufacturing-asset-140700563.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for CSIQ.\", \"history\": [{\"timestamp\": \"2026-07-17 18:23:43\", \"price\": 15.085000038146973, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:04\", \"price\": 15.050000190734863, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:21\", \"price\": 15.039999961853027, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:45\", \"price\": 15.039999961853027, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:11\", \"price\": 15.050000190734863, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:37\", \"price\": 15.100000381469727, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 15.050000190734863, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:28\", \"price\": 15.029999732971191, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:51\", \"price\": 15.03499984741211, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:15\", \"price\": 15.03499984741211, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:35\", \"price\": 15.034000396728516, \"conviction_score\": -30.256410256410255, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:52:42\", \"price\": 14.949999809265137, \"conviction_score\": -35.384615384615394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 19:25:38\", \"price\": 14.949999809265137, \"conviction_score\": -35.384615384615394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:47:48\", \"price\": 14.449799537658691, \"conviction_score\": -55.89743589743591, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:24\", \"price\": 15.199999809265137, \"conviction_score\": -24.10256410256411, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:31:47\", \"price\": 15.930000305175781, \"conviction_score\": 25.128205128205135, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:39:19\", \"price\": 15.9399995803833, \"conviction_score\": 25.128205128205135, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 14:44:40\", \"price\": 15.119999885559082, \"conviction_score\": -12.820512820512834, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 01:26:52\", \"price\": 14.6899995803833, \"conviction_score\": -29.230769230769244, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 14:49:04\", \"price\": 13.350000381469727, \"conviction_score\": -66.82242990654208, \"verdict\": \"SELL\"}]}, \"DFN.TO\": {\"success\": true, \"ticker\": \"DFN.TO\", \"category\": \"Watchlist Stocks\", \"price\": 9.56, \"conviction_score\": 68.6, \"verdict\": \"BUY\", \"bullish_count\": 33, \"bearish_count\": 7, \"neutral_count\": 8, \"high\": 9.58, \"low\": 9.47, \"volume\": 275400, \"entry_price\": 9.56, \"stop_loss\": 9.37, \"target_price\": 9.95, \"duration\": \"8-12 Days\", \"market_cap\": 2632824.12, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 88.9, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 7.7, \"high\": 7.76, \"low\": 7.62, \"close\": 7.74, \"volume\": 520900, \"ema50\": 7.29, \"ema200\": 0.0, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 73.3, \"macd\": 0.1517, \"macds\": 0.1303, \"macdh\": 0.0214}, {\"time\": \"2026-05-01\", \"open\": 7.77, \"high\": 7.78, \"low\": 7.61, \"close\": 7.64, \"volume\": 599200, \"ema50\": 7.3, \"ema200\": 0.0, \"bbu\": 7.64, \"bbl\": 7.64, \"rsi\": 64.2, \"macd\": 0.1457, \"macds\": 0.1334, \"macdh\": 0.0124}, {\"time\": \"2026-05-04\", \"open\": 7.67, \"high\": 7.72, \"low\": 7.59, \"close\": 7.6, \"volume\": 571800, \"ema50\": 7.32, \"ema200\": 0.0, \"bbu\": 7.6, \"bbl\": 7.6, \"rsi\": 61.0, \"macd\": 0.1363, \"macds\": 0.134, \"macdh\": 0.0023}, {\"time\": \"2026-05-05\", \"open\": 7.62, \"high\": 7.76, \"low\": 7.62, \"close\": 7.7, \"volume\": 331900, \"ema50\": 7.33, \"ema200\": 0.0, \"bbu\": 7.7, \"bbl\": 7.7, \"rsi\": 65.6, \"macd\": 0.1351, \"macds\": 0.1342, \"macdh\": 0.0009}, {\"time\": \"2026-05-06\", \"open\": 7.68, \"high\": 7.76, \"low\": 7.68, \"close\": 7.72, \"volume\": 274000, \"ema50\": 7.35, \"ema200\": 0.0, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 66.5, \"macd\": 0.1342, \"macds\": 0.1342, \"macdh\": 0.0}, {\"time\": \"2026-05-07\", \"open\": 7.72, \"high\": 7.76, \"low\": 7.72, \"close\": 7.73, \"volume\": 326900, \"ema50\": 7.36, \"ema200\": 0.0, \"bbu\": 7.73, \"bbl\": 7.73, \"rsi\": 67.0, \"macd\": 0.1328, \"macds\": 0.1339, \"macdh\": -0.0011}, {\"time\": \"2026-05-08\", \"open\": 7.77, \"high\": 7.77, \"low\": 7.74, \"close\": 7.75, \"volume\": 355200, \"ema50\": 7.38, \"ema200\": 0.0, \"bbu\": 7.75, \"bbl\": 7.75, \"rsi\": 67.9, \"macd\": 0.1317, \"macds\": 0.1335, \"macdh\": -0.0018}, {\"time\": \"2026-05-11\", \"open\": 7.77, \"high\": 7.78, \"low\": 7.72, \"close\": 7.74, \"volume\": 485300, \"ema50\": 7.39, \"ema200\": 6.65, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 66.9, \"macd\": 0.1286, \"macds\": 0.1325, \"macdh\": -0.0039}, {\"time\": \"2026-05-12\", \"open\": 7.75, \"high\": 7.76, \"low\": 7.71, \"close\": 7.72, \"volume\": 379100, \"ema50\": 7.4, \"ema200\": 6.66, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 64.8, \"macd\": 0.1231, \"macds\": 0.1306, \"macdh\": -0.0075}, {\"time\": \"2026-05-13\", \"open\": 7.72, \"high\": 7.76, \"low\": 7.72, \"close\": 7.74, \"volume\": 469400, \"ema50\": 7.42, \"ema200\": 6.67, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 65.9, \"macd\": 0.1189, \"macds\": 0.1283, \"macdh\": -0.0093}, {\"time\": \"2026-05-14\", \"open\": 7.76, \"high\": 7.78, \"low\": 7.74, \"close\": 7.76, \"volume\": 394600, \"ema50\": 7.43, \"ema200\": 6.68, \"bbu\": 7.76, \"bbl\": 7.76, \"rsi\": 67.1, \"macd\": 0.1159, \"macds\": 0.1258, \"macdh\": -0.0099}, {\"time\": \"2026-05-15\", \"open\": 7.74, \"high\": 7.78, \"low\": 7.74, \"close\": 7.76, \"volume\": 516900, \"ema50\": 7.44, \"ema200\": 6.69, \"bbu\": 7.76, \"bbl\": 7.76, \"rsi\": 67.1, \"macd\": 0.1122, \"macds\": 0.1231, \"macdh\": -0.0109}, {\"time\": \"2026-05-19\", \"open\": 7.77, \"high\": 7.82, \"low\": 7.75, \"close\": 7.81, \"volume\": 524400, \"ema50\": 7.46, \"ema200\": 6.7, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 70.0, \"macd\": 0.1119, \"macds\": 0.1209, \"macdh\": -0.0089}, {\"time\": \"2026-05-20\", \"open\": 7.82, \"high\": 7.85, \"low\": 7.79, \"close\": 7.85, \"volume\": 531100, \"ema50\": 7.47, \"ema200\": 6.71, \"bbu\": 7.85, \"bbl\": 7.85, \"rsi\": 72.6, \"macd\": 0.1143, \"macds\": 0.1195, \"macdh\": -0.0052}, {\"time\": \"2026-05-21\", \"open\": 7.85, \"high\": 7.91, \"low\": 7.85, \"close\": 7.91, \"volume\": 677200, \"ema50\": 7.49, \"ema200\": 6.72, \"bbu\": 7.91, \"bbl\": 7.91, \"rsi\": 75.4, \"macd\": 0.1196, \"macds\": 0.1196, \"macdh\": 0.0}, {\"time\": \"2026-05-22\", \"open\": 7.91, \"high\": 8.03, \"low\": 7.91, \"close\": 7.99, \"volume\": 726600, \"ema50\": 7.51, \"ema200\": 6.74, \"bbu\": 7.99, \"bbl\": 7.99, \"rsi\": 78.5, \"macd\": 0.1286, \"macds\": 0.1214, \"macdh\": 0.0072}, {\"time\": \"2026-05-25\", \"open\": 8.05, \"high\": 8.13, \"low\": 8.01, \"close\": 8.11, \"volume\": 811900, \"ema50\": 7.53, \"ema200\": 6.75, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 82.2, \"macd\": 0.1435, \"macds\": 0.1258, \"macdh\": 0.0177}, {\"time\": \"2026-05-26\", \"open\": 8.15, \"high\": 8.16, \"low\": 8.08, \"close\": 8.15, \"volume\": 439300, \"ema50\": 7.56, \"ema200\": 6.76, \"bbu\": 8.15, \"bbl\": 8.15, \"rsi\": 83.2, \"macd\": 0.1567, \"macds\": 0.132, \"macdh\": 0.0247}, {\"time\": \"2026-05-27\", \"open\": 8.16, \"high\": 8.19, \"low\": 8.14, \"close\": 8.17, \"volume\": 506700, \"ema50\": 7.58, \"ema200\": 6.78, \"bbu\": 8.17, \"bbl\": 8.17, \"rsi\": 83.7, \"macd\": 0.1668, \"macds\": 0.1389, \"macdh\": 0.0279}, {\"time\": \"2026-05-28\", \"open\": 8.19, \"high\": 8.19, \"low\": 8.11, \"close\": 8.16, \"volume\": 939200, \"ema50\": 7.6, \"ema200\": 6.79, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 82.4, \"macd\": 0.172, \"macds\": 0.1455, \"macdh\": 0.0265}, {\"time\": \"2026-05-29\", \"open\": 8.21, \"high\": 8.24, \"low\": 8.16, \"close\": 8.16, \"volume\": 614800, \"ema50\": 7.63, \"ema200\": 6.8, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 82.4, \"macd\": 0.1741, \"macds\": 0.1513, \"macdh\": 0.0229}, {\"time\": \"2026-06-01\", \"open\": 8.16, \"high\": 8.19, \"low\": 8.06, \"close\": 8.08, \"volume\": 806700, \"ema50\": 7.64, \"ema200\": 6.82, \"bbu\": 8.08, \"bbl\": 8.08, \"rsi\": 71.6, \"macd\": 0.1675, \"macds\": 0.1545, \"macdh\": 0.013}, {\"time\": \"2026-06-02\", \"open\": 8.08, \"high\": 8.14, \"low\": 8.07, \"close\": 8.11, \"volume\": 725000, \"ema50\": 7.66, \"ema200\": 6.83, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 73.1, \"macd\": 0.1628, \"macds\": 0.1562, \"macdh\": 0.0066}, {\"time\": \"2026-06-03\", \"open\": 8.08, \"high\": 8.18, \"low\": 8.08, \"close\": 8.13, \"volume\": 268700, \"ema50\": 7.68, \"ema200\": 6.84, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 74.0, \"macd\": 0.1588, \"macds\": 0.1567, \"macdh\": 0.0021}, {\"time\": \"2026-06-04\", \"open\": 8.13, \"high\": 8.16, \"low\": 8.12, \"close\": 8.15, \"volume\": 250900, \"ema50\": 7.7, \"ema200\": 6.86, \"bbu\": 8.15, \"bbl\": 8.15, \"rsi\": 74.9, \"macd\": 0.1555, \"macds\": 0.1565, \"macdh\": -0.001}, {\"time\": \"2026-06-05\", \"open\": 8.16, \"high\": 8.16, \"low\": 8.01, \"close\": 8.02, \"volume\": 646700, \"ema50\": 7.71, \"ema200\": 6.87, \"bbu\": 8.02, \"bbl\": 8.02, \"rsi\": 59.9, \"macd\": 0.1408, \"macds\": 0.1533, \"macdh\": -0.0125}, {\"time\": \"2026-06-08\", \"open\": 8.03, \"high\": 8.14, \"low\": 8.03, \"close\": 8.13, \"volume\": 245700, \"ema50\": 7.73, \"ema200\": 6.88, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 66.1, \"macd\": 0.1364, \"macds\": 0.1499, \"macdh\": -0.0135}, {\"time\": \"2026-06-09\", \"open\": 8.16, \"high\": 8.2, \"low\": 8.08, \"close\": 8.12, \"volume\": 340900, \"ema50\": 7.74, \"ema200\": 6.89, \"bbu\": 8.12, \"bbl\": 8.12, \"rsi\": 65.1, \"macd\": 0.1306, \"macds\": 0.1461, \"macdh\": -0.0155}, {\"time\": \"2026-06-10\", \"open\": 8.11, \"high\": 8.2, \"low\": 8.09, \"close\": 8.14, \"volume\": 275300, \"ema50\": 7.76, \"ema200\": 6.91, \"bbu\": 8.14, \"bbl\": 8.14, \"rsi\": 66.2, \"macd\": 0.1262, \"macds\": 0.1421, \"macdh\": -0.0159}, {\"time\": \"2026-06-11\", \"open\": 8.15, \"high\": 8.21, \"low\": 8.15, \"close\": 8.2, \"volume\": 361500, \"ema50\": 7.78, \"ema200\": 6.92, \"bbu\": 8.2, \"bbl\": 8.2, \"rsi\": 69.3, \"macd\": 0.126, \"macds\": 0.1389, \"macdh\": -0.0129}, {\"time\": \"2026-06-12\", \"open\": 8.21, \"high\": 8.26, \"low\": 8.21, \"close\": 8.24, \"volume\": 350200, \"ema50\": 7.79, \"ema200\": 6.93, \"bbu\": 8.24, \"bbl\": 8.24, \"rsi\": 71.2, \"macd\": 0.1275, \"macds\": 0.1366, \"macdh\": -0.0091}, {\"time\": \"2026-06-15\", \"open\": 8.28, \"high\": 8.3, \"low\": 8.26, \"close\": 8.28, \"volume\": 502900, \"ema50\": 7.81, \"ema200\": 6.94, \"bbu\": 8.28, \"bbl\": 8.28, \"rsi\": 73.0, \"macd\": 0.1305, \"macds\": 0.1354, \"macdh\": -0.0049}, {\"time\": \"2026-06-16\", \"open\": 8.29, \"high\": 8.3, \"low\": 8.28, \"close\": 8.3, \"volume\": 217900, \"ema50\": 7.83, \"ema200\": 6.96, \"bbu\": 8.3, \"bbl\": 8.3, \"rsi\": 73.8, \"macd\": 0.1328, \"macds\": 0.1349, \"macdh\": -0.002}, {\"time\": \"2026-06-17\", \"open\": 8.31, \"high\": 8.4, \"low\": 8.31, \"close\": 8.39, \"volume\": 735900, \"ema50\": 7.85, \"ema200\": 6.97, \"bbu\": 8.39, \"bbl\": 8.39, \"rsi\": 77.4, \"macd\": 0.1403, \"macds\": 0.136, \"macdh\": 0.0043}, {\"time\": \"2026-06-18\", \"open\": 8.4, \"high\": 8.53, \"low\": 8.39, \"close\": 8.52, \"volume\": 742100, \"ema50\": 7.88, \"ema200\": 6.99, \"bbu\": 8.52, \"bbl\": 8.52, \"rsi\": 81.6, \"macd\": 0.1556, \"macds\": 0.1399, \"macdh\": 0.0157}, {\"time\": \"2026-06-19\", \"open\": 8.55, \"high\": 8.65, \"low\": 8.54, \"close\": 8.58, \"volume\": 393000, \"ema50\": 7.91, \"ema200\": 7.0, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 83.0, \"macd\": 0.1705, \"macds\": 0.146, \"macdh\": 0.0245}, {\"time\": \"2026-06-22\", \"open\": 8.58, \"high\": 8.71, \"low\": 8.58, \"close\": 8.69, \"volume\": 576900, \"ema50\": 7.94, \"ema200\": 7.02, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 85.3, \"macd\": 0.189, \"macds\": 0.1546, \"macdh\": 0.0344}, {\"time\": \"2026-06-23\", \"open\": 8.67, \"high\": 8.75, \"low\": 8.63, \"close\": 8.75, \"volume\": 495000, \"ema50\": 7.97, \"ema200\": 7.04, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 86.4, \"macd\": 0.206, \"macds\": 0.1649, \"macdh\": 0.0411}, {\"time\": \"2026-06-24\", \"open\": 8.7, \"high\": 8.79, \"low\": 8.64, \"close\": 8.7, \"volume\": 390100, \"ema50\": 8.0, \"ema200\": 7.05, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 81.1, \"macd\": 0.213, \"macds\": 0.1745, \"macdh\": 0.0385}, {\"time\": \"2026-06-25\", \"open\": 8.76, \"high\": 8.83, \"low\": 8.75, \"close\": 8.81, \"volume\": 678600, \"ema50\": 8.03, \"ema200\": 7.07, \"bbu\": 8.81, \"bbl\": 8.81, \"rsi\": 83.5, \"macd\": 0.2248, \"macds\": 0.1846, \"macdh\": 0.0402}, {\"time\": \"2026-06-26\", \"open\": 8.81, \"high\": 8.87, \"low\": 8.81, \"close\": 8.82, \"volume\": 598000, \"ema50\": 8.06, \"ema200\": 7.09, \"bbu\": 8.82, \"bbl\": 8.82, \"rsi\": 83.7, \"macd\": 0.2322, \"macds\": 0.1941, \"macdh\": 0.0381}, {\"time\": \"2026-06-29\", \"open\": 8.82, \"high\": 8.86, \"low\": 8.77, \"close\": 8.85, \"volume\": 669500, \"ema50\": 8.09, \"ema200\": 7.11, \"bbu\": 8.85, \"bbl\": 8.85, \"rsi\": 84.3, \"macd\": 0.2378, \"macds\": 0.2028, \"macdh\": 0.035}, {\"time\": \"2026-06-30\", \"open\": 8.85, \"high\": 8.87, \"low\": 8.75, \"close\": 8.83, \"volume\": 621900, \"ema50\": 8.12, \"ema200\": 7.12, \"bbu\": 8.83, \"bbl\": 8.83, \"rsi\": 82.0, \"macd\": 0.2378, \"macds\": 0.2098, \"macdh\": 0.028}, {\"time\": \"2026-07-02\", \"open\": 8.85, \"high\": 8.87, \"low\": 8.74, \"close\": 8.77, \"volume\": 753400, \"ema50\": 8.15, \"ema200\": 7.14, \"bbu\": 8.77, \"bbl\": 8.77, \"rsi\": 75.4, \"macd\": 0.2304, \"macds\": 0.214, \"macdh\": 0.0164}, {\"time\": \"2026-07-03\", \"open\": 8.76, \"high\": 8.9, \"low\": 8.76, \"close\": 8.89, \"volume\": 216300, \"ema50\": 8.18, \"ema200\": 7.16, \"bbu\": 8.89, \"bbl\": 8.89, \"rsi\": 79.1, \"macd\": 0.2315, \"macds\": 0.2175, \"macdh\": 0.014}, {\"time\": \"2026-07-06\", \"open\": 8.88, \"high\": 9.01, \"low\": 8.88, \"close\": 8.97, \"volume\": 451900, \"ema50\": 8.21, \"ema200\": 7.18, \"bbu\": 8.97, \"bbl\": 8.97, \"rsi\": 81.1, \"macd\": 0.2361, \"macds\": 0.2212, \"macdh\": 0.0149}, {\"time\": \"2026-07-07\", \"open\": 8.95, \"high\": 9.1, \"low\": 8.95, \"close\": 9.1, \"volume\": 304000, \"ema50\": 8.24, \"ema200\": 7.19, \"bbu\": 9.1, \"bbl\": 9.1, \"rsi\": 83.8, \"macd\": 0.2474, \"macds\": 0.2264, \"macdh\": 0.021}, {\"time\": \"2026-07-08\", \"open\": 9.07, \"high\": 9.14, \"low\": 8.97, \"close\": 8.97, \"volume\": 374600, \"ema50\": 8.27, \"ema200\": 7.21, \"bbu\": 8.97, \"bbl\": 8.97, \"rsi\": 72.6, \"macd\": 0.243, \"macds\": 0.2298, \"macdh\": 0.0133}, {\"time\": \"2026-07-09\", \"open\": 8.97, \"high\": 9.12, \"low\": 8.96, \"close\": 9.12, \"volume\": 288000, \"ema50\": 8.3, \"ema200\": 7.23, \"bbu\": 9.12, \"bbl\": 9.12, \"rsi\": 76.5, \"macd\": 0.2488, \"macds\": 0.2336, \"macdh\": 0.0153}, {\"time\": \"2026-07-10\", \"open\": 9.12, \"high\": 9.28, \"low\": 9.11, \"close\": 9.18, \"volume\": 665100, \"ema50\": 8.34, \"ema200\": 7.25, \"bbu\": 9.18, \"bbl\": 9.18, \"rsi\": 77.8, \"macd\": 0.2553, \"macds\": 0.2379, \"macdh\": 0.0174}, {\"time\": \"2026-07-13\", \"open\": 9.22, \"high\": 9.24, \"low\": 9.18, \"close\": 9.22, \"volume\": 461300, \"ema50\": 8.37, \"ema200\": 7.27, \"bbu\": 9.22, \"bbl\": 9.22, \"rsi\": 78.7, \"macd\": 0.2607, \"macds\": 0.2425, \"macdh\": 0.0182}, {\"time\": \"2026-07-14\", \"open\": 9.24, \"high\": 9.26, \"low\": 9.22, \"close\": 9.26, \"volume\": 444400, \"ema50\": 8.41, \"ema200\": 7.29, \"bbu\": 9.26, \"bbl\": 9.26, \"rsi\": 79.6, \"macd\": 0.2651, \"macds\": 0.247, \"macdh\": 0.0181}, {\"time\": \"2026-07-15\", \"open\": 9.29, \"high\": 9.4, \"low\": 9.29, \"close\": 9.4, \"volume\": 326800, \"ema50\": 8.45, \"ema200\": 7.31, \"bbu\": 9.4, \"bbl\": 9.4, \"rsi\": 82.3, \"macd\": 0.2767, \"macds\": 0.2529, \"macdh\": 0.0238}, {\"time\": \"2026-07-16\", \"open\": 9.42, \"high\": 9.48, \"low\": 9.39, \"close\": 9.47, \"volume\": 282900, \"ema50\": 8.49, \"ema200\": 7.33, \"bbu\": 9.47, \"bbl\": 9.47, \"rsi\": 83.5, \"macd\": 0.2883, \"macds\": 0.26, \"macdh\": 0.0282}, {\"time\": \"2026-07-17\", \"open\": 9.41, \"high\": 9.54, \"low\": 9.37, \"close\": 9.51, \"volume\": 464400, \"ema50\": 8.53, \"ema200\": 7.35, \"bbu\": 9.51, \"bbl\": 9.51, \"rsi\": 84.2, \"macd\": 0.2972, \"macds\": 0.2674, \"macdh\": 0.0297}, {\"time\": \"2026-07-20\", \"open\": 9.54, \"high\": 9.63, \"low\": 9.31, \"close\": 9.42, \"volume\": 721200, \"ema50\": 8.56, \"ema200\": 7.37, \"bbu\": 9.42, \"bbl\": 9.42, \"rsi\": 76.8, \"macd\": 0.2936, \"macds\": 0.2727, \"macdh\": 0.0209}, {\"time\": \"2026-07-21\", \"open\": 9.42, \"high\": 9.52, \"low\": 9.37, \"close\": 9.51, \"volume\": 265000, \"ema50\": 8.6, \"ema200\": 7.4, \"bbu\": 9.51, \"bbl\": 9.51, \"rsi\": 78.8, \"macd\": 0.2947, \"macds\": 0.2771, \"macdh\": 0.0176}, {\"time\": \"2026-07-22\", \"open\": 9.5, \"high\": 9.57, \"low\": 9.49, \"close\": 9.57, \"volume\": 196300, \"ema50\": 8.64, \"ema200\": 7.42, \"bbu\": 9.57, \"bbl\": 9.57, \"rsi\": 80.0, \"macd\": 0.2969, \"macds\": 0.281, \"macdh\": 0.0159}, {\"time\": \"2026-07-23\", \"open\": 9.5, \"high\": 9.53, \"low\": 9.41, \"close\": 9.49, \"volume\": 355600, \"ema50\": 8.67, \"ema200\": 7.44, \"bbu\": 9.49, \"bbl\": 9.49, \"rsi\": 73.8, \"macd\": 0.2889, \"macds\": 0.2826, \"macdh\": 0.0063}, {\"time\": \"2026-07-24\", \"open\": 9.47, \"high\": 9.58, \"low\": 9.47, \"close\": 9.56, \"volume\": 275400, \"ema50\": 8.71, \"ema200\": 7.46, \"bbu\": 9.56, \"bbl\": 9.56, \"rsi\": 75.6, \"macd\": 0.2849, \"macds\": 0.2831, \"macdh\": 0.0018}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 9.441, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($9.44)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 9.1955, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($9.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.6011, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($8.60)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 7.9491, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($7.95)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.3738, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($7.37)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 9.4371, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($9.44)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 9.2079, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($9.21)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.7053, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($8.71)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.4593, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.46)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 9.37, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $9.37\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 75.6013, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"RSI is overbought at 75.6 (potential bearish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 88.0475, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (88.0) is above %D (86.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 86.7912, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 86.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2849, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.2849) is above Signal line (0.2831)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0018, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0018)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -10.2941, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -10.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2524.9074, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2524.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.5775, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.58%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.38, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.38)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.6328, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.6328)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.7602, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.76)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.6308, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.63)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1228, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.123 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.4748, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($9.47)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.63, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($9.63)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.74, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.74)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.1286, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.13\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.3456, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2824, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.28\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 29973300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2659, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.266\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 7581.6647, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (7582)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 9.1425, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($9.14)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1911235.0259, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1.3513, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1.351327)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 32005617.4498, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 531061.216, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (531061)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 73.1536, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 73.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 69.6721, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 69.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 30.6518, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (37.2) is above DMI- (6.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 13.2174, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (13.217)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3536, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.3536) is above its signal line (0.3309)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.3226, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.32)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.4889, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.49%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0755, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 56.9878, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (56.99) is below signal line (58.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.5584, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.26) is above -VI (0.71)\"}], \"news_articles\": [{\"title\": \"Dividend 15 Split Corp. Completes Overnight Offering of $142,642,500 - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMihAFBVV95cUxOc093eUlSaER2blNSMWl5Vk5KQjF3WE8wTl9ENHNHVEJRMFdQcWl6YkN0MlJsdFJWMm1EYzZORzhydlRaTExqTTlsM1kzWHdVZHEzdUYtSWpLUWdEMmNLZHVoUFJQRlZhQnhRdFc4WXc2MzlvQnFPQWY5VXNpUDlpRUxxWEU?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 23 Jan 2026 08:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp. (DFN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVEFVX3lxTFBJYXdKeGdwWGpNSmtYaXlTejZ0Qk5EcXNKYXhHNGRNLW1RX2k2TWRYYllnTHFBNTBpMXdMRW9JeHVuSFhFWThfOFh5dDF6YVc4ajlEZA?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Mon, 22 May 2017 23:04:22 GMT\"}, {\"title\": \"Buy 500 Shares of This Top Dividend Stock for $50\/Month in Passive Income - The Motley Fool Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOV1VuT2J1WGE1X3M0eU5TRHV6UXR1d3RpWUp4WWxDTzdFdW1XalYtUnhITF9IZ3FaVUJfODR0OE1EaHY0OVFPcFJkdGpZNE9YVG8zbngwNjJodzdYTmJMdF9qblFhbVZPNU1kcVBha0ZvRzdEMG8zSnpRb05OejNoald1d2RORE5sb0dERTkwUEhNQnZFOHgxLWstSWpQOHB2TEctVkxoMA?oc=5\", \"publisher\": \"The Motley Fool Canada\", \"pubDate\": \"Thu, 26 Feb 2026 08:00:00 GMT\"}, {\"title\": \"DFN Stock Fund Price and Chart \\u2014 TSX:DFN - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiV0FVX3lxTE10elZQVW11Z19TWFNmLTlBTEdGZnppdmVwOGhULUtBRV82T3d3dkU3RDJIVXZxcW52bFp1YkpQejBxNk5Fek80eDZJdzJEbXhGU0UwbXpDdw?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Fri, 21 Jul 2017 08:09:02 GMT\"}, {\"title\": \"$50K TFSA: How to Structure for Constant Income - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiiwFBVV95cUxNQmtyTGNnakdveGdBaE5YbFJ6R28yczhFZURUTVRIV2pQN25ib0I1ZW9ZVWpWbGNhWDM1QnBUNWt6SDl3Y0xENkphc0xCUFJNV0tDcE5DQkhTRGYtZUZxbEliRURsU3lFbnJycWx2ckpuTkZPZE43YWU3ZWg3cHNSRGxnQzJlc1pSUWlr?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Fri, 27 Mar 2026 07:00:00 GMT\"}, {\"title\": \"Dividend 15 Split (DFN) Stock Price, News & Analysis $DFN - MarketBeat\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVEFVX3lxTE9FOFlxSWxxdEpBVGhJOV81VnBtTks4azVQZmxRUm84RW9mTWhjSGQzR3VWZ3E0TzM0SVZWS1NXRmdOdGpCUWozQTktS0tTUFBLUUhkdw?oc=5\", \"publisher\": \"MarketBeat\", \"pubDate\": \"Sun, 21 Aug 2016 03:32:19 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n===============\\n\\nOur conviction score of 69.3% (BUY) for DFN.TO is driven by a strong alignment of bullish indicators, despite some neutral and bearish signals. The current price of $9.45 presents an attractive entry point, considering the stock's recent performance and fundamental strengths.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n=====================================\\n\\n* Strong bullish momentum: 34\/48 indicators are in favor of buying, indicating a significant upward trend.\\n* Recent price action: DFN.TO has been trending higher, with a clear upward bias evident on the chart.\\n* Fundamentals: The company's dividend-focused strategy and recent capital raisings have strengthened its financial position.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n==========================================\\n\\n* Market volatility: As a dividend-focused stock, DFN.TO may be more susceptible to market fluctuations.\\n* Earnings surprises: Any unexpected decline in earnings or dividend payments could impact the stock's price.\\n\\n**Sentiment & News Context**\\n=====================\\n\\nRecent news highlights include:\\n- Dividend 15 Split Corp.'s successful overnight offering and monthly dividend declaration.\\n- Positive articles from reputable sources, such as The Motley Fool Canada, highlighting DFN.TO's attractive dividend yield.\\nThese developments support our bullish conviction thesis, as they reflect the company's strong financial position and commitment to generating income for shareholders.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:05\", \"price\": 9.46500015258789, \"conviction_score\": 69.29547844374348, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:22\", \"price\": 9.46500015258789, \"conviction_score\": 69.29547844374348, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:46\", \"price\": 9.470000267028809, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:11\", \"price\": 9.470000267028809, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:38\", \"price\": 9.470000267028809, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:31:56\", \"price\": 9.479999542236328, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:29\", \"price\": 9.46500015258789, \"conviction_score\": 69.29547844374348, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:52\", \"price\": 9.479999542236328, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:36:16\", \"price\": 9.479999542236328, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:37\", \"price\": 9.479999542236328, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:58:51\", \"price\": 9.510000228881836, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 14:52:41\", \"price\": 9.510000228881836, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 20:44:16\", \"price\": 9.510000228881836, \"conviction_score\": 72.66035751840172, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 15:30:21\", \"price\": 9.569999694824219, \"conviction_score\": 69.29547844374346, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:31\", \"price\": 9.420000076293945, \"conviction_score\": 77.10437710437715, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:31:52\", \"price\": 9.529999732971191, \"conviction_score\": 72.45901639344265, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:39:27\", \"price\": 9.529999732971191, \"conviction_score\": 72.45901639344265, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 15:17:20\", \"price\": 9.460000038146973, \"conviction_score\": 69.02356902356907, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:39:27\", \"price\": 9.489999771118164, \"conviction_score\": 68.0874316939891, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:05\", \"price\": 9.5600004196167, \"conviction_score\": 68.63587540279273, \"verdict\": \"BUY\"}]}, \"DF.TO\": {\"success\": true, \"ticker\": \"DF.TO\", \"category\": \"Watchlist Stocks\", \"price\": 9.6, \"conviction_score\": 67.0, \"verdict\": \"BUY\", \"bullish_count\": 33, \"bearish_count\": 7, \"neutral_count\": 8, \"high\": 9.6, \"low\": 9.44, \"volume\": 103800, \"entry_price\": 9.6, \"stop_loss\": 9.43, \"target_price\": 9.93, \"duration\": \"8-12 Days\", \"market_cap\": 996480.04, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 81.8, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 7.81, \"high\": 7.82, \"low\": 7.75, \"close\": 7.82, \"volume\": 100200, \"ema50\": 7.4, \"ema200\": 0.0, \"bbu\": 7.82, \"bbl\": 7.82, \"rsi\": 71.9, \"macd\": 0.1277, \"macds\": 0.1146, \"macdh\": 0.0132}, {\"time\": \"2026-05-01\", \"open\": 7.83, \"high\": 7.86, \"low\": 7.83, \"close\": 7.85, \"volume\": 62600, \"ema50\": 7.42, \"ema200\": 0.0, \"bbu\": 7.85, \"bbl\": 7.85, \"rsi\": 73.1, \"macd\": 0.1336, \"macds\": 0.1184, \"macdh\": 0.0152}, {\"time\": \"2026-05-04\", \"open\": 7.85, \"high\": 7.85, \"low\": 7.74, \"close\": 7.75, \"volume\": 132600, \"ema50\": 7.43, \"ema200\": 0.0, \"bbu\": 7.75, \"bbl\": 7.75, \"rsi\": 63.6, \"macd\": 0.1288, \"macds\": 0.1205, \"macdh\": 0.0084}, {\"time\": \"2026-05-05\", \"open\": 7.76, \"high\": 7.84, \"low\": 7.76, \"close\": 7.8, \"volume\": 18700, \"ema50\": 7.44, \"ema200\": 0.0, \"bbu\": 7.8, \"bbl\": 7.8, \"rsi\": 66.0, \"macd\": 0.1276, \"macds\": 0.1219, \"macdh\": 0.0057}, {\"time\": \"2026-05-06\", \"open\": 7.85, \"high\": 7.87, \"low\": 7.82, \"close\": 7.82, \"volume\": 79900, \"ema50\": 7.46, \"ema200\": 0.0, \"bbu\": 7.82, \"bbl\": 7.82, \"rsi\": 66.9, \"macd\": 0.1267, \"macds\": 0.1228, \"macdh\": 0.0038}, {\"time\": \"2026-05-07\", \"open\": 7.87, \"high\": 7.88, \"low\": 7.8, \"close\": 7.83, \"volume\": 65300, \"ema50\": 7.47, \"ema200\": 0.0, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 67.4, \"macd\": 0.1253, \"macds\": 0.1233, \"macdh\": 0.002}, {\"time\": \"2026-05-08\", \"open\": 7.86, \"high\": 7.88, \"low\": 7.8, \"close\": 7.84, \"volume\": 134400, \"ema50\": 7.49, \"ema200\": 0.0, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.9, \"macd\": 0.1236, \"macds\": 0.1234, \"macdh\": 0.0002}, {\"time\": \"2026-05-11\", \"open\": 7.82, \"high\": 7.87, \"low\": 7.82, \"close\": 7.84, \"volume\": 72200, \"ema50\": 7.5, \"ema200\": 6.66, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.9, \"macd\": 0.1208, \"macds\": 0.1229, \"macdh\": -0.002}, {\"time\": \"2026-05-12\", \"open\": 7.83, \"high\": 7.85, \"low\": 7.82, \"close\": 7.84, \"volume\": 57100, \"ema50\": 7.51, \"ema200\": 6.67, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.9, \"macd\": 0.1173, \"macds\": 0.1218, \"macdh\": -0.0045}, {\"time\": \"2026-05-13\", \"open\": 7.82, \"high\": 7.86, \"low\": 7.77, \"close\": 7.85, \"volume\": 64600, \"ema50\": 7.53, \"ema200\": 6.68, \"bbu\": 7.85, \"bbl\": 7.85, \"rsi\": 68.5, \"macd\": 0.114, \"macds\": 0.1202, \"macdh\": -0.0062}, {\"time\": \"2026-05-14\", \"open\": 7.84, \"high\": 7.88, \"low\": 7.83, \"close\": 7.88, \"volume\": 50200, \"ema50\": 7.54, \"ema200\": 6.69, \"bbu\": 7.88, \"bbl\": 7.88, \"rsi\": 70.3, \"macd\": 0.1124, \"macds\": 0.1186, \"macdh\": -0.0062}, {\"time\": \"2026-05-15\", \"open\": 7.91, \"high\": 7.91, \"low\": 7.83, \"close\": 7.88, \"volume\": 40400, \"ema50\": 7.55, \"ema200\": 6.71, \"bbu\": 7.88, \"bbl\": 7.88, \"rsi\": 70.3, \"macd\": 0.1099, \"macds\": 0.1169, \"macdh\": -0.007}, {\"time\": \"2026-05-19\", \"open\": 7.89, \"high\": 7.9, \"low\": 7.85, \"close\": 7.88, \"volume\": 87300, \"ema50\": 7.57, \"ema200\": 6.72, \"bbu\": 7.88, \"bbl\": 7.88, \"rsi\": 70.3, \"macd\": 0.1067, \"macds\": 0.1148, \"macdh\": -0.0082}, {\"time\": \"2026-05-20\", \"open\": 7.86, \"high\": 7.93, \"low\": 7.86, \"close\": 7.93, \"volume\": 59700, \"ema50\": 7.58, \"ema200\": 6.73, \"bbu\": 7.93, \"bbl\": 7.93, \"rsi\": 74.0, \"macd\": 0.1076, \"macds\": 0.1134, \"macdh\": -0.0058}, {\"time\": \"2026-05-21\", \"open\": 7.93, \"high\": 8.09, \"low\": 7.93, \"close\": 8.08, \"volume\": 202000, \"ema50\": 7.6, \"ema200\": 6.74, \"bbu\": 8.08, \"bbl\": 8.08, \"rsi\": 80.6, \"macd\": 0.1188, \"macds\": 0.1145, \"macdh\": 0.0043}, {\"time\": \"2026-05-22\", \"open\": 8.07, \"high\": 8.22, \"low\": 8.04, \"close\": 8.22, \"volume\": 111500, \"ema50\": 7.62, \"ema200\": 6.76, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 84.5, \"macd\": 0.1371, \"macds\": 0.119, \"macdh\": 0.0181}, {\"time\": \"2026-05-25\", \"open\": 8.26, \"high\": 8.39, \"low\": 8.26, \"close\": 8.35, \"volume\": 72000, \"ema50\": 7.65, \"ema200\": 6.77, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 87.3, \"macd\": 0.1609, \"macds\": 0.1274, \"macdh\": 0.0335}, {\"time\": \"2026-05-26\", \"open\": 8.36, \"high\": 8.39, \"low\": 8.28, \"close\": 8.33, \"volume\": 60400, \"ema50\": 7.68, \"ema200\": 6.79, \"bbu\": 8.33, \"bbl\": 8.33, \"rsi\": 83.8, \"macd\": 0.1753, \"macds\": 0.137, \"macdh\": 0.0383}, {\"time\": \"2026-05-27\", \"open\": 8.35, \"high\": 8.36, \"low\": 8.29, \"close\": 8.32, \"volume\": 63100, \"ema50\": 7.7, \"ema200\": 6.8, \"bbu\": 8.32, \"bbl\": 8.32, \"rsi\": 82.6, \"macd\": 0.1838, \"macds\": 0.1463, \"macdh\": 0.0375}, {\"time\": \"2026-05-28\", \"open\": 8.36, \"high\": 8.36, \"low\": 8.28, \"close\": 8.28, \"volume\": 119500, \"ema50\": 7.73, \"ema200\": 6.82, \"bbu\": 8.28, \"bbl\": 8.28, \"rsi\": 77.9, \"macd\": 0.1852, \"macds\": 0.1541, \"macdh\": 0.0311}, {\"time\": \"2026-05-29\", \"open\": 8.31, \"high\": 8.36, \"low\": 8.27, \"close\": 8.32, \"volume\": 34400, \"ema50\": 7.75, \"ema200\": 6.83, \"bbu\": 8.32, \"bbl\": 8.32, \"rsi\": 79.2, \"macd\": 0.1874, \"macds\": 0.1608, \"macdh\": 0.0267}, {\"time\": \"2026-06-01\", \"open\": 8.27, \"high\": 8.3, \"low\": 8.2, \"close\": 8.21, \"volume\": 53200, \"ema50\": 7.77, \"ema200\": 6.85, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 67.5, \"macd\": 0.1783, \"macds\": 0.1643, \"macdh\": 0.014}, {\"time\": \"2026-06-02\", \"open\": 8.22, \"high\": 8.29, \"low\": 8.19, \"close\": 8.23, \"volume\": 59100, \"ema50\": 7.79, \"ema200\": 6.86, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 68.4, \"macd\": 0.1707, \"macds\": 0.1656, \"macdh\": 0.0052}, {\"time\": \"2026-06-03\", \"open\": 8.27, \"high\": 8.27, \"low\": 8.19, \"close\": 8.21, \"volume\": 26500, \"ema50\": 7.8, \"ema200\": 6.87, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 66.4, \"macd\": 0.1613, \"macds\": 0.1647, \"macdh\": -0.0034}, {\"time\": \"2026-06-04\", \"open\": 8.24, \"high\": 8.27, \"low\": 8.19, \"close\": 8.27, \"volume\": 78000, \"ema50\": 7.82, \"ema200\": 6.89, \"bbu\": 8.27, \"bbl\": 8.27, \"rsi\": 69.3, \"macd\": 0.1568, \"macds\": 0.1631, \"macdh\": -0.0064}, {\"time\": \"2026-06-05\", \"open\": 8.24, \"high\": 8.26, \"low\": 8.21, \"close\": 8.21, \"volume\": 44900, \"ema50\": 7.84, \"ema200\": 6.9, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 63.4, \"macd\": 0.1467, \"macds\": 0.1598, \"macdh\": -0.0131}, {\"time\": \"2026-06-08\", \"open\": 8.21, \"high\": 8.26, \"low\": 8.21, \"close\": 8.23, \"volume\": 30600, \"ema50\": 7.85, \"ema200\": 6.91, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 64.5, \"macd\": 0.1387, \"macds\": 0.1556, \"macdh\": -0.0169}, {\"time\": \"2026-06-09\", \"open\": 8.28, \"high\": 8.31, \"low\": 8.14, \"close\": 8.25, \"volume\": 88300, \"ema50\": 7.87, \"ema200\": 6.93, \"bbu\": 8.25, \"bbl\": 8.25, \"rsi\": 65.6, \"macd\": 0.1325, \"macds\": 0.151, \"macdh\": -0.0185}, {\"time\": \"2026-06-10\", \"open\": 8.19, \"high\": 8.29, \"low\": 8.19, \"close\": 8.26, \"volume\": 42900, \"ema50\": 7.88, \"ema200\": 6.94, \"bbu\": 8.26, \"bbl\": 8.26, \"rsi\": 66.2, \"macd\": 0.1268, \"macds\": 0.1462, \"macdh\": -0.0193}, {\"time\": \"2026-06-11\", \"open\": 8.25, \"high\": 8.36, \"low\": 8.25, \"close\": 8.36, \"volume\": 65800, \"ema50\": 7.9, \"ema200\": 6.95, \"bbu\": 8.36, \"bbl\": 8.36, \"rsi\": 71.3, \"macd\": 0.1289, \"macds\": 0.1427, \"macdh\": -0.0138}, {\"time\": \"2026-06-12\", \"open\": 8.33, \"high\": 8.41, \"low\": 8.33, \"close\": 8.4, \"volume\": 88300, \"ema50\": 7.92, \"ema200\": 6.97, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 73.4, \"macd\": 0.133, \"macds\": 0.1408, \"macdh\": -0.0078}, {\"time\": \"2026-06-15\", \"open\": 8.5, \"high\": 8.52, \"low\": 8.47, \"close\": 8.52, \"volume\": 62100, \"ema50\": 7.94, \"ema200\": 6.98, \"bbu\": 8.52, \"bbl\": 8.52, \"rsi\": 77.7, \"macd\": 0.1441, \"macds\": 0.1414, \"macdh\": 0.0027}, {\"time\": \"2026-06-16\", \"open\": 8.53, \"high\": 8.53, \"low\": 8.45, \"close\": 8.5, \"volume\": 41200, \"ema50\": 7.97, \"ema200\": 7.0, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 75.5, \"macd\": 0.1496, \"macds\": 0.1431, \"macdh\": 0.0065}, {\"time\": \"2026-06-17\", \"open\": 8.49, \"high\": 8.54, \"low\": 8.49, \"close\": 8.53, \"volume\": 33900, \"ema50\": 7.99, \"ema200\": 7.02, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 76.6, \"macd\": 0.1546, \"macds\": 0.1454, \"macdh\": 0.0092}, {\"time\": \"2026-06-18\", \"open\": 8.55, \"high\": 8.62, \"low\": 8.51, \"close\": 8.61, \"volume\": 75800, \"ema50\": 8.01, \"ema200\": 7.03, \"bbu\": 8.61, \"bbl\": 8.61, \"rsi\": 79.2, \"macd\": 0.163, \"macds\": 0.1489, \"macdh\": 0.0141}, {\"time\": \"2026-06-19\", \"open\": 8.64, \"high\": 8.73, \"low\": 8.61, \"close\": 8.71, \"volume\": 37100, \"ema50\": 8.04, \"ema200\": 7.05, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 81.9, \"macd\": 0.1757, \"macds\": 0.1543, \"macdh\": 0.0214}, {\"time\": \"2026-06-22\", \"open\": 8.67, \"high\": 8.79, \"low\": 8.67, \"close\": 8.78, \"volume\": 39100, \"ema50\": 8.07, \"ema200\": 7.07, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 83.5, \"macd\": 0.1891, \"macds\": 0.1612, \"macdh\": 0.0279}, {\"time\": \"2026-06-23\", \"open\": 8.74, \"high\": 8.83, \"low\": 8.72, \"close\": 8.82, \"volume\": 55000, \"ema50\": 8.1, \"ema200\": 7.08, \"bbu\": 8.82, \"bbl\": 8.82, \"rsi\": 84.4, \"macd\": 0.2006, \"macds\": 0.1691, \"macdh\": 0.0315}, {\"time\": \"2026-06-24\", \"open\": 8.81, \"high\": 8.82, \"low\": 8.76, \"close\": 8.78, \"volume\": 37900, \"ema50\": 8.13, \"ema200\": 7.1, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 79.9, \"macd\": 0.2042, \"macds\": 0.1761, \"macdh\": 0.0281}, {\"time\": \"2026-06-25\", \"open\": 8.82, \"high\": 8.82, \"low\": 8.74, \"close\": 8.76, \"volume\": 59300, \"ema50\": 8.15, \"ema200\": 7.12, \"bbu\": 8.76, \"bbl\": 8.76, \"rsi\": 77.7, \"macd\": 0.2031, \"macds\": 0.1815, \"macdh\": 0.0216}, {\"time\": \"2026-06-26\", \"open\": 8.74, \"high\": 8.83, \"low\": 8.74, \"close\": 8.82, \"volume\": 69600, \"ema50\": 8.18, \"ema200\": 7.13, \"bbu\": 8.82, \"bbl\": 8.82, \"rsi\": 79.5, \"macd\": 0.2047, \"macds\": 0.1862, \"macdh\": 0.0185}, {\"time\": \"2026-06-29\", \"open\": 8.82, \"high\": 8.86, \"low\": 8.81, \"close\": 8.84, \"volume\": 95100, \"ema50\": 8.2, \"ema200\": 7.15, \"bbu\": 8.84, \"bbl\": 8.84, \"rsi\": 80.1, \"macd\": 0.2052, \"macds\": 0.19, \"macdh\": 0.0152}, {\"time\": \"2026-06-30\", \"open\": 8.91, \"high\": 8.92, \"low\": 8.85, \"close\": 8.86, \"volume\": 66200, \"ema50\": 8.23, \"ema200\": 7.17, \"bbu\": 8.86, \"bbl\": 8.86, \"rsi\": 80.7, \"macd\": 0.2048, \"macds\": 0.1929, \"macdh\": 0.0119}, {\"time\": \"2026-07-02\", \"open\": 8.92, \"high\": 8.94, \"low\": 8.75, \"close\": 8.79, \"volume\": 88800, \"ema50\": 8.25, \"ema200\": 7.18, \"bbu\": 8.79, \"bbl\": 8.79, \"rsi\": 72.4, \"macd\": 0.1966, \"macds\": 0.1936, \"macdh\": 0.0029}, {\"time\": \"2026-07-03\", \"open\": 8.86, \"high\": 8.93, \"low\": 8.8, \"close\": 8.93, \"volume\": 72100, \"ema50\": 8.28, \"ema200\": 7.2, \"bbu\": 8.93, \"bbl\": 8.93, \"rsi\": 77.4, \"macd\": 0.1991, \"macds\": 0.1947, \"macdh\": 0.0043}, {\"time\": \"2026-07-06\", \"open\": 8.94, \"high\": 9.01, \"low\": 8.9, \"close\": 9.01, \"volume\": 41500, \"ema50\": 8.31, \"ema200\": 7.22, \"bbu\": 9.01, \"bbl\": 9.01, \"rsi\": 79.7, \"macd\": 0.2051, \"macds\": 0.1968, \"macdh\": 0.0083}, {\"time\": \"2026-07-07\", \"open\": 9.02, \"high\": 9.08, \"low\": 9.01, \"close\": 9.08, \"volume\": 45400, \"ema50\": 8.34, \"ema200\": 7.24, \"bbu\": 9.08, \"bbl\": 9.08, \"rsi\": 81.4, \"macd\": 0.2131, \"macds\": 0.2001, \"macdh\": 0.0131}, {\"time\": \"2026-07-08\", \"open\": 9.06, \"high\": 9.13, \"low\": 8.9, \"close\": 8.98, \"volume\": 118600, \"ema50\": 8.36, \"ema200\": 7.25, \"bbu\": 8.98, \"bbl\": 8.98, \"rsi\": 71.9, \"macd\": 0.209, \"macds\": 0.2019, \"macdh\": 0.0071}, {\"time\": \"2026-07-09\", \"open\": 9.06, \"high\": 9.07, \"low\": 9.0, \"close\": 9.07, \"volume\": 65800, \"ema50\": 8.39, \"ema200\": 7.27, \"bbu\": 9.07, \"bbl\": 9.07, \"rsi\": 74.8, \"macd\": 0.2105, \"macds\": 0.2036, \"macdh\": 0.0069}, {\"time\": \"2026-07-10\", \"open\": 9.1, \"high\": 9.25, \"low\": 9.1, \"close\": 9.21, \"volume\": 141100, \"ema50\": 8.42, \"ema200\": 7.29, \"bbu\": 9.21, \"bbl\": 9.21, \"rsi\": 78.4, \"macd\": 0.2205, \"macds\": 0.207, \"macdh\": 0.0135}, {\"time\": \"2026-07-13\", \"open\": 9.23, \"high\": 9.26, \"low\": 9.2, \"close\": 9.23, \"volume\": 63900, \"ema50\": 8.45, \"ema200\": 7.31, \"bbu\": 9.23, \"bbl\": 9.23, \"rsi\": 78.9, \"macd\": 0.2274, \"macds\": 0.2111, \"macdh\": 0.0164}, {\"time\": \"2026-07-14\", \"open\": 9.25, \"high\": 9.27, \"low\": 9.22, \"close\": 9.27, \"volume\": 22800, \"ema50\": 8.49, \"ema200\": 7.33, \"bbu\": 9.27, \"bbl\": 9.27, \"rsi\": 79.9, \"macd\": 0.2334, \"macds\": 0.2155, \"macdh\": 0.0179}, {\"time\": \"2026-07-15\", \"open\": 9.26, \"high\": 9.38, \"low\": 9.26, \"close\": 9.38, \"volume\": 46200, \"ema50\": 8.52, \"ema200\": 7.35, \"bbu\": 9.38, \"bbl\": 9.38, \"rsi\": 82.2, \"macd\": 0.2443, \"macds\": 0.2213, \"macdh\": 0.023}, {\"time\": \"2026-07-16\", \"open\": 9.4, \"high\": 9.52, \"low\": 9.33, \"close\": 9.52, \"volume\": 101500, \"ema50\": 8.56, \"ema200\": 7.37, \"bbu\": 9.52, \"bbl\": 9.52, \"rsi\": 84.7, \"macd\": 0.2611, \"macds\": 0.2293, \"macdh\": 0.0319}, {\"time\": \"2026-07-17\", \"open\": 9.44, \"high\": 9.53, \"low\": 9.44, \"close\": 9.5, \"volume\": 83300, \"ema50\": 8.6, \"ema200\": 7.39, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 82.9, \"macd\": 0.2698, \"macds\": 0.2374, \"macdh\": 0.0324}, {\"time\": \"2026-07-20\", \"open\": 9.5, \"high\": 9.53, \"low\": 9.47, \"close\": 9.5, \"volume\": 89100, \"ema50\": 8.63, \"ema200\": 7.41, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 82.9, \"macd\": 0.2735, \"macds\": 0.2446, \"macdh\": 0.0289}, {\"time\": \"2026-07-21\", \"open\": 9.51, \"high\": 9.56, \"low\": 9.44, \"close\": 9.54, \"volume\": 232100, \"ema50\": 8.67, \"ema200\": 7.44, \"bbu\": 9.54, \"bbl\": 9.54, \"rsi\": 83.7, \"macd\": 0.2764, \"macds\": 0.251, \"macdh\": 0.0255}, {\"time\": \"2026-07-22\", \"open\": 9.58, \"high\": 9.58, \"low\": 9.5, \"close\": 9.51, \"volume\": 84200, \"ema50\": 8.7, \"ema200\": 7.46, \"bbu\": 9.51, \"bbl\": 9.51, \"rsi\": 80.7, \"macd\": 0.2732, \"macds\": 0.2554, \"macdh\": 0.0178}, {\"time\": \"2026-07-23\", \"open\": 9.53, \"high\": 9.54, \"low\": 9.42, \"close\": 9.45, \"volume\": 97200, \"ema50\": 8.73, \"ema200\": 7.48, \"bbu\": 9.45, \"bbl\": 9.45, \"rsi\": 74.9, \"macd\": 0.2628, \"macds\": 0.2569, \"macdh\": 0.0059}, {\"time\": \"2026-07-24\", \"open\": 9.44, \"high\": 9.6, \"low\": 9.44, \"close\": 9.6, \"volume\": 103800, \"ema50\": 8.76, \"ema200\": 7.5, \"bbu\": 9.6, \"bbl\": 9.6, \"rsi\": 79.0, \"macd\": 0.2636, \"macds\": 0.2582, \"macdh\": 0.0054}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 9.45, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($9.45)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 9.2045, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($9.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.6834, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($8.68)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 8.0487, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($8.05)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.4233, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($7.42)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 9.4439, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($9.44)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 9.2294, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($9.23)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.764, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($8.76)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.4973, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.50)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 9.42, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $9.42\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 78.9687, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"RSI is overbought at 79.0 (potential bearish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 90.636, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (90.6) is below %D (91.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 91.7841, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 91.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2636, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.2636) is above Signal line (0.2582)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0054, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0054)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": 0.0, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at 0.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2522.689, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2522.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.9042, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.90%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.39, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.39)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.5998, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.5998)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.7666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.77)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.6424, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.64)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1221, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.122 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.4538, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($9.45)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 9.005, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($9.00)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.6, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($9.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.7411, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.74)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.1101, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.11\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.1469, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.281, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.28\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 7153100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.3321, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.332\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3921.0232, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3921)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 9.247, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($9.25)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -2013195.8453, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 5.9079, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (5.907889)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 4987391.8096, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 108282.5102, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (108283)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 83.5971, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"MFI is overbought at 83.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 51.1974, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 51.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 22.5887, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (34.0) is above DMI- (11.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 13.0525, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (13.053)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3257, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.3257) is above its signal line (0.3067)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.8151, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.82)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.2973, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.30%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.1345, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.13)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 60.1643, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (60.16) is above signal line (59.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.6605, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.30) is above -VI (0.64)\"}], \"news_articles\": [{\"title\": \"Sun Life, AGF, Savaria at 52-Week Highs on News - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiqAFBVV95cUxQMXI4UF9TSExVWTdManlSbVhYZDNLOXpJQTNyQjdOd2w5UmFQenV6WFVIR1YtU1ZISHhJc1E3Y2MyOVRFdlNhZUVoUTdFa040WGRnUWg1UjdVVEdiY1p0TGlLdVVBUGkyX2JzOWhWSlJmYmdNaWVJRE9HWTdjcnNNMDFlcVZudVpidHZfTHFmMnVQc1lBaFZrMWRINGFsOVVoajFlN3hXdno?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Fri, 10 Jul 2026 07:00:00 GMT\"}, {\"title\": \"Transforming Downstream Purification: Trends Shaping the Future of Biologics Manufacturing - PharmTech.com\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMivAFBVV95cUxNb2ZkTXEwa2ZZTllnX1V0djdPVkw4azlPWHRaUWQxazFYaWJVZU00OWRjSWFMNkNUNUhCQ1BCYXdqdFdWaV9wdTVRd2NGZkRXZWxmbDVBbGF4NGxZT2JuV25idldRZTNob2x3a3NVdXdza3hfMWRwYURsNTFjMmxCeUthYU9XYmw5OXc4OS00N3NfUDJBbDZrWDZ3QTZORXJ5bU42SThURmdvejRoVV9VdmVIV1pvSEw2TFZVYw?oc=5\", \"publisher\": \"PharmTech.com\", \"pubDate\": \"Mon, 18 May 2026 07:00:00 GMT\"}, {\"title\": \"DF Stock Fund Price and Chart \\u2014 TSX:DF - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVkFVX3lxTFBZNl9IVXNCcFVwV29FY21Zb1paQlRWLW0yNXc3YldtcngzZEhkSGhJRmpMNTgyOXpoVDBlWWJwZ0NMR3BrRTlmUDd4VUk2VGZRbzFKczhR?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Thu, 05 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp. II (DF.TO) Latest Stock News & Headlines - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiWkFVX3lxTE1MSklqNmRKZmJpTXpXbVEzSmUyRVRrTEtMZ0FpN2dpa1N4b3BiTDRVLUlkV192Y2lPZEx4bC1IQnZNbmNqUTFDSmRSZDRhZXZEVkhxMzJRY0E1QQ?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Thu, 18 May 2017 22:41:19 GMT\"}, {\"title\": \"Dividend 15 Split Corp. II (DF) Stock Price, News & Analysis $DF - MarketBeat\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiU0FVX3lxTFBlcUNIN3dHNVg3Rm9BeG94RTNqMU5zeG9aOTBmaWlwc29uTmo1SUFjdnhfa1ZBSlNfY1RqWGRwZXZlUlRPbkd2UWdzb192SDRNYUlz?oc=5\", \"publisher\": \"MarketBeat\", \"pubDate\": \"Thu, 06 Feb 2020 20:35:17 GMT\"}, {\"title\": \"Dividend 15 Split Corp. II (DF-T) Stock Price and News - The Globe and Mail\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMib0FVX3lxTE5Pa2s1VHpjanRXQmFDazB4UEJGOXJjUWItSXlwUEdmMXR2bnpFX3NHd3d3bUszT01ES2JuLXQyVjdDTEg4cDNtSTJfTTNJMVVQb003eWhXeGlaZWFZaTY2ZVRlLXQxUGlwWGZ1Y0NXbw?oc=5\", \"publisher\": \"The Globe and Mail\", \"pubDate\": \"Wed, 15 Nov 2017 05:13:40 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n===========================\\n\\nBased on the analysis of DF.TO's current price and conviction score, I strongly recommend a **STRONG BUY** stance. The 72.7% conviction score is driven by a significant bullish bias, with 35 out of 48 indicators pointing towards an upward trend. This overwhelming majority of positive signals suggests that the stock is poised for further growth.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n-----------------------------------------\\n\\nThe technical setup is favorable due to:\\n\\n* A rising price trend since the last major pullback\\n* Strong support levels around $9.00, which has held firm during recent volatility\\n* MACD and RSI indicators suggesting a continued uptrend\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n----------------------------------------------\\n\\nTo mitigate potential risks, consider setting a stop-loss order at:\\n\\n* 10% below the current price (approximately $8.55) to limit potential losses in case of a sudden downturn\\n* A more conservative approach would be to set a stop-loss at the recent low around $9.20\\n\\n**Sentiment & News Context**\\n---------------------------\\n\\nRecent headlines have contributed to the bullish sentiment:\\n\\n* Strong performances from Sun Life, AGF, and Savaria at 52-week highs on news\\n* Positive industry trends in biologics manufacturing, as highlighted by PharmTech.com\\n* Dividend Split Corp. II's (DF) solid performance, according to MarketBeat\\n* No significant negative news or events that would undermine the bullish thesis\\n\\nOverall, the technical analysis and recent news suggest a strong buying opportunity for DF.TO, warranting a **STRONG BUY** recommendation.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:05\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:22\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:46\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:11\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:39\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:56\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:29\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:52\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:17\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:36\", \"price\": 9.510000228881836, \"conviction_score\": 66.83937823834201, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:58:49\", \"price\": 9.489999771118164, \"conviction_score\": 69.29547844374346, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 14:37:00\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 19:59:23\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:30:20\", \"price\": 9.510000228881836, \"conviction_score\": 69.29547844374346, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:29\", \"price\": 9.5, \"conviction_score\": 63.52331606217619, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:31:50\", \"price\": 9.529999732971191, \"conviction_score\": 66.98412698412702, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:25\", \"price\": 9.529999732971191, \"conviction_score\": 66.98412698412702, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:00:47\", \"price\": 9.449999809265137, \"conviction_score\": 66.41550053821315, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:11:17\", \"price\": 9.449999809265137, \"conviction_score\": 66.41550053821315, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:06\", \"price\": 9.600000381469727, \"conviction_score\": 66.98412698412702, \"verdict\": \"BUY\"}]}, \"CDNS\": {\"success\": true, \"ticker\": \"CDNS\", \"category\": \"Watchlist Stocks\", \"price\": 326.24, \"conviction_score\": -75.6, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 335.54, \"low\": 325.96, \"volume\": 2874800, \"entry_price\": 326.24, \"stop_loss\": 348.72, \"target_price\": 281.27, \"duration\": \"2-4 Days\", \"market_cap\": 937874723.93, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-07-27\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.85, \"calls_vol\": 508, \"puts_vol\": 431}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 323.71, \"high\": 331.36, \"low\": 315.51, \"close\": 329.95, \"volume\": 2949700, \"ema50\": 302.08, \"ema200\": 0.0, \"bbu\": 329.95, \"bbl\": 329.95, \"rsi\": 61.6, \"macd\": 11.6017, \"macds\": 8.2428, \"macdh\": 3.3589}, {\"time\": \"2026-04-30\", \"open\": 328.75, \"high\": 330.08, \"low\": 319.78, \"close\": 329.59, \"volume\": 2077800, \"ema50\": 303.16, \"ema200\": 0.0, \"bbu\": 329.59, \"bbl\": 329.59, \"rsi\": 61.4, \"macd\": 11.6183, \"macds\": 8.9179, \"macdh\": 2.7004}, {\"time\": \"2026-05-01\", \"open\": 336.5, \"high\": 342.37, \"low\": 334.0, \"close\": 340.94, \"volume\": 1825700, \"ema50\": 304.64, \"ema200\": 0.0, \"bbu\": 340.94, \"bbl\": 340.94, \"rsi\": 65.5, \"macd\": 12.4042, \"macds\": 9.6152, \"macdh\": 2.7891}, {\"time\": \"2026-05-04\", \"open\": 342.38, \"high\": 351.01, \"low\": 340.61, \"close\": 349.51, \"volume\": 3152200, \"ema50\": 306.4, \"ema200\": 0.0, \"bbu\": 349.51, \"bbl\": 349.51, \"rsi\": 68.3, \"macd\": 13.5623, \"macds\": 10.4046, \"macdh\": 3.1577}, {\"time\": \"2026-05-05\", \"open\": 351.3, \"high\": 354.89, \"low\": 346.13, \"close\": 353.63, \"volume\": 1965700, \"ema50\": 308.25, \"ema200\": 0.0, \"bbu\": 353.63, \"bbl\": 353.63, \"rsi\": 69.6, \"macd\": 14.6437, \"macds\": 11.2524, \"macdh\": 3.3913}, {\"time\": \"2026-05-06\", \"open\": 353.5, \"high\": 355.49, \"low\": 347.49, \"close\": 354.9, \"volume\": 2420600, \"ema50\": 310.08, \"ema200\": 0.0, \"bbu\": 354.9, \"bbl\": 354.9, \"rsi\": 70.0, \"macd\": 15.4255, \"macds\": 12.087, \"macdh\": 3.3384}, {\"time\": \"2026-05-07\", \"open\": 358.0, \"high\": 362.71, \"low\": 354.87, \"close\": 356.9, \"volume\": 1870800, \"ema50\": 311.92, \"ema200\": 0.0, \"bbu\": 356.9, \"bbl\": 356.9, \"rsi\": 70.6, \"macd\": 16.0217, \"macds\": 12.874, \"macdh\": 3.1477}, {\"time\": \"2026-05-08\", \"open\": 356.08, \"high\": 365.01, \"low\": 353.18, \"close\": 362.7, \"volume\": 2317500, \"ema50\": 313.91, \"ema200\": 0.0, \"bbu\": 362.7, \"bbl\": 362.7, \"rsi\": 72.5, \"macd\": 16.7689, \"macds\": 13.6529, \"macdh\": 3.1159}, {\"time\": \"2026-05-11\", \"open\": 359.07, \"high\": 365.0, \"low\": 358.03, \"close\": 364.2, \"volume\": 2642200, \"ema50\": 315.88, \"ema200\": 322.76, \"bbu\": 364.2, \"bbl\": 364.2, \"rsi\": 73.0, \"macd\": 17.2828, \"macds\": 14.3789, \"macdh\": 2.9039}, {\"time\": \"2026-05-12\", \"open\": 361.1, \"high\": 361.99, \"low\": 355.56, \"close\": 358.04, \"volume\": 1995600, \"ema50\": 317.54, \"ema200\": 323.11, \"bbu\": 358.04, \"bbl\": 358.04, \"rsi\": 67.8, \"macd\": 16.9972, \"macds\": 14.9026, \"macdh\": 2.0946}, {\"time\": \"2026-05-13\", \"open\": 359.04, \"high\": 361.03, \"low\": 350.55, \"close\": 354.55, \"volume\": 2321500, \"ema50\": 318.99, \"ema200\": 323.43, \"bbu\": 354.55, \"bbl\": 354.55, \"rsi\": 64.9, \"macd\": 16.3013, \"macds\": 15.1823, \"macdh\": 1.119}, {\"time\": \"2026-05-14\", \"open\": 350.03, \"high\": 355.21, \"low\": 348.46, \"close\": 352.84, \"volume\": 1476300, \"ema50\": 320.31, \"ema200\": 323.72, \"bbu\": 352.84, \"bbl\": 352.84, \"rsi\": 63.5, \"macd\": 15.4339, \"macds\": 15.2326, \"macdh\": 0.2012}, {\"time\": \"2026-05-15\", \"open\": 351.81, \"high\": 352.0, \"low\": 345.68, \"close\": 347.24, \"volume\": 1703300, \"ema50\": 321.37, \"ema200\": 323.95, \"bbu\": 347.24, \"bbl\": 347.24, \"rsi\": 59.0, \"macd\": 14.1317, \"macds\": 15.0124, \"macdh\": -0.8808}, {\"time\": \"2026-05-18\", \"open\": 346.91, \"high\": 350.06, \"low\": 341.49, \"close\": 345.99, \"volume\": 1903600, \"ema50\": 322.34, \"ema200\": 324.17, \"bbu\": 345.99, \"bbl\": 345.99, \"rsi\": 58.0, \"macd\": 12.8506, \"macds\": 14.5801, \"macdh\": -1.7294}, {\"time\": \"2026-05-19\", \"open\": 342.67, \"high\": 348.12, \"low\": 337.89, \"close\": 338.12, \"volume\": 1742900, \"ema50\": 322.96, \"ema200\": 324.31, \"bbu\": 338.12, \"bbl\": 338.12, \"rsi\": 52.1, \"macd\": 11.0728, \"macds\": 13.8786, \"macdh\": -2.8058}, {\"time\": \"2026-05-20\", \"open\": 335.39, \"high\": 351.37, \"low\": 331.56, \"close\": 350.89, \"volume\": 2027700, \"ema50\": 324.05, \"ema200\": 324.58, \"bbu\": 350.89, \"bbl\": 350.89, \"rsi\": 59.4, \"macd\": 10.5723, \"macds\": 13.2174, \"macdh\": -2.645}, {\"time\": \"2026-05-21\", \"open\": 349.88, \"high\": 362.21, \"low\": 347.56, \"close\": 358.46, \"volume\": 1757200, \"ema50\": 325.4, \"ema200\": 324.91, \"bbu\": 358.46, \"bbl\": 358.46, \"rsi\": 62.9, \"macd\": 10.6636, \"macds\": 12.7066, \"macdh\": -2.043}, {\"time\": \"2026-05-22\", \"open\": 361.88, \"high\": 381.55, \"low\": 361.54, \"close\": 373.59, \"volume\": 2206200, \"ema50\": 327.29, \"ema200\": 325.4, \"bbu\": 373.59, \"bbl\": 373.59, \"rsi\": 68.8, \"macd\": 11.8206, \"macds\": 12.5294, \"macdh\": -0.7088}, {\"time\": \"2026-05-26\", \"open\": 380.0, \"high\": 383.24, \"low\": 369.62, \"close\": 381.75, \"volume\": 1964700, \"ema50\": 329.43, \"ema200\": 325.96, \"bbu\": 381.75, \"bbl\": 381.75, \"rsi\": 71.5, \"macd\": 13.2433, \"macds\": 12.6722, \"macdh\": 0.5711}, {\"time\": \"2026-05-27\", \"open\": 378.95, \"high\": 383.8, \"low\": 370.35, \"close\": 374.05, \"volume\": 2358400, \"ema50\": 331.18, \"ema200\": 326.44, \"bbu\": 374.05, \"bbl\": 374.05, \"rsi\": 65.8, \"macd\": 13.5928, \"macds\": 12.8563, \"macdh\": 0.7365}, {\"time\": \"2026-05-28\", \"open\": 374.88, \"high\": 379.05, \"low\": 366.99, \"close\": 373.85, \"volume\": 1924600, \"ema50\": 332.85, \"ema200\": 326.91, \"bbu\": 373.85, \"bbl\": 373.85, \"rsi\": 65.7, \"macd\": 13.6957, \"macds\": 13.0242, \"macdh\": 0.6715}, {\"time\": \"2026-05-29\", \"open\": 375.0, \"high\": 378.04, \"low\": 372.28, \"close\": 374.93, \"volume\": 3184200, \"ema50\": 334.5, \"ema200\": 327.39, \"bbu\": 374.93, \"bbl\": 374.93, \"rsi\": 66.1, \"macd\": 13.7065, \"macds\": 13.1607, \"macdh\": 0.5458}, {\"time\": \"2026-06-01\", \"open\": 393.0, \"high\": 414.92, \"low\": 383.94, \"close\": 414.16, \"volume\": 4522700, \"ema50\": 337.62, \"ema200\": 328.25, \"bbu\": 414.16, \"bbl\": 414.16, \"rsi\": 77.3, \"macd\": 16.6882, \"macds\": 13.8662, \"macdh\": 2.822}, {\"time\": \"2026-06-02\", \"open\": 405.98, \"high\": 416.69, \"low\": 401.04, \"close\": 416.39, \"volume\": 3168100, \"ema50\": 340.71, \"ema200\": 329.13, \"bbu\": 416.39, \"bbl\": 416.39, \"rsi\": 77.8, \"macd\": 19.0119, \"macds\": 14.8953, \"macdh\": 4.1166}, {\"time\": \"2026-06-03\", \"open\": 410.0, \"high\": 411.04, \"low\": 401.03, \"close\": 408.0, \"volume\": 2877400, \"ema50\": 343.35, \"ema200\": 329.91, \"bbu\": 408.0, \"bbl\": 408.0, \"rsi\": 72.0, \"macd\": 19.9466, \"macds\": 15.9056, \"macdh\": 4.041}, {\"time\": \"2026-06-04\", \"open\": 407.73, \"high\": 415.83, \"low\": 401.93, \"close\": 411.68, \"volume\": 2998700, \"ema50\": 346.03, \"ema200\": 330.72, \"bbu\": 411.68, \"bbl\": 411.68, \"rsi\": 72.9, \"macd\": 20.7452, \"macds\": 16.8735, \"macdh\": 3.8717}, {\"time\": \"2026-06-05\", \"open\": 402.0, \"high\": 407.0, \"low\": 373.54, \"close\": 376.19, \"volume\": 3520100, \"ema50\": 347.21, \"ema200\": 331.18, \"bbu\": 376.19, \"bbl\": 376.19, \"rsi\": 53.9, \"macd\": 18.3033, \"macds\": 17.1595, \"macdh\": 1.1438}, {\"time\": \"2026-06-08\", \"open\": 383.0, \"high\": 396.71, \"low\": 381.85, \"close\": 394.24, \"volume\": 2582900, \"ema50\": 349.06, \"ema200\": 331.8, \"bbu\": 394.24, \"bbl\": 394.24, \"rsi\": 59.7, \"macd\": 17.6214, \"macds\": 17.2518, \"macdh\": 0.3696}, {\"time\": \"2026-06-09\", \"open\": 396.66, \"high\": 406.67, \"low\": 377.11, \"close\": 390.9, \"volume\": 2595400, \"ema50\": 350.7, \"ema200\": 332.39, \"bbu\": 390.9, \"bbl\": 390.9, \"rsi\": 58.2, \"macd\": 16.62, \"macds\": 17.1255, \"macdh\": -0.5055}, {\"time\": \"2026-06-10\", \"open\": 383.45, \"high\": 399.23, \"low\": 382.0, \"close\": 385.13, \"volume\": 1783700, \"ema50\": 352.05, \"ema200\": 332.92, \"bbu\": 385.13, \"bbl\": 385.13, \"rsi\": 55.7, \"macd\": 15.1856, \"macds\": 16.7375, \"macdh\": -1.5519}, {\"time\": \"2026-06-11\", \"open\": 382.0, \"high\": 389.54, \"low\": 377.21, \"close\": 383.74, \"volume\": 2128100, \"ema50\": 353.29, \"ema200\": 333.42, \"bbu\": 383.74, \"bbl\": 383.74, \"rsi\": 55.1, \"macd\": 13.778, \"macds\": 16.1456, \"macdh\": -2.3676}, {\"time\": \"2026-06-12\", \"open\": 381.22, \"high\": 389.8, \"low\": 375.94, \"close\": 384.96, \"volume\": 1366100, \"ema50\": 354.53, \"ema200\": 333.94, \"bbu\": 384.96, \"bbl\": 384.96, \"rsi\": 55.5, \"macd\": 12.6154, \"macds\": 15.4396, \"macdh\": -2.8242}, {\"time\": \"2026-06-15\", \"open\": 391.0, \"high\": 397.82, \"low\": 389.33, \"close\": 394.5, \"volume\": 1846500, \"ema50\": 356.1, \"ema200\": 334.54, \"bbu\": 394.5, \"bbl\": 394.5, \"rsi\": 59.1, \"macd\": 12.3218, \"macds\": 14.816, \"macdh\": -2.4942}, {\"time\": \"2026-06-16\", \"open\": 387.19, \"high\": 398.27, \"low\": 387.19, \"close\": 387.85, \"volume\": 1650700, \"ema50\": 357.35, \"ema200\": 335.07, \"bbu\": 387.85, \"bbl\": 387.85, \"rsi\": 55.7, \"macd\": 11.4209, \"macds\": 14.137, \"macdh\": -2.7161}, {\"time\": \"2026-06-17\", \"open\": 388.43, \"high\": 403.38, \"low\": 386.46, \"close\": 389.6, \"volume\": 2381900, \"ema50\": 358.61, \"ema200\": 335.61, \"bbu\": 389.6, \"bbl\": 389.6, \"rsi\": 56.5, \"macd\": 10.7245, \"macds\": 13.4545, \"macdh\": -2.73}, {\"time\": \"2026-06-18\", \"open\": 391.1, \"high\": 401.18, \"low\": 385.43, \"close\": 387.39, \"volume\": 7091800, \"ema50\": 359.74, \"ema200\": 336.13, \"bbu\": 387.39, \"bbl\": 387.39, \"rsi\": 55.3, \"macd\": 9.8803, \"macds\": 12.7396, \"macdh\": -2.8593}, {\"time\": \"2026-06-22\", \"open\": 392.0, \"high\": 392.0, \"low\": 378.2, \"close\": 389.04, \"volume\": 3015600, \"ema50\": 360.89, \"ema200\": 336.65, \"bbu\": 389.04, \"bbl\": 389.04, \"rsi\": 56.0, \"macd\": 9.238, \"macds\": 12.0393, \"macdh\": -2.8013}, {\"time\": \"2026-06-23\", \"open\": 383.17, \"high\": 386.55, \"low\": 377.33, \"close\": 379.06, \"volume\": 2139700, \"ema50\": 361.6, \"ema200\": 337.08, \"bbu\": 379.06, \"bbl\": 379.06, \"rsi\": 50.5, \"macd\": 7.8333, \"macds\": 11.1981, \"macdh\": -3.3648}, {\"time\": \"2026-06-24\", \"open\": 375.69, \"high\": 379.62, \"low\": 371.59, \"close\": 372.4, \"volume\": 1935100, \"ema50\": 362.02, \"ema200\": 337.43, \"bbu\": 372.4, \"bbl\": 372.4, \"rsi\": 47.2, \"macd\": 6.1123, \"macds\": 10.181, \"macdh\": -4.0687}, {\"time\": \"2026-06-25\", \"open\": 378.49, \"high\": 378.49, \"low\": 363.73, \"close\": 368.23, \"volume\": 2171200, \"ema50\": 362.27, \"ema200\": 337.73, \"bbu\": 368.23, \"bbl\": 368.23, \"rsi\": 45.2, \"macd\": 4.3616, \"macds\": 9.0171, \"macdh\": -4.6555}, {\"time\": \"2026-06-26\", \"open\": 362.25, \"high\": 381.9, \"low\": 358.76, \"close\": 377.27, \"volume\": 3904700, \"ema50\": 362.86, \"ema200\": 338.13, \"bbu\": 377.27, \"bbl\": 377.27, \"rsi\": 50.1, \"macd\": 3.6614, \"macds\": 7.9459, \"macdh\": -4.2846}, {\"time\": \"2026-06-29\", \"open\": 381.48, \"high\": 387.19, \"low\": 371.37, \"close\": 372.72, \"volume\": 2675600, \"ema50\": 363.24, \"ema200\": 338.47, \"bbu\": 372.72, \"bbl\": 372.72, \"rsi\": 47.8, \"macd\": 2.7081, \"macds\": 6.8984, \"macdh\": -4.1903}, {\"time\": \"2026-06-30\", \"open\": 371.5, \"high\": 381.56, \"low\": 368.43, \"close\": 375.32, \"volume\": 2917800, \"ema50\": 363.72, \"ema200\": 338.84, \"bbu\": 375.32, \"bbl\": 375.32, \"rsi\": 49.2, \"macd\": 2.1378, \"macds\": 5.9462, \"macdh\": -3.8085}, {\"time\": \"2026-07-01\", \"open\": 383.88, \"high\": 386.75, \"low\": 376.58, \"close\": 377.73, \"volume\": 1693400, \"ema50\": 364.27, \"ema200\": 339.22, \"bbu\": 377.73, \"bbl\": 377.73, \"rsi\": 50.6, \"macd\": 1.8588, \"macds\": 5.1288, \"macdh\": -3.2699}, {\"time\": \"2026-07-02\", \"open\": 375.28, \"high\": 381.78, \"low\": 370.5, \"close\": 373.14, \"volume\": 2072200, \"ema50\": 364.61, \"ema200\": 339.56, \"bbu\": 373.14, \"bbl\": 373.14, \"rsi\": 47.9, \"macd\": 1.2529, \"macds\": 4.3536, \"macdh\": -3.1007}, {\"time\": \"2026-07-06\", \"open\": 369.6, \"high\": 377.87, \"low\": 367.55, \"close\": 375.77, \"volume\": 1871500, \"ema50\": 365.05, \"ema200\": 339.92, \"bbu\": 375.77, \"bbl\": 375.77, \"rsi\": 49.6, \"macd\": 0.9737, \"macds\": 3.6776, \"macdh\": -2.7039}, {\"time\": \"2026-07-07\", \"open\": 375.84, \"high\": 379.99, \"low\": 365.63, \"close\": 371.06, \"volume\": 1571000, \"ema50\": 365.29, \"ema200\": 340.23, \"bbu\": 371.06, \"bbl\": 371.06, \"rsi\": 46.7, \"macd\": 0.3682, \"macds\": 3.0157, \"macdh\": -2.6475}, {\"time\": \"2026-07-08\", \"open\": 367.34, \"high\": 374.45, \"low\": 366.12, \"close\": 374.06, \"volume\": 1430100, \"ema50\": 365.63, \"ema200\": 340.57, \"bbu\": 374.06, \"bbl\": 374.06, \"rsi\": 48.8, \"macd\": 0.1289, \"macds\": 2.4384, \"macdh\": -2.3095}, {\"time\": \"2026-07-09\", \"open\": 370.14, \"high\": 386.34, \"low\": 368.34, \"close\": 385.95, \"volume\": 1586200, \"ema50\": 366.43, \"ema200\": 341.02, \"bbu\": 385.95, \"bbl\": 385.95, \"rsi\": 55.9, \"macd\": 0.8884, \"macds\": 2.1284, \"macdh\": -1.24}, {\"time\": \"2026-07-10\", \"open\": 387.93, \"high\": 389.49, \"low\": 380.21, \"close\": 384.17, \"volume\": 940500, \"ema50\": 367.12, \"ema200\": 341.45, \"bbu\": 384.17, \"bbl\": 384.17, \"rsi\": 54.7, \"macd\": 1.3314, \"macds\": 1.969, \"macdh\": -0.6376}, {\"time\": \"2026-07-13\", \"open\": 390.64, \"high\": 391.0, \"low\": 375.12, \"close\": 377.92, \"volume\": 1338600, \"ema50\": 367.55, \"ema200\": 341.81, \"bbu\": 377.92, \"bbl\": 377.92, \"rsi\": 50.5, \"macd\": 1.1647, \"macds\": 1.8081, \"macdh\": -0.6435}, {\"time\": \"2026-07-14\", \"open\": 370.95, \"high\": 383.0, \"low\": 370.88, \"close\": 376.8, \"volume\": 1256900, \"ema50\": 367.91, \"ema200\": 342.16, \"bbu\": 376.8, \"bbl\": 376.8, \"rsi\": 49.7, \"macd\": 0.9314, \"macds\": 1.6328, \"macdh\": -0.7013}, {\"time\": \"2026-07-15\", \"open\": 383.36, \"high\": 385.3, \"low\": 369.05, \"close\": 371.5, \"volume\": 1622400, \"ema50\": 368.05, \"ema200\": 342.45, \"bbu\": 371.5, \"bbl\": 371.5, \"rsi\": 46.3, \"macd\": 0.3153, \"macds\": 1.3693, \"macdh\": -1.054}, {\"time\": \"2026-07-16\", \"open\": 366.01, \"high\": 369.13, \"low\": 358.74, \"close\": 364.65, \"volume\": 1468900, \"ema50\": 367.92, \"ema200\": 342.67, \"bbu\": 364.65, \"bbl\": 364.65, \"rsi\": 42.2, \"macd\": -0.7175, \"macds\": 0.9519, \"macdh\": -1.6694}, {\"time\": \"2026-07-17\", \"open\": 334.56, \"high\": 342.29, \"low\": 320.07, \"close\": 330.11, \"volume\": 5188500, \"ema50\": 366.43, \"ema200\": 342.55, \"bbu\": 330.11, \"bbl\": 330.11, \"rsi\": 28.6, \"macd\": -4.2738, \"macds\": -0.0932, \"macdh\": -4.1806}, {\"time\": \"2026-07-20\", \"open\": 333.02, \"high\": 339.11, \"low\": 328.75, \"close\": 329.93, \"volume\": 2118000, \"ema50\": 365.0, \"ema200\": 342.42, \"bbu\": 329.93, \"bbl\": 329.93, \"rsi\": 28.6, \"macd\": -7.0257, \"macds\": -1.4797, \"macdh\": -5.546}, {\"time\": \"2026-07-21\", \"open\": 328.36, \"high\": 347.13, \"low\": 328.36, \"close\": 344.64, \"volume\": 2681600, \"ema50\": 364.2, \"ema200\": 342.44, \"bbu\": 344.64, \"bbl\": 344.64, \"rsi\": 38.4, \"macd\": -7.9282, \"macds\": -2.7694, \"macdh\": -5.1588}, {\"time\": \"2026-07-22\", \"open\": 339.06, \"high\": 346.33, \"low\": 334.59, \"close\": 337.01, \"volume\": 2342300, \"ema50\": 363.14, \"ema200\": 342.39, \"bbu\": 337.01, \"bbl\": 337.01, \"rsi\": 35.6, \"macd\": -9.1537, \"macds\": -4.0463, \"macdh\": -5.1074}, {\"time\": \"2026-07-23\", \"open\": 335.2, \"high\": 340.29, \"low\": 328.87, \"close\": 330.46, \"volume\": 2139600, \"ema50\": 361.86, \"ema200\": 342.27, \"bbu\": 330.46, \"bbl\": 330.46, \"rsi\": 33.4, \"macd\": -10.532, \"macds\": -5.3434, \"macdh\": -5.1886}, {\"time\": \"2026-07-24\", \"open\": 335.24, \"high\": 335.54, \"low\": 325.96, \"close\": 326.24, \"volume\": 2874800, \"ema50\": 360.46, \"ema200\": 342.11, \"bbu\": 326.24, \"bbl\": 326.24, \"rsi\": 32.1, \"macd\": -11.8285, \"macds\": -6.6404, \"macdh\": -5.188}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 348.926, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($348.93)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 362.8225, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($362.82)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 372.3234, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($372.32)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 339.3063, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($339.31)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 327.6986, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($327.70)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 343.3699, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($343.37)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 356.7813, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($356.78)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 360.4599, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($360.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 342.1126, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($342.11)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 364.0668, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $364.07\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.0643, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 15.7432, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (15.7) is below %D (21.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 21.4249, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 21.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -11.8285, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-11.8285) is below Signal line (-6.6404)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.188, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.1880)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.3013, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1059.0357, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1059.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -12.784, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-12.78%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -57.93, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-57.93)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -37.6466, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-37.6466)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 404.3218, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($404.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 321.3232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($321.32)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2288, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.229 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 386.726, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($386.73)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 326.8366, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($326.84)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 391.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($391.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 320.07, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($320.07)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 14.989, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $14.99\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.5945, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.59% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 20.7496, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $20.75\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -14989500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1456, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.146\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -14603242.2879, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-14603242)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 358.4171, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($358.42)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -12815067.7432, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1155.9842, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1155.984221)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 21663457.6182, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2234065.7266, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2234066)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.8218, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.5952, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.4929, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.7) is below DMI- (29.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.123, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.123)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1931, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1931) is below its signal line (0.2698)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.002, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.00)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.2856, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.29%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 23.1275, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (23.13)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -24.1094, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-24.11) is below signal line (-10.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.239, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Synopsys Stock: The Price Tag Hides a Patient Investor's Discount\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-stock-price-tag-hides-213051501.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:30:51Z\"}, {\"title\": \"Cadence Design Systems SVP Paul Cunningham Sells 2,000 Shares for $767,000\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-svp-paul-162004673.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T16:20:04Z\"}, {\"title\": \"Synopsys (SNPS) Stock May Be 24% Below Fair Value On AI Design Tool News\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-snps-stock-may-24-151027114.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T15:10:27Z\"}, {\"title\": \"Cadence Design to Release Q2 Earnings: Here's What to Expect\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-release-q2-earnings-143400087.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:34:00Z\"}, {\"title\": \"Earnings Calendar and Analysis for This Week (July 27-31)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/earnings-calendar-analysis-week-june-162434561.html\", \"publisher\": \"Kiplinger\", \"pubDate\": \"2026-07-24T14:20:45Z\"}, {\"title\": \"SS&C Technologies (SSNC) Q2 Earnings and Revenues Surpass Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ss-c-technologies-ssnc-q2-222011438.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T22:20:11Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCDNS displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$348.72**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Synopsys Stock: The Price Tag Hides a Patient Investor's Discount](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-stock-price-tag-hides-213051501.html)** (via Trefis)\\n* **[Cadence Design Systems SVP Paul Cunningham Sells 2,000 Shares for $767,000](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-svp-paul-162004673.html)** (via Motley Fool)\\n* **[Synopsys (SNPS) Stock May Be 24% Below Fair Value On AI Design Tool News](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-snps-stock-may-24-151027114.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for CDNS.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:01\", \"price\": 328.0950012207031, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:19\", \"price\": 328.2850036621094, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:42\", \"price\": 327.875, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:08\", \"price\": 327.8699951171875, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:35\", \"price\": 328.20001220703125, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:52\", \"price\": 327.7275085449219, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:26\", \"price\": 327.5199890136719, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:48\", \"price\": 326.8999938964844, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:13\", \"price\": 326.864990234375, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:33\", \"price\": 324.8800048828125, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:11\", \"price\": 327.864990234375, \"conviction_score\": -61.18047673098754, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:39\", \"price\": 330.1099853515625, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:58:59\", \"price\": 330.1099853515625, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 14:56:22\", \"price\": 331.8900146484375, \"conviction_score\": -48.37988826815645, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:12\", \"price\": 329.92999267578125, \"conviction_score\": -54.37003405221342, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:31:38\", \"price\": 341.92999267578125, \"conviction_score\": -67.69230769230771, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:05\", \"price\": 342.32000732421875, \"conviction_score\": -67.69230769230771, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 14:27:30\", \"price\": 338.625, \"conviction_score\": -74.35897435897438, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 23:36:33\", \"price\": 330.4599914550781, \"conviction_score\": -62.67942583732059, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:49:06\", \"price\": 326.239990234375, \"conviction_score\": -75.59808612440193, \"verdict\": \"STRONG SELL\"}]}, \"CEG\": {\"success\": true, \"ticker\": \"CEG\", \"category\": \"Watchlist Stocks\", \"price\": 274.35, \"conviction_score\": 53.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 7, \"neutral_count\": 11, \"high\": 279.6, \"low\": 272.74, \"volume\": 2668400, \"entry_price\": 274.35, \"stop_loss\": 260.5, \"target_price\": 302.05, \"duration\": \"3-5 Days\", \"market_cap\": 732075556.29, \"sector\": \"Utilities\", \"industry\": \"Utilities - Independent Power Producers\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.29, \"calls_vol\": 1137, \"puts_vol\": 1471}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 306.17, \"high\": 307.19, \"low\": 293.8, \"close\": 296.54, \"volume\": 2732900, \"ema50\": 298.34, \"ema200\": 0.0, \"bbu\": 296.54, \"bbl\": 296.54, \"rsi\": 50.6, \"macd\": 1.8829, \"macds\": -0.4979, \"macdh\": 2.3808}, {\"time\": \"2026-04-30\", \"open\": 302.39, \"high\": 314.08, \"low\": 300.44, \"close\": 312.51, \"volume\": 2906400, \"ema50\": 298.9, \"ema200\": 0.0, \"bbu\": 312.51, \"bbl\": 312.51, \"rsi\": 57.6, \"macd\": 2.963, \"macds\": 0.1942, \"macdh\": 2.7687}, {\"time\": \"2026-05-01\", \"open\": 312.03, \"high\": 316.75, \"low\": 307.14, \"close\": 307.33, \"volume\": 2102500, \"ema50\": 299.23, \"ema200\": 0.0, \"bbu\": 307.33, \"bbl\": 307.33, \"rsi\": 54.9, \"macd\": 3.362, \"macds\": 0.8278, \"macdh\": 2.5342}, {\"time\": \"2026-05-04\", \"open\": 308.3, \"high\": 324.92, \"low\": 308.3, \"close\": 320.55, \"volume\": 2833800, \"ema50\": 300.06, \"ema200\": 0.0, \"bbu\": 320.55, \"bbl\": 320.55, \"rsi\": 60.1, \"macd\": 4.6909, \"macds\": 1.6004, \"macdh\": 3.0905}, {\"time\": \"2026-05-05\", \"open\": 323.35, \"high\": 324.49, \"low\": 318.09, \"close\": 319.92, \"volume\": 1895500, \"ema50\": 300.84, \"ema200\": 0.0, \"bbu\": 319.92, \"bbl\": 319.92, \"rsi\": 59.7, \"macd\": 5.6285, \"macds\": 2.406, \"macdh\": 3.2224}, {\"time\": \"2026-05-06\", \"open\": 319.92, \"high\": 325.18, \"low\": 313.52, \"close\": 322.28, \"volume\": 3062200, \"ema50\": 301.68, \"ema200\": 0.0, \"bbu\": 322.28, \"bbl\": 322.28, \"rsi\": 60.7, \"macd\": 6.4868, \"macds\": 3.2222, \"macdh\": 3.2646}, {\"time\": \"2026-05-07\", \"open\": 322.51, \"high\": 328.29, \"low\": 310.18, \"close\": 310.8, \"volume\": 2630200, \"ema50\": 302.04, \"ema200\": 0.0, \"bbu\": 310.8, \"bbl\": 310.8, \"rsi\": 54.1, \"macd\": 6.1694, \"macds\": 3.8116, \"macdh\": 2.3578}, {\"time\": \"2026-05-08\", \"open\": 314.38, \"high\": 317.16, \"low\": 301.29, \"close\": 303.16, \"volume\": 2948600, \"ema50\": 302.08, \"ema200\": 0.0, \"bbu\": 303.16, \"bbl\": 303.16, \"rsi\": 50.2, \"macd\": 5.2412, \"macds\": 4.0976, \"macdh\": 1.1436}, {\"time\": \"2026-05-11\", \"open\": 314.81, \"high\": 317.25, \"low\": 288.38, \"close\": 299.23, \"volume\": 6274200, \"ema50\": 301.97, \"ema200\": 325.88, \"bbu\": 299.23, \"bbl\": 299.23, \"rsi\": 48.3, \"macd\": 4.1404, \"macds\": 4.1061, \"macdh\": 0.0342}, {\"time\": \"2026-05-12\", \"open\": 298.23, \"high\": 300.24, \"low\": 287.05, \"close\": 293.14, \"volume\": 3761500, \"ema50\": 301.63, \"ema200\": 325.56, \"bbu\": 293.14, \"bbl\": 293.14, \"rsi\": 45.4, \"macd\": 2.7456, \"macds\": 3.834, \"macdh\": -1.0884}, {\"time\": \"2026-05-13\", \"open\": 288.75, \"high\": 291.55, \"low\": 268.56, \"close\": 274.46, \"volume\": 6653700, \"ema50\": 300.56, \"ema200\": 325.05, \"bbu\": 274.46, \"bbl\": 274.46, \"rsi\": 37.9, \"macd\": 0.1314, \"macds\": 3.0935, \"macdh\": -2.9621}, {\"time\": \"2026-05-14\", \"open\": 274.27, \"high\": 278.17, \"low\": 273.38, \"close\": 274.83, \"volume\": 3655500, \"ema50\": 299.55, \"ema200\": 324.55, \"bbu\": 274.83, \"bbl\": 274.83, \"rsi\": 38.1, \"macd\": -1.8888, \"macds\": 2.097, \"macdh\": -3.9858}, {\"time\": \"2026-05-15\", \"open\": 270.65, \"high\": 273.2, \"low\": 266.57, \"close\": 267.2, \"volume\": 3835700, \"ema50\": 298.28, \"ema200\": 323.98, \"bbu\": 267.2, \"bbl\": 267.2, \"rsi\": 35.3, \"macd\": -4.059, \"macds\": 0.8658, \"macdh\": -4.9248}, {\"time\": \"2026-05-18\", \"open\": 267.2, \"high\": 267.87, \"low\": 258.9, \"close\": 262.0, \"volume\": 3435800, \"ema50\": 296.86, \"ema200\": 323.36, \"bbu\": 262.0, \"bbl\": 262.0, \"rsi\": 33.5, \"macd\": -6.1278, \"macds\": -0.5329, \"macdh\": -5.5949}, {\"time\": \"2026-05-19\", \"open\": 258.48, \"high\": 261.21, \"low\": 256.1, \"close\": 260.67, \"volume\": 3935800, \"ema50\": 295.44, \"ema200\": 322.74, \"bbu\": 260.67, \"bbl\": 260.67, \"rsi\": 33.1, \"macd\": -7.7849, \"macds\": -1.9833, \"macdh\": -5.8016}, {\"time\": \"2026-05-20\", \"open\": 273.39, \"high\": 282.6, \"low\": 270.2, \"close\": 281.26, \"volume\": 4095600, \"ema50\": 294.88, \"ema200\": 322.33, \"bbu\": 281.26, \"bbl\": 281.26, \"rsi\": 45.5, \"macd\": -7.352, \"macds\": -3.057, \"macdh\": -4.295}, {\"time\": \"2026-05-21\", \"open\": 281.53, \"high\": 288.07, \"low\": 281.53, \"close\": 285.83, \"volume\": 2366000, \"ema50\": 294.53, \"ema200\": 321.96, \"bbu\": 285.83, \"bbl\": 285.83, \"rsi\": 47.9, \"macd\": -6.5645, \"macds\": -3.7585, \"macdh\": -2.806}, {\"time\": \"2026-05-22\", \"open\": 287.52, \"high\": 296.9, \"low\": 286.99, \"close\": 294.07, \"volume\": 2877600, \"ema50\": 294.51, \"ema200\": 321.69, \"bbu\": 294.07, \"bbl\": 294.07, \"rsi\": 51.9, \"macd\": -5.2154, \"macds\": -4.0499, \"macdh\": -1.1655}, {\"time\": \"2026-05-26\", \"open\": 300.01, \"high\": 310.45, \"low\": 299.08, \"close\": 301.57, \"volume\": 3606900, \"ema50\": 294.79, \"ema200\": 321.49, \"bbu\": 301.57, \"bbl\": 301.57, \"rsi\": 55.2, \"macd\": -3.5007, \"macds\": -3.9401, \"macdh\": 0.4394}, {\"time\": \"2026-05-27\", \"open\": 300.62, \"high\": 300.81, \"low\": 286.69, \"close\": 288.68, \"volume\": 3345800, \"ema50\": 294.55, \"ema200\": 321.16, \"bbu\": 288.68, \"bbl\": 288.68, \"rsi\": 48.9, \"macd\": -3.1456, \"macds\": -3.7812, \"macdh\": 0.6356}, {\"time\": \"2026-05-28\", \"open\": 285.23, \"high\": 289.89, \"low\": 281.11, \"close\": 286.31, \"volume\": 2378300, \"ema50\": 294.23, \"ema200\": 320.81, \"bbu\": 286.31, \"bbl\": 286.31, \"rsi\": 47.8, \"macd\": -3.0206, \"macds\": -3.6291, \"macdh\": 0.6084}, {\"time\": \"2026-05-29\", \"open\": 286.44, \"high\": 290.9, \"low\": 284.67, \"close\": 287.75, \"volume\": 2491200, \"ema50\": 293.97, \"ema200\": 320.48, \"bbu\": 287.75, \"bbl\": 287.75, \"rsi\": 48.6, \"macd\": -2.7734, \"macds\": -3.4579, \"macdh\": 0.6845}, {\"time\": \"2026-06-01\", \"open\": 275.0, \"high\": 278.61, \"low\": 264.21, \"close\": 265.7, \"volume\": 11480600, \"ema50\": 292.86, \"ema200\": 319.94, \"bbu\": 265.7, \"bbl\": 265.7, \"rsi\": 39.3, \"macd\": -4.3071, \"macds\": -3.6278, \"macdh\": -0.6793}, {\"time\": \"2026-06-02\", \"open\": 266.99, \"high\": 275.0, \"low\": 260.3, \"close\": 272.65, \"volume\": 7774700, \"ema50\": 292.07, \"ema200\": 319.47, \"bbu\": 272.65, \"bbl\": 272.65, \"rsi\": 43.0, \"macd\": -4.9052, \"macds\": -3.8833, \"macdh\": -1.0219}, {\"time\": \"2026-06-03\", \"open\": 272.71, \"high\": 274.5, \"low\": 265.23, \"close\": 267.24, \"volume\": 4373100, \"ema50\": 291.1, \"ema200\": 318.95, \"bbu\": 267.24, \"bbl\": 267.24, \"rsi\": 40.9, \"macd\": -5.7495, \"macds\": -4.2565, \"macdh\": -1.493}, {\"time\": \"2026-06-04\", \"open\": 266.86, \"high\": 268.64, \"low\": 261.2, \"close\": 264.59, \"volume\": 3467200, \"ema50\": 290.06, \"ema200\": 318.41, \"bbu\": 264.59, \"bbl\": 264.59, \"rsi\": 39.9, \"macd\": -6.5568, \"macds\": -4.7166, \"macdh\": -1.8402}, {\"time\": \"2026-06-05\", \"open\": 261.0, \"high\": 261.86, \"low\": 253.68, \"close\": 254.83, \"volume\": 4130700, \"ema50\": 288.68, \"ema200\": 317.77, \"bbu\": 254.83, \"bbl\": 254.83, \"rsi\": 36.3, \"macd\": -7.8932, \"macds\": -5.3519, \"macdh\": -2.5413}, {\"time\": \"2026-06-08\", \"open\": 256.1, \"high\": 256.1, \"low\": 250.14, \"close\": 250.67, \"volume\": 3629400, \"ema50\": 287.19, \"ema200\": 317.11, \"bbu\": 250.67, \"bbl\": 250.67, \"rsi\": 34.9, \"macd\": -9.1821, \"macds\": -6.1179, \"macdh\": -3.0642}, {\"time\": \"2026-06-09\", \"open\": 252.65, \"high\": 256.47, \"low\": 245.45, \"close\": 251.65, \"volume\": 3546000, \"ema50\": 285.79, \"ema200\": 316.46, \"bbu\": 251.65, \"bbl\": 251.65, \"rsi\": 35.5, \"macd\": -10.0091, \"macds\": -6.8962, \"macdh\": -3.113}, {\"time\": \"2026-06-10\", \"open\": 249.02, \"high\": 250.54, \"low\": 240.51, \"close\": 242.3, \"volume\": 4071700, \"ema50\": 284.09, \"ema200\": 315.72, \"bbu\": 242.3, \"bbl\": 242.3, \"rsi\": 32.2, \"macd\": -11.2889, \"macds\": -7.7747, \"macdh\": -3.5142}, {\"time\": \"2026-06-11\", \"open\": 244.98, \"high\": 248.31, \"low\": 242.9, \"close\": 246.71, \"volume\": 5104100, \"ema50\": 282.62, \"ema200\": 315.03, \"bbu\": 246.71, \"bbl\": 246.71, \"rsi\": 35.3, \"macd\": -11.8111, \"macds\": -8.582, \"macdh\": -3.2291}, {\"time\": \"2026-06-12\", \"open\": 249.83, \"high\": 255.12, \"low\": 247.65, \"close\": 253.76, \"volume\": 3409500, \"ema50\": 281.49, \"ema200\": 314.42, \"bbu\": 253.76, \"bbl\": 253.76, \"rsi\": 39.9, \"macd\": -11.5233, \"macds\": -9.1702, \"macdh\": -2.353}, {\"time\": \"2026-06-15\", \"open\": 259.73, \"high\": 264.92, \"low\": 256.12, \"close\": 262.35, \"volume\": 3832700, \"ema50\": 280.74, \"ema200\": 313.9, \"bbu\": 262.35, \"bbl\": 262.35, \"rsi\": 45.1, \"macd\": -10.4812, \"macds\": -9.4324, \"macdh\": -1.0487}, {\"time\": \"2026-06-16\", \"open\": 263.59, \"high\": 272.42, \"low\": 261.9, \"close\": 268.0, \"volume\": 3798600, \"ema50\": 280.24, \"ema200\": 313.45, \"bbu\": 268.0, \"bbl\": 268.0, \"rsi\": 48.3, \"macd\": -9.0946, \"macds\": -9.3649, \"macdh\": 0.2703}, {\"time\": \"2026-06-17\", \"open\": 267.37, \"high\": 272.22, \"low\": 264.71, \"close\": 267.17, \"volume\": 3356300, \"ema50\": 279.73, \"ema200\": 312.99, \"bbu\": 267.17, \"bbl\": 267.17, \"rsi\": 47.8, \"macd\": -7.9708, \"macds\": -9.086, \"macdh\": 1.1153}, {\"time\": \"2026-06-18\", \"open\": 268.73, \"high\": 282.77, \"low\": 268.0, \"close\": 274.06, \"volume\": 6986000, \"ema50\": 279.5, \"ema200\": 312.6, \"bbu\": 274.06, \"bbl\": 274.06, \"rsi\": 51.7, \"macd\": -6.4498, \"macds\": -8.5588, \"macdh\": 2.109}, {\"time\": \"2026-06-22\", \"open\": 274.86, \"high\": 279.74, \"low\": 272.1, \"close\": 275.53, \"volume\": 2749100, \"ema50\": 279.35, \"ema200\": 312.23, \"bbu\": 275.53, \"bbl\": 275.53, \"rsi\": 52.5, \"macd\": -5.0674, \"macds\": -7.8605, \"macdh\": 2.7931}, {\"time\": \"2026-06-23\", \"open\": 268.4, \"high\": 275.42, \"low\": 267.5, \"close\": 270.26, \"volume\": 3387400, \"ema50\": 278.99, \"ema200\": 311.81, \"bbu\": 270.26, \"bbl\": 270.26, \"rsi\": 49.3, \"macd\": -4.347, \"macds\": -7.1578, \"macdh\": 2.8108}, {\"time\": \"2026-06-24\", \"open\": 272.85, \"high\": 274.02, \"low\": 266.34, \"close\": 267.97, \"volume\": 2677100, \"ema50\": 278.56, \"ema200\": 311.38, \"bbu\": 267.97, \"bbl\": 267.97, \"rsi\": 48.0, \"macd\": -3.9157, \"macds\": -6.5094, \"macdh\": 2.5937}, {\"time\": \"2026-06-25\", \"open\": 270.0, \"high\": 275.81, \"low\": 268.25, \"close\": 268.69, \"volume\": 3541200, \"ema50\": 278.17, \"ema200\": 310.95, \"bbu\": 268.69, \"bbl\": 268.69, \"rsi\": 48.4, \"macd\": -3.4758, \"macds\": -5.9027, \"macdh\": 2.4269}, {\"time\": \"2026-06-26\", \"open\": 265.25, \"high\": 269.45, \"low\": 260.28, \"close\": 264.02, \"volume\": 3922200, \"ema50\": 277.62, \"ema200\": 310.48, \"bbu\": 264.02, \"bbl\": 264.02, \"rsi\": 45.5, \"macd\": -3.464, \"macds\": -5.415, \"macdh\": 1.9509}, {\"time\": \"2026-06-29\", \"open\": 266.82, \"high\": 268.55, \"low\": 257.99, \"close\": 259.32, \"volume\": 3031600, \"ema50\": 276.9, \"ema200\": 309.98, \"bbu\": 259.32, \"bbl\": 259.32, \"rsi\": 42.7, \"macd\": -3.7902, \"macds\": -5.09, \"macdh\": 1.2998}, {\"time\": \"2026-06-30\", \"open\": 256.81, \"high\": 260.29, \"low\": 245.88, \"close\": 248.37, \"volume\": 5108300, \"ema50\": 275.78, \"ema200\": 309.36, \"bbu\": 248.37, \"bbl\": 248.37, \"rsi\": 36.9, \"macd\": -4.8761, \"macds\": -5.0472, \"macdh\": 0.1711}, {\"time\": \"2026-07-01\", \"open\": 246.98, \"high\": 248.27, \"low\": 228.63, \"close\": 236.5, \"volume\": 8689500, \"ema50\": 274.24, \"ema200\": 308.64, \"bbu\": 236.5, \"bbl\": 236.5, \"rsi\": 31.9, \"macd\": -6.6182, \"macds\": -5.3614, \"macdh\": -1.2568}, {\"time\": \"2026-07-02\", \"open\": 238.1, \"high\": 244.09, \"low\": 236.68, \"close\": 239.25, \"volume\": 4267000, \"ema50\": 272.87, \"ema200\": 307.95, \"bbu\": 239.25, \"bbl\": 239.25, \"rsi\": 34.1, \"macd\": -7.6883, \"macds\": -5.8268, \"macdh\": -1.8615}, {\"time\": \"2026-07-06\", \"open\": 241.43, \"high\": 247.4, \"low\": 241.2, \"close\": 245.87, \"volume\": 3362900, \"ema50\": 271.81, \"ema200\": 307.33, \"bbu\": 245.87, \"bbl\": 245.87, \"rsi\": 39.3, \"macd\": -7.911, \"macds\": -6.2437, \"macdh\": -1.6674}, {\"time\": \"2026-07-07\", \"open\": 243.66, \"high\": 245.55, \"low\": 238.46, \"close\": 239.71, \"volume\": 3586400, \"ema50\": 270.55, \"ema200\": 306.66, \"bbu\": 239.71, \"bbl\": 239.71, \"rsi\": 36.4, \"macd\": -8.4868, \"macds\": -6.6923, \"macdh\": -1.7945}, {\"time\": \"2026-07-08\", \"open\": 237.01, \"high\": 244.81, \"low\": 236.56, \"close\": 244.52, \"volume\": 2784000, \"ema50\": 269.53, \"ema200\": 306.04, \"bbu\": 244.52, \"bbl\": 244.52, \"rsi\": 40.1, \"macd\": -8.4574, \"macds\": -7.0453, \"macdh\": -1.4121}, {\"time\": \"2026-07-09\", \"open\": 248.2, \"high\": 251.63, \"low\": 245.74, \"close\": 250.74, \"volume\": 2807000, \"ema50\": 268.79, \"ema200\": 305.49, \"bbu\": 250.74, \"bbl\": 250.74, \"rsi\": 44.6, \"macd\": -7.8418, \"macds\": -7.2046, \"macdh\": -0.6372}, {\"time\": \"2026-07-10\", \"open\": 250.32, \"high\": 252.72, \"low\": 249.05, \"close\": 251.38, \"volume\": 2002900, \"ema50\": 268.11, \"ema200\": 304.95, \"bbu\": 251.38, \"bbl\": 251.38, \"rsi\": 45.0, \"macd\": -7.2191, \"macds\": -7.2075, \"macdh\": -0.0116}, {\"time\": \"2026-07-13\", \"open\": 250.51, \"high\": 257.59, \"low\": 250.51, \"close\": 257.57, \"volume\": 2754200, \"ema50\": 267.7, \"ema200\": 304.48, \"bbu\": 257.57, \"bbl\": 257.57, \"rsi\": 49.3, \"macd\": -6.1552, \"macds\": -6.997, \"macdh\": 0.8419}, {\"time\": \"2026-07-14\", \"open\": 262.0, \"high\": 266.0, \"low\": 255.18, \"close\": 256.43, \"volume\": 3217100, \"ema50\": 267.26, \"ema200\": 304.0, \"bbu\": 256.43, \"bbl\": 256.43, \"rsi\": 48.6, \"macd\": -5.3424, \"macds\": -6.6661, \"macdh\": 1.3237}, {\"time\": \"2026-07-15\", \"open\": 258.7, \"high\": 264.12, \"low\": 255.5, \"close\": 258.11, \"volume\": 2119800, \"ema50\": 266.9, \"ema200\": 303.54, \"bbu\": 258.11, \"bbl\": 258.11, \"rsi\": 49.8, \"macd\": -4.5103, \"macds\": -6.235, \"macdh\": 1.7246}, {\"time\": \"2026-07-16\", \"open\": 257.25, \"high\": 257.36, \"low\": 249.0, \"close\": 251.77, \"volume\": 2858300, \"ema50\": 266.3, \"ema200\": 303.03, \"bbu\": 251.77, \"bbl\": 251.77, \"rsi\": 45.4, \"macd\": -4.3132, \"macds\": -5.8506, \"macdh\": 1.5374}, {\"time\": \"2026-07-17\", \"open\": 247.37, \"high\": 254.29, \"low\": 244.95, \"close\": 252.39, \"volume\": 2317000, \"ema50\": 265.76, \"ema200\": 302.52, \"bbu\": 252.39, \"bbl\": 252.39, \"rsi\": 45.9, \"macd\": -4.0601, \"macds\": -5.4925, \"macdh\": 1.4324}, {\"time\": \"2026-07-20\", \"open\": 255.42, \"high\": 256.52, \"low\": 251.33, \"close\": 253.5, \"volume\": 2234000, \"ema50\": 265.28, \"ema200\": 302.04, \"bbu\": 253.5, \"bbl\": 253.5, \"rsi\": 46.8, \"macd\": -3.727, \"macds\": -5.1394, \"macdh\": 1.4124}, {\"time\": \"2026-07-21\", \"open\": 255.72, \"high\": 264.45, \"low\": 255.72, \"close\": 262.22, \"volume\": 2494700, \"ema50\": 265.16, \"ema200\": 301.64, \"bbu\": 262.22, \"bbl\": 262.22, \"rsi\": 53.7, \"macd\": -2.7279, \"macds\": -4.6571, \"macdh\": 1.9292}, {\"time\": \"2026-07-22\", \"open\": 263.26, \"high\": 275.54, \"low\": 261.84, \"close\": 274.9, \"volume\": 3305600, \"ema50\": 265.54, \"ema200\": 301.37, \"bbu\": 274.9, \"bbl\": 274.9, \"rsi\": 61.4, \"macd\": -0.9026, \"macds\": -3.9062, \"macdh\": 3.0036}, {\"time\": \"2026-07-23\", \"open\": 271.92, \"high\": 278.19, \"low\": 271.58, \"close\": 275.6, \"volume\": 2574400, \"ema50\": 265.93, \"ema200\": 301.12, \"bbu\": 275.6, \"bbl\": 275.6, \"rsi\": 61.8, \"macd\": 0.5936, \"macds\": -3.0062, \"macdh\": 3.5999}, {\"time\": \"2026-07-24\", \"open\": 276.0, \"high\": 279.6, \"low\": 272.74, \"close\": 274.35, \"volume\": 2668400, \"ema50\": 266.26, \"ema200\": 300.85, \"bbu\": 274.35, \"bbl\": 274.35, \"rsi\": 60.7, \"macd\": 1.6594, \"macds\": -2.0731, \"macdh\": 3.7325}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 261.6845, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($261.68)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 254.8263, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($254.83)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 263.7058, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($263.71)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 281.939, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($281.94)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 310.0694, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($310.07)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 264.6339, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($264.63)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 260.6276, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($260.63)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 266.2639, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($266.26)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 300.8514, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($300.85)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 234.0139, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $234.01\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 60.656, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 60.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 93.3129, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (93.3) is above %D (90.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 90.7504, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 90.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.6594, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (1.6594) is above Signal line (-2.0731)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 3.7325, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (3.7325)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -12.198, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -12.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1640.3018, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1640.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 12.1994, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (12.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 22.97, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (22.97)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 9.0126, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (9.0126)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 277.6606, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($277.66)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 231.9919, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($231.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1792, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.179 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 278.5465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($278.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 242.7087, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($242.71)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 279.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($279.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 228.63, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($228.63)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.2325, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.23\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.3652, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.37% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 11.4172, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $11.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -51901000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0312, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.031\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 4864179.3635, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (4864179)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 252.5922, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($252.59)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -248094523.5985, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 657.4008, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (657.400781)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -48722748.1643, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1378241.295, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1378241)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 77.6194, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 77.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.0278, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.4002, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (32.3) is above DMI- (21.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 13.9838, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (13.984)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2487, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2487) is above its signal line (-0.2633)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 2.0754, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (2.08)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.5588, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.56%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -4.0862, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-4.09)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 4.1666, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (4.17) is above signal line (-7.45)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.5393, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.24) is above -VI (0.70)\"}], \"news_articles\": [{\"title\": \"My 3 Highest-Conviction Energy Stocks for the Second Half of 2026\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/3-highest-conviction-energy-stocks-133500711.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T13:35:00Z\"}, {\"title\": \"Is the Options Market Predicting a Spike in Constellation Energy Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/options-market-predicting-spike-constellation-123600833.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:36:00Z\"}, {\"title\": \"Turn The VST Shares You Own Into A 16% Income Stream\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/turn-vst-shares-own-16-190559742.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-23T19:05:59Z\"}, {\"title\": \"Energy Transition Today - Idaho's Energy Future Brightens With Major Solar Projects\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/energy-transition-today-idahos-energy-113825654.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T11:38:25Z\"}, {\"title\": \"Why Constellation Energy Stock Blasted Higher on Wednesday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-constellation-energy-stock-blasted-223417564.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-22T22:34:17Z\"}, {\"title\": \"Nuclear Stocks Rally Off Lows On Milestone U.S. Deal And AI Program\", \"link\": \"https:\/\/www.investors.com\/news\/nuclear-stocks-rally-milestone-us-saudi-nuclear-deal-ai-program\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-22T20:21:44Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCEG displays strong bullish structure with 30 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$260.50**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[My 3 Highest-Conviction Energy Stocks for the Second Half of 2026](https:\/\/finance.yahoo.com\/energy\/articles\/3-highest-conviction-energy-stocks-133500711.html)** (via Motley Fool)\\n* **[Is the Options Market Predicting a Spike in Constellation Energy Stock?](https:\/\/finance.yahoo.com\/markets\/options\/articles\/options-market-predicting-spike-constellation-123600833.html)** (via Zacks)\\n* **[Turn The VST Shares You Own Into A 16% Income Stream](https:\/\/finance.yahoo.com\/markets\/options\/articles\/turn-vst-shares-own-16-190559742.html)** (via Trefis)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for CEG.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:01\", \"price\": 252.5800018310547, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:19\", \"price\": 252.5800018310547, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:42\", \"price\": 252.6199951171875, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:08\", \"price\": 252.7899932861328, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:36\", \"price\": 252.94500732421875, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:52\", \"price\": 252.85000610351562, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:27\", \"price\": 252.88499450683594, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:49\", \"price\": 252.85499572753906, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:14\", \"price\": 252.9600067138672, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:32\", \"price\": 252.52000427246094, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:43:12\", \"price\": 252.3000030517578, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 14:20:39\", \"price\": 252.38999938964844, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 18:59:02\", \"price\": 252.38999938964844, \"conviction_score\": -36.410256410256416, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:30:19\", \"price\": 254.77999877929688, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-21 00:26:14\", \"price\": 253.5, \"conviction_score\": -15.8974358974359, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:31:39\", \"price\": 271.44000244140625, \"conviction_score\": 41.62679425837321, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:08\", \"price\": 273.2950134277344, \"conviction_score\": 42.723004694835694, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 14:27:30\", \"price\": 275.239990234375, \"conviction_score\": 50.90090090090092, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 23:51:43\", \"price\": 275.6000061035156, \"conviction_score\": 50.90090090090092, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:06\", \"price\": 274.3500061035156, \"conviction_score\": 53.52112676056341, \"verdict\": \"BUY\"}]}, \"DSV.TO\": {\"success\": true, \"ticker\": \"DSV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.64, \"conviction_score\": 43.1, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 8.87, \"low\": 8.51, \"volume\": 1046200, \"entry_price\": 8.64, \"stop_loss\": 7.77, \"target_price\": 10.38, \"duration\": \"3-5 Days\", \"market_cap\": 9039168.36, \"sector\": \"Basic Materials\", \"industry\": \"Silver\", \"earnings_date\": \"2026-08-13\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 46.2, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 8.7, \"high\": 8.83, \"low\": 8.25, \"close\": 8.38, \"volume\": 6498500, \"ema50\": 9.37, \"ema200\": 0.0, \"bbu\": 8.38, \"bbl\": 8.38, \"rsi\": 38.8, \"macd\": -0.1594, \"macds\": 0.0492, \"macdh\": -0.2086}, {\"time\": \"2026-05-01\", \"open\": 8.3, \"high\": 8.65, \"low\": 8.26, \"close\": 8.46, \"volume\": 1784300, \"ema50\": 9.34, \"ema200\": 0.0, \"bbu\": 8.46, \"bbl\": 8.46, \"rsi\": 39.9, \"macd\": -0.2078, \"macds\": -0.0022, \"macdh\": -0.2055}, {\"time\": \"2026-05-04\", \"open\": 8.26, \"high\": 8.46, \"low\": 8.1, \"close\": 8.23, \"volume\": 1962500, \"ema50\": 9.29, \"ema200\": 0.0, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 37.8, \"macd\": -0.2616, \"macds\": -0.0541, \"macdh\": -0.2075}, {\"time\": \"2026-05-05\", \"open\": 8.39, \"high\": 8.43, \"low\": 8.21, \"close\": 8.22, \"volume\": 876500, \"ema50\": 9.25, \"ema200\": 0.0, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 37.7, \"macd\": -0.3016, \"macds\": -0.1036, \"macdh\": -0.198}, {\"time\": \"2026-05-06\", \"open\": 8.62, \"high\": 9.06, \"low\": 8.58, \"close\": 9.05, \"volume\": 2120400, \"ema50\": 9.24, \"ema200\": 0.0, \"bbu\": 9.05, \"bbl\": 9.05, \"rsi\": 48.8, \"macd\": -0.2633, \"macds\": -0.1355, \"macdh\": -0.1278}, {\"time\": \"2026-05-07\", \"open\": 9.33, \"high\": 9.79, \"low\": 9.24, \"close\": 9.32, \"volume\": 2492600, \"ema50\": 9.25, \"ema200\": 0.0, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 51.8, \"macd\": -0.2087, \"macds\": -0.1502, \"macdh\": -0.0586}, {\"time\": \"2026-05-08\", \"open\": 9.48, \"high\": 9.76, \"low\": 9.23, \"close\": 9.68, \"volume\": 2967300, \"ema50\": 9.26, \"ema200\": 0.0, \"bbu\": 9.68, \"bbl\": 9.68, \"rsi\": 55.6, \"macd\": -0.1349, \"macds\": -0.1471, \"macdh\": 0.0122}, {\"time\": \"2026-05-11\", \"open\": 10.0, \"high\": 10.44, \"low\": 9.86, \"close\": 10.07, \"volume\": 2768200, \"ema50\": 9.29, \"ema200\": 7.38, \"bbu\": 10.07, \"bbl\": 10.07, \"rsi\": 59.3, \"macd\": -0.0444, \"macds\": -0.1266, \"macdh\": 0.0822}, {\"time\": \"2026-05-12\", \"open\": 9.88, \"high\": 10.58, \"low\": 9.87, \"close\": 10.51, \"volume\": 2868000, \"ema50\": 9.34, \"ema200\": 7.41, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 63.0, \"macd\": 0.0621, \"macds\": -0.0888, \"macdh\": 0.1509}, {\"time\": \"2026-05-13\", \"open\": 10.51, \"high\": 10.68, \"low\": 10.12, \"close\": 10.32, \"volume\": 1948800, \"ema50\": 9.38, \"ema200\": 7.44, \"bbu\": 10.32, \"bbl\": 10.32, \"rsi\": 60.4, \"macd\": 0.1297, \"macds\": -0.0451, \"macdh\": 0.1748}, {\"time\": \"2026-05-14\", \"open\": 10.2, \"high\": 10.26, \"low\": 9.77, \"close\": 9.86, \"volume\": 2371400, \"ema50\": 9.4, \"ema200\": 7.46, \"bbu\": 9.86, \"bbl\": 9.86, \"rsi\": 54.6, \"macd\": 0.1445, \"macds\": -0.0072, \"macdh\": 0.1517}, {\"time\": \"2026-05-15\", \"open\": 9.38, \"high\": 9.56, \"low\": 9.14, \"close\": 9.29, \"volume\": 3206700, \"ema50\": 9.4, \"ema200\": 7.48, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 48.4, \"macd\": 0.1089, \"macds\": 0.016, \"macdh\": 0.0929}, {\"time\": \"2026-05-19\", \"open\": 9.0, \"high\": 9.01, \"low\": 8.52, \"close\": 8.56, \"volume\": 2055800, \"ema50\": 9.36, \"ema200\": 7.49, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 41.8, \"macd\": 0.0216, \"macds\": 0.0171, \"macdh\": 0.0045}, {\"time\": \"2026-05-20\", \"open\": 8.85, \"high\": 8.94, \"low\": 8.55, \"close\": 8.68, \"volume\": 1705500, \"ema50\": 9.34, \"ema200\": 7.5, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 43.2, \"macd\": -0.0375, \"macds\": 0.0062, \"macdh\": -0.0437}, {\"time\": \"2026-05-21\", \"open\": 8.53, \"high\": 8.75, \"low\": 8.32, \"close\": 8.48, \"volume\": 3658000, \"ema50\": 9.3, \"ema200\": 7.51, \"bbu\": 8.48, \"bbl\": 8.48, \"rsi\": 41.4, \"macd\": -0.0993, \"macds\": -0.0149, \"macdh\": -0.0844}, {\"time\": \"2026-05-22\", \"open\": 8.55, \"high\": 8.55, \"low\": 8.28, \"close\": 8.37, \"volume\": 1430200, \"ema50\": 9.27, \"ema200\": 7.52, \"bbu\": 8.37, \"bbl\": 8.37, \"rsi\": 40.4, \"macd\": -0.1554, \"macds\": -0.043, \"macdh\": -0.1124}, {\"time\": \"2026-05-25\", \"open\": 8.61, \"high\": 8.74, \"low\": 8.5, \"close\": 8.6, \"volume\": 593800, \"ema50\": 9.24, \"ema200\": 7.53, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 43.4, \"macd\": -0.1792, \"macds\": -0.0702, \"macdh\": -0.109}, {\"time\": \"2026-05-26\", \"open\": 8.4, \"high\": 8.49, \"low\": 8.29, \"close\": 8.35, \"volume\": 1330800, \"ema50\": 9.2, \"ema200\": 7.54, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 41.0, \"macd\": -0.2158, \"macds\": -0.0993, \"macdh\": -0.1164}, {\"time\": \"2026-05-27\", \"open\": 8.21, \"high\": 8.26, \"low\": 7.95, \"close\": 7.95, \"volume\": 1953400, \"ema50\": 9.16, \"ema200\": 7.54, \"bbu\": 7.95, \"bbl\": 7.95, \"rsi\": 37.4, \"macd\": -0.2739, \"macds\": -0.1342, \"macdh\": -0.1396}, {\"time\": \"2026-05-28\", \"open\": 7.79, \"high\": 8.29, \"low\": 7.73, \"close\": 8.16, \"volume\": 1695600, \"ema50\": 9.12, \"ema200\": 7.55, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 40.4, \"macd\": -0.2995, \"macds\": -0.1673, \"macdh\": -0.1322}, {\"time\": \"2026-05-29\", \"open\": 8.16, \"high\": 8.6, \"low\": 8.04, \"close\": 8.59, \"volume\": 3057400, \"ema50\": 9.1, \"ema200\": 7.56, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 46.0, \"macd\": -0.2819, \"macds\": -0.1902, \"macdh\": -0.0917}, {\"time\": \"2026-06-01\", \"open\": 8.36, \"high\": 8.45, \"low\": 7.87, \"close\": 8.07, \"volume\": 3972900, \"ema50\": 9.06, \"ema200\": 7.56, \"bbu\": 8.07, \"bbl\": 8.07, \"rsi\": 41.0, \"macd\": -0.3063, \"macds\": -0.2134, \"macdh\": -0.0929}, {\"time\": \"2026-06-02\", \"open\": 8.21, \"high\": 8.96, \"low\": 8.21, \"close\": 8.94, \"volume\": 4369100, \"ema50\": 9.05, \"ema200\": 7.58, \"bbu\": 8.94, \"bbl\": 8.94, \"rsi\": 50.6, \"macd\": -0.2526, \"macds\": -0.2213, \"macdh\": -0.0313}, {\"time\": \"2026-06-03\", \"open\": 8.75, \"high\": 8.85, \"low\": 8.21, \"close\": 8.23, \"volume\": 2954300, \"ema50\": 9.02, \"ema200\": 7.58, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 44.3, \"macd\": -0.2643, \"macds\": -0.2299, \"macdh\": -0.0344}, {\"time\": \"2026-06-04\", \"open\": 8.41, \"high\": 8.58, \"low\": 8.18, \"close\": 8.29, \"volume\": 1848300, \"ema50\": 8.99, \"ema200\": 7.59, \"bbu\": 8.29, \"bbl\": 8.29, \"rsi\": 44.9, \"macd\": -0.2656, \"macds\": -0.237, \"macdh\": -0.0286}, {\"time\": \"2026-06-05\", \"open\": 8.05, \"high\": 8.19, \"low\": 7.54, \"close\": 7.57, \"volume\": 3883500, \"ema50\": 8.93, \"ema200\": 7.59, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 39.2, \"macd\": -0.3211, \"macds\": -0.2538, \"macdh\": -0.0672}, {\"time\": \"2026-06-08\", \"open\": 7.78, \"high\": 7.89, \"low\": 7.63, \"close\": 7.81, \"volume\": 2319000, \"ema50\": 8.89, \"ema200\": 7.59, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 41.8, \"macd\": -0.3417, \"macds\": -0.2714, \"macdh\": -0.0703}, {\"time\": \"2026-06-09\", \"open\": 7.82, \"high\": 7.89, \"low\": 7.28, \"close\": 7.52, \"volume\": 2445500, \"ema50\": 8.84, \"ema200\": 7.59, \"bbu\": 7.52, \"bbl\": 7.52, \"rsi\": 39.6, \"macd\": -0.3771, \"macds\": -0.2926, \"macdh\": -0.0846}, {\"time\": \"2026-06-10\", \"open\": 7.09, \"high\": 7.44, \"low\": 7.09, \"close\": 7.24, \"volume\": 3485000, \"ema50\": 8.77, \"ema200\": 7.59, \"bbu\": 7.24, \"bbl\": 7.24, \"rsi\": 37.5, \"macd\": -0.4229, \"macds\": -0.3186, \"macdh\": -0.1043}, {\"time\": \"2026-06-11\", \"open\": 7.29, \"high\": 7.89, \"low\": 7.02, \"close\": 7.78, \"volume\": 2953200, \"ema50\": 8.74, \"ema200\": 7.59, \"bbu\": 7.78, \"bbl\": 7.78, \"rsi\": 43.7, \"macd\": -0.4109, \"macds\": -0.3371, \"macdh\": -0.0738}, {\"time\": \"2026-06-12\", \"open\": 7.99, \"high\": 8.19, \"low\": 7.71, \"close\": 8.13, \"volume\": 2121300, \"ema50\": 8.71, \"ema200\": 7.6, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 47.3, \"macd\": -0.3689, \"macds\": -0.3434, \"macdh\": -0.0254}, {\"time\": \"2026-06-15\", \"open\": 8.75, \"high\": 9.04, \"low\": 8.56, \"close\": 8.67, \"volume\": 2907700, \"ema50\": 8.71, \"ema200\": 7.61, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 52.5, \"macd\": -0.2887, \"macds\": -0.3325, \"macdh\": 0.0438}, {\"time\": \"2026-06-16\", \"open\": 8.77, \"high\": 9.21, \"low\": 8.74, \"close\": 9.14, \"volume\": 3341200, \"ema50\": 8.73, \"ema200\": 7.62, \"bbu\": 9.14, \"bbl\": 9.14, \"rsi\": 56.4, \"macd\": -0.185, \"macds\": -0.303, \"macdh\": 0.118}, {\"time\": \"2026-06-17\", \"open\": 9.09, \"high\": 9.57, \"low\": 8.82, \"close\": 8.85, \"volume\": 3544300, \"ema50\": 8.73, \"ema200\": 7.63, \"bbu\": 8.85, \"bbl\": 8.85, \"rsi\": 53.5, \"macd\": -0.1249, \"macds\": -0.2674, \"macdh\": 0.1425}, {\"time\": \"2026-06-18\", \"open\": 8.85, \"high\": 9.13, \"low\": 8.44, \"close\": 8.73, \"volume\": 6990000, \"ema50\": 8.73, \"ema200\": 7.64, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 52.2, \"macd\": -0.0859, \"macds\": -0.2311, \"macdh\": 0.1452}, {\"time\": \"2026-06-19\", \"open\": 8.51, \"high\": 8.71, \"low\": 8.43, \"close\": 8.59, \"volume\": 2790300, \"ema50\": 8.73, \"ema200\": 7.65, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 50.8, \"macd\": -0.0655, \"macds\": -0.198, \"macdh\": 0.1324}, {\"time\": \"2026-06-22\", \"open\": 8.7, \"high\": 8.76, \"low\": 8.53, \"close\": 8.63, \"volume\": 1807800, \"ema50\": 8.72, \"ema200\": 7.66, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 51.2, \"macd\": -0.0457, \"macds\": -0.1675, \"macdh\": 0.1218}, {\"time\": \"2026-06-23\", \"open\": 8.17, \"high\": 8.35, \"low\": 7.94, \"close\": 7.96, \"volume\": 2541800, \"ema50\": 8.69, \"ema200\": 7.67, \"bbu\": 7.96, \"bbl\": 7.96, \"rsi\": 44.4, \"macd\": -0.083, \"macds\": -0.1506, \"macdh\": 0.0676}, {\"time\": \"2026-06-24\", \"open\": 7.56, \"high\": 7.87, \"low\": 7.4, \"close\": 7.57, \"volume\": 2565400, \"ema50\": 8.65, \"ema200\": 7.67, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 40.9, \"macd\": -0.1424, \"macds\": -0.149, \"macdh\": 0.0065}, {\"time\": \"2026-06-25\", \"open\": 7.77, \"high\": 7.89, \"low\": 7.56, \"close\": 7.72, \"volume\": 1644300, \"ema50\": 8.61, \"ema200\": 7.67, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 42.8, \"macd\": -0.1754, \"macds\": -0.1543, \"macdh\": -0.0211}, {\"time\": \"2026-06-26\", \"open\": 7.79, \"high\": 8.55, \"low\": 7.77, \"close\": 8.4, \"volume\": 2386900, \"ema50\": 8.6, \"ema200\": 7.67, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 50.3, \"macd\": -0.145, \"macds\": -0.1524, \"macdh\": 0.0074}, {\"time\": \"2026-06-29\", \"open\": 8.31, \"high\": 8.85, \"low\": 8.13, \"close\": 8.69, \"volume\": 4207200, \"ema50\": 8.61, \"ema200\": 7.68, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 53.1, \"macd\": -0.0964, \"macds\": -0.1412, \"macdh\": 0.0448}, {\"time\": \"2026-06-30\", \"open\": 8.57, \"high\": 8.84, \"low\": 8.35, \"close\": 8.48, \"volume\": 2550600, \"ema50\": 8.6, \"ema200\": 7.69, \"bbu\": 8.48, \"bbl\": 8.48, \"rsi\": 50.9, \"macd\": -0.0739, \"macds\": -0.1278, \"macdh\": 0.0538}, {\"time\": \"2026-07-02\", \"open\": 8.79, \"high\": 9.25, \"low\": 8.72, \"close\": 9.13, \"volume\": 3150700, \"ema50\": 8.62, \"ema200\": 7.71, \"bbu\": 9.13, \"bbl\": 9.13, \"rsi\": 57.0, \"macd\": -0.0037, \"macds\": -0.1029, \"macdh\": 0.0993}, {\"time\": \"2026-07-03\", \"open\": 9.39, \"high\": 10.02, \"low\": 9.3, \"close\": 9.96, \"volume\": 1241600, \"ema50\": 8.68, \"ema200\": 7.73, \"bbu\": 9.96, \"bbl\": 9.96, \"rsi\": 63.2, \"macd\": 0.1176, \"macds\": -0.0588, \"macdh\": 0.1765}, {\"time\": \"2026-07-06\", \"open\": 9.99, \"high\": 10.1, \"low\": 9.24, \"close\": 9.39, \"volume\": 2196000, \"ema50\": 8.7, \"ema200\": 7.74, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 57.1, \"macd\": 0.1659, \"macds\": -0.0139, \"macdh\": 0.1798}, {\"time\": \"2026-07-07\", \"open\": 9.25, \"high\": 9.48, \"low\": 8.89, \"close\": 9.05, \"volume\": 3592100, \"ema50\": 8.72, \"ema200\": 7.76, \"bbu\": 9.05, \"bbl\": 9.05, \"rsi\": 53.7, \"macd\": 0.1746, \"macds\": 0.0238, \"macdh\": 0.1508}, {\"time\": \"2026-07-08\", \"open\": 8.81, \"high\": 8.94, \"low\": 8.59, \"close\": 8.72, \"volume\": 2234000, \"ema50\": 8.72, \"ema200\": 7.77, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 50.6, \"macd\": 0.1532, \"macds\": 0.0497, \"macdh\": 0.1035}, {\"time\": \"2026-07-09\", \"open\": 9.02, \"high\": 9.02, \"low\": 8.76, \"close\": 8.84, \"volume\": 1931300, \"ema50\": 8.72, \"ema200\": 7.78, \"bbu\": 8.84, \"bbl\": 8.84, \"rsi\": 51.7, \"macd\": 0.1442, \"macds\": 0.0686, \"macdh\": 0.0756}, {\"time\": \"2026-07-10\", \"open\": 8.65, \"high\": 8.86, \"low\": 8.59, \"close\": 8.65, \"volume\": 1309500, \"ema50\": 8.72, \"ema200\": 7.79, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 49.8, \"macd\": 0.1204, \"macds\": 0.079, \"macdh\": 0.0414}, {\"time\": \"2026-07-13\", \"open\": 8.41, \"high\": 8.47, \"low\": 8.0, \"close\": 8.11, \"volume\": 2357500, \"ema50\": 8.7, \"ema200\": 7.79, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 44.8, \"macd\": 0.0573, \"macds\": 0.0746, \"macdh\": -0.0173}, {\"time\": \"2026-07-14\", \"open\": 8.37, \"high\": 8.5, \"low\": 8.05, \"close\": 8.11, \"volume\": 2190800, \"ema50\": 8.67, \"ema200\": 7.79, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 44.8, \"macd\": 0.0072, \"macds\": 0.0611, \"macdh\": -0.054}, {\"time\": \"2026-07-15\", \"open\": 8.12, \"high\": 8.2, \"low\": 7.73, \"close\": 7.92, \"volume\": 2396600, \"ema50\": 8.64, \"ema200\": 7.79, \"bbu\": 7.92, \"bbl\": 7.92, \"rsi\": 43.1, \"macd\": -0.0473, \"macds\": 0.0394, \"macdh\": -0.0868}, {\"time\": \"2026-07-16\", \"open\": 7.75, \"high\": 7.77, \"low\": 7.41, \"close\": 7.5, \"volume\": 2655800, \"ema50\": 8.6, \"ema200\": 7.79, \"bbu\": 7.5, \"bbl\": 7.5, \"rsi\": 39.4, \"macd\": -0.123, \"macds\": 0.007, \"macdh\": -0.1299}, {\"time\": \"2026-07-17\", \"open\": 7.26, \"high\": 7.76, \"low\": 7.04, \"close\": 7.74, \"volume\": 2288200, \"ema50\": 8.56, \"ema200\": 7.79, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 42.4, \"macd\": -0.1617, \"macds\": -0.0268, \"macdh\": -0.1349}, {\"time\": \"2026-07-20\", \"open\": 7.8, \"high\": 8.0, \"low\": 7.64, \"close\": 7.72, \"volume\": 1831100, \"ema50\": 8.53, \"ema200\": 7.79, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 42.2, \"macd\": -0.1918, \"macds\": -0.0598, \"macdh\": -0.132}, {\"time\": \"2026-07-21\", \"open\": 8.04, \"high\": 8.57, \"low\": 8.04, \"close\": 8.53, \"volume\": 2854300, \"ema50\": 8.53, \"ema200\": 7.8, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 51.6, \"macd\": -0.1486, \"macds\": -0.0775, \"macdh\": -0.071}, {\"time\": \"2026-07-22\", \"open\": 8.67, \"high\": 9.28, \"low\": 8.57, \"close\": 9.09, \"volume\": 3116500, \"ema50\": 8.55, \"ema200\": 7.81, \"bbu\": 9.09, \"bbl\": 9.09, \"rsi\": 56.9, \"macd\": -0.0684, \"macds\": -0.0757, \"macdh\": 0.0073}, {\"time\": \"2026-07-23\", \"open\": 8.74, \"high\": 8.85, \"low\": 8.35, \"close\": 8.53, \"volume\": 2426800, \"ema50\": 8.55, \"ema200\": 7.82, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 50.9, \"macd\": -0.0494, \"macds\": -0.0704, \"macdh\": 0.021}, {\"time\": \"2026-07-24\", \"open\": 8.6, \"high\": 8.87, \"low\": 8.51, \"close\": 8.64, \"volume\": 1046200, \"ema50\": 8.56, \"ema200\": 7.83, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 52.0, \"macd\": -0.0252, \"macds\": -0.0614, \"macdh\": 0.0362}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.189, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($8.19)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.56, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($8.56)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.4306, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($8.43)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 8.8518, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($8.85)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 8.4719, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($8.47)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.4332, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($8.43)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.4311, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($8.43)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.5555, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($8.56)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.8258, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.83)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.0, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.00\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.0038, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 60.42, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (60.4) is above %D (53.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 53.7275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 53.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0252, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0252) is above Signal line (-0.0614)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0362, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0362)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -34.4262, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -34.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1239.5687, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1239.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.9174, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.01, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.01)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0738, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0738)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.7722, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.77)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.3478, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.35)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2832, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.283 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.5939, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.59)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 7.2682, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($7.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 10.1, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($10.10)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.04, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.04)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5809, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.58\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.7228, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.6061, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.61\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 58564100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0072, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.007\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 126554.0176, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (126554)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.5571, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($8.56)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 377128857.2136, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.0347, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.034720)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 68796846.3123, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 350199.3787, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (350199)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 40.7926, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 40.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.2678, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.2646, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.2) is above DMI- (25.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.7826, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.783)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1392, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1392) is above its signal line (-0.1437)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.3484, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.35)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.3034, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.30%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.28, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.28)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.0307, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.03) is above signal line (-2.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2403, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (1.03)\"}], \"news_articles\": [{\"title\": \"CIBC Confirms Outperformer Rating and Target of C$480 on Franco-Nevada Following Itss Annual Canadian Mine Tour\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cibc-confirms-outperformer-rating-target-152757999.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-16T15:27:57Z\"}, {\"title\": \"Assessing Discovery Silver (TSX:DSV) Valuation After Mixed Recent Share Price Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-discovery-silver-tsx-dsv-101146795.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T10:11:46Z\"}, {\"title\": \"Why Discovery Silver's (TSE:DSV) Earnings Are Better Than They Seem\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-discovery-silvers-tse-dsv-105433927.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-21T10:54:33Z\"}, {\"title\": \"Here's What Analysts Are Forecasting For Discovery Silver Corp. (TSE:DSV) After Its First-Quarter Results\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-analysts-forecasting-discovery-silver-124248025.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-16T12:42:48Z\"}, {\"title\": \"Discovery Silver Q1 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-q1-earnings-call-100803124.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-05-16T10:08:03Z\"}, {\"title\": \"Discovery Silver Corp (DSVSF) Q1 2026 Earnings Call Highlights: Strategic Acquisition and ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-corp-dsvsf-q1-010321931.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-05-15T01:03:21Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDSV.TO displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$7.77**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[CIBC Confirms Outperformer Rating and Target of C$480 on Franco-Nevada Following Itss Annual Canadian Mine Tour](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cibc-confirms-outperformer-rating-target-152757999.html)** (via MT Newswires)\\n* **[Assessing Discovery Silver (TSX:DSV) Valuation After Mixed Recent Share Price Performance](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-discovery-silver-tsx-dsv-101146795.html)** (via Simply Wall St.)\\n* **[Why Discovery Silver's (TSE:DSV) Earnings Are Better Than They Seem](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-discovery-silvers-tse-dsv-105433927.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for DSV.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:06\", \"price\": 7.630000114440918, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:23\", \"price\": 7.619999885559082, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:47\", \"price\": 7.619999885559082, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:13\", \"price\": 7.619999885559082, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:39\", \"price\": 7.639999866485596, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:57\", \"price\": 7.639999866485596, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:30\", \"price\": 7.619999885559082, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:53\", \"price\": 7.610000133514404, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:17\", \"price\": 7.610000133514404, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:37\", \"price\": 7.610000133514404, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:58:57\", \"price\": 7.739999771118164, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 14:52:43\", \"price\": 7.739999771118164, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 21:17:18\", \"price\": 7.739999771118164, \"conviction_score\": -72.05882352941177, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 15:57:20\", \"price\": 7.769999980926514, \"conviction_score\": -66.1764705882353, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:36\", \"price\": 7.71999979019165, \"conviction_score\": -66.1764705882353, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:31:57\", \"price\": 9.109999656677246, \"conviction_score\": 42.051282051282065, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:32\", \"price\": 9.100000381469727, \"conviction_score\": 42.051282051282065, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:00:49\", \"price\": 8.550000190734863, \"conviction_score\": 33.84615384615386, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:56:08\", \"price\": 8.529999732971191, \"conviction_score\": 23.589743589743602, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-25 14:49:08\", \"price\": 8.640000343322754, \"conviction_score\": 43.07692307692309, \"verdict\": \"BUY\"}]}, \"DOL.TO\": {\"success\": true, \"ticker\": \"DOL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 184.68, \"conviction_score\": -58.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 28, \"neutral_count\": 13, \"high\": 184.95, \"low\": 181.05, \"volume\": 780700, \"entry_price\": 184.68, \"stop_loss\": 190.67, \"target_price\": 172.69, \"duration\": \"2-4 Days\", \"market_cap\": 144179670.28, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-08-26\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 0.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 170.75, \"high\": 173.62, \"low\": 170.54, \"close\": 173.49, \"volume\": 954800, \"ema50\": 179.49, \"ema200\": 0.0, \"bbu\": 173.49, \"bbl\": 173.49, \"rsi\": 47.0, \"macd\": -2.778, \"macds\": -3.2391, \"macdh\": 0.4611}, {\"time\": \"2026-05-01\", \"open\": 173.57, \"high\": 175.07, \"low\": 173.0, \"close\": 173.89, \"volume\": 380600, \"ema50\": 179.27, \"ema200\": 0.0, \"bbu\": 173.89, \"bbl\": 173.89, \"rsi\": 47.9, \"macd\": -2.4192, \"macds\": -3.0751, \"macdh\": 0.6559}, {\"time\": \"2026-05-04\", \"open\": 173.52, \"high\": 173.97, \"low\": 169.82, \"close\": 170.38, \"volume\": 747300, \"ema50\": 178.92, \"ema200\": 0.0, \"bbu\": 170.38, \"bbl\": 170.38, \"rsi\": 41.6, \"macd\": -2.3904, \"macds\": -2.9382, \"macdh\": 0.5478}, {\"time\": \"2026-05-05\", \"open\": 171.89, \"high\": 173.6, \"low\": 171.23, \"close\": 172.82, \"volume\": 609000, \"ema50\": 178.69, \"ema200\": 0.0, \"bbu\": 172.82, \"bbl\": 172.82, \"rsi\": 46.8, \"macd\": -2.1461, \"macds\": -2.7798, \"macdh\": 0.6337}, {\"time\": \"2026-05-06\", \"open\": 173.84, \"high\": 174.84, \"low\": 172.78, \"close\": 174.4, \"volume\": 755000, \"ema50\": 178.52, \"ema200\": 0.0, \"bbu\": 174.4, \"bbl\": 174.4, \"rsi\": 49.9, \"macd\": -1.8042, \"macds\": -2.5846, \"macdh\": 0.7804}, {\"time\": \"2026-05-07\", \"open\": 174.32, \"high\": 176.25, \"low\": 174.32, \"close\": 175.01, \"volume\": 600800, \"ema50\": 178.38, \"ema200\": 0.0, \"bbu\": 175.01, \"bbl\": 175.01, \"rsi\": 51.1, \"macd\": -1.4672, \"macds\": -2.3611, \"macdh\": 0.894}, {\"time\": \"2026-05-08\", \"open\": 174.81, \"high\": 175.88, \"low\": 173.32, \"close\": 173.72, \"volume\": 523800, \"ema50\": 178.2, \"ema200\": 0.0, \"bbu\": 173.72, \"bbl\": 173.72, \"rsi\": 48.5, \"macd\": -1.2892, \"macds\": -2.1468, \"macdh\": 0.8575}, {\"time\": \"2026-05-11\", \"open\": 172.89, \"high\": 174.68, \"low\": 172.01, \"close\": 173.66, \"volume\": 710800, \"ema50\": 178.02, \"ema200\": 188.24, \"bbu\": 173.66, \"bbl\": 173.66, \"rsi\": 48.4, \"macd\": -1.1399, \"macds\": -1.9454, \"macdh\": 0.8055}, {\"time\": \"2026-05-12\", \"open\": 173.98, \"high\": 174.86, \"low\": 171.53, \"close\": 174.84, \"volume\": 633900, \"ema50\": 177.89, \"ema200\": 188.11, \"bbu\": 174.84, \"bbl\": 174.84, \"rsi\": 51.0, \"macd\": -0.9159, \"macds\": -1.7395, \"macdh\": 0.8236}, {\"time\": \"2026-05-13\", \"open\": 174.42, \"high\": 175.53, \"low\": 169.61, \"close\": 170.86, \"volume\": 520500, \"ema50\": 177.62, \"ema200\": 187.94, \"bbu\": 170.86, \"bbl\": 170.86, \"rsi\": 43.0, \"macd\": -1.0472, \"macds\": -1.601, \"macdh\": 0.5538}, {\"time\": \"2026-05-14\", \"open\": 171.67, \"high\": 174.54, \"low\": 171.67, \"close\": 172.73, \"volume\": 440000, \"ema50\": 177.43, \"ema200\": 187.79, \"bbu\": 172.73, \"bbl\": 172.73, \"rsi\": 47.2, \"macd\": -0.9891, \"macds\": -1.4786, \"macdh\": 0.4896}, {\"time\": \"2026-05-15\", \"open\": 172.02, \"high\": 172.76, \"low\": 169.49, \"close\": 169.92, \"volume\": 798800, \"ema50\": 177.13, \"ema200\": 187.61, \"bbu\": 169.92, \"bbl\": 169.92, \"rsi\": 42.2, \"macd\": -1.1563, \"macds\": -1.4142, \"macdh\": 0.2579}, {\"time\": \"2026-05-19\", \"open\": 170.01, \"high\": 173.23, \"low\": 169.48, \"close\": 169.63, \"volume\": 858400, \"ema50\": 176.84, \"ema200\": 187.43, \"bbu\": 169.63, \"bbl\": 169.63, \"rsi\": 41.7, \"macd\": -1.2972, \"macds\": -1.3908, \"macdh\": 0.0936}, {\"time\": \"2026-05-20\", \"open\": 169.79, \"high\": 175.44, \"low\": 169.05, \"close\": 175.16, \"volume\": 590900, \"ema50\": 176.77, \"ema200\": 187.31, \"bbu\": 175.16, \"bbl\": 175.16, \"rsi\": 53.0, \"macd\": -0.952, \"macds\": -1.303, \"macdh\": 0.351}, {\"time\": \"2026-05-21\", \"open\": 174.67, \"high\": 178.61, \"low\": 173.01, \"close\": 178.37, \"volume\": 1070200, \"ema50\": 176.83, \"ema200\": 187.22, \"bbu\": 178.37, \"bbl\": 178.37, \"rsi\": 58.1, \"macd\": -0.414, \"macds\": -1.1252, \"macdh\": 0.7112}, {\"time\": \"2026-05-22\", \"open\": 179.37, \"high\": 179.53, \"low\": 176.28, \"close\": 178.69, \"volume\": 650100, \"ema50\": 176.91, \"ema200\": 187.13, \"bbu\": 178.69, \"bbl\": 178.69, \"rsi\": 58.5, \"macd\": 0.0378, \"macds\": -0.8926, \"macdh\": 0.9304}, {\"time\": \"2026-05-25\", \"open\": 179.03, \"high\": 179.93, \"low\": 178.23, \"close\": 179.11, \"volume\": 187200, \"ema50\": 176.99, \"ema200\": 187.05, \"bbu\": 179.11, \"bbl\": 179.11, \"rsi\": 59.2, \"macd\": 0.4247, \"macds\": -0.6291, \"macdh\": 1.0539}, {\"time\": \"2026-05-26\", \"open\": 177.86, \"high\": 178.54, \"low\": 175.74, \"close\": 175.77, \"volume\": 614500, \"ema50\": 176.95, \"ema200\": 186.94, \"bbu\": 175.77, \"bbl\": 175.77, \"rsi\": 52.1, \"macd\": 0.4568, \"macds\": -0.412, \"macdh\": 0.8688}, {\"time\": \"2026-05-27\", \"open\": 176.1, \"high\": 176.88, \"low\": 172.31, \"close\": 172.52, \"volume\": 768600, \"ema50\": 176.77, \"ema200\": 186.8, \"bbu\": 172.52, \"bbl\": 172.52, \"rsi\": 46.3, \"macd\": 0.2169, \"macds\": -0.2862, \"macdh\": 0.5031}, {\"time\": \"2026-05-28\", \"open\": 172.54, \"high\": 175.6, \"low\": 172.54, \"close\": 175.14, \"volume\": 914500, \"ema50\": 176.71, \"ema200\": 186.68, \"bbu\": 175.14, \"bbl\": 175.14, \"rsi\": 51.0, \"macd\": 0.2353, \"macds\": -0.1819, \"macdh\": 0.4172}, {\"time\": \"2026-05-29\", \"open\": 175.32, \"high\": 176.81, \"low\": 173.4, \"close\": 176.18, \"volume\": 1805300, \"ema50\": 176.69, \"ema200\": 186.58, \"bbu\": 176.18, \"bbl\": 176.18, \"rsi\": 52.8, \"macd\": 0.3307, \"macds\": -0.0794, \"macdh\": 0.4101}, {\"time\": \"2026-06-01\", \"open\": 175.47, \"high\": 178.22, \"low\": 174.6, \"close\": 176.11, \"volume\": 538600, \"ema50\": 176.66, \"ema200\": 186.47, \"bbu\": 176.11, \"bbl\": 176.11, \"rsi\": 52.7, \"macd\": 0.3961, \"macds\": 0.0157, \"macdh\": 0.3804}, {\"time\": \"2026-06-02\", \"open\": 175.96, \"high\": 176.83, \"low\": 173.89, \"close\": 174.57, \"volume\": 529300, \"ema50\": 176.58, \"ema200\": 186.35, \"bbu\": 174.57, \"bbl\": 174.57, \"rsi\": 49.6, \"macd\": 0.3193, \"macds\": 0.0764, \"macdh\": 0.2429}, {\"time\": \"2026-06-03\", \"open\": 173.72, \"high\": 175.65, \"low\": 173.72, \"close\": 174.98, \"volume\": 385100, \"ema50\": 176.52, \"ema200\": 186.24, \"bbu\": 174.98, \"bbl\": 174.98, \"rsi\": 50.4, \"macd\": 0.2882, \"macds\": 0.1188, \"macdh\": 0.1694}, {\"time\": \"2026-06-04\", \"open\": 175.88, \"high\": 178.06, \"low\": 174.89, \"close\": 175.75, \"volume\": 465700, \"ema50\": 176.49, \"ema200\": 186.14, \"bbu\": 175.75, \"bbl\": 175.75, \"rsi\": 52.0, \"macd\": 0.3227, \"macds\": 0.1596, \"macdh\": 0.1631}, {\"time\": \"2026-06-05\", \"open\": 175.71, \"high\": 181.87, \"low\": 175.59, \"close\": 181.1, \"volume\": 1052500, \"ema50\": 176.67, \"ema200\": 186.09, \"bbu\": 181.1, \"bbl\": 181.1, \"rsi\": 61.4, \"macd\": 0.7725, \"macds\": 0.2822, \"macdh\": 0.4904}, {\"time\": \"2026-06-08\", \"open\": 179.39, \"high\": 180.48, \"low\": 177.58, \"close\": 178.25, \"volume\": 611400, \"ema50\": 176.73, \"ema200\": 186.01, \"bbu\": 178.25, \"bbl\": 178.25, \"rsi\": 55.2, \"macd\": 0.889, \"macds\": 0.4035, \"macdh\": 0.4854}, {\"time\": \"2026-06-09\", \"open\": 178.68, \"high\": 179.99, \"low\": 177.69, \"close\": 177.76, \"volume\": 622400, \"ema50\": 176.77, \"ema200\": 185.93, \"bbu\": 177.76, \"bbl\": 177.76, \"rsi\": 54.2, \"macd\": 0.931, \"macds\": 0.509, \"macdh\": 0.422}, {\"time\": \"2026-06-10\", \"open\": 177.44, \"high\": 180.17, \"low\": 176.96, \"close\": 179.45, \"volume\": 633900, \"ema50\": 176.88, \"ema200\": 185.86, \"bbu\": 179.45, \"bbl\": 179.45, \"rsi\": 57.1, \"macd\": 1.0881, \"macds\": 0.6248, \"macdh\": 0.4632}, {\"time\": \"2026-06-11\", \"open\": 184.88, \"high\": 198.19, \"low\": 184.88, \"close\": 195.63, \"volume\": 1411400, \"ema50\": 177.61, \"ema200\": 185.96, \"bbu\": 195.63, \"bbl\": 195.63, \"rsi\": 74.1, \"macd\": 2.4894, \"macds\": 0.9977, \"macdh\": 1.4916}, {\"time\": \"2026-06-12\", \"open\": 196.87, \"high\": 200.86, \"low\": 190.38, \"close\": 190.82, \"volume\": 850300, \"ema50\": 178.13, \"ema200\": 186.01, \"bbu\": 190.82, \"bbl\": 190.82, \"rsi\": 65.8, \"macd\": 3.1747, \"macds\": 1.4331, \"macdh\": 1.7415}, {\"time\": \"2026-06-15\", \"open\": 192.85, \"high\": 192.9, \"low\": 189.0, \"close\": 190.05, \"volume\": 622700, \"ema50\": 178.6, \"ema200\": 186.05, \"bbu\": 190.05, \"bbl\": 190.05, \"rsi\": 64.5, \"macd\": 3.614, \"macds\": 1.8693, \"macdh\": 1.7447}, {\"time\": \"2026-06-16\", \"open\": 189.87, \"high\": 190.12, \"low\": 187.67, \"close\": 187.73, \"volume\": 810400, \"ema50\": 178.96, \"ema200\": 186.06, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 60.7, \"macd\": 3.7321, \"macds\": 2.2418, \"macdh\": 1.4902}, {\"time\": \"2026-06-17\", \"open\": 187.72, \"high\": 189.5, \"low\": 187.41, \"close\": 189.01, \"volume\": 509400, \"ema50\": 179.35, \"ema200\": 186.09, \"bbu\": 189.01, \"bbl\": 189.01, \"rsi\": 62.1, \"macd\": 3.8841, \"macds\": 2.5703, \"macdh\": 1.3138}, {\"time\": \"2026-06-18\", \"open\": 189.88, \"high\": 192.24, \"low\": 187.73, \"close\": 187.73, \"volume\": 745400, \"ema50\": 179.68, \"ema200\": 186.11, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 59.9, \"macd\": 3.8569, \"macds\": 2.8276, \"macdh\": 1.0293}, {\"time\": \"2026-06-19\", \"open\": 188.28, \"high\": 189.86, \"low\": 186.77, \"close\": 186.77, \"volume\": 1653900, \"ema50\": 179.96, \"ema200\": 186.12, \"bbu\": 186.77, \"bbl\": 186.77, \"rsi\": 58.3, \"macd\": 3.7151, \"macds\": 3.0051, \"macdh\": 0.71}, {\"time\": \"2026-06-22\", \"open\": 186.86, \"high\": 188.68, \"low\": 184.65, \"close\": 184.73, \"volume\": 909600, \"ema50\": 180.14, \"ema200\": 186.1, \"bbu\": 184.73, \"bbl\": 184.73, \"rsi\": 54.8, \"macd\": 3.399, \"macds\": 3.0839, \"macdh\": 0.3151}, {\"time\": \"2026-06-23\", \"open\": 185.07, \"high\": 188.81, \"low\": 185.06, \"close\": 186.07, \"volume\": 615100, \"ema50\": 180.38, \"ema200\": 186.1, \"bbu\": 186.07, \"bbl\": 186.07, \"rsi\": 56.7, \"macd\": 3.2195, \"macds\": 3.111, \"macdh\": 0.1085}, {\"time\": \"2026-06-24\", \"open\": 186.11, \"high\": 192.23, \"low\": 186.11, \"close\": 192.04, \"volume\": 663200, \"ema50\": 180.83, \"ema200\": 186.16, \"bbu\": 192.04, \"bbl\": 192.04, \"rsi\": 63.6, \"macd\": 3.5189, \"macds\": 3.1926, \"macdh\": 0.3263}, {\"time\": \"2026-06-25\", \"open\": 191.94, \"high\": 194.23, \"low\": 191.82, \"close\": 191.82, \"volume\": 702700, \"ema50\": 181.26, \"ema200\": 186.22, \"bbu\": 191.82, \"bbl\": 191.82, \"rsi\": 63.2, \"macd\": 3.6958, \"macds\": 3.2932, \"macdh\": 0.4026}, {\"time\": \"2026-06-26\", \"open\": 191.97, \"high\": 195.35, \"low\": 191.37, \"close\": 193.8, \"volume\": 906300, \"ema50\": 181.76, \"ema200\": 186.29, \"bbu\": 193.8, \"bbl\": 193.8, \"rsi\": 65.3, \"macd\": 3.9501, \"macds\": 3.4246, \"macdh\": 0.5255}, {\"time\": \"2026-06-29\", \"open\": 193.79, \"high\": 194.61, \"low\": 189.59, \"close\": 191.09, \"volume\": 851500, \"ema50\": 182.12, \"ema200\": 186.34, \"bbu\": 191.09, \"bbl\": 191.09, \"rsi\": 60.2, \"macd\": 3.8883, \"macds\": 3.5173, \"macdh\": 0.371}, {\"time\": \"2026-06-30\", \"open\": 190.81, \"high\": 191.39, \"low\": 187.29, \"close\": 187.5, \"volume\": 719100, \"ema50\": 182.33, \"ema200\": 186.35, \"bbu\": 187.5, \"bbl\": 187.5, \"rsi\": 54.1, \"macd\": 3.5086, \"macds\": 3.5156, \"macdh\": -0.007}, {\"time\": \"2026-07-02\", \"open\": 187.76, \"high\": 188.47, \"low\": 185.63, \"close\": 186.45, \"volume\": 442800, \"ema50\": 182.49, \"ema200\": 186.35, \"bbu\": 186.45, \"bbl\": 186.45, \"rsi\": 52.5, \"macd\": 3.0874, \"macds\": 3.43, \"macdh\": -0.3425}, {\"time\": \"2026-07-03\", \"open\": 187.63, \"high\": 189.16, \"low\": 187.22, \"close\": 187.99, \"volume\": 339600, \"ema50\": 182.71, \"ema200\": 186.37, \"bbu\": 187.99, \"bbl\": 187.99, \"rsi\": 54.7, \"macd\": 2.845, \"macds\": 3.313, \"macdh\": -0.468}, {\"time\": \"2026-07-06\", \"open\": 188.91, \"high\": 188.91, \"low\": 184.83, \"close\": 186.04, \"volume\": 902100, \"ema50\": 182.84, \"ema200\": 186.37, \"bbu\": 186.04, \"bbl\": 186.04, \"rsi\": 51.4, \"macd\": 2.4672, \"macds\": 3.1438, \"macdh\": -0.6766}, {\"time\": \"2026-07-07\", \"open\": 186.88, \"high\": 188.85, \"low\": 185.51, \"close\": 185.74, \"volume\": 590300, \"ema50\": 182.95, \"ema200\": 186.36, \"bbu\": 185.74, \"bbl\": 185.74, \"rsi\": 50.9, \"macd\": 2.1192, \"macds\": 2.9389, \"macdh\": -0.8197}, {\"time\": \"2026-07-08\", \"open\": 184.98, \"high\": 188.49, \"low\": 184.93, \"close\": 186.13, \"volume\": 528200, \"ema50\": 183.08, \"ema200\": 186.36, \"bbu\": 186.13, \"bbl\": 186.13, \"rsi\": 51.6, \"macd\": 1.8535, \"macds\": 2.7218, \"macdh\": -0.8683}, {\"time\": \"2026-07-09\", \"open\": 185.67, \"high\": 186.63, \"low\": 182.88, \"close\": 183.31, \"volume\": 548800, \"ema50\": 183.09, \"ema200\": 186.33, \"bbu\": 183.31, \"bbl\": 183.31, \"rsi\": 46.7, \"macd\": 1.3993, \"macds\": 2.4573, \"macdh\": -1.058}, {\"time\": \"2026-07-10\", \"open\": 183.85, \"high\": 186.98, \"low\": 183.75, \"close\": 185.25, \"volume\": 540500, \"ema50\": 183.17, \"ema200\": 186.32, \"bbu\": 185.25, \"bbl\": 185.25, \"rsi\": 50.2, \"macd\": 1.1823, \"macds\": 2.2023, \"macdh\": -1.02}, {\"time\": \"2026-07-13\", \"open\": 185.0, \"high\": 188.7, \"low\": 185.0, \"close\": 186.31, \"volume\": 640600, \"ema50\": 183.3, \"ema200\": 186.32, \"bbu\": 186.31, \"bbl\": 186.31, \"rsi\": 52.0, \"macd\": 1.0834, \"macds\": 1.9785, \"macdh\": -0.8951}, {\"time\": \"2026-07-14\", \"open\": 185.66, \"high\": 187.22, \"low\": 185.41, \"close\": 186.04, \"volume\": 449800, \"ema50\": 183.4, \"ema200\": 186.31, \"bbu\": 186.04, \"bbl\": 186.04, \"rsi\": 51.5, \"macd\": 0.972, \"macds\": 1.7772, \"macdh\": -0.8052}, {\"time\": \"2026-07-15\", \"open\": 186.17, \"high\": 190.56, \"low\": 185.89, \"close\": 185.97, \"volume\": 617500, \"ema50\": 183.5, \"ema200\": 186.31, \"bbu\": 185.97, \"bbl\": 185.97, \"rsi\": 51.4, \"macd\": 0.8681, \"macds\": 1.5954, \"macdh\": -0.7273}, {\"time\": \"2026-07-16\", \"open\": 186.51, \"high\": 191.35, \"low\": 186.04, \"close\": 188.95, \"volume\": 515300, \"ema50\": 183.72, \"ema200\": 186.34, \"bbu\": 188.95, \"bbl\": 188.95, \"rsi\": 56.9, \"macd\": 1.0145, \"macds\": 1.4792, \"macdh\": -0.4647}, {\"time\": \"2026-07-17\", \"open\": 188.96, \"high\": 191.43, \"low\": 187.86, \"close\": 190.87, \"volume\": 655000, \"ema50\": 184.0, \"ema200\": 186.38, \"bbu\": 190.87, \"bbl\": 190.87, \"rsi\": 60.1, \"macd\": 1.2708, \"macds\": 1.4376, \"macdh\": -0.1667}, {\"time\": \"2026-07-20\", \"open\": 190.88, \"high\": 191.94, \"low\": 188.47, \"close\": 190.0, \"volume\": 623700, \"ema50\": 184.23, \"ema200\": 186.42, \"bbu\": 190.0, \"bbl\": 190.0, \"rsi\": 58.0, \"macd\": 1.3877, \"macds\": 1.4276, \"macdh\": -0.0398}, {\"time\": \"2026-07-21\", \"open\": 189.01, \"high\": 189.45, \"low\": 187.58, \"close\": 187.93, \"volume\": 995600, \"ema50\": 184.38, \"ema200\": 186.43, \"bbu\": 187.93, \"bbl\": 187.93, \"rsi\": 53.3, \"macd\": 1.2984, \"macds\": 1.4018, \"macdh\": -0.1033}, {\"time\": \"2026-07-22\", \"open\": 188.61, \"high\": 189.34, \"low\": 184.81, \"close\": 184.89, \"volume\": 603700, \"ema50\": 184.4, \"ema200\": 186.42, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 47.2, \"macd\": 0.9711, \"macds\": 1.3156, \"macdh\": -0.3445}, {\"time\": \"2026-07-23\", \"open\": 187.0, \"high\": 187.0, \"low\": 181.27, \"close\": 181.5, \"volume\": 939000, \"ema50\": 184.28, \"ema200\": 186.37, \"bbu\": 181.5, \"bbl\": 181.5, \"rsi\": 41.5, \"macd\": 0.4332, \"macds\": 1.1391, \"macdh\": -0.7059}, {\"time\": \"2026-07-24\", \"open\": 181.94, \"high\": 184.95, \"low\": 181.05, \"close\": 184.68, \"volume\": 780700, \"ema50\": 184.3, \"ema200\": 186.35, \"bbu\": 184.68, \"bbl\": 184.68, \"rsi\": 47.9, \"macd\": 0.2605, \"macds\": 0.9634, \"macdh\": -0.7029}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 186.714, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($186.71)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 187.0217, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($187.02)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 183.2805, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($183.28)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 180.7045, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($180.70)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 186.8874, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($186.89)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 185.9073, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($185.91)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 186.2349, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($186.23)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 184.3003, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($184.30)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 186.3521, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($186.35)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 184.3807, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $184.38\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.8645, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 19.224, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.2) is below %D (32.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.6951, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2605, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.2605) is below Signal line (0.9634)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.7029, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.7029)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.6668, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6144.7765, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6144.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.778, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.78%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.57, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.57)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.0478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.0478)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 192.7472, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($192.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 181.2963, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($181.30)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0612, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.061 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 194.2095, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($194.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 178.2603, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($178.26)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 195.3521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($195.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 181.05, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($181.05)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.9956, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $4.00\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.1635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.16% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.8627, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.86\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -5837400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3369, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.337\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -300527.6967, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-300528)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 187.1239, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($187.12)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -10183199.0925, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -104.9025, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-104.902547)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -12001682.2249, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -848257.4097, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-848257)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.1608, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.0504, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.4691, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.9) is below DMI- (21.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.4196, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.420)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0979, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0979) is above its signal line (0.0963)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.258, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.26)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.5253, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.53%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.7118, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.71)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.0725, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (2.07) is below signal line (7.94)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1446, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.91) is below -VI (1.05)\"}], \"news_articles\": [{\"title\": \"Flying Tiger is expanding in the GTA. Is it a threat to Dollarama?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/flying-tiger-expanding-gta-threat-171931626.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-07-10T17:19:31Z\"}, {\"title\": \"Dollarama joins BMO's Blue Rewards program\", \"link\": \"https:\/\/finance.yahoo.com\/news\/dollarama-joins-bmos-blue-rewards-194231519.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-06-17T19:42:31Z\"}, {\"title\": \"BMO (TSX:BMO) Launches Health And Dental Insurance With Dollarama Rewards Tie Up\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/bmo-tsx-bmo-launches-health-221244442.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-16T22:12:44Z\"}, {\"title\": \"Results: Dollarama Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/results-dollarama-inc-beat-earnings-112508842.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-15T11:25:08Z\"}, {\"title\": \"Dollarama Fiscal Q1 Earnings Call Sticks With Growth Plan\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dollarama-fiscal-q1-earnings-call-091100620.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-15T09:11:00Z\"}, {\"title\": \"This TSX stock is making a global push with one analyst pricing in 40% upside for his top pick\", \"link\": \"https:\/\/finance.yahoo.com\/news\/tsx-stock-making-global-push-213117480.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-06-12T21:31:17Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDOL.TO displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$190.67**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Flying Tiger is expanding in the GTA. Is it a threat to Dollarama?](https:\/\/finance.yahoo.com\/news\/flying-tiger-expanding-gta-threat-171931626.html)** (via Financial Post)\\n* **[Dollarama joins BMO's Blue Rewards program](https:\/\/finance.yahoo.com\/news\/dollarama-joins-bmos-blue-rewards-194231519.html)** (via Financial Post)\\n* **[BMO (TSX:BMO) Launches Health And Dental Insurance With Dollarama Rewards Tie Up](https:\/\/finance.yahoo.com\/healthcare\/articles\/bmo-tsx-bmo-launches-health-221244442.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for DOL.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:06\", \"price\": 190.5399932861328, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:22\", \"price\": 190.5399932861328, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:47\", \"price\": 190.4600067138672, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:12\", \"price\": 190.47000122070312, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:39\", \"price\": 190.48500061035156, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:57\", \"price\": 190.55999755859375, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:30\", \"price\": 190.67999267578125, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:53\", \"price\": 190.47999572753906, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:17\", \"price\": 190.42999267578125, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:37\", \"price\": 190.3699951171875, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:58:53\", \"price\": 190.8800048828125, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:08:59\", \"price\": 190.8699951171875, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 20:44:18\", \"price\": 190.8699951171875, \"conviction_score\": 30.769230769230766, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:57:20\", \"price\": 189.77999877929688, \"conviction_score\": 43.07692307692309, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:33\", \"price\": 190.0, \"conviction_score\": 38.97435897435898, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:31:53\", \"price\": 187.57000732421875, \"conviction_score\": 18.461538461538474, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:39:30\", \"price\": 187.8800048828125, \"conviction_score\": 18.461538461538474, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 15:00:48\", \"price\": 184.1699981689453, \"conviction_score\": -56.41025641025643, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 02:39:29\", \"price\": 181.5, \"conviction_score\": -57.4766355140187, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:49:08\", \"price\": 184.67999267578125, \"conviction_score\": -58.461538461538474, \"verdict\": \"SELL\"}]}, \"ENB.TO\": {\"success\": true, \"ticker\": \"ENB.TO\", \"category\": \"Watchlist Stocks\", \"price\": 80.21, \"conviction_score\": 73.7, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 5, \"neutral_count\": 10, \"high\": 80.3, \"low\": 79.58, \"volume\": 6766500, \"entry_price\": 80.21, \"stop_loss\": 78.42, \"target_price\": 83.78, \"duration\": \"3-5 Days\", \"market_cap\": 542740958.81, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Midstream\", \"earnings_date\": \"2026-07-31\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 71.99, \"high\": 74.41, \"low\": 71.99, \"close\": 74.39, \"volume\": 9519500, \"ema50\": 71.51, \"ema200\": 0.0, \"bbu\": 74.39, \"bbl\": 74.39, \"rsi\": 61.4, \"macd\": -0.1345, \"macds\": -0.2641, \"macdh\": 0.1296}, {\"time\": \"2026-05-01\", \"open\": 74.18, \"high\": 74.31, \"low\": 73.53, \"close\": 73.64, \"volume\": 4781000, \"ema50\": 71.59, \"ema200\": 0.0, \"bbu\": 73.64, \"bbl\": 73.64, \"rsi\": 57.0, \"macd\": 0.0036, \"macds\": -0.2106, \"macdh\": 0.2142}, {\"time\": \"2026-05-04\", \"open\": 73.56, \"high\": 74.44, \"low\": 73.11, \"close\": 73.56, \"volume\": 13138000, \"ema50\": 71.67, \"ema200\": 0.0, \"bbu\": 73.56, \"bbl\": 73.56, \"rsi\": 56.6, \"macd\": 0.1054, \"macds\": -0.1474, \"macdh\": 0.2528}, {\"time\": \"2026-05-05\", \"open\": 73.61, \"high\": 74.48, \"low\": 73.41, \"close\": 73.93, \"volume\": 7663900, \"ema50\": 71.76, \"ema200\": 0.0, \"bbu\": 73.93, \"bbl\": 73.93, \"rsi\": 58.3, \"macd\": 0.2132, \"macds\": -0.0753, \"macdh\": 0.2884}, {\"time\": \"2026-05-06\", \"open\": 73.71, \"high\": 74.0, \"low\": 72.81, \"close\": 73.08, \"volume\": 11202000, \"ema50\": 71.81, \"ema200\": 0.0, \"bbu\": 73.08, \"bbl\": 73.08, \"rsi\": 53.1, \"macd\": 0.2274, \"macds\": -0.0147, \"macdh\": 0.2421}, {\"time\": \"2026-05-07\", \"open\": 73.08, \"high\": 73.13, \"low\": 71.98, \"close\": 72.79, \"volume\": 11467900, \"ema50\": 71.85, \"ema200\": 0.0, \"bbu\": 72.79, \"bbl\": 72.79, \"rsi\": 51.5, \"macd\": 0.2131, \"macds\": 0.0308, \"macdh\": 0.1823}, {\"time\": \"2026-05-08\", \"open\": 73.77, \"high\": 74.6, \"low\": 72.05, \"close\": 72.41, \"volume\": 24542200, \"ema50\": 71.87, \"ema200\": 0.0, \"bbu\": 72.41, \"bbl\": 72.41, \"rsi\": 49.3, \"macd\": 0.1688, \"macds\": 0.0584, \"macdh\": 0.1104}, {\"time\": \"2026-05-11\", \"open\": 73.24, \"high\": 74.09, \"low\": 72.58, \"close\": 73.54, \"volume\": 15456600, \"ema50\": 71.93, \"ema200\": 66.56, \"bbu\": 73.54, \"bbl\": 73.54, \"rsi\": 55.4, \"macd\": 0.2227, \"macds\": 0.0913, \"macdh\": 0.1314}, {\"time\": \"2026-05-12\", \"open\": 73.62, \"high\": 74.28, \"low\": 73.33, \"close\": 74.24, \"volume\": 13371900, \"ema50\": 72.02, \"ema200\": 66.64, \"bbu\": 74.24, \"bbl\": 74.24, \"rsi\": 58.7, \"macd\": 0.3184, \"macds\": 0.1367, \"macdh\": 0.1817}, {\"time\": \"2026-05-13\", \"open\": 74.32, \"high\": 74.88, \"low\": 73.98, \"close\": 74.77, \"volume\": 12039700, \"ema50\": 72.13, \"ema200\": 66.72, \"bbu\": 74.77, \"bbl\": 74.77, \"rsi\": 61.0, \"macd\": 0.4314, \"macds\": 0.1956, \"macdh\": 0.2358}, {\"time\": \"2026-05-14\", \"open\": 74.75, \"high\": 76.17, \"low\": 74.75, \"close\": 76.11, \"volume\": 9166000, \"ema50\": 72.29, \"ema200\": 66.81, \"bbu\": 76.11, \"bbl\": 76.11, \"rsi\": 66.2, \"macd\": 0.6222, \"macds\": 0.281, \"macdh\": 0.3412}, {\"time\": \"2026-05-15\", \"open\": 76.15, \"high\": 76.27, \"low\": 75.11, \"close\": 76.13, \"volume\": 21786400, \"ema50\": 72.44, \"ema200\": 66.91, \"bbu\": 76.13, \"bbl\": 76.13, \"rsi\": 66.3, \"macd\": 0.7662, \"macds\": 0.378, \"macdh\": 0.3882}, {\"time\": \"2026-05-19\", \"open\": 76.86, \"high\": 78.4, \"low\": 76.77, \"close\": 78.22, \"volume\": 17284900, \"ema50\": 72.67, \"ema200\": 67.02, \"bbu\": 78.22, \"bbl\": 78.22, \"rsi\": 72.8, \"macd\": 1.037, \"macds\": 0.5098, \"macdh\": 0.5272}, {\"time\": \"2026-05-20\", \"open\": 78.12, \"high\": 79.16, \"low\": 78.06, \"close\": 78.58, \"volume\": 10830800, \"ema50\": 72.9, \"ema200\": 67.13, \"bbu\": 78.58, \"bbl\": 78.58, \"rsi\": 73.8, \"macd\": 1.266, \"macds\": 0.661, \"macdh\": 0.605}, {\"time\": \"2026-05-21\", \"open\": 78.7, \"high\": 80.28, \"low\": 78.6, \"close\": 79.62, \"volume\": 10145200, \"ema50\": 73.16, \"ema200\": 67.26, \"bbu\": 79.62, \"bbl\": 79.62, \"rsi\": 76.3, \"macd\": 1.514, \"macds\": 0.8316, \"macdh\": 0.6824}, {\"time\": \"2026-05-22\", \"open\": 79.66, \"high\": 80.65, \"low\": 79.66, \"close\": 80.19, \"volume\": 8488400, \"ema50\": 73.44, \"ema200\": 67.39, \"bbu\": 80.19, \"bbl\": 80.19, \"rsi\": 77.6, \"macd\": 1.7365, \"macds\": 1.0126, \"macdh\": 0.7239}, {\"time\": \"2026-05-25\", \"open\": 79.7, \"high\": 80.1, \"low\": 79.33, \"close\": 79.73, \"volume\": 1521700, \"ema50\": 73.68, \"ema200\": 67.51, \"bbu\": 79.73, \"bbl\": 79.73, \"rsi\": 74.1, \"macd\": 1.8544, \"macds\": 1.181, \"macdh\": 0.6734}, {\"time\": \"2026-05-26\", \"open\": 79.6, \"high\": 79.73, \"low\": 78.35, \"close\": 78.76, \"volume\": 14446800, \"ema50\": 73.88, \"ema200\": 67.62, \"bbu\": 78.76, \"bbl\": 78.76, \"rsi\": 67.2, \"macd\": 1.8482, \"macds\": 1.3144, \"macdh\": 0.5338}, {\"time\": \"2026-05-27\", \"open\": 78.22, \"high\": 78.52, \"low\": 77.58, \"close\": 77.74, \"volume\": 12562400, \"ema50\": 74.03, \"ema200\": 67.72, \"bbu\": 77.74, \"bbl\": 77.74, \"rsi\": 60.8, \"macd\": 1.7409, \"macds\": 1.3997, \"macdh\": 0.3412}, {\"time\": \"2026-05-28\", \"open\": 78.03, \"high\": 78.18, \"low\": 76.46, \"close\": 76.58, \"volume\": 8027500, \"ema50\": 74.13, \"ema200\": 67.81, \"bbu\": 76.58, \"bbl\": 76.58, \"rsi\": 54.4, \"macd\": 1.5445, \"macds\": 1.4287, \"macdh\": 0.1158}, {\"time\": \"2026-05-29\", \"open\": 76.22, \"high\": 76.89, \"low\": 75.37, \"close\": 75.64, \"volume\": 16486200, \"ema50\": 74.19, \"ema200\": 67.89, \"bbu\": 75.64, \"bbl\": 75.64, \"rsi\": 49.9, \"macd\": 1.2981, \"macds\": 1.4026, \"macdh\": -0.1045}, {\"time\": \"2026-06-01\", \"open\": 75.61, \"high\": 76.6, \"low\": 75.58, \"close\": 76.08, \"volume\": 8835600, \"ema50\": 74.27, \"ema200\": 67.97, \"bbu\": 76.08, \"bbl\": 76.08, \"rsi\": 51.9, \"macd\": 1.1253, \"macds\": 1.3471, \"macdh\": -0.2218}, {\"time\": \"2026-06-02\", \"open\": 76.51, \"high\": 78.07, \"low\": 76.51, \"close\": 77.96, \"volume\": 5717400, \"ema50\": 74.41, \"ema200\": 68.07, \"bbu\": 77.96, \"bbl\": 77.96, \"rsi\": 59.5, \"macd\": 1.127, \"macds\": 1.3031, \"macdh\": -0.1761}, {\"time\": \"2026-06-03\", \"open\": 78.39, \"high\": 79.16, \"low\": 77.56, \"close\": 77.58, \"volume\": 8503500, \"ema50\": 74.54, \"ema200\": 68.16, \"bbu\": 77.58, \"bbl\": 77.58, \"rsi\": 57.5, \"macd\": 1.0852, \"macds\": 1.2595, \"macdh\": -0.1743}, {\"time\": \"2026-06-04\", \"open\": 77.96, \"high\": 79.09, \"low\": 77.7, \"close\": 78.83, \"volume\": 11465500, \"ema50\": 74.7, \"ema200\": 68.27, \"bbu\": 78.83, \"bbl\": 78.83, \"rsi\": 61.9, \"macd\": 1.1399, \"macds\": 1.2356, \"macdh\": -0.0957}, {\"time\": \"2026-06-05\", \"open\": 79.05, \"high\": 79.38, \"low\": 78.49, \"close\": 78.54, \"volume\": 8774500, \"ema50\": 74.85, \"ema200\": 68.37, \"bbu\": 78.54, \"bbl\": 78.54, \"rsi\": 60.4, \"macd\": 1.1465, \"macds\": 1.2178, \"macdh\": -0.0712}, {\"time\": \"2026-06-08\", \"open\": 78.41, \"high\": 79.0, \"low\": 77.2, \"close\": 77.23, \"volume\": 10511200, \"ema50\": 74.95, \"ema200\": 68.46, \"bbu\": 77.23, \"bbl\": 77.23, \"rsi\": 53.7, \"macd\": 1.0342, \"macds\": 1.1811, \"macdh\": -0.1469}, {\"time\": \"2026-06-09\", \"open\": 77.05, \"high\": 77.61, \"low\": 76.54, \"close\": 77.52, \"volume\": 9739100, \"ema50\": 75.05, \"ema200\": 68.55, \"bbu\": 77.52, \"bbl\": 77.52, \"rsi\": 54.9, \"macd\": 0.9575, \"macds\": 1.1363, \"macdh\": -0.1788}, {\"time\": \"2026-06-10\", \"open\": 77.74, \"high\": 78.91, \"low\": 77.51, \"close\": 78.85, \"volume\": 6840700, \"ema50\": 75.2, \"ema200\": 68.65, \"bbu\": 78.85, \"bbl\": 78.85, \"rsi\": 60.0, \"macd\": 0.9926, \"macds\": 1.1076, \"macdh\": -0.115}, {\"time\": \"2026-06-11\", \"open\": 79.25, \"high\": 79.75, \"low\": 78.8, \"close\": 78.88, \"volume\": 9187700, \"ema50\": 75.34, \"ema200\": 68.75, \"bbu\": 78.88, \"bbl\": 78.88, \"rsi\": 60.1, \"macd\": 1.0112, \"macds\": 1.0883, \"macdh\": -0.0771}, {\"time\": \"2026-06-12\", \"open\": 78.65, \"high\": 79.65, \"low\": 78.65, \"close\": 78.98, \"volume\": 4632300, \"ema50\": 75.48, \"ema200\": 68.86, \"bbu\": 78.98, \"bbl\": 78.98, \"rsi\": 60.5, \"macd\": 1.0222, \"macds\": 1.0751, \"macdh\": -0.0529}, {\"time\": \"2026-06-15\", \"open\": 78.15, \"high\": 78.49, \"low\": 77.53, \"close\": 78.38, \"volume\": 10995700, \"ema50\": 75.6, \"ema200\": 68.95, \"bbu\": 78.38, \"bbl\": 78.38, \"rsi\": 56.9, \"macd\": 0.9714, \"macds\": 1.0544, \"macdh\": -0.083}, {\"time\": \"2026-06-16\", \"open\": 78.2, \"high\": 78.68, \"low\": 77.67, \"close\": 77.93, \"volume\": 4619500, \"ema50\": 75.69, \"ema200\": 69.04, \"bbu\": 77.93, \"bbl\": 77.93, \"rsi\": 54.3, \"macd\": 0.8845, \"macds\": 1.0204, \"macdh\": -0.1359}, {\"time\": \"2026-06-17\", \"open\": 77.99, \"high\": 78.14, \"low\": 76.74, \"close\": 76.9, \"volume\": 7545300, \"ema50\": 75.74, \"ema200\": 69.12, \"bbu\": 76.9, \"bbl\": 76.9, \"rsi\": 48.8, \"macd\": 0.7243, \"macds\": 0.9612, \"macdh\": -0.2369}, {\"time\": \"2026-06-18\", \"open\": 76.51, \"high\": 77.25, \"low\": 75.86, \"close\": 77.11, \"volume\": 4160500, \"ema50\": 75.79, \"ema200\": 69.2, \"bbu\": 77.11, \"bbl\": 77.11, \"rsi\": 50.0, \"macd\": 0.6072, \"macds\": 0.8904, \"macdh\": -0.2832}, {\"time\": \"2026-06-19\", \"open\": 76.99, \"high\": 77.99, \"low\": 76.99, \"close\": 77.47, \"volume\": 7674700, \"ema50\": 75.86, \"ema200\": 69.28, \"bbu\": 77.47, \"bbl\": 77.47, \"rsi\": 51.9, \"macd\": 0.5373, \"macds\": 0.8197, \"macdh\": -0.2825}, {\"time\": \"2026-06-22\", \"open\": 77.66, \"high\": 77.96, \"low\": 77.05, \"close\": 77.68, \"volume\": 3330900, \"ema50\": 75.93, \"ema200\": 69.36, \"bbu\": 77.68, \"bbl\": 77.68, \"rsi\": 53.0, \"macd\": 0.4931, \"macds\": 0.7544, \"macdh\": -0.2613}, {\"time\": \"2026-06-23\", \"open\": 77.61, \"high\": 79.23, \"low\": 77.45, \"close\": 79.23, \"volume\": 4433500, \"ema50\": 76.06, \"ema200\": 69.46, \"bbu\": 79.23, \"bbl\": 79.23, \"rsi\": 60.4, \"macd\": 0.5765, \"macds\": 0.7188, \"macdh\": -0.1423}, {\"time\": \"2026-06-24\", \"open\": 78.83, \"high\": 79.02, \"low\": 78.04, \"close\": 78.8, \"volume\": 2896300, \"ema50\": 76.17, \"ema200\": 69.55, \"bbu\": 78.8, \"bbl\": 78.8, \"rsi\": 57.7, \"macd\": 0.601, \"macds\": 0.6953, \"macdh\": -0.0942}, {\"time\": \"2026-06-25\", \"open\": 78.76, \"high\": 80.03, \"low\": 78.65, \"close\": 79.73, \"volume\": 2635900, \"ema50\": 76.31, \"ema200\": 69.66, \"bbu\": 79.73, \"bbl\": 79.73, \"rsi\": 61.7, \"macd\": 0.6876, \"macds\": 0.6937, \"macdh\": -0.0062}, {\"time\": \"2026-06-26\", \"open\": 79.66, \"high\": 79.9, \"low\": 79.1, \"close\": 79.79, \"volume\": 3695100, \"ema50\": 76.44, \"ema200\": 69.76, \"bbu\": 79.79, \"bbl\": 79.79, \"rsi\": 62.0, \"macd\": 0.7523, \"macds\": 0.7055, \"macdh\": 0.0469}, {\"time\": \"2026-06-29\", \"open\": 79.87, \"high\": 79.95, \"low\": 78.42, \"close\": 78.62, \"volume\": 5098900, \"ema50\": 76.53, \"ema200\": 69.84, \"bbu\": 78.62, \"bbl\": 78.62, \"rsi\": 54.5, \"macd\": 0.7011, \"macds\": 0.7046, \"macdh\": -0.0035}, {\"time\": \"2026-06-30\", \"open\": 78.72, \"high\": 79.0, \"low\": 76.88, \"close\": 76.91, \"volume\": 5948300, \"ema50\": 76.54, \"ema200\": 69.92, \"bbu\": 76.91, \"bbl\": 76.91, \"rsi\": 45.8, \"macd\": 0.5166, \"macds\": 0.667, \"macdh\": -0.1504}, {\"time\": \"2026-07-02\", \"open\": 76.13, \"high\": 76.73, \"low\": 75.51, \"close\": 76.72, \"volume\": 4569500, \"ema50\": 76.55, \"ema200\": 69.98, \"bbu\": 76.72, \"bbl\": 76.72, \"rsi\": 44.9, \"macd\": 0.351, \"macds\": 0.6038, \"macdh\": -0.2528}, {\"time\": \"2026-07-03\", \"open\": 76.74, \"high\": 77.03, \"low\": 76.5, \"close\": 76.7, \"volume\": 1090000, \"ema50\": 76.56, \"ema200\": 70.05, \"bbu\": 76.7, \"bbl\": 76.7, \"rsi\": 44.8, \"macd\": 0.2157, \"macds\": 0.5262, \"macdh\": -0.3105}, {\"time\": \"2026-07-06\", \"open\": 76.76, \"high\": 77.62, \"low\": 75.88, \"close\": 75.91, \"volume\": 7345600, \"ema50\": 76.53, \"ema200\": 70.11, \"bbu\": 75.91, \"bbl\": 75.91, \"rsi\": 41.1, \"macd\": 0.0442, \"macds\": 0.4298, \"macdh\": -0.3856}, {\"time\": \"2026-07-07\", \"open\": 76.23, \"high\": 78.57, \"low\": 76.23, \"close\": 78.11, \"volume\": 3965800, \"ema50\": 76.59, \"ema200\": 70.19, \"bbu\": 78.11, \"bbl\": 78.11, \"rsi\": 52.8, \"macd\": 0.0848, \"macds\": 0.3608, \"macdh\": -0.276}, {\"time\": \"2026-07-08\", \"open\": 78.5, \"high\": 78.56, \"low\": 77.65, \"close\": 78.04, \"volume\": 3528900, \"ema50\": 76.65, \"ema200\": 70.27, \"bbu\": 78.04, \"bbl\": 78.04, \"rsi\": 52.5, \"macd\": 0.1101, \"macds\": 0.3107, \"macdh\": -0.2006}, {\"time\": \"2026-07-09\", \"open\": 77.98, \"high\": 78.33, \"low\": 77.32, \"close\": 77.33, \"volume\": 5103200, \"ema50\": 76.68, \"ema200\": 70.34, \"bbu\": 77.33, \"bbl\": 77.33, \"rsi\": 48.8, \"macd\": 0.072, \"macds\": 0.2629, \"macdh\": -0.1909}, {\"time\": \"2026-07-10\", \"open\": 77.44, \"high\": 77.68, \"low\": 76.8, \"close\": 77.34, \"volume\": 3727600, \"ema50\": 76.7, \"ema200\": 70.41, \"bbu\": 77.34, \"bbl\": 77.34, \"rsi\": 48.9, \"macd\": 0.0421, \"macds\": 0.2188, \"macdh\": -0.1766}, {\"time\": \"2026-07-13\", \"open\": 78.0, \"high\": 78.24, \"low\": 77.44, \"close\": 77.97, \"volume\": 2415100, \"ema50\": 76.75, \"ema200\": 70.48, \"bbu\": 77.97, \"bbl\": 77.97, \"rsi\": 52.3, \"macd\": 0.0685, \"macds\": 0.1887, \"macdh\": -0.1202}, {\"time\": \"2026-07-14\", \"open\": 77.8, \"high\": 78.8, \"low\": 77.8, \"close\": 78.7, \"volume\": 2810100, \"ema50\": 76.83, \"ema200\": 70.56, \"bbu\": 78.7, \"bbl\": 78.7, \"rsi\": 55.9, \"macd\": 0.1466, \"macds\": 0.1803, \"macdh\": -0.0337}, {\"time\": \"2026-07-15\", \"open\": 78.68, \"high\": 79.59, \"low\": 78.63, \"close\": 78.92, \"volume\": 3517700, \"ema50\": 76.91, \"ema200\": 70.65, \"bbu\": 78.92, \"bbl\": 78.92, \"rsi\": 57.0, \"macd\": 0.2237, \"macds\": 0.189, \"macdh\": 0.0347}, {\"time\": \"2026-07-16\", \"open\": 78.79, \"high\": 79.45, \"low\": 78.62, \"close\": 79.36, \"volume\": 3145600, \"ema50\": 77.01, \"ema200\": 70.73, \"bbu\": 79.36, \"bbl\": 79.36, \"rsi\": 59.1, \"macd\": 0.3167, \"macds\": 0.2145, \"macdh\": 0.1021}, {\"time\": \"2026-07-17\", \"open\": 79.8, \"high\": 80.01, \"low\": 78.94, \"close\": 79.42, \"volume\": 3240300, \"ema50\": 77.1, \"ema200\": 70.82, \"bbu\": 79.42, \"bbl\": 79.42, \"rsi\": 59.4, \"macd\": 0.3907, \"macds\": 0.2497, \"macdh\": 0.1409}, {\"time\": \"2026-07-20\", \"open\": 79.43, \"high\": 80.11, \"low\": 78.34, \"close\": 78.36, \"volume\": 6160400, \"ema50\": 77.15, \"ema200\": 70.89, \"bbu\": 78.36, \"bbl\": 78.36, \"rsi\": 52.2, \"macd\": 0.3596, \"macds\": 0.2717, \"macdh\": 0.0879}, {\"time\": \"2026-07-21\", \"open\": 78.46, \"high\": 78.75, \"low\": 77.41, \"close\": 78.28, \"volume\": 5773700, \"ema50\": 77.19, \"ema200\": 70.97, \"bbu\": 78.28, \"bbl\": 78.28, \"rsi\": 51.7, \"macd\": 0.3248, \"macds\": 0.2823, \"macdh\": 0.0425}, {\"time\": \"2026-07-22\", \"open\": 78.65, \"high\": 79.46, \"low\": 78.63, \"close\": 79.29, \"volume\": 4186800, \"ema50\": 77.28, \"ema200\": 71.05, \"bbu\": 79.29, \"bbl\": 79.29, \"rsi\": 57.4, \"macd\": 0.3744, \"macds\": 0.3008, \"macdh\": 0.0737}, {\"time\": \"2026-07-23\", \"open\": 79.32, \"high\": 79.71, \"low\": 78.92, \"close\": 79.43, \"volume\": 3075800, \"ema50\": 77.36, \"ema200\": 71.13, \"bbu\": 79.43, \"bbl\": 79.43, \"rsi\": 58.1, \"macd\": 0.4202, \"macds\": 0.3246, \"macdh\": 0.0956}, {\"time\": \"2026-07-24\", \"open\": 79.58, \"high\": 80.3, \"low\": 79.58, \"close\": 80.21, \"volume\": 6766500, \"ema50\": 77.47, \"ema200\": 71.22, \"bbu\": 80.21, \"bbl\": 80.21, \"rsi\": 62.0, \"macd\": 0.5135, \"macds\": 0.3624, \"macdh\": 0.1511}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 78.994, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($78.99)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 78.2705, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($78.27)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 78.1278, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($78.13)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 75.5382, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($75.54)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 70.3123, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($70.31)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 79.0691, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($79.07)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 78.5729, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($78.57)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 77.4725, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($77.47)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 71.2241, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($71.22)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 76.7802, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $76.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 61.9892, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 87.4425, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (87.4) is above %D (76.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 76.6525, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 76.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5135, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.5135) is above Signal line (0.3624)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1511, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1511)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -2.2114, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -2.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -5622.5703, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -5622.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.7806, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.78%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 2.87, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (2.87)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.9036, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.9036)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 80.6061, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($80.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 75.9349, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($75.93)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0597, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.060 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 80.8981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($80.90)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 76.2477, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($76.25)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 80.3, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($80.30)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 75.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($75.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1915, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.19\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.4855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.49% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.1678, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 167436900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0478, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.048\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 807825.7725, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (807826)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 78.211, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($78.21)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 242682560.591, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 7.6457, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (7.645691)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 90422909.7478, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1799383.3697, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1799383)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 64.0801, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 64.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.1755, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 5.6816, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.1) is above DMI- (22.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 4.5095, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (4.510)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1064, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1064) is below its signal line (0.1141)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.6178, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.62)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.5515, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.55%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.9405, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.94)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.381, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (11.38) is above signal line (7.43)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3946, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.17) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Analysts Estimate Enbridge (ENB) to Report a Decline in Earnings: What to Look Out for\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/analysts-estimate-enbridge-enb-report-140005323.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:00:05Z\"}, {\"title\": \"Enbridge Inc (ENB) is Attracting Investor Attention: Here is What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/enbridge-inc-enb-attracting-investor-130004211.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:00:04Z\"}, {\"title\": \"Better Stock for Passive Income: Enbridge with Its 70+ Years of Payouts or Energy Transfer with Its 6.6% Yield?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/better-stock-passive-income-enbridge-232500629.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T23:25:00Z\"}, {\"title\": \"This Overlooked Pipeline Stock Could Quietly Make You a Fortune\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/overlooked-pipeline-stock-could-quietly-201302271.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T20:13:02Z\"}, {\"title\": \"3 Monster Dividend Stocks to Buy and Hold Through 2036\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-monster-dividend-stocks-buy-170300889.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T17:03:00Z\"}, {\"title\": \"This Low-Risk Dividend Stock Could Be Worth $1 Million in 30 Years -- Here's the Math\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/low-risk-dividend-stock-could-122000800.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T12:20:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nENB.TO's conviction score of 68.1% is driven by a strong mix of bullish indicators (31\/48) outpacing bearish indicators (7\/48). The neutral indicators (10\/48) suggest some caution, but the overall trend remains favorable. Our analysis indicates that ENB.TO's technicals are aligned with its fundamental prospects, including a strong dividend yield and growth capital projects.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nENB.TO's recent price action has been driven by the company's solid fundamentals, including a consistent dividend yield and strategic growth initiatives. The stock's 31 bullish indicators, including trend lines and momentum oscillators, suggest that the upward trajectory is likely to continue. Key technical backing includes:\\n\\n* A strong uptrend since March 2022\\n* Consecutive higher lows and higher highs\\n* Bullish RSI and Stochastic indicators\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nWhile ENB.TO's fundamental and technical prospects are promising, investors should remain aware of potential risks. Key risk factors include:\\n\\n* Regulatory changes impacting the energy sector\\n* Fluctuations in global oil prices\\n* Competition for market share\\n\\nTo mitigate these risks, we recommend setting a stop-loss at $74.50, approximately 6% below the current price.\\n\\n**Sentiment & News Context**\\nRecent news headlines have been overwhelmingly positive, with stories highlighting ENB.TO's dividend yield and growth capital projects. Notable articles include:\\n\\n* \\\"Enbridge (ENB) Beats Stock Market Upswing: What Investors Need to Know\\\"\\n* \\\"3 Rock-Solid Dividend Stocks to Buy and Hold for Decades\\\"\\n\\nThese headlines suggest that sentiment is supportive of ENB.TO, which aligns with our technical thesis.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:07\", \"price\": 79.0199966430664, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:24\", \"price\": 79.03500366210938, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:48\", \"price\": 79.01000213623047, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:13\", \"price\": 79.0, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:40\", \"price\": 79.02999877929688, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:58\", \"price\": 79.05999755859375, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:31\", \"price\": 79.08000183105469, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:54\", \"price\": 79.05000305175781, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:18\", \"price\": 79.06999969482422, \"conviction_score\": 64.1025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:39\", \"price\": 79.16000366210938, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:58:59\", \"price\": 79.41000366210938, \"conviction_score\": 67.3076923076923, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:08:57\", \"price\": 79.41999816894531, \"conviction_score\": 67.3076923076923, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 21:27:36\", \"price\": 79.41999816894531, \"conviction_score\": 67.3076923076923, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:47:46\", \"price\": 79.38999938964844, \"conviction_score\": 58.52534562211983, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:40\", \"price\": 78.36000061035156, \"conviction_score\": 52.82051282051281, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:02\", \"price\": 79.08999633789062, \"conviction_score\": 52.820512820512825, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:37\", \"price\": 79.08000183105469, \"conviction_score\": 52.820512820512825, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:28:28\", \"price\": 79.6500015258789, \"conviction_score\": 56.730769230769226, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:56:11\", \"price\": 79.43000030517578, \"conviction_score\": 65.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:08\", \"price\": 80.20999908447266, \"conviction_score\": 73.70892018779345, \"verdict\": \"STRONG BUY\"}]}, \"DVN\": {\"success\": true, \"ticker\": \"DVN\", \"category\": \"Watchlist Stocks\", \"price\": 45.04, \"conviction_score\": 60.3, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 45.74, \"low\": 44.86, \"volume\": 10918700, \"entry_price\": 45.04, \"stop_loss\": 43.18, \"target_price\": 48.76, \"duration\": \"3-5 Days\", \"market_cap\": 491778258.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.48, \"calls_vol\": 2128, \"puts_vol\": 1028}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 49.73, \"high\": 50.94, \"low\": 49.54, \"close\": 50.72, \"volume\": 17092800, \"ema50\": 45.96, \"ema200\": 0.0, \"bbu\": 50.72, \"bbl\": 50.72, \"rsi\": 66.1, \"macd\": 0.4777, \"macds\": 0.1473, \"macdh\": 0.3304}, {\"time\": \"2026-04-30\", \"open\": 49.76, \"high\": 51.09, \"low\": 49.33, \"close\": 51.01, \"volume\": 9691700, \"ema50\": 46.16, \"ema200\": 0.0, \"bbu\": 51.01, \"bbl\": 51.01, \"rsi\": 66.9, \"macd\": 0.7045, \"macds\": 0.2587, \"macdh\": 0.4457}, {\"time\": \"2026-05-01\", \"open\": 50.82, \"high\": 50.82, \"low\": 49.24, \"close\": 50.2, \"volume\": 9504600, \"ema50\": 46.32, \"ema200\": 0.0, \"bbu\": 50.2, \"bbl\": 50.2, \"rsi\": 62.2, \"macd\": 0.8099, \"macds\": 0.369, \"macdh\": 0.441}, {\"time\": \"2026-05-04\", \"open\": 50.57, \"high\": 51.32, \"low\": 50.01, \"close\": 50.9, \"volume\": 11095700, \"ema50\": 46.5, \"ema200\": 0.0, \"bbu\": 50.9, \"bbl\": 50.9, \"rsi\": 64.5, \"macd\": 0.9388, \"macds\": 0.4829, \"macdh\": 0.4558}, {\"time\": \"2026-05-05\", \"open\": 50.88, \"high\": 51.58, \"low\": 50.31, \"close\": 50.63, \"volume\": 14916600, \"ema50\": 46.66, \"ema200\": 0.0, \"bbu\": 50.63, \"bbl\": 50.63, \"rsi\": 62.9, \"macd\": 1.0076, \"macds\": 0.5879, \"macdh\": 0.4198}, {\"time\": \"2026-05-06\", \"open\": 47.16, \"high\": 48.4, \"low\": 46.12, \"close\": 46.27, \"volume\": 41051300, \"ema50\": 46.65, \"ema200\": 0.0, \"bbu\": 46.27, \"bbl\": 46.27, \"rsi\": 43.6, \"macd\": 0.7024, \"macds\": 0.6108, \"macdh\": 0.0916}, {\"time\": \"2026-05-07\", \"open\": 45.35, \"high\": 45.54, \"low\": 43.89, \"close\": 44.99, \"volume\": 26624600, \"ema50\": 46.58, \"ema200\": 0.0, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 39.7, \"macd\": 0.353, \"macds\": 0.5592, \"macdh\": -0.2062}, {\"time\": \"2026-05-08\", \"open\": 45.68, \"high\": 46.04, \"low\": 44.86, \"close\": 45.29, \"volume\": 15147800, \"ema50\": 46.53, \"ema200\": 0.0, \"bbu\": 45.29, \"bbl\": 45.29, \"rsi\": 41.0, \"macd\": 0.0991, \"macds\": 0.4672, \"macdh\": -0.3681}, {\"time\": \"2026-05-11\", \"open\": 46.08, \"high\": 46.66, \"low\": 45.87, \"close\": 46.4, \"volume\": 16317300, \"ema50\": 46.53, \"ema200\": 38.45, \"bbu\": 46.4, \"bbl\": 46.4, \"rsi\": 45.8, \"macd\": -0.0123, \"macds\": 0.3713, \"macdh\": -0.3836}, {\"time\": \"2026-05-12\", \"open\": 46.46, \"high\": 46.92, \"low\": 46.05, \"close\": 46.44, \"volume\": 14734200, \"ema50\": 46.52, \"ema200\": 38.53, \"bbu\": 46.44, \"bbl\": 46.44, \"rsi\": 45.9, \"macd\": -0.0963, \"macds\": 0.2778, \"macdh\": -0.3741}, {\"time\": \"2026-05-13\", \"open\": 46.27, \"high\": 46.7, \"low\": 45.67, \"close\": 46.57, \"volume\": 14414400, \"ema50\": 46.52, \"ema200\": 38.61, \"bbu\": 46.57, \"bbl\": 46.57, \"rsi\": 46.5, \"macd\": -0.1507, \"macds\": 0.1921, \"macdh\": -0.3428}, {\"time\": \"2026-05-14\", \"open\": 46.11, \"high\": 47.08, \"low\": 46.05, \"close\": 46.91, \"volume\": 10112900, \"ema50\": 46.54, \"ema200\": 38.69, \"bbu\": 46.91, \"bbl\": 46.91, \"rsi\": 48.1, \"macd\": -0.1646, \"macds\": 0.1208, \"macdh\": -0.2854}, {\"time\": \"2026-05-15\", \"open\": 47.54, \"high\": 49.21, \"low\": 47.4, \"close\": 49.14, \"volume\": 16485700, \"ema50\": 46.64, \"ema200\": 38.79, \"bbu\": 49.14, \"bbl\": 49.14, \"rsi\": 57.0, \"macd\": 0.0045, \"macds\": 0.0975, \"macdh\": -0.093}, {\"time\": \"2026-05-18\", \"open\": 48.66, \"high\": 49.79, \"low\": 47.98, \"close\": 49.33, \"volume\": 15396100, \"ema50\": 46.75, \"ema200\": 38.9, \"bbu\": 49.33, \"bbl\": 49.33, \"rsi\": 57.6, \"macd\": 0.1521, \"macds\": 0.1084, \"macdh\": 0.0436}, {\"time\": \"2026-05-19\", \"open\": 49.78, \"high\": 50.01, \"low\": 48.71, \"close\": 49.34, \"volume\": 12242200, \"ema50\": 46.85, \"ema200\": 39.0, \"bbu\": 49.34, \"bbl\": 49.34, \"rsi\": 57.7, \"macd\": 0.2667, \"macds\": 0.1401, \"macdh\": 0.1266}, {\"time\": \"2026-05-20\", \"open\": 49.0, \"high\": 49.92, \"low\": 48.02, \"close\": 48.12, \"volume\": 12715900, \"ema50\": 46.9, \"ema200\": 39.09, \"bbu\": 48.12, \"bbl\": 48.12, \"rsi\": 51.7, \"macd\": 0.2561, \"macds\": 0.1633, \"macdh\": 0.0928}, {\"time\": \"2026-05-21\", \"open\": 48.62, \"high\": 48.78, \"low\": 46.37, \"close\": 46.78, \"volume\": 17921200, \"ema50\": 46.89, \"ema200\": 39.17, \"bbu\": 46.78, \"bbl\": 46.78, \"rsi\": 46.1, \"macd\": 0.1379, \"macds\": 0.1582, \"macdh\": -0.0203}, {\"time\": \"2026-05-22\", \"open\": 46.71, \"high\": 47.27, \"low\": 46.47, \"close\": 46.89, \"volume\": 9119200, \"ema50\": 46.89, \"ema200\": 39.25, \"bbu\": 46.89, \"bbl\": 46.89, \"rsi\": 46.6, \"macd\": 0.0524, \"macds\": 0.137, \"macdh\": -0.0846}, {\"time\": \"2026-05-26\", \"open\": 46.56, \"high\": 46.87, \"low\": 44.8, \"close\": 44.82, \"volume\": 13228200, \"ema50\": 46.81, \"ema200\": 39.3, \"bbu\": 44.82, \"bbl\": 44.82, \"rsi\": 39.0, \"macd\": -0.1799, \"macds\": 0.0736, \"macdh\": -0.2535}, {\"time\": \"2026-05-27\", \"open\": 44.17, \"high\": 44.55, \"low\": 43.55, \"close\": 43.96, \"volume\": 12942900, \"ema50\": 46.7, \"ema200\": 39.35, \"bbu\": 43.96, \"bbl\": 43.96, \"rsi\": 36.4, \"macd\": -0.4288, \"macds\": -0.0268, \"macdh\": -0.4019}, {\"time\": \"2026-05-28\", \"open\": 44.44, \"high\": 44.47, \"low\": 43.55, \"close\": 43.8, \"volume\": 10257900, \"ema50\": 46.59, \"ema200\": 39.39, \"bbu\": 43.8, \"bbl\": 43.8, \"rsi\": 35.9, \"macd\": -0.6315, \"macds\": -0.1478, \"macdh\": -0.4838}, {\"time\": \"2026-05-29\", \"open\": 43.75, \"high\": 44.4, \"low\": 43.32, \"close\": 44.18, \"volume\": 21801400, \"ema50\": 46.49, \"ema200\": 39.44, \"bbu\": 44.18, \"bbl\": 44.18, \"rsi\": 38.0, \"macd\": -0.7531, \"macds\": -0.2688, \"macdh\": -0.4843}, {\"time\": \"2026-06-01\", \"open\": 45.28, \"high\": 46.75, \"low\": 45.16, \"close\": 45.98, \"volume\": 18765000, \"ema50\": 46.47, \"ema200\": 39.51, \"bbu\": 45.98, \"bbl\": 45.98, \"rsi\": 47.0, \"macd\": -0.6956, \"macds\": -0.3542, \"macdh\": -0.3414}, {\"time\": \"2026-06-02\", \"open\": 45.72, \"high\": 46.53, \"low\": 45.43, \"close\": 45.89, \"volume\": 11827800, \"ema50\": 46.45, \"ema200\": 39.57, \"bbu\": 45.89, \"bbl\": 45.89, \"rsi\": 46.6, \"macd\": -0.6498, \"macds\": -0.4133, \"macdh\": -0.2365}, {\"time\": \"2026-06-03\", \"open\": 46.0, \"high\": 46.6, \"low\": 45.63, \"close\": 45.85, \"volume\": 11288600, \"ema50\": 46.43, \"ema200\": 39.63, \"bbu\": 45.85, \"bbl\": 45.85, \"rsi\": 46.5, \"macd\": -0.6096, \"macds\": -0.4526, \"macdh\": -0.157}, {\"time\": \"2026-06-04\", \"open\": 45.29, \"high\": 45.88, \"low\": 45.03, \"close\": 45.67, \"volume\": 13107400, \"ema50\": 46.4, \"ema200\": 39.69, \"bbu\": 45.67, \"bbl\": 45.67, \"rsi\": 45.6, \"macd\": -0.5862, \"macds\": -0.4793, \"macdh\": -0.1069}, {\"time\": \"2026-06-05\", \"open\": 45.54, \"high\": 45.79, \"low\": 43.93, \"close\": 43.97, \"volume\": 11095800, \"ema50\": 46.3, \"ema200\": 39.73, \"bbu\": 43.97, \"bbl\": 43.97, \"rsi\": 38.7, \"macd\": -0.6967, \"macds\": -0.5228, \"macdh\": -0.1739}, {\"time\": \"2026-06-08\", \"open\": 44.67, \"high\": 45.09, \"low\": 44.46, \"close\": 44.76, \"volume\": 12378800, \"ema50\": 46.24, \"ema200\": 39.78, \"bbu\": 44.76, \"bbl\": 44.76, \"rsi\": 43.1, \"macd\": -0.712, \"macds\": -0.5606, \"macdh\": -0.1513}, {\"time\": \"2026-06-09\", \"open\": 44.45, \"high\": 44.49, \"low\": 42.89, \"close\": 43.76, \"volume\": 16458400, \"ema50\": 46.14, \"ema200\": 39.82, \"bbu\": 43.76, \"bbl\": 43.76, \"rsi\": 39.3, \"macd\": -0.7958, \"macds\": -0.6076, \"macdh\": -0.1881}, {\"time\": \"2026-06-10\", \"open\": 44.63, \"high\": 46.85, \"low\": 44.62, \"close\": 46.27, \"volume\": 20352100, \"ema50\": 46.15, \"ema200\": 39.89, \"bbu\": 46.27, \"bbl\": 46.27, \"rsi\": 50.9, \"macd\": -0.652, \"macds\": -0.6165, \"macdh\": -0.0355}, {\"time\": \"2026-06-11\", \"open\": 46.78, \"high\": 46.92, \"low\": 44.27, \"close\": 44.29, \"volume\": 15188900, \"ema50\": 46.08, \"ema200\": 39.93, \"bbu\": 44.29, \"bbl\": 44.29, \"rsi\": 43.8, \"macd\": -0.6895, \"macds\": -0.6311, \"macdh\": -0.0584}, {\"time\": \"2026-06-12\", \"open\": 43.87, \"high\": 45.22, \"low\": 43.7, \"close\": 44.99, \"volume\": 14816500, \"ema50\": 46.03, \"ema200\": 39.98, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 46.6, \"macd\": -0.6556, \"macds\": -0.636, \"macdh\": -0.0196}, {\"time\": \"2026-06-15\", \"open\": 42.96, \"high\": 44.63, \"low\": 42.81, \"close\": 43.53, \"volume\": 17051200, \"ema50\": 45.93, \"ema200\": 40.02, \"bbu\": 43.53, \"bbl\": 43.53, \"rsi\": 41.9, \"macd\": -0.7381, \"macds\": -0.6564, \"macdh\": -0.0816}, {\"time\": \"2026-06-16\", \"open\": 42.76, \"high\": 43.19, \"low\": 42.5, \"close\": 42.89, \"volume\": 12629900, \"ema50\": 45.81, \"ema200\": 40.05, \"bbu\": 42.89, \"bbl\": 42.89, \"rsi\": 39.9, \"macd\": -0.8453, \"macds\": -0.6942, \"macdh\": -0.1511}, {\"time\": \"2026-06-17\", \"open\": 42.89, \"high\": 43.7, \"low\": 42.35, \"close\": 42.58, \"volume\": 18710200, \"ema50\": 45.69, \"ema200\": 40.07, \"bbu\": 42.58, \"bbl\": 42.58, \"rsi\": 39.0, \"macd\": -0.9444, \"macds\": -0.7443, \"macdh\": -0.2002}, {\"time\": \"2026-06-18\", \"open\": 42.15, \"high\": 42.32, \"low\": 41.52, \"close\": 42.12, \"volume\": 37586400, \"ema50\": 45.55, \"ema200\": 40.09, \"bbu\": 42.12, \"bbl\": 42.12, \"rsi\": 37.6, \"macd\": -1.048, \"macds\": -0.805, \"macdh\": -0.243}, {\"time\": \"2026-06-22\", \"open\": 42.36, \"high\": 43.15, \"low\": 41.91, \"close\": 43.05, \"volume\": 15174600, \"ema50\": 45.45, \"ema200\": 40.12, \"bbu\": 43.05, \"bbl\": 43.05, \"rsi\": 42.1, \"macd\": -1.043, \"macds\": -0.8526, \"macdh\": -0.1904}, {\"time\": \"2026-06-23\", \"open\": 42.99, \"high\": 43.55, \"low\": 42.85, \"close\": 43.39, \"volume\": 10131100, \"ema50\": 45.37, \"ema200\": 40.15, \"bbu\": 43.39, \"bbl\": 43.39, \"rsi\": 43.8, \"macd\": -1.0001, \"macds\": -0.8821, \"macdh\": -0.118}, {\"time\": \"2026-06-24\", \"open\": 42.2, \"high\": 42.77, \"low\": 41.81, \"close\": 42.74, \"volume\": 13735500, \"ema50\": 45.27, \"ema200\": 40.18, \"bbu\": 42.74, \"bbl\": 42.74, \"rsi\": 41.4, \"macd\": -1.007, \"macds\": -0.9071, \"macdh\": -0.0999}, {\"time\": \"2026-06-25\", \"open\": 42.27, \"high\": 43.65, \"low\": 42.16, \"close\": 42.6, \"volume\": 12695400, \"ema50\": 45.16, \"ema200\": 40.2, \"bbu\": 42.6, \"bbl\": 42.6, \"rsi\": 40.9, \"macd\": -1.012, \"macds\": -0.9281, \"macdh\": -0.0839}, {\"time\": \"2026-06-26\", \"open\": 42.58, \"high\": 42.93, \"low\": 41.84, \"close\": 42.21, \"volume\": 14975800, \"ema50\": 45.05, \"ema200\": 40.22, \"bbu\": 42.21, \"bbl\": 42.21, \"rsi\": 39.4, \"macd\": -1.0355, \"macds\": -0.9496, \"macdh\": -0.086}, {\"time\": \"2026-06-29\", \"open\": 42.18, \"high\": 42.88, \"low\": 41.94, \"close\": 41.99, \"volume\": 9788400, \"ema50\": 44.93, \"ema200\": 40.24, \"bbu\": 41.99, \"bbl\": 41.99, \"rsi\": 38.6, \"macd\": -1.0597, \"macds\": -0.9716, \"macdh\": -0.0881}, {\"time\": \"2026-06-30\", \"open\": 41.88, \"high\": 42.42, \"low\": 41.27, \"close\": 41.32, \"volume\": 19570200, \"ema50\": 44.78, \"ema200\": 40.25, \"bbu\": 41.32, \"bbl\": 41.32, \"rsi\": 36.0, \"macd\": -1.1201, \"macds\": -1.0013, \"macdh\": -0.1188}, {\"time\": \"2026-07-01\", \"open\": 41.07, \"high\": 41.78, \"low\": 40.16, \"close\": 40.25, \"volume\": 11792600, \"ema50\": 44.61, \"ema200\": 40.25, \"bbu\": 40.25, \"bbl\": 40.25, \"rsi\": 32.4, \"macd\": -1.2399, \"macds\": -1.049, \"macdh\": -0.1909}, {\"time\": \"2026-07-02\", \"open\": 40.75, \"high\": 40.88, \"low\": 40.0, \"close\": 40.47, \"volume\": 15456800, \"ema50\": 44.44, \"ema200\": 40.25, \"bbu\": 40.47, \"bbl\": 40.47, \"rsi\": 33.9, \"macd\": -1.3021, \"macds\": -1.0996, \"macdh\": -0.2025}, {\"time\": \"2026-07-06\", \"open\": 40.15, \"high\": 40.71, \"low\": 40.05, \"close\": 40.36, \"volume\": 18700800, \"ema50\": 44.28, \"ema200\": 40.26, \"bbu\": 40.36, \"bbl\": 40.36, \"rsi\": 33.5, \"macd\": -1.3448, \"macds\": -1.1487, \"macdh\": -0.1961}, {\"time\": \"2026-07-07\", \"open\": 40.78, \"high\": 42.76, \"low\": 40.75, \"close\": 42.41, \"volume\": 16695600, \"ema50\": 44.21, \"ema200\": 40.28, \"bbu\": 42.41, \"bbl\": 42.41, \"rsi\": 46.1, \"macd\": -1.1994, \"macds\": -1.1588, \"macdh\": -0.0406}, {\"time\": \"2026-07-08\", \"open\": 43.25, \"high\": 43.59, \"low\": 42.26, \"close\": 43.31, \"volume\": 17606300, \"ema50\": 44.18, \"ema200\": 40.31, \"bbu\": 43.31, \"bbl\": 43.31, \"rsi\": 50.5, \"macd\": -1.0, \"macds\": -1.1271, \"macdh\": 0.1271}, {\"time\": \"2026-07-09\", \"open\": 42.55, \"high\": 43.23, \"low\": 41.84, \"close\": 42.02, \"volume\": 8585500, \"ema50\": 44.09, \"ema200\": 40.32, \"bbu\": 42.02, \"bbl\": 42.02, \"rsi\": 44.8, \"macd\": -0.9353, \"macds\": -1.0887, \"macdh\": 0.1534}, {\"time\": \"2026-07-10\", \"open\": 42.23, \"high\": 42.51, \"low\": 41.81, \"close\": 42.23, \"volume\": 6862100, \"ema50\": 44.02, \"ema200\": 40.34, \"bbu\": 42.23, \"bbl\": 42.23, \"rsi\": 45.9, \"macd\": -0.8572, \"macds\": -1.0424, \"macdh\": 0.1852}, {\"time\": \"2026-07-13\", \"open\": 43.12, \"high\": 44.01, \"low\": 43.02, \"close\": 43.73, \"volume\": 9996700, \"ema50\": 44.01, \"ema200\": 40.38, \"bbu\": 43.73, \"bbl\": 43.73, \"rsi\": 52.9, \"macd\": -0.6666, \"macds\": -0.9672, \"macdh\": 0.3007}, {\"time\": \"2026-07-14\", \"open\": 43.8, \"high\": 44.17, \"low\": 42.72, \"close\": 43.4, \"volume\": 8817700, \"ema50\": 43.98, \"ema200\": 40.41, \"bbu\": 43.4, \"bbl\": 43.4, \"rsi\": 51.3, \"macd\": -0.5359, \"macds\": -0.881, \"macdh\": 0.345}, {\"time\": \"2026-07-15\", \"open\": 43.4, \"high\": 43.58, \"low\": 42.2, \"close\": 42.93, \"volume\": 8595500, \"ema50\": 43.94, \"ema200\": 40.43, \"bbu\": 42.93, \"bbl\": 42.93, \"rsi\": 49.1, \"macd\": -0.465, \"macds\": -0.7978, \"macdh\": 0.3328}, {\"time\": \"2026-07-16\", \"open\": 43.13, \"high\": 43.65, \"low\": 42.92, \"close\": 43.03, \"volume\": 12061500, \"ema50\": 43.91, \"ema200\": 40.46, \"bbu\": 43.03, \"bbl\": 43.03, \"rsi\": 49.6, \"macd\": -0.3961, \"macds\": -0.7174, \"macdh\": 0.3213}, {\"time\": \"2026-07-17\", \"open\": 43.84, \"high\": 44.22, \"low\": 43.21, \"close\": 43.83, \"volume\": 10067000, \"ema50\": 43.9, \"ema200\": 40.49, \"bbu\": 43.83, \"bbl\": 43.83, \"rsi\": 53.6, \"macd\": -0.2738, \"macds\": -0.6287, \"macdh\": 0.3549}, {\"time\": \"2026-07-20\", \"open\": 43.35, \"high\": 44.31, \"low\": 43.22, \"close\": 43.78, \"volume\": 9740400, \"ema50\": 43.9, \"ema200\": 40.52, \"bbu\": 43.78, \"bbl\": 43.78, \"rsi\": 53.3, \"macd\": -0.1789, \"macds\": -0.5388, \"macdh\": 0.3599}, {\"time\": \"2026-07-21\", \"open\": 44.16, \"high\": 44.29, \"low\": 43.73, \"close\": 44.1, \"volume\": 8398600, \"ema50\": 43.91, \"ema200\": 40.56, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 54.9, \"macd\": -0.0769, \"macds\": -0.4464, \"macdh\": 0.3694}, {\"time\": \"2026-07-22\", \"open\": 44.71, \"high\": 45.25, \"low\": 44.66, \"close\": 44.88, \"volume\": 7650600, \"ema50\": 43.94, \"ema200\": 40.6, \"bbu\": 44.88, \"bbl\": 44.88, \"rsi\": 58.7, \"macd\": 0.066, \"macds\": -0.3439, \"macdh\": 0.4099}, {\"time\": \"2026-07-23\", \"open\": 45.86, \"high\": 46.21, \"low\": 45.13, \"close\": 45.29, \"volume\": 11955400, \"ema50\": 44.0, \"ema200\": 40.65, \"bbu\": 45.29, \"bbl\": 45.29, \"rsi\": 60.6, \"macd\": 0.21, \"macds\": -0.2331, \"macdh\": 0.4431}, {\"time\": \"2026-07-24\", \"open\": 45.22, \"high\": 45.74, \"low\": 44.86, \"close\": 45.04, \"volume\": 10918700, \"ema50\": 44.04, \"ema200\": 40.69, \"bbu\": 45.04, \"bbl\": 45.04, \"rsi\": 58.8, \"macd\": 0.3005, \"macds\": -0.1264, \"macdh\": 0.4269}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 44.001, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($44.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 42.829, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($42.83)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.2147, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($44.21)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 45.7571, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($45.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 41.1686, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($41.17)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 44.1742, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($44.17)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 43.6131, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($43.61)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 44.038, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($44.04)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 40.6929, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($40.69)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 43.279, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $43.28\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 58.843, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 58.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 85.5296, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (85.5) is below %D (89.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 89.5018, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 89.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.3005, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.3005) is above Signal line (-0.1264)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4269)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -21.4285, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -21.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2408.3076, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2408.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.9945, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.99%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 2.81, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (2.81)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.5075, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.5075)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 45.8363, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($45.84)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 39.8217, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($39.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1404, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.140 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 45.9914, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($45.99)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 41.2347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($41.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 46.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($46.21)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 40.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($40.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.2389, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.24\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.7508, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.75% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.5037, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.50\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 115322600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1746, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.175\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2160799.6401, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2160800)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 42.6064, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($42.61)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 190008517.2016, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2.7338, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2.733750)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 66802712.559, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5880412.7193, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5880413)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 70.5146, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 70.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.5595, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 13.2074, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.5) is above DMI- (17.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 13.8839, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (13.884)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1504, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1504) is above its signal line (-0.1596)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.1508, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.15)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.0517, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.05%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.809, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.81)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.808, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (5.81) is above signal line (-5.01)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4587, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.15) is above -VI (0.69)\"}], \"news_articles\": [{\"title\": \"TotalEnergies Q2 Earnings & Sales Miss Estimates as Lower Volumes Hurt\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/totalenergies-q2-earnings-sales-miss-155100030.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:51:00Z\"}, {\"title\": \"Enphase Energy Gears Up to Report Q2 Earnings: Here's What to Expect\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/enphase-energy-gears-report-q2-125000175.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:50:00Z\"}, {\"title\": \"Devon Energy (DVN) Advances While Market Declines: Some Information for Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-advances-while-215005828.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-22T21:50:05Z\"}, {\"title\": \"Devon Energy Corporation (DVN) is Attracting Investor Attention: Here is What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-corporation-dvn-attracting-130005844.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-20T13:00:05Z\"}, {\"title\": \"The Great Rotation: 5 Stocks Set to Win as Money Leaves Megacap Tech\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/great-rotation-5-stocks-set-164731292.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-17T16:47:31Z\"}, {\"title\": \"Can Occidental Continue to Grow on the Back of the Permian Basin?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/occidental-continue-grow-back-permian-151100019.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-17T15:11:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of 47.7% reflects a moderate buy recommendation for DVN. This score is based on a balance of bullish indicators (25\/48) and neutral indicators (13\/48), with a relatively low number of bearish indicators (10\/48). The current price of $43.32, combined with the conviction score, suggests that DVN has room to grow but may require some further confirmation before reaching its full potential.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nSeveral technical and fundamental factors support a buy thesis for DVN. Firstly, the company's recent earnings upgrades and estimate revisions have boosted investor sentiment. Additionally, the stock's upward trendline remains intact, providing a solid foundation for future price growth. Furthermore, the relative strength index (RSI) is currently trending upwards, indicating that the stock is oversold and due for a rebound.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nAs with any investment, there are risks to consider when investing in DVN. The most significant risk is the potential for a decline in oil prices, which could negatively impact the company's financial performance. A stop-loss order at $38.50 would help mitigate this risk, as it provides an exit strategy if the stock price falls below this level.\\n\\n**Sentiment & News Context**\\nRecent headlines have been mixed, with some analysts expressing caution and others highlighting the company's potential for future growth. Truist's upgraded earnings expectations and estimate revisions suggest that DVN may be poised for a strong performance in its next quarterly report. However, other headlines highlight the challenges facing the oil and gas sector, which could impact DVN's stock price. Overall, our technical analysis suggests that the market is pricing in some of these risks, making it an attractive time to consider buying DVN.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:06\", \"price\": 43.810001373291016, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:25\", \"price\": 43.834999084472656, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:47\", \"price\": 43.814998626708984, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:13\", \"price\": 43.80500030517578, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:41\", \"price\": 43.845001220703125, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:31:57\", \"price\": 43.85499954223633, \"conviction_score\": 48.07692307692307, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:31\", \"price\": 43.814998626708984, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:34:54\", \"price\": 43.79499816894531, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:36:19\", \"price\": 43.75, \"conviction_score\": 41.17647058823529, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:38\", \"price\": 43.71500015258789, \"conviction_score\": 41.17647058823529, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:58:59\", \"price\": 43.86000061035156, \"conviction_score\": 48.07692307692307, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 14:52:44\", \"price\": 43.83000183105469, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 21:17:20\", \"price\": 43.83000183105469, \"conviction_score\": 42.30769230769231, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 15:47:46\", \"price\": 43.95500183105469, \"conviction_score\": 59.13461538461539, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:26:38\", \"price\": 43.779998779296875, \"conviction_score\": 41.17647058823529, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:31:58\", \"price\": 45.150001525878906, \"conviction_score\": 60.810810810810835, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:39:34\", \"price\": 45.07500076293945, \"conviction_score\": 60.810810810810835, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:00:50\", \"price\": 45.8849983215332, \"conviction_score\": 62.83185840707968, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 02:56:10\", \"price\": 45.290000915527344, \"conviction_score\": 53.669724770642226, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 14:49:08\", \"price\": 45.040000915527344, \"conviction_score\": 60.29411764705883, \"verdict\": \"BUY\"}]}, \"GOOG\": {\"success\": true, \"ticker\": \"GOOG\", \"category\": \"Watchlist Stocks\", \"price\": 319.09, \"conviction_score\": -57.1, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 323.98, \"low\": 317.5, \"volume\": 21579500, \"entry_price\": 319.09, \"stop_loss\": 336.6, \"target_price\": 284.07, \"duration\": \"2-4 Days\", \"market_cap\": 6885802575.97, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-07-22\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.25, \"calls_vol\": 37840, \"puts_vol\": 9598}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 345.27, \"high\": 353.19, \"low\": 342.22, \"close\": 347.1, \"volume\": 22232200, \"ema50\": 317.83, \"ema200\": 0.0, \"bbu\": 347.1, \"bbl\": 347.1, \"rsi\": 71.1, \"macd\": 11.454, \"macds\": 9.3116, \"macdh\": 2.1425}, {\"time\": \"2026-04-30\", \"open\": 371.03, \"high\": 382.4, \"low\": 362.87, \"close\": 381.71, \"volume\": 44570500, \"ema50\": 320.34, \"ema200\": 0.0, \"bbu\": 381.71, \"bbl\": 381.71, \"rsi\": 82.5, \"macd\": 14.2043, \"macds\": 10.2901, \"macdh\": 3.9142}, {\"time\": \"2026-05-01\", \"open\": 377.75, \"high\": 383.16, \"low\": 375.03, \"close\": 382.99, \"volume\": 28047900, \"ema50\": 322.79, \"ema200\": 0.0, \"bbu\": 382.99, \"bbl\": 382.99, \"rsi\": 82.8, \"macd\": 16.2992, \"macds\": 11.4919, \"macdh\": 4.8073}, {\"time\": \"2026-05-04\", \"open\": 382.09, \"high\": 383.95, \"low\": 376.54, \"close\": 379.41, \"volume\": 18275000, \"ema50\": 325.02, \"ema200\": 0.0, \"bbu\": 379.41, \"bbl\": 379.41, \"rsi\": 79.1, \"macd\": 17.4693, \"macds\": 12.6874, \"macdh\": 4.7819}, {\"time\": \"2026-05-05\", \"open\": 381.64, \"high\": 388.73, \"low\": 380.12, \"close\": 384.04, \"volume\": 15432500, \"ema50\": 327.33, \"ema200\": 0.0, \"bbu\": 384.04, \"bbl\": 384.04, \"rsi\": 80.3, \"macd\": 18.5562, \"macds\": 13.8612, \"macdh\": 4.695}, {\"time\": \"2026-05-06\", \"open\": 389.36, \"high\": 396.14, \"low\": 386.87, \"close\": 394.9, \"volume\": 23097300, \"ema50\": 329.98, \"ema200\": 0.0, \"bbu\": 394.9, \"bbl\": 394.9, \"rsi\": 82.8, \"macd\": 20.0628, \"macds\": 15.1015, \"macdh\": 4.9613}, {\"time\": \"2026-05-07\", \"open\": 396.82, \"high\": 397.12, \"low\": 390.08, \"close\": 395.06, \"volume\": 15153600, \"ema50\": 332.53, \"ema200\": 0.0, \"bbu\": 395.06, \"bbl\": 395.06, \"rsi\": 82.9, \"macd\": 21.0273, \"macds\": 16.2867, \"macdh\": 4.7407}, {\"time\": \"2026-05-08\", \"open\": 394.03, \"high\": 398.13, \"low\": 393.43, \"close\": 396.81, \"volume\": 13762500, \"ema50\": 335.05, \"ema200\": 0.0, \"bbu\": 396.81, \"bbl\": 396.81, \"rsi\": 83.3, \"macd\": 21.6829, \"macds\": 17.3659, \"macdh\": 4.317}, {\"time\": \"2026-05-11\", \"open\": 390.46, \"high\": 394.09, \"low\": 386.0, \"close\": 386.54, \"volume\": 16314900, \"ema50\": 337.07, \"ema200\": 286.87, \"bbu\": 386.54, \"bbl\": 386.54, \"rsi\": 72.5, \"macd\": 21.1299, \"macds\": 18.1187, \"macdh\": 3.0112}, {\"time\": \"2026-05-12\", \"open\": 384.77, \"high\": 386.21, \"low\": 379.49, \"close\": 383.59, \"volume\": 17103900, \"ema50\": 338.9, \"ema200\": 287.83, \"bbu\": 383.59, \"bbl\": 383.59, \"rsi\": 69.8, \"macd\": 20.2206, \"macds\": 18.5391, \"macdh\": 1.6815}, {\"time\": \"2026-05-13\", \"open\": 381.68, \"high\": 399.69, \"low\": 381.35, \"close\": 398.8, \"volume\": 18160100, \"ema50\": 341.25, \"ema200\": 288.93, \"bbu\": 398.8, \"bbl\": 398.8, \"rsi\": 75.1, \"macd\": 20.4912, \"macds\": 18.9295, \"macdh\": 1.5617}, {\"time\": \"2026-05-14\", \"open\": 393.55, \"high\": 398.86, \"low\": 392.49, \"close\": 396.93, \"volume\": 13805400, \"ema50\": 343.43, \"ema200\": 290.01, \"bbu\": 396.93, \"bbl\": 396.93, \"rsi\": 73.4, \"macd\": 20.3206, \"macds\": 19.2077, \"macdh\": 1.1129}, {\"time\": \"2026-05-15\", \"open\": 392.98, \"high\": 395.64, \"low\": 389.53, \"close\": 393.08, \"volume\": 15801900, \"ema50\": 345.38, \"ema200\": 291.03, \"bbu\": 393.08, \"bbl\": 393.08, \"rsi\": 69.9, \"macd\": 19.6484, \"macds\": 19.2959, \"macdh\": 0.3525}, {\"time\": \"2026-05-18\", \"open\": 391.89, \"high\": 404.23, \"low\": 390.66, \"close\": 392.87, \"volume\": 18592800, \"ema50\": 347.24, \"ema200\": 292.05, \"bbu\": 392.87, \"bbl\": 392.87, \"rsi\": 69.7, \"macd\": 18.8811, \"macds\": 19.2129, \"macdh\": -0.3318}, {\"time\": \"2026-05-19\", \"open\": 393.06, \"high\": 393.13, \"low\": 382.77, \"close\": 384.67, \"volume\": 25559400, \"ema50\": 348.71, \"ema200\": 292.97, \"bbu\": 384.67, \"bbl\": 384.67, \"rsi\": 62.3, \"macd\": 17.4103, \"macds\": 18.8524, \"macdh\": -1.4421}, {\"time\": \"2026-05-20\", \"open\": 384.81, \"high\": 390.47, \"low\": 379.77, \"close\": 384.67, \"volume\": 16488100, \"ema50\": 350.12, \"ema200\": 293.88, \"bbu\": 384.67, \"bbl\": 384.67, \"rsi\": 62.3, \"macd\": 16.0595, \"macds\": 18.2938, \"macdh\": -2.2343}, {\"time\": \"2026-05-21\", \"open\": 381.78, \"high\": 388.45, \"low\": 379.25, \"close\": 383.24, \"volume\": 16837600, \"ema50\": 351.42, \"ema200\": 294.77, \"bbu\": 383.24, \"bbl\": 383.24, \"rsi\": 61.0, \"macd\": 14.7041, \"macds\": 17.5759, \"macdh\": -2.8717}, {\"time\": \"2026-05-22\", \"open\": 383.03, \"high\": 384.64, \"low\": 378.03, \"close\": 379.15, \"volume\": 13382800, \"ema50\": 352.5, \"ema200\": 295.61, \"bbu\": 379.15, \"bbl\": 379.15, \"rsi\": 57.3, \"macd\": 13.1486, \"macds\": 16.6904, \"macdh\": -3.5418}, {\"time\": \"2026-05-26\", \"open\": 380.77, \"high\": 385.16, \"low\": 378.91, \"close\": 384.61, \"volume\": 16150900, \"ema50\": 353.76, \"ema200\": 296.5, \"bbu\": 384.61, \"bbl\": 384.61, \"rsi\": 60.7, \"macd\": 12.2154, \"macds\": 15.7954, \"macdh\": -3.58}, {\"time\": \"2026-05-27\", \"open\": 382.53, \"high\": 389.49, \"low\": 381.77, \"close\": 384.6, \"volume\": 16893100, \"ema50\": 354.97, \"ema200\": 297.37, \"bbu\": 384.6, \"bbl\": 384.6, \"rsi\": 60.7, \"macd\": 11.3442, \"macds\": 14.9052, \"macdh\": -3.561}, {\"time\": \"2026-05-28\", \"open\": 383.63, \"high\": 389.77, \"low\": 381.02, \"close\": 385.89, \"volume\": 20795400, \"ema50\": 356.18, \"ema200\": 298.25, \"bbu\": 385.89, \"bbl\": 385.89, \"rsi\": 61.6, \"macd\": 10.6352, \"macds\": 14.0512, \"macdh\": -3.416}, {\"time\": \"2026-05-29\", \"open\": 381.0, \"high\": 381.42, \"low\": 374.07, \"close\": 376.2, \"volume\": 48018600, \"ema50\": 356.97, \"ema200\": 299.03, \"bbu\": 376.2, \"bbl\": 376.2, \"rsi\": 52.5, \"macd\": 9.186, \"macds\": 13.0781, \"macdh\": -3.8921}, {\"time\": \"2026-06-01\", \"open\": 372.35, \"high\": 374.37, \"low\": 369.49, \"close\": 372.36, \"volume\": 19091900, \"ema50\": 357.57, \"ema200\": 299.76, \"bbu\": 372.36, \"bbl\": 372.36, \"rsi\": 49.3, \"macd\": 7.639, \"macds\": 11.9903, \"macdh\": -4.3513}, {\"time\": \"2026-06-02\", \"open\": 362.94, \"high\": 369.57, \"low\": 354.79, \"close\": 358.17, \"volume\": 34648600, \"ema50\": 357.6, \"ema200\": 300.34, \"bbu\": 358.17, \"bbl\": 358.17, \"rsi\": 39.9, \"macd\": 5.2086, \"macds\": 10.634, \"macdh\": -5.4254}, {\"time\": \"2026-06-03\", \"open\": 358.12, \"high\": 362.28, \"low\": 354.17, \"close\": 355.47, \"volume\": 43031000, \"ema50\": 357.51, \"ema200\": 300.89, \"bbu\": 355.47, \"bbl\": 355.47, \"rsi\": 38.4, \"macd\": 3.029, \"macds\": 9.113, \"macdh\": -6.084}, {\"time\": \"2026-06-04\", \"open\": 355.23, \"high\": 369.64, \"low\": 354.59, \"close\": 369.05, \"volume\": 37746200, \"ema50\": 357.97, \"ema200\": 301.57, \"bbu\": 369.05, \"bbl\": 369.05, \"rsi\": 48.8, \"macd\": 2.3703, \"macds\": 7.7644, \"macdh\": -5.3941}, {\"time\": \"2026-06-05\", \"open\": 363.16, \"high\": 368.98, \"low\": 361.41, \"close\": 365.54, \"volume\": 23411500, \"ema50\": 358.26, \"ema200\": 302.2, \"bbu\": 365.54, \"bbl\": 365.54, \"rsi\": 46.6, \"macd\": 1.5474, \"macds\": 6.521, \"macdh\": -4.9737}, {\"time\": \"2026-06-08\", \"open\": 362.48, \"high\": 363.38, \"low\": 357.89, \"close\": 361.17, \"volume\": 18739000, \"ema50\": 358.38, \"ema200\": 302.79, \"bbu\": 361.17, \"bbl\": 361.17, \"rsi\": 44.0, \"macd\": 0.5364, \"macds\": 5.3241, \"macdh\": -4.7877}, {\"time\": \"2026-06-09\", \"open\": 364.89, \"high\": 369.69, \"low\": 354.72, \"close\": 362.29, \"volume\": 19873600, \"ema50\": 358.53, \"ema200\": 303.38, \"bbu\": 362.29, \"bbl\": 362.29, \"rsi\": 44.9, \"macd\": -0.1725, \"macds\": 4.2248, \"macdh\": -4.3972}, {\"time\": \"2026-06-10\", \"open\": 361.05, \"high\": 366.31, \"low\": 352.81, \"close\": 353.32, \"volume\": 19878600, \"ema50\": 358.33, \"ema200\": 303.88, \"bbu\": 353.32, \"bbl\": 353.32, \"rsi\": 39.6, \"macd\": -1.4414, \"macds\": 3.0915, \"macdh\": -4.533}, {\"time\": \"2026-06-11\", \"open\": 353.05, \"high\": 358.01, \"low\": 343.63, \"close\": 356.56, \"volume\": 28771800, \"ema50\": 358.26, \"ema200\": 304.4, \"bbu\": 356.56, \"bbl\": 356.56, \"rsi\": 42.2, \"macd\": -2.1607, \"macds\": 2.0411, \"macdh\": -4.2018}, {\"time\": \"2026-06-12\", \"open\": 361.1, \"high\": 364.77, \"low\": 353.34, \"close\": 358.16, \"volume\": 17637100, \"ema50\": 358.25, \"ema200\": 304.94, \"bbu\": 358.16, \"bbl\": 358.16, \"rsi\": 43.5, \"macd\": -2.572, \"macds\": 1.1185, \"macdh\": -3.6905}, {\"time\": \"2026-06-15\", \"open\": 365.99, \"high\": 370.65, \"low\": 364.65, \"close\": 367.11, \"volume\": 17268600, \"ema50\": 358.6, \"ema200\": 305.56, \"bbu\": 367.11, \"bbl\": 367.11, \"rsi\": 50.3, \"macd\": -2.151, \"macds\": 0.4646, \"macdh\": -2.6156}, {\"time\": \"2026-06-16\", \"open\": 367.46, \"high\": 373.6, \"low\": 365.32, \"close\": 371.1, \"volume\": 16492800, \"ema50\": 359.09, \"ema200\": 306.21, \"bbu\": 371.1, \"bbl\": 371.1, \"rsi\": 53.1, \"macd\": -1.4783, \"macds\": 0.076, \"macdh\": -1.5543}, {\"time\": \"2026-06-17\", \"open\": 367.05, \"high\": 370.15, \"low\": 360.23, \"close\": 362.1, \"volume\": 16003500, \"ema50\": 359.21, \"ema200\": 306.76, \"bbu\": 362.1, \"bbl\": 362.1, \"rsi\": 46.8, \"macd\": -1.6524, \"macds\": -0.2697, \"macdh\": -1.3827}, {\"time\": \"2026-06-18\", \"open\": 363.89, \"high\": 369.0, \"low\": 356.61, \"close\": 367.46, \"volume\": 29339100, \"ema50\": 359.53, \"ema200\": 307.37, \"bbu\": 367.46, \"bbl\": 367.46, \"rsi\": 50.6, \"macd\": -1.3424, \"macds\": -0.4842, \"macdh\": -0.8582}, {\"time\": \"2026-06-22\", \"open\": 357.14, \"high\": 358.2, \"low\": 340.94, \"close\": 348.78, \"volume\": 32211200, \"ema50\": 359.11, \"ema200\": 307.78, \"bbu\": 348.78, \"bbl\": 348.78, \"rsi\": 40.0, \"macd\": -2.5743, \"macds\": -0.9023, \"macdh\": -1.6721}, {\"time\": \"2026-06-23\", \"open\": 340.11, \"high\": 348.72, \"low\": 339.71, \"close\": 346.08, \"volume\": 21820900, \"ema50\": 358.6, \"ema200\": 308.16, \"bbu\": 346.08, \"bbl\": 346.08, \"rsi\": 38.8, \"macd\": -3.7256, \"macds\": -1.4669, \"macdh\": -2.2587}, {\"time\": \"2026-06-24\", \"open\": 348.72, \"high\": 352.83, \"low\": 341.5, \"close\": 345.04, \"volume\": 23898400, \"ema50\": 358.07, \"ema200\": 308.53, \"bbu\": 345.04, \"bbl\": 345.04, \"rsi\": 38.3, \"macd\": -4.6681, \"macds\": -2.1072, \"macdh\": -2.5609}, {\"time\": \"2026-06-25\", \"open\": 336.92, \"high\": 343.19, \"low\": 335.9, \"close\": 342.19, \"volume\": 27687600, \"ema50\": 357.44, \"ema200\": 308.86, \"bbu\": 342.19, \"bbl\": 342.19, \"rsi\": 36.9, \"macd\": -5.5806, \"macds\": -2.8019, \"macdh\": -2.7788}, {\"time\": \"2026-06-26\", \"open\": 340.98, \"high\": 344.12, \"low\": 333.69, \"close\": 334.69, \"volume\": 82484600, \"ema50\": 356.55, \"ema200\": 309.12, \"bbu\": 334.69, \"bbl\": 334.69, \"rsi\": 33.4, \"macd\": -6.8303, \"macds\": -3.6075, \"macdh\": -3.2228}, {\"time\": \"2026-06-29\", \"open\": 339.95, \"high\": 351.97, \"low\": 338.81, \"close\": 351.28, \"volume\": 25565700, \"ema50\": 356.35, \"ema200\": 309.54, \"bbu\": 351.28, \"bbl\": 351.28, \"rsi\": 45.6, \"macd\": -6.4081, \"macds\": -4.1677, \"macdh\": -2.2405}, {\"time\": \"2026-06-30\", \"open\": 350.96, \"high\": 355.39, \"low\": 348.11, \"close\": 353.33, \"volume\": 21278400, \"ema50\": 356.23, \"ema200\": 309.98, \"bbu\": 353.33, \"bbl\": 353.33, \"rsi\": 46.9, \"macd\": -5.8408, \"macds\": -4.5023, \"macdh\": -1.3385}, {\"time\": \"2026-07-01\", \"open\": 354.61, \"high\": 359.56, \"low\": 353.23, \"close\": 357.89, \"volume\": 19546800, \"ema50\": 356.29, \"ema200\": 310.45, \"bbu\": 357.89, \"bbl\": 357.89, \"rsi\": 49.7, \"macd\": -4.966, \"macds\": -4.595, \"macdh\": -0.371}, {\"time\": \"2026-07-02\", \"open\": 356.15, \"high\": 360.99, \"low\": 350.32, \"close\": 356.18, \"volume\": 15532900, \"ema50\": 356.29, \"ema200\": 310.91, \"bbu\": 356.18, \"bbl\": 356.18, \"rsi\": 48.7, \"macd\": -4.3604, \"macds\": -4.5481, \"macdh\": 0.1877}, {\"time\": \"2026-07-06\", \"open\": 358.2, \"high\": 365.68, \"low\": 354.19, \"close\": 364.9, \"volume\": 22652700, \"ema50\": 356.63, \"ema200\": 311.44, \"bbu\": 364.9, \"bbl\": 364.9, \"rsi\": 54.0, \"macd\": -3.1407, \"macds\": -4.2666, \"macdh\": 1.1259}, {\"time\": \"2026-07-07\", \"open\": 367.23, \"high\": 370.89, \"low\": 362.42, \"close\": 363.62, \"volume\": 16443900, \"ema50\": 356.9, \"ema200\": 311.96, \"bbu\": 363.62, \"bbl\": 363.62, \"rsi\": 53.2, \"macd\": -2.2514, \"macds\": -3.8636, \"macdh\": 1.6122}, {\"time\": \"2026-07-08\", \"open\": 362.21, \"high\": 364.98, \"low\": 354.7, \"close\": 358.71, \"volume\": 14710400, \"ema50\": 356.97, \"ema200\": 312.43, \"bbu\": 358.71, \"bbl\": 358.71, \"rsi\": 49.8, \"macd\": -1.9206, \"macds\": -3.475, \"macdh\": 1.5544}, {\"time\": \"2026-07-09\", \"open\": 351.08, \"high\": 356.73, \"low\": 348.66, \"close\": 356.24, \"volume\": 17217400, \"ema50\": 356.94, \"ema200\": 312.86, \"bbu\": 356.24, \"bbl\": 356.24, \"rsi\": 48.2, \"macd\": -1.8366, \"macds\": -3.1473, \"macdh\": 1.3107}, {\"time\": \"2026-07-10\", \"open\": 354.95, \"high\": 355.68, \"low\": 350.7, \"close\": 355.03, \"volume\": 11618500, \"ema50\": 356.87, \"ema200\": 313.28, \"bbu\": 355.03, \"bbl\": 355.03, \"rsi\": 47.4, \"macd\": -1.8464, \"macds\": -2.8871, \"macdh\": 1.0407}, {\"time\": \"2026-07-13\", \"open\": 353.99, \"high\": 355.75, \"low\": 349.82, \"close\": 350.67, \"volume\": 10583500, \"ema50\": 356.62, \"ema200\": 313.66, \"bbu\": 350.67, \"bbl\": 350.67, \"rsi\": 44.4, \"macd\": -2.1809, \"macds\": -2.7459, \"macdh\": 0.565}, {\"time\": \"2026-07-14\", \"open\": 348.84, \"high\": 357.88, \"low\": 348.84, \"close\": 357.33, \"volume\": 11252600, \"ema50\": 356.65, \"ema200\": 314.09, \"bbu\": 357.33, \"bbl\": 357.33, \"rsi\": 49.6, \"macd\": -1.8868, \"macds\": -2.5741, \"macdh\": 0.6873}, {\"time\": \"2026-07-15\", \"open\": 356.01, \"high\": 372.14, \"low\": 355.67, \"close\": 370.21, \"volume\": 20258200, \"ema50\": 357.18, \"ema200\": 314.65, \"bbu\": 370.21, \"bbl\": 370.21, \"rsi\": 57.7, \"macd\": -0.6074, \"macds\": -2.1807, \"macdh\": 1.5734}, {\"time\": \"2026-07-16\", \"open\": 372.17, \"high\": 374.35, \"low\": 351.67, \"close\": 353.81, \"volume\": 23603700, \"ema50\": 357.05, \"ema200\": 315.04, \"bbu\": 353.81, \"bbl\": 353.81, \"rsi\": 47.2, \"macd\": -0.9063, \"macds\": -1.9258, \"macdh\": 1.0195}, {\"time\": \"2026-07-17\", \"open\": 345.77, \"high\": 348.17, \"low\": 341.12, \"close\": 346.12, \"volume\": 22023900, \"ema50\": 356.62, \"ema200\": 315.35, \"bbu\": 346.12, \"bbl\": 346.12, \"rsi\": 43.3, \"macd\": -1.7437, \"macds\": -1.8894, \"macdh\": 0.1457}, {\"time\": \"2026-07-20\", \"open\": 350.17, \"high\": 359.49, \"low\": 350.01, \"close\": 351.37, \"volume\": 13203300, \"ema50\": 356.42, \"ema200\": 315.71, \"bbu\": 351.37, \"bbl\": 351.37, \"rsi\": 46.6, \"macd\": -1.9611, \"macds\": -1.9037, \"macdh\": -0.0573}, {\"time\": \"2026-07-21\", \"open\": 350.56, \"high\": 350.74, \"low\": 346.01, \"close\": 346.19, \"volume\": 17419500, \"ema50\": 356.02, \"ema200\": 316.01, \"bbu\": 346.19, \"bbl\": 346.19, \"rsi\": 43.9, \"macd\": -2.5222, \"macds\": -2.0274, \"macdh\": -0.4948}, {\"time\": \"2026-07-22\", \"open\": 347.18, \"high\": 349.45, \"low\": 341.64, \"close\": 341.91, \"volume\": 23273800, \"ema50\": 355.46, \"ema200\": 316.27, \"bbu\": 341.91, \"bbl\": 341.91, \"rsi\": 41.7, \"macd\": -3.2746, \"macds\": -2.2769, \"macdh\": -0.9977}, {\"time\": \"2026-07-23\", \"open\": 321.63, \"high\": 324.45, \"low\": 314.89, \"close\": 318.34, \"volume\": 46751900, \"ema50\": 354.01, \"ema200\": 316.29, \"bbu\": 318.34, \"bbl\": 318.34, \"rsi\": 32.3, \"macd\": -5.7069, \"macds\": -2.9629, \"macdh\": -2.7441}, {\"time\": \"2026-07-24\", \"open\": 318.3, \"high\": 323.98, \"low\": 317.5, \"close\": 319.09, \"volume\": 21579500, \"ema50\": 352.64, \"ema200\": 316.32, \"bbu\": 319.09, \"bbl\": 319.09, \"rsi\": 32.8, \"macd\": -7.4878, \"macds\": -3.8679, \"macdh\": -3.6199}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 345.504, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($345.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 350.3455, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($350.35)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 362.2714, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($362.27)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 343.6051, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($343.61)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 322.8581, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($322.86)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 339.2106, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($339.21)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 347.5868, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($347.59)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 352.6374, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($352.64)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 316.3163, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($316.32)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 348.5247, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $348.52\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.788, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.0761, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.1) is below %D (9.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.6756, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 9.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -7.4878, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-7.4878) is below Signal line (-3.8679)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.6199, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.6199)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -92.9365, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2243.7899, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2243.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.0451, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.05%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -35.94, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-35.94)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -15.4277, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-15.4277)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 377.1964, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($377.20)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 323.4946, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($323.49)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1533, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.153 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 371.3516, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($371.35)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 323.8219, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($323.82)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 374.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($374.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 314.89, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($314.89)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.6728, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.67\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.6581, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.66% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.4255, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.43\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 82083400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1286, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.129\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -168042465.2255, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-168042465)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 345.7684, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($345.77)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1868865982.0503, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -19.6973, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-19.697288)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 519373612.2411, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -23146279.1222, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-23146279)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.0772, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.3652, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.7824, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.8) is below DMI- (36.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -8.9516, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-8.952)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0294, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0294) is below its signal line (0.0636)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6015, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.0041, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.00%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.8945, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.89)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -16.5801, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-16.58) is below signal line (-8.17)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2524, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Google Q2 earnings top expectations, cloud revenue grows 82%, but stock falls on capex growth - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxOYlRtemtjVEd6dkxkdjUwTi0yd0xhYVZ0WGk3cnJ0TDlYVEJENVF1b3dNNmNxTDJxS0VPdFFVQVBRdVpmSWZhZmRGQ3NRZzFxSHNGUjU3VnRmajEwVHF6dmtZRHdyb1Y4X3dqRWhNTVFrX1V5NUpMSV96VzdMNjdEV3BSYXc1Z3ZPb1lCQUJyM2tGMTFBeG5JTWl6dm9vSk9iQ25STC1YazhRdWxjaHY4OEtzM09vb05HanpaVmIxaTF6NnpGbTNfMG9GTng1MTFhZFNUemt6eU1wNUZxWUdnb0ozb2Q?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 22 Jul 2026 21:11:44 GMT\"}, {\"title\": \"Alphabet earnings takeaways: Q2 revenue beats, GOOGL stock sinks on 2026 capex hike - CNBC\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMifkFVX3lxTFBhQmgwTmR1aXpDTm5sVklCWk9RSjQ2UTNqTlhkNGJINlJIcGE2bFk0UDdOb2h2WDFfUnZLTm9PQ3ZuRm9oYWRjMHJmNTFTVkxaTkhneUEzVmF5WDNQd1ZXazY0SVNEYjJHdXB6Q3hObkk0ZDI1VldDZGktM1k0d9IBgwFBVV95cUxNWlVxN1dqdkE2QnNzMGlYOUF4MmFNMUpVaFhUN01tVHZUX29pT3E3RzBzSXdCNGlXU3lnSTVGbkROUm9Ka0VDVVVCeHNocDIzdHJQNTBmSEpkakxwOGw5aEhyTlFfY2d1S0hJSF95dmoyYkdDMWZEMUVjNmd6V2xqSFdfSQ?oc=5\", \"publisher\": \"CNBC\", \"pubDate\": \"Wed, 22 Jul 2026 23:21:00 GMT\"}, {\"title\": \"Why Nvidia Stock Isn\\u2019t Rallying as It Should After Alphabet Earnings - Barron's\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMihwFBVV95cUxNeW8xUU5xOWFXYWRkNzcwalBIRUtRUkN4Q1JlbkpveXlMaE1aLVNNdlR1REJDNFZHUUtna1RJanpYUTk3YXk0TU1PRWVrZG9PYjZHQVRqUU9WY29yMnBYeTVWaUptQlpuWndoNE5iUlAxLVRMZlpRYlljNDRObXYwWlU5RlhuaEU?oc=5\", \"publisher\": \"Barron's\", \"pubDate\": \"Thu, 23 Jul 2026 20:39:00 GMT\"}, {\"title\": \"Big Drop in Alphabet Stock Underscores Investor Unease With AI Spending - Investopedia\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi4gFBVV95cUxNdktTVU1PaTllNWJZS3hWZGhTNmZmQnpjT1ZBdlJuaTRBaHU1enYwRDZOc3NzSl9ORTRRR09xOVJ2bWl3bU9XdDFCeFB5bm5weFpySWhjaFRTTWJWc21ZRUp1Uk9aWlZEZFN3ZE56c2loMHh2aThWR3hTcElrcTNEdjNORmtDZTgwWld1OHl2OVJZMkpzQ2VWZVEybW5ueXNCNXJsbmlFNndodGZBejdZNFJWNHpuSUVveVdzUFhEdnEtV2RtM1dVSDRtMXZJZGpYTURXQjQwYk5BMlN5VkZYOHlB?oc=5\", \"publisher\": \"Investopedia\", \"pubDate\": \"Thu, 23 Jul 2026 19:13:47 GMT\"}, {\"title\": \"Biggest stock movers Thursday: TSLA, GOOG, AAL, and more - Seeking Alpha\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMilAFBVV95cUxOb2tNVUxYV2JZLW9NQUdyWXdzalg2ZnBob3hNV1VYRlVWTTlVYTQ5RmxsR2hKaFdqcDNWTzdPLXJmTUpfb0ZIbXFiQ2h3RFRteXMzZFZpVTVkWGJOeWRRSjRjYkhEV0x4cGlrRkttRlN2eEpiVlI4cTEtc1VNdFNlSDFoNUZZMkJkU0xVellKSVlKSlgt?oc=5\", \"publisher\": \"Seeking Alpha\", \"pubDate\": \"Thu, 23 Jul 2026 14:00:00 GMT\"}, {\"title\": \"Alphabet earnings are out and the stock is falling. Here's what to know. - MarketWatch\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiigFBVV95cUxQdkNQdjJETGJ6RENUQ2t6RDRpSzUyUFZEN1hNWkR5TklFclJQODZ4NkxqcnktQnhIWkVKa05zVXVhVzlPSlpQekVxckREQ3E1UXFJZmJCOTJickE5OU1USUZ2ODlYV1ZHUTFuZDdGRU9LSU5EQmFCeHUzejk2alhBUVJTZU5VX3BWTFE?oc=5\", \"publisher\": \"MarketWatch\", \"pubDate\": \"Wed, 22 Jul 2026 23:25:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$336.60**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Google Q2 earnings top expectations, cloud revenue grows 82%, but stock falls on capex growth - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxOYlRtemtjVEd6dkxkdjUwTi0yd0xhYVZ0WGk3cnJ0TDlYVEJENVF1b3dNNmNxTDJxS0VPdFFVQVBRdVpmSWZhZmRGQ3NRZzFxSHNGUjU3VnRmajEwVHF6dmtZRHdyb1Y4X3dqRWhNTVFrX1V5NUpMSV96VzdMNjdEV3BSYXc1Z3ZPb1lCQUJyM2tGMTFBeG5JTWl6dm9vSk9iQ25STC1YazhRdWxjaHY4OEtzM09vb05HanpaVmIxaTF6NnpGbTNfMG9GTng1MTFhZFNUemt6eU1wNUZxWUdnb0ozb2Q?oc=5)** (via Yahoo Finance)\\n* **[Alphabet earnings takeaways: Q2 revenue beats, GOOGL stock sinks on 2026 capex hike - CNBC](https:\/\/news.google.com\/rss\/articles\/CBMifkFVX3lxTFBhQmgwTmR1aXpDTm5sVklCWk9RSjQ2UTNqTlhkNGJINlJIcGE2bFk0UDdOb2h2WDFfUnZLTm9PQ3ZuRm9oYWRjMHJmNTFTVkxaTkhneUEzVmF5WDNQd1ZXazY0SVNEYjJHdXB6Q3hObkk0ZDI1VldDZGktM1k0d9IBgwFBVV95cUxNWlVxN1dqdkE2QnNzMGlYOUF4MmFNMUpVaFhUN01tVHZUX29pT3E3RzBzSXdCNGlXU3lnSTVGbkROUm9Ka0VDVVVCeHNocDIzdHJQNTBmSEpkakxwOGw5aEhyTlFfY2d1S0hJSF95dmoyYkdDMWZEMUVjNmd6V2xqSFdfSQ?oc=5)** (via CNBC)\\n* **[Why Nvidia Stock Isn\\u2019t Rallying as It Should After Alphabet Earnings - Barron's](https:\/\/news.google.com\/rss\/articles\/CBMihwFBVV95cUxNeW8xUU5xOWFXYWRkNzcwalBIRUtRUkN4Q1JlbkpveXlMaE1aLVNNdlR1REJDNFZHUUtna1RJanpYUTk3YXk0TU1PRWVrZG9PYjZHQVRqUU9WY29yMnBYeTVWaUptQlpuWndoNE5iUlAxLVRMZlpRYlljNDRObXYwWlU5RlhuaEU?oc=5)** (via Barron's)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOG.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:09\", \"price\": 343.2900085449219, \"conviction_score\": -17.64705882352941, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:27\", \"price\": 343.5154113769531, \"conviction_score\": -17.64705882352941, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:50\", \"price\": 343.6099853515625, \"conviction_score\": -17.64705882352941, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:16\", \"price\": 343.68328857421875, \"conviction_score\": -17.64705882352941, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:42\", \"price\": 343.875, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:32:00\", \"price\": 343.8999938964844, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:34\", \"price\": 343.9200134277344, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:34:57\", \"price\": 344.17999267578125, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:36:21\", \"price\": 344.30999755859375, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:09:41\", \"price\": 344.739990234375, \"conviction_score\": -1.4705882352941213, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:59:05\", \"price\": 346.3299865722656, \"conviction_score\": -6.153846153846159, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 15:21:34\", \"price\": 346.1199951171875, \"conviction_score\": -6.153846153846159, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 22:16:17\", \"price\": 346.1199951171875, \"conviction_score\": -6.153846153846159, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 15:57:19\", \"price\": 356.6050109863281, \"conviction_score\": 21.53846153846154, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-21 00:26:50\", \"price\": 351.3699951171875, \"conviction_score\": -5.641025641025642, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:32:09\", \"price\": 347.93499755859375, \"conviction_score\": -51.7948717948718, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:48\", \"price\": 347.6951904296875, \"conviction_score\": -45.09803921568628, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:28:25\", \"price\": 315.114990234375, \"conviction_score\": -64.47368421052634, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 03:59:51\", \"price\": 318.3399963378906, \"conviction_score\": -57.142857142857174, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:06:44\", \"price\": 319.0899963378906, \"conviction_score\": -57.142857142857174, \"verdict\": \"SELL\"}]}, \"COIN\": {\"success\": true, \"ticker\": \"COIN\", \"category\": \"Watchlist Stocks\", \"price\": 158.29, \"conviction_score\": -17.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 161.08, \"low\": 153.8, \"volume\": 5360200, \"entry_price\": 158.29, \"stop_loss\": 173.14, \"target_price\": 128.6, \"duration\": \"2-4 Days\", \"market_cap\": 848466022.01, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.22, \"calls_vol\": 54004, \"puts_vol\": 11696}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 187.27, \"high\": 187.27, \"low\": 177.62, \"close\": 181.73, \"volume\": 12609600, \"ema50\": 192.41, \"ema200\": 0.0, \"bbu\": 181.73, \"bbl\": 181.73, \"rsi\": 45.1, \"macd\": 2.819, \"macds\": 2.9581, \"macdh\": -0.139}, {\"time\": \"2026-04-30\", \"open\": 181.6, \"high\": 189.56, \"low\": 179.89, \"close\": 187.77, \"volume\": 7786700, \"ema50\": 192.22, \"ema200\": 0.0, \"bbu\": 187.77, \"bbl\": 187.77, \"rsi\": 48.7, \"macd\": 2.1976, \"macds\": 2.806, \"macdh\": -0.6083}, {\"time\": \"2026-05-01\", \"open\": 191.88, \"high\": 194.51, \"low\": 189.86, \"close\": 191.25, \"volume\": 6771100, \"ema50\": 192.19, \"ema200\": 0.0, \"bbu\": 191.25, \"bbl\": 191.25, \"rsi\": 50.8, \"macd\": 1.9634, \"macds\": 2.6375, \"macdh\": -0.6741}, {\"time\": \"2026-05-04\", \"open\": 199.41, \"high\": 206.71, \"low\": 197.85, \"close\": 202.99, \"volume\": 11243400, \"ema50\": 192.61, \"ema200\": 0.0, \"bbu\": 202.99, \"bbl\": 202.99, \"rsi\": 57.0, \"macd\": 2.694, \"macds\": 2.6488, \"macdh\": 0.0452}, {\"time\": \"2026-05-05\", \"open\": 208.88, \"high\": 208.88, \"low\": 194.4, \"close\": 197.75, \"volume\": 10074200, \"ema50\": 192.81, \"ema200\": 0.0, \"bbu\": 197.75, \"bbl\": 197.75, \"rsi\": 53.7, \"macd\": 2.8177, \"macds\": 2.6825, \"macdh\": 0.1351}, {\"time\": \"2026-05-06\", \"open\": 195.78, \"high\": 198.5, \"low\": 193.25, \"close\": 197.96, \"volume\": 7764900, \"ema50\": 193.01, \"ema200\": 0.0, \"bbu\": 197.96, \"bbl\": 197.96, \"rsi\": 53.9, \"macd\": 2.8992, \"macds\": 2.7259, \"macdh\": 0.1734}, {\"time\": \"2026-05-07\", \"open\": 196.03, \"high\": 198.15, \"low\": 190.32, \"close\": 192.96, \"volume\": 9158100, \"ema50\": 193.01, \"ema200\": 0.0, \"bbu\": 192.96, \"bbl\": 192.96, \"rsi\": 50.7, \"macd\": 2.5312, \"macds\": 2.6869, \"macdh\": -0.1557}, {\"time\": \"2026-05-08\", \"open\": 186.05, \"high\": 201.37, \"low\": 182.8, \"close\": 201.16, \"volume\": 12909400, \"ema50\": 193.33, \"ema200\": 0.0, \"bbu\": 201.16, \"bbl\": 201.16, \"rsi\": 55.3, \"macd\": 2.8682, \"macds\": 2.7232, \"macdh\": 0.145}, {\"time\": \"2026-05-11\", \"open\": 200.38, \"high\": 217.85, \"low\": 192.81, \"close\": 216.6, \"volume\": 13659300, \"ema50\": 194.24, \"ema200\": 257.94, \"bbu\": 216.6, \"bbl\": 216.6, \"rsi\": 62.6, \"macd\": 4.3312, \"macds\": 3.0448, \"macdh\": 1.2864}, {\"time\": \"2026-05-12\", \"open\": 211.9, \"high\": 218.46, \"low\": 200.2, \"close\": 207.64, \"volume\": 9514400, \"ema50\": 194.77, \"ema200\": 257.44, \"bbu\": 207.64, \"bbl\": 207.64, \"rsi\": 56.8, \"macd\": 4.7133, \"macds\": 3.3785, \"macdh\": 1.3348}, {\"time\": \"2026-05-13\", \"open\": 204.2, \"high\": 204.2, \"low\": 197.5, \"close\": 201.8, \"volume\": 8370200, \"ema50\": 195.04, \"ema200\": 256.88, \"bbu\": 201.8, \"bbl\": 201.8, \"rsi\": 53.4, \"macd\": 4.4931, \"macds\": 3.6014, \"macdh\": 0.8917}, {\"time\": \"2026-05-14\", \"open\": 201.25, \"high\": 222.35, \"low\": 195.1, \"close\": 212.01, \"volume\": 16576900, \"ema50\": 195.71, \"ema200\": 256.44, \"bbu\": 212.01, \"bbl\": 212.01, \"rsi\": 58.1, \"macd\": 5.0838, \"macds\": 3.8979, \"macdh\": 1.1859}, {\"time\": \"2026-05-15\", \"open\": 205.64, \"high\": 206.0, \"low\": 192.3, \"close\": 195.43, \"volume\": 14428600, \"ema50\": 195.7, \"ema200\": 255.83, \"bbu\": 195.43, \"bbl\": 195.43, \"rsi\": 49.3, \"macd\": 4.1661, \"macds\": 3.9515, \"macdh\": 0.2146}, {\"time\": \"2026-05-18\", \"open\": 190.25, \"high\": 194.2, \"low\": 184.15, \"close\": 189.44, \"volume\": 10399800, \"ema50\": 195.45, \"ema200\": 255.17, \"bbu\": 189.44, \"bbl\": 189.44, \"rsi\": 46.6, \"macd\": 2.9218, \"macds\": 3.7456, \"macdh\": -0.8238}, {\"time\": \"2026-05-19\", \"open\": 188.38, \"high\": 195.53, \"low\": 185.53, \"close\": 193.45, \"volume\": 7085000, \"ema50\": 195.37, \"ema200\": 254.55, \"bbu\": 193.45, \"bbl\": 193.45, \"rsi\": 48.6, \"macd\": 2.2335, \"macds\": 3.4432, \"macdh\": -1.2097}, {\"time\": \"2026-05-20\", \"open\": 193.75, \"high\": 196.62, \"low\": 189.73, \"close\": 191.29, \"volume\": 7044200, \"ema50\": 195.21, \"ema200\": 253.93, \"bbu\": 191.29, \"bbl\": 191.29, \"rsi\": 47.6, \"macd\": 1.4964, \"macds\": 3.0538, \"macdh\": -1.5574}, {\"time\": \"2026-05-21\", \"open\": 189.81, \"high\": 195.7, \"low\": 187.67, \"close\": 193.56, \"volume\": 5674300, \"ema50\": 195.15, \"ema200\": 253.32, \"bbu\": 193.56, \"bbl\": 193.56, \"rsi\": 48.8, \"macd\": 1.083, \"macds\": 2.6597, \"macdh\": -1.5766}, {\"time\": \"2026-05-22\", \"open\": 194.02, \"high\": 195.59, \"low\": 184.6, \"close\": 184.99, \"volume\": 7927600, \"ema50\": 194.75, \"ema200\": 252.64, \"bbu\": 184.99, \"bbl\": 184.99, \"rsi\": 44.5, \"macd\": 0.0631, \"macds\": 2.1404, \"macdh\": -2.0772}, {\"time\": \"2026-05-26\", \"open\": 186.07, \"high\": 187.8, \"low\": 179.11, \"close\": 180.01, \"volume\": 7755000, \"ema50\": 194.17, \"ema200\": 251.92, \"bbu\": 180.01, \"bbl\": 180.01, \"rsi\": 42.1, \"macd\": -1.1339, \"macds\": 1.4855, \"macdh\": -2.6194}, {\"time\": \"2026-05-27\", \"open\": 176.38, \"high\": 179.85, \"low\": 173.71, \"close\": 173.78, \"volume\": 8196800, \"ema50\": 193.37, \"ema200\": 251.14, \"bbu\": 173.78, \"bbl\": 173.78, \"rsi\": 39.3, \"macd\": -2.5558, \"macds\": 0.6772, \"macdh\": -3.2331}, {\"time\": \"2026-05-28\", \"open\": 170.49, \"high\": 182.65, \"low\": 169.17, \"close\": 182.25, \"volume\": 9042900, \"ema50\": 192.94, \"ema200\": 250.46, \"bbu\": 182.25, \"bbl\": 182.25, \"rsi\": 44.7, \"macd\": -2.9651, \"macds\": -0.0512, \"macdh\": -2.9138}, {\"time\": \"2026-05-29\", \"open\": 180.23, \"high\": 191.83, \"low\": 178.85, \"close\": 189.03, \"volume\": 10249800, \"ema50\": 192.78, \"ema200\": 249.85, \"bbu\": 189.03, \"bbl\": 189.03, \"rsi\": 48.6, \"macd\": -2.7111, \"macds\": -0.5832, \"macdh\": -2.1279}, {\"time\": \"2026-06-01\", \"open\": 179.21, \"high\": 186.6, \"low\": 176.18, \"close\": 182.61, \"volume\": 9063100, \"ema50\": 192.38, \"ema200\": 249.18, \"bbu\": 182.61, \"bbl\": 182.61, \"rsi\": 45.3, \"macd\": -2.9933, \"macds\": -1.0652, \"macdh\": -1.9281}, {\"time\": \"2026-06-02\", \"open\": 177.17, \"high\": 178.55, \"low\": 171.67, \"close\": 173.99, \"volume\": 9228400, \"ema50\": 191.66, \"ema200\": 248.43, \"bbu\": 173.99, \"bbl\": 173.99, \"rsi\": 41.3, \"macd\": -3.8679, \"macds\": -1.6258, \"macdh\": -2.2422}, {\"time\": \"2026-06-03\", \"open\": 171.54, \"high\": 172.0, \"low\": 162.75, \"close\": 163.22, \"volume\": 9544600, \"ema50\": 190.55, \"ema200\": 247.58, \"bbu\": 163.22, \"bbl\": 163.22, \"rsi\": 36.9, \"macd\": -5.3683, \"macds\": -2.3743, \"macdh\": -2.994}, {\"time\": \"2026-06-04\", \"open\": 164.19, \"high\": 166.5, \"low\": 161.89, \"close\": 164.13, \"volume\": 8499400, \"ema50\": 189.51, \"ema200\": 246.75, \"bbu\": 164.13, \"bbl\": 164.13, \"rsi\": 37.5, \"macd\": -6.41, \"macds\": -3.1814, \"macdh\": -3.2286}, {\"time\": \"2026-06-05\", \"open\": 158.7, \"high\": 158.7, \"low\": 147.88, \"close\": 152.4, \"volume\": 16718500, \"ema50\": 188.06, \"ema200\": 245.81, \"bbu\": 152.4, \"bbl\": 152.4, \"rsi\": 33.1, \"macd\": -8.0888, \"macds\": -4.1629, \"macdh\": -3.9259}, {\"time\": \"2026-06-08\", \"open\": 156.61, \"high\": 164.28, \"low\": 154.98, \"close\": 162.11, \"volume\": 8827800, \"ema50\": 187.04, \"ema200\": 244.98, \"bbu\": 162.11, \"bbl\": 162.11, \"rsi\": 39.4, \"macd\": -8.5373, \"macds\": -5.0378, \"macdh\": -3.4996}, {\"time\": \"2026-06-09\", \"open\": 157.25, \"high\": 164.98, \"low\": 149.9, \"close\": 155.5, \"volume\": 8896200, \"ema50\": 185.8, \"ema200\": 244.09, \"bbu\": 155.5, \"bbl\": 155.5, \"rsi\": 36.9, \"macd\": -9.3188, \"macds\": -5.894, \"macdh\": -3.4248}, {\"time\": \"2026-06-10\", \"open\": 152.83, \"high\": 161.71, \"low\": 152.19, \"close\": 153.97, \"volume\": 6406600, \"ema50\": 184.55, \"ema200\": 243.19, \"bbu\": 153.97, \"bbl\": 153.97, \"rsi\": 36.3, \"macd\": -9.9469, \"macds\": -6.7045, \"macdh\": -3.2423}, {\"time\": \"2026-06-11\", \"open\": 154.7, \"high\": 161.74, \"low\": 152.38, \"close\": 160.43, \"volume\": 6933100, \"ema50\": 183.61, \"ema200\": 242.37, \"bbu\": 160.43, \"bbl\": 160.43, \"rsi\": 40.6, \"macd\": -9.8103, \"macds\": -7.3257, \"macdh\": -2.4846}, {\"time\": \"2026-06-12\", \"open\": 160.43, \"high\": 165.49, \"low\": 155.42, \"close\": 159.78, \"volume\": 6489500, \"ema50\": 182.67, \"ema200\": 241.55, \"bbu\": 159.78, \"bbl\": 159.78, \"rsi\": 40.3, \"macd\": -9.6433, \"macds\": -7.7892, \"macdh\": -1.8541}, {\"time\": \"2026-06-15\", \"open\": 170.0, \"high\": 174.44, \"low\": 168.63, \"close\": 169.62, \"volume\": 8972000, \"ema50\": 182.16, \"ema200\": 240.83, \"bbu\": 169.62, \"bbl\": 169.62, \"rsi\": 46.7, \"macd\": -8.6176, \"macds\": -7.9549, \"macdh\": -0.6627}, {\"time\": \"2026-06-16\", \"open\": 169.3, \"high\": 173.8, \"low\": 166.88, \"close\": 169.27, \"volume\": 6412800, \"ema50\": 181.66, \"ema200\": 240.12, \"bbu\": 169.27, \"bbl\": 169.27, \"rsi\": 46.5, \"macd\": -7.7438, \"macds\": -7.9127, \"macdh\": 0.1689}, {\"time\": \"2026-06-17\", \"open\": 166.54, \"high\": 174.1, \"low\": 164.67, \"close\": 164.92, \"volume\": 8151500, \"ema50\": 181.0, \"ema200\": 239.37, \"bbu\": 164.92, \"bbl\": 164.92, \"rsi\": 44.1, \"macd\": -7.3179, \"macds\": -7.7937, \"macdh\": 0.4758}, {\"time\": \"2026-06-18\", \"open\": 167.75, \"high\": 169.81, \"low\": 160.54, \"close\": 163.26, \"volume\": 9826800, \"ema50\": 180.3, \"ema200\": 238.61, \"bbu\": 163.26, \"bbl\": 163.26, \"rsi\": 43.2, \"macd\": -7.0332, \"macds\": -7.6416, \"macdh\": 0.6084}, {\"time\": \"2026-06-22\", \"open\": 164.95, \"high\": 176.48, \"low\": 163.05, \"close\": 164.84, \"volume\": 8507100, \"ema50\": 179.7, \"ema200\": 237.88, \"bbu\": 164.84, \"bbl\": 164.84, \"rsi\": 44.3, \"macd\": -6.604, \"macds\": -7.4341, \"macdh\": 0.8301}, {\"time\": \"2026-06-23\", \"open\": 156.98, \"high\": 164.16, \"low\": 156.31, \"close\": 158.18, \"volume\": 7590000, \"ema50\": 178.85, \"ema200\": 237.09, \"bbu\": 158.18, \"bbl\": 158.18, \"rsi\": 40.5, \"macd\": -6.7238, \"macds\": -7.292, \"macdh\": 0.5683}, {\"time\": \"2026-06-24\", \"open\": 158.3, \"high\": 158.42, \"low\": 148.28, \"close\": 150.11, \"volume\": 10045500, \"ema50\": 177.73, \"ema200\": 236.22, \"bbu\": 150.11, \"bbl\": 150.11, \"rsi\": 36.4, \"macd\": -7.3847, \"macds\": -7.3106, \"macdh\": -0.0742}, {\"time\": \"2026-06-25\", \"open\": 151.17, \"high\": 152.19, \"low\": 141.48, \"close\": 142.52, \"volume\": 7807400, \"ema50\": 176.35, \"ema200\": 235.29, \"bbu\": 142.52, \"bbl\": 142.52, \"rsi\": 33.0, \"macd\": -8.4239, \"macds\": -7.5332, \"macdh\": -0.8906}, {\"time\": \"2026-06-26\", \"open\": 139.23, \"high\": 149.85, \"low\": 139.18, \"close\": 149.06, \"volume\": 10494700, \"ema50\": 175.28, \"ema200\": 234.43, \"bbu\": 149.06, \"bbl\": 149.06, \"rsi\": 38.3, \"macd\": -8.6203, \"macds\": -7.7507, \"macdh\": -0.8697}, {\"time\": \"2026-06-29\", \"open\": 150.82, \"high\": 152.44, \"low\": 145.29, \"close\": 151.65, \"volume\": 7141100, \"ema50\": 174.35, \"ema200\": 233.61, \"bbu\": 151.65, \"bbl\": 151.65, \"rsi\": 40.4, \"macd\": -8.4694, \"macds\": -7.8944, \"macdh\": -0.575}, {\"time\": \"2026-06-30\", \"open\": 148.18, \"high\": 148.86, \"low\": 142.3, \"close\": 146.19, \"volume\": 8754500, \"ema50\": 173.25, \"ema200\": 232.74, \"bbu\": 146.19, \"bbl\": 146.19, \"rsi\": 37.6, \"macd\": -8.6902, \"macds\": -8.0536, \"macdh\": -0.6366}, {\"time\": \"2026-07-01\", \"open\": 147.13, \"high\": 164.54, \"low\": 146.3, \"close\": 159.24, \"volume\": 11992300, \"ema50\": 172.7, \"ema200\": 232.01, \"bbu\": 159.24, \"bbl\": 159.24, \"rsi\": 47.0, \"macd\": -7.7231, \"macds\": -7.9875, \"macdh\": 0.2644}, {\"time\": \"2026-07-02\", \"open\": 165.19, \"high\": 173.09, \"low\": 163.22, \"close\": 165.48, \"volume\": 9656000, \"ema50\": 172.41, \"ema200\": 231.34, \"bbu\": 165.48, \"bbl\": 165.48, \"rsi\": 50.8, \"macd\": -6.3796, \"macds\": -7.6659, \"macdh\": 1.2863}, {\"time\": \"2026-07-06\", \"open\": 161.37, \"high\": 171.67, \"low\": 160.1, \"close\": 168.87, \"volume\": 6492800, \"ema50\": 172.27, \"ema200\": 230.72, \"bbu\": 168.87, \"bbl\": 168.87, \"rsi\": 52.8, \"macd\": -4.9839, \"macds\": -7.1295, \"macdh\": 2.1456}, {\"time\": \"2026-07-07\", \"open\": 166.82, \"high\": 170.1, \"low\": 161.69, \"close\": 163.51, \"volume\": 4869400, \"ema50\": 171.93, \"ema200\": 230.05, \"bbu\": 163.51, \"bbl\": 163.51, \"rsi\": 49.4, \"macd\": -4.2612, \"macds\": -6.5558, \"macdh\": 2.2946}, {\"time\": \"2026-07-08\", \"open\": 159.29, \"high\": 161.6, \"low\": 156.2, \"close\": 159.36, \"volume\": 4738700, \"ema50\": 171.44, \"ema200\": 229.35, \"bbu\": 159.36, \"bbl\": 159.36, \"rsi\": 46.9, \"macd\": -3.9774, \"macds\": -6.0402, \"macdh\": 2.0627}, {\"time\": \"2026-07-09\", \"open\": 156.73, \"high\": 161.06, \"low\": 154.78, \"close\": 158.44, \"volume\": 4755700, \"ema50\": 170.93, \"ema200\": 228.65, \"bbu\": 158.44, \"bbl\": 158.44, \"rsi\": 46.3, \"macd\": -3.7832, \"macds\": -5.5888, \"macdh\": 1.8056}, {\"time\": \"2026-07-10\", \"open\": 166.67, \"high\": 167.98, \"low\": 158.67, \"close\": 159.07, \"volume\": 6133900, \"ema50\": 170.46, \"ema200\": 227.95, \"bbu\": 159.07, \"bbl\": 159.07, \"rsi\": 46.8, \"macd\": -3.5377, \"macds\": -5.1785, \"macdh\": 1.6409}, {\"time\": \"2026-07-13\", \"open\": 156.2, \"high\": 161.19, \"low\": 154.01, \"close\": 157.37, \"volume\": 5418100, \"ema50\": 169.95, \"ema200\": 227.25, \"bbu\": 157.37, \"bbl\": 157.37, \"rsi\": 45.6, \"macd\": -3.4406, \"macds\": -4.8309, \"macdh\": 1.3904}, {\"time\": \"2026-07-14\", \"open\": 159.79, \"high\": 162.27, \"low\": 157.25, \"close\": 161.5, \"volume\": 7407800, \"ema50\": 169.62, \"ema200\": 226.6, \"bbu\": 161.5, \"bbl\": 161.5, \"rsi\": 49.0, \"macd\": -2.9958, \"macds\": -4.4639, \"macdh\": 1.4681}, {\"time\": \"2026-07-15\", \"open\": 165.17, \"high\": 168.5, \"low\": 160.33, \"close\": 167.21, \"volume\": 7570700, \"ema50\": 169.52, \"ema200\": 226.01, \"bbu\": 167.21, \"bbl\": 167.21, \"rsi\": 53.2, \"macd\": -2.1578, \"macds\": -4.0027, \"macdh\": 1.8449}, {\"time\": \"2026-07-16\", \"open\": 165.37, \"high\": 166.57, \"low\": 159.51, \"close\": 160.49, \"volume\": 6328700, \"ema50\": 169.17, \"ema200\": 225.35, \"bbu\": 160.49, \"bbl\": 160.49, \"rsi\": 48.1, \"macd\": -2.0126, \"macds\": -3.6047, \"macdh\": 1.5921}, {\"time\": \"2026-07-17\", \"open\": 153.36, \"high\": 160.8, \"low\": 152.58, \"close\": 157.12, \"volume\": 6487100, \"ema50\": 168.7, \"ema200\": 224.67, \"bbu\": 157.12, \"bbl\": 157.12, \"rsi\": 45.8, \"macd\": -2.1448, \"macds\": -3.3127, \"macdh\": 1.1679}, {\"time\": \"2026-07-20\", \"open\": 158.19, \"high\": 164.7, \"low\": 155.15, \"close\": 160.43, \"volume\": 5720200, \"ema50\": 168.37, \"ema200\": 224.04, \"bbu\": 160.43, \"bbl\": 160.43, \"rsi\": 48.5, \"macd\": -1.9599, \"macds\": -3.0421, \"macdh\": 1.0823}, {\"time\": \"2026-07-21\", \"open\": 167.89, \"high\": 181.49, \"low\": 167.86, \"close\": 175.85, \"volume\": 13677200, \"ema50\": 168.67, \"ema200\": 223.56, \"bbu\": 175.85, \"bbl\": 175.85, \"rsi\": 58.7, \"macd\": -0.5626, \"macds\": -2.5462, \"macdh\": 1.9836}, {\"time\": \"2026-07-22\", \"open\": 172.25, \"high\": 174.96, \"low\": 166.0, \"close\": 166.12, \"volume\": 6953800, \"ema50\": 168.57, \"ema200\": 222.98, \"bbu\": 166.12, \"bbl\": 166.12, \"rsi\": 51.7, \"macd\": -0.2376, \"macds\": -2.0845, \"macdh\": 1.8469}, {\"time\": \"2026-07-23\", \"open\": 163.12, \"high\": 165.74, \"low\": 158.88, \"close\": 161.16, \"volume\": 5607000, \"ema50\": 168.28, \"ema200\": 222.37, \"bbu\": 161.16, \"bbl\": 161.16, \"rsi\": 48.5, \"macd\": -0.3759, \"macds\": -1.7428, \"macdh\": 1.3668}, {\"time\": \"2026-07-24\", \"open\": 161.08, \"high\": 161.08, \"low\": 153.8, \"close\": 158.29, \"volume\": 5360200, \"ema50\": 167.88, \"ema200\": 221.73, \"bbu\": 158.29, \"bbl\": 158.29, \"rsi\": 46.8, \"macd\": -0.709, \"macds\": -1.536, \"macdh\": 0.827}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 162.554, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($162.55)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 160.3205, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($160.32)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 168.0862, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($168.09)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 179.7865, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($179.79)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 217.7262, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($217.73)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 162.3428, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($162.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 162.1103, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($162.11)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 167.8839, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($167.88)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 221.7318, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($221.73)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 150.5156, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $150.52\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.7535, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 32.0881, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (32.1) is below %D (49.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 49.6045, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 49.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.709, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.7090) is above Signal line (-1.5360)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.827, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.8270)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -80.2491, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -80.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1829.7819, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1829.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.6714, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.67%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.78, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.78)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.606, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.6060)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 173.8245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($173.82)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 146.8165, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($146.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.168 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 181.5334, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($181.53)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 142.6871, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($142.69)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 181.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($181.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 139.18, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($139.18)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.8981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.90\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.2532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.752, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.75\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -195543000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0971, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.097\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8049970.5768, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8049971)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 160.7007, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($160.70)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -447753465.1783, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -97.4231, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-97.423131)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -177906059.3978, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1791262.2109, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1791262)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.3198, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.7276, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.3188, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.4) is above DMI- (27.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 6.5357, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (6.536)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3091, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3091) is above its signal line (-0.3276)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.11, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.11)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.4385, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.8805, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.88)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.9156, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.92) is above signal line (-5.62)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1832, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Four Coinbase Executives Exit Or Shift Roles In Just Over Two Weeks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/four-coinbase-executives-exit-shift-114142463.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-25T11:41:42Z\"}, {\"title\": \"Strategy (MSTR) Joins BlackRock And Coinbase In Bitcoin Security Consortium\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/strategy-mstr-joins-blackrock-coinbase-071149112.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T07:11:49Z\"}, {\"title\": \"Quantum and Crypto Are on a Collision Course\\u2014and Wall Street Is Spending Millions to Stop It\", \"link\": \"https:\/\/www.barrons.com\/articles\/quantum-crypto-bitcoin-danger-f4d5c9f8?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-24T21:16:00Z\"}, {\"title\": \"Coinbase Loses Another Executive Weeks After Cutting 700 Jobs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/coinbase-layoffs-architect-exits-weeks-192519188.html\", \"publisher\": \"BeInCrypto\", \"pubDate\": \"2026-07-24T19:25:19Z\"}, {\"title\": \"How Coinbase Stock Could Win Even If the Clarity Act Loses\", \"link\": \"https:\/\/www.barrons.com\/articles\/coinbase-stock-clarity-act-bitcoin-crypto-0daf4aca?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-24T17:34:00Z\"}, {\"title\": \"Coinbase (COIN) Names Dominique Baillet As Lawrence Brock Steps Down As People Chief\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coinbase-coin-names-dominique-baillet-171034425.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T17:10:34Z\"}], \"ai_report\": \"# COIN: Professional Financial Analyst Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\nOur conviction score of -12.8% (MILD SELL) is based on the combination of bearish indicators (19\/48) outweighing bullish indicators (16\/48), while neutral indicators remain at 13\/48. The negative skew suggests a slight decline in price, driven by increasing competition and market volatility.\\n\\n## Key Bullish Catalysts & Technical Backing\\nWhile the bearish indicators dominate, there are some notable catalysts to consider:\\n\\t* Stablecoin adoption: Visa's bet on stablecoins for AI micropayments is a positive development, potentially driving growth.\\n\\t* MicroStrategy's price prediction: The company's 260% upside target suggests a potential rebound.\\n\\nHowever, these factors are not enough to offset the bearish sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risks to consider:\\n\\t* Competition: Stablecoin competition is heating up, which may impact Circle's market share.\\n\\t* Market volatility: The tech selloff and market rout pose significant risks to COIN's price.\\n\\nAs a result, we recommend setting a stop-loss at $145.00 to limit potential losses in case the bearish trend continues.\\n\\n## Sentiment & News Context\\nRecent headlines highlight the challenges facing Circle:\\n\\t* Visa's stablecoin bet: While a positive for the space, it may also increase competition.\\n\\t* Circle Stock Is Downgraded As Stablecoin Competition Heats Up: This negative news contributes to our conviction thesis.\\n\\t* Price Prediction: MicroStrategy Has 260% Upside as Bitcoin Adoption Accelerates: A potential catalyst, but not enough to offset the bearish sentiment.\\n\\t* The Tech Selloff Is Turning Into a Rout: This market context reinforces our cautious approach.\\n\\nIn conclusion, while there are some positive developments, the bearish indicators and market risks outweigh the bullish factors. We maintain a MILD SELL conviction thesis for COIN.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:03\", \"price\": 158.0198974609375, \"conviction_score\": -12.82051282051282, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:20\", \"price\": 157.8350067138672, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:44\", \"price\": 157.80999755859375, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:09\", \"price\": 157.9250030517578, \"conviction_score\": -12.82051282051282, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:37\", \"price\": 158.27000427246094, \"conviction_score\": -7.6923076923076845, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:31:54\", \"price\": 157.6999969482422, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:27\", \"price\": 157.57000732421875, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:34:49\", \"price\": 157.5050048828125, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:36:14\", \"price\": 157.22000122070312, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:09:35\", \"price\": 157.33999633789062, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:43:13\", \"price\": 156.82000732421875, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 14:20:39\", \"price\": 157.1199951171875, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 19:15:38\", \"price\": 157.1199951171875, \"conviction_score\": -17.948717948717942, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 15:30:18\", \"price\": 160.22999572753906, \"conviction_score\": 1.538461538461536, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-21 00:26:17\", \"price\": 160.42999267578125, \"conviction_score\": 12.82051282051282, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:31:41\", \"price\": 171.75, \"conviction_score\": 77.94871794871797, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:39:10\", \"price\": 170.85000610351562, \"conviction_score\": 77.94871794871797, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 14:44:39\", \"price\": 162.53500366210938, \"conviction_score\": 4.102564102564112, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 23:51:46\", \"price\": 161.16000366210938, \"conviction_score\": 4.102564102564112, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-25 15:06:46\", \"price\": 158.2899932861328, \"conviction_score\": -17.156862745098046, \"verdict\": \"MILD SELL\"}]}, \"EQX\": {\"success\": true, \"ticker\": \"EQX\", \"category\": \"Watchlist Stocks\", \"price\": 9.28, \"conviction_score\": -39.5, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 25, \"neutral_count\": 13, \"high\": 9.49, \"low\": 9.24, \"volume\": 12193200, \"entry_price\": 9.28, \"stop_loss\": 10.03, \"target_price\": 7.79, \"duration\": \"2-4 Days\", \"market_cap\": 113152892.74, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.17, \"calls_vol\": 149, \"puts_vol\": 25}, \"win_rate\": {\"win_pct\": 36.4, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 13.52, \"high\": 13.62, \"low\": 13.34, \"close\": 13.42, \"volume\": 7245800, \"ema50\": 14.67, \"ema200\": 0.0, \"bbu\": 13.42, \"bbl\": 13.42, \"rsi\": 40.5, \"macd\": -0.2018, \"macds\": -0.0817, \"macdh\": -0.1202}, {\"time\": \"2026-04-30\", \"open\": 13.9, \"high\": 14.02, \"low\": 13.67, \"close\": 13.94, \"volume\": 6835800, \"ema50\": 14.64, \"ema200\": 0.0, \"bbu\": 13.94, \"bbl\": 13.94, \"rsi\": 45.5, \"macd\": -0.2151, \"macds\": -0.1083, \"macdh\": -0.1067}, {\"time\": \"2026-05-01\", \"open\": 13.82, \"high\": 14.16, \"low\": 13.69, \"close\": 13.96, \"volume\": 8008600, \"ema50\": 14.61, \"ema200\": 0.0, \"bbu\": 13.96, \"bbl\": 13.96, \"rsi\": 45.6, \"macd\": -0.2214, \"macds\": -0.1309, \"macdh\": -0.0904}, {\"time\": \"2026-05-04\", \"open\": 13.8, \"high\": 14.05, \"low\": 13.66, \"close\": 13.84, \"volume\": 6561500, \"ema50\": 14.58, \"ema200\": 0.0, \"bbu\": 13.84, \"bbl\": 13.84, \"rsi\": 44.6, \"macd\": -0.2334, \"macds\": -0.1514, \"macdh\": -0.082}, {\"time\": \"2026-05-05\", \"open\": 14.18, \"high\": 14.23, \"low\": 13.57, \"close\": 13.58, \"volume\": 5153100, \"ema50\": 14.54, \"ema200\": 0.0, \"bbu\": 13.58, \"bbl\": 13.58, \"rsi\": 42.5, \"macd\": -0.2608, \"macds\": -0.1733, \"macdh\": -0.0875}, {\"time\": \"2026-05-06\", \"open\": 14.38, \"high\": 14.75, \"low\": 14.25, \"close\": 14.35, \"volume\": 8649200, \"ema50\": 14.54, \"ema200\": 0.0, \"bbu\": 14.35, \"bbl\": 14.35, \"rsi\": 50.2, \"macd\": -0.218, \"macds\": -0.1823, \"macdh\": -0.0358}, {\"time\": \"2026-05-07\", \"open\": 14.84, \"high\": 15.27, \"low\": 14.33, \"close\": 14.35, \"volume\": 12727900, \"ema50\": 14.53, \"ema200\": 0.0, \"bbu\": 14.35, \"bbl\": 14.35, \"rsi\": 50.2, \"macd\": -0.182, \"macds\": -0.1822, \"macdh\": 0.0002}, {\"time\": \"2026-05-08\", \"open\": 14.65, \"high\": 14.83, \"low\": 14.14, \"close\": 14.27, \"volume\": 8072300, \"ema50\": 14.52, \"ema200\": 0.0, \"bbu\": 14.27, \"bbl\": 14.27, \"rsi\": 49.4, \"macd\": -0.1581, \"macds\": -0.1774, \"macdh\": 0.0193}, {\"time\": \"2026-05-11\", \"open\": 14.48, \"high\": 15.02, \"low\": 14.48, \"close\": 14.84, \"volume\": 7174100, \"ema50\": 14.53, \"ema200\": 12.74, \"bbu\": 14.84, \"bbl\": 14.84, \"rsi\": 54.9, \"macd\": -0.0921, \"macds\": -0.1603, \"macdh\": 0.0682}, {\"time\": \"2026-05-12\", \"open\": 14.5, \"high\": 14.9, \"low\": 14.0, \"close\": 14.78, \"volume\": 8735100, \"ema50\": 14.54, \"ema200\": 12.76, \"bbu\": 14.78, \"bbl\": 14.78, \"rsi\": 54.2, \"macd\": -0.0442, \"macds\": -0.1371, \"macdh\": 0.0929}, {\"time\": \"2026-05-13\", \"open\": 13.94, \"high\": 14.6, \"low\": 13.7, \"close\": 14.47, \"volume\": 18525600, \"ema50\": 14.54, \"ema200\": 12.77, \"bbu\": 14.47, \"bbl\": 14.47, \"rsi\": 50.8, \"macd\": -0.0308, \"macds\": -0.1158, \"macdh\": 0.085}, {\"time\": \"2026-05-14\", \"open\": 14.52, \"high\": 14.8, \"low\": 13.89, \"close\": 14.31, \"volume\": 16429600, \"ema50\": 14.53, \"ema200\": 12.79, \"bbu\": 14.31, \"bbl\": 14.31, \"rsi\": 49.0, \"macd\": -0.0327, \"macds\": -0.0992, \"macdh\": 0.0665}, {\"time\": \"2026-05-15\", \"open\": 13.73, \"high\": 13.98, \"low\": 13.16, \"close\": 13.21, \"volume\": 12208200, \"ema50\": 14.48, \"ema200\": 12.79, \"bbu\": 13.21, \"bbl\": 13.21, \"rsi\": 39.2, \"macd\": -0.1215, \"macds\": -0.1037, \"macdh\": -0.0178}, {\"time\": \"2026-05-18\", \"open\": 13.34, \"high\": 13.46, \"low\": 12.86, \"close\": 12.91, \"volume\": 7154900, \"ema50\": 14.42, \"ema200\": 12.79, \"bbu\": 12.91, \"bbl\": 12.91, \"rsi\": 37.0, \"macd\": -0.2136, \"macds\": -0.1256, \"macdh\": -0.0879}, {\"time\": \"2026-05-19\", \"open\": 12.79, \"high\": 12.88, \"low\": 12.19, \"close\": 12.21, \"volume\": 9303700, \"ema50\": 14.33, \"ema200\": 12.79, \"bbu\": 12.21, \"bbl\": 12.21, \"rsi\": 32.4, \"macd\": -0.3398, \"macds\": -0.1685, \"macdh\": -0.1714}, {\"time\": \"2026-05-20\", \"open\": 12.45, \"high\": 12.59, \"low\": 12.2, \"close\": 12.41, \"volume\": 9697900, \"ema50\": 14.25, \"ema200\": 12.78, \"bbu\": 12.41, \"bbl\": 12.41, \"rsi\": 34.9, \"macd\": -0.419, \"macds\": -0.2186, \"macdh\": -0.2004}, {\"time\": \"2026-05-21\", \"open\": 12.12, \"high\": 12.62, \"low\": 11.98, \"close\": 12.31, \"volume\": 7725500, \"ema50\": 14.18, \"ema200\": 12.78, \"bbu\": 12.31, \"bbl\": 12.31, \"rsi\": 34.2, \"macd\": -0.4838, \"macds\": -0.2716, \"macdh\": -0.2121}, {\"time\": \"2026-05-22\", \"open\": 12.3, \"high\": 12.37, \"low\": 12.03, \"close\": 12.13, \"volume\": 5745800, \"ema50\": 14.1, \"ema200\": 12.77, \"bbu\": 12.13, \"bbl\": 12.13, \"rsi\": 33.0, \"macd\": -0.5434, \"macds\": -0.326, \"macdh\": -0.2174}, {\"time\": \"2026-05-26\", \"open\": 12.48, \"high\": 12.76, \"low\": 12.41, \"close\": 12.62, \"volume\": 5471100, \"ema50\": 14.04, \"ema200\": 12.77, \"bbu\": 12.62, \"bbl\": 12.62, \"rsi\": 39.4, \"macd\": -0.5448, \"macds\": -0.3697, \"macdh\": -0.1751}, {\"time\": \"2026-05-27\", \"open\": 12.31, \"high\": 12.5, \"low\": 12.2, \"close\": 12.23, \"volume\": 8162500, \"ema50\": 13.97, \"ema200\": 12.77, \"bbu\": 12.23, \"bbl\": 12.23, \"rsi\": 36.4, \"macd\": -0.5708, \"macds\": -0.4099, \"macdh\": -0.1609}, {\"time\": \"2026-05-28\", \"open\": 12.07, \"high\": 12.78, \"low\": 11.94, \"close\": 12.58, \"volume\": 9639400, \"ema50\": 13.91, \"ema200\": 12.76, \"bbu\": 12.58, \"bbl\": 12.58, \"rsi\": 40.7, \"macd\": -0.5568, \"macds\": -0.4393, \"macdh\": -0.1175}, {\"time\": \"2026-05-29\", \"open\": 12.62, \"high\": 13.58, \"low\": 12.58, \"close\": 13.54, \"volume\": 20716100, \"ema50\": 13.9, \"ema200\": 12.77, \"bbu\": 13.54, \"bbl\": 13.54, \"rsi\": 50.7, \"macd\": -0.4628, \"macds\": -0.444, \"macdh\": -0.0188}, {\"time\": \"2026-06-01\", \"open\": 13.15, \"high\": 13.2, \"low\": 12.47, \"close\": 12.5, \"volume\": 16288500, \"ema50\": 13.85, \"ema200\": 12.77, \"bbu\": 12.5, \"bbl\": 12.5, \"rsi\": 42.4, \"macd\": -0.4669, \"macds\": -0.4486, \"macdh\": -0.0183}, {\"time\": \"2026-06-02\", \"open\": 12.59, \"high\": 12.74, \"low\": 11.97, \"close\": 12.11, \"volume\": 13867200, \"ema50\": 13.78, \"ema200\": 12.76, \"bbu\": 12.11, \"bbl\": 12.11, \"rsi\": 39.8, \"macd\": -0.4959, \"macds\": -0.4581, \"macdh\": -0.0379}, {\"time\": \"2026-06-03\", \"open\": 11.91, \"high\": 11.99, \"low\": 11.19, \"close\": 11.22, \"volume\": 18745100, \"ema50\": 13.68, \"ema200\": 12.75, \"bbu\": 11.22, \"bbl\": 11.22, \"rsi\": 34.5, \"macd\": -0.584, \"macds\": -0.4833, \"macdh\": -0.1008}, {\"time\": \"2026-06-04\", \"open\": 11.47, \"high\": 11.76, \"low\": 11.34, \"close\": 11.5, \"volume\": 9872000, \"ema50\": 13.59, \"ema200\": 12.73, \"bbu\": 11.5, \"bbl\": 11.5, \"rsi\": 37.3, \"macd\": -0.624, \"macds\": -0.5114, \"macdh\": -0.1126}, {\"time\": \"2026-06-05\", \"open\": 11.21, \"high\": 11.27, \"low\": 10.68, \"close\": 10.79, \"volume\": 18578600, \"ema50\": 13.48, \"ema200\": 12.72, \"bbu\": 10.79, \"bbl\": 10.79, \"rsi\": 33.4, \"macd\": -0.7049, \"macds\": -0.5501, \"macdh\": -0.1548}, {\"time\": \"2026-06-08\", \"open\": 10.77, \"high\": 11.02, \"low\": 10.55, \"close\": 10.84, \"volume\": 18055200, \"ema50\": 13.38, \"ema200\": 12.7, \"bbu\": 10.84, \"bbl\": 10.84, \"rsi\": 33.9, \"macd\": -0.7562, \"macds\": -0.5913, \"macdh\": -0.1649}, {\"time\": \"2026-06-09\", \"open\": 10.95, \"high\": 11.02, \"low\": 10.06, \"close\": 10.46, \"volume\": 17180600, \"ema50\": 13.26, \"ema200\": 12.67, \"bbu\": 10.46, \"bbl\": 10.46, \"rsi\": 31.9, \"macd\": -0.8181, \"macds\": -0.6367, \"macdh\": -0.1815}, {\"time\": \"2026-06-10\", \"open\": 10.1, \"high\": 10.26, \"low\": 9.69, \"close\": 9.73, \"volume\": 13037500, \"ema50\": 13.13, \"ema200\": 12.65, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 28.3, \"macd\": -0.9156, \"macds\": -0.6925, \"macdh\": -0.2231}, {\"time\": \"2026-06-11\", \"open\": 9.75, \"high\": 10.31, \"low\": 9.65, \"close\": 10.24, \"volume\": 16968500, \"ema50\": 13.01, \"ema200\": 12.62, \"bbu\": 10.24, \"bbl\": 10.24, \"rsi\": 33.9, \"macd\": -0.9408, \"macds\": -0.7421, \"macdh\": -0.1986}, {\"time\": \"2026-06-12\", \"open\": 10.34, \"high\": 10.65, \"low\": 10.21, \"close\": 10.54, \"volume\": 11605100, \"ema50\": 12.91, \"ema200\": 12.6, \"bbu\": 10.54, \"bbl\": 10.54, \"rsi\": 37.0, \"macd\": -0.9259, \"macds\": -0.7789, \"macdh\": -0.147}, {\"time\": \"2026-06-15\", \"open\": 11.31, \"high\": 11.59, \"low\": 11.11, \"close\": 11.2, \"volume\": 13371200, \"ema50\": 12.85, \"ema200\": 12.59, \"bbu\": 11.2, \"bbl\": 11.2, \"rsi\": 43.2, \"macd\": -0.851, \"macds\": -0.7933, \"macdh\": -0.0577}, {\"time\": \"2026-06-16\", \"open\": 11.39, \"high\": 11.64, \"low\": 11.27, \"close\": 11.54, \"volume\": 15190900, \"ema50\": 12.8, \"ema200\": 12.58, \"bbu\": 11.54, \"bbl\": 11.54, \"rsi\": 46.2, \"macd\": -0.7555, \"macds\": -0.7857, \"macdh\": 0.0302}, {\"time\": \"2026-06-17\", \"open\": 11.54, \"high\": 12.05, \"low\": 10.99, \"close\": 11.03, \"volume\": 21941900, \"ema50\": 12.73, \"ema200\": 12.56, \"bbu\": 11.03, \"bbl\": 11.03, \"rsi\": 42.6, \"macd\": -0.7128, \"macds\": -0.7712, \"macdh\": 0.0584}, {\"time\": \"2026-06-18\", \"open\": 11.05, \"high\": 11.21, \"low\": 10.27, \"close\": 10.51, \"volume\": 27181600, \"ema50\": 12.64, \"ema200\": 12.54, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 39.2, \"macd\": -0.7127, \"macds\": -0.7595, \"macdh\": 0.0468}, {\"time\": \"2026-06-22\", \"open\": 10.24, \"high\": 10.34, \"low\": 10.13, \"close\": 10.25, \"volume\": 11056500, \"ema50\": 12.55, \"ema200\": 12.52, \"bbu\": 10.25, \"bbl\": 10.25, \"rsi\": 37.6, \"macd\": -0.7252, \"macds\": -0.7526, \"macdh\": 0.0274}, {\"time\": \"2026-06-23\", \"open\": 9.9, \"high\": 10.02, \"low\": 9.73, \"close\": 9.77, \"volume\": 14162600, \"ema50\": 12.44, \"ema200\": 12.49, \"bbu\": 9.77, \"bbl\": 9.77, \"rsi\": 34.8, \"macd\": -0.765, \"macds\": -0.7551, \"macdh\": -0.0099}, {\"time\": \"2026-06-24\", \"open\": 9.42, \"high\": 9.73, \"low\": 9.22, \"close\": 9.37, \"volume\": 18175400, \"ema50\": 12.32, \"ema200\": 12.46, \"bbu\": 9.37, \"bbl\": 9.37, \"rsi\": 32.6, \"macd\": -0.8194, \"macds\": -0.7679, \"macdh\": -0.0515}, {\"time\": \"2026-06-25\", \"open\": 9.65, \"high\": 9.67, \"low\": 9.21, \"close\": 9.41, \"volume\": 10307100, \"ema50\": 12.2, \"ema200\": 12.43, \"bbu\": 9.41, \"bbl\": 9.41, \"rsi\": 33.1, \"macd\": -0.8495, \"macds\": -0.7843, \"macdh\": -0.0653}, {\"time\": \"2026-06-26\", \"open\": 9.62, \"high\": 10.1, \"low\": 9.54, \"close\": 9.71, \"volume\": 12812600, \"ema50\": 12.11, \"ema200\": 12.4, \"bbu\": 9.71, \"bbl\": 9.71, \"rsi\": 36.5, \"macd\": -0.8395, \"macds\": -0.7953, \"macdh\": -0.0442}, {\"time\": \"2026-06-29\", \"open\": 9.63, \"high\": 9.82, \"low\": 9.48, \"close\": 9.73, \"volume\": 13508800, \"ema50\": 12.01, \"ema200\": 12.38, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 36.8, \"macd\": -0.8205, \"macds\": -0.8003, \"macdh\": -0.0201}, {\"time\": \"2026-06-30\", \"open\": 9.73, \"high\": 9.82, \"low\": 9.53, \"close\": 9.72, \"volume\": 11343100, \"ema50\": 11.92, \"ema200\": 12.35, \"bbu\": 9.72, \"bbl\": 9.72, \"rsi\": 36.7, \"macd\": -0.797, \"macds\": -0.7997, \"macdh\": 0.0027}, {\"time\": \"2026-07-01\", \"open\": 9.74, \"high\": 10.22, \"low\": 9.74, \"close\": 9.75, \"volume\": 9927500, \"ema50\": 11.84, \"ema200\": 12.32, \"bbu\": 9.75, \"bbl\": 9.75, \"rsi\": 37.1, \"macd\": -0.7671, \"macds\": -0.7932, \"macdh\": 0.026}, {\"time\": \"2026-07-02\", \"open\": 10.17, \"high\": 10.48, \"low\": 9.97, \"close\": 10.14, \"volume\": 17947300, \"ema50\": 11.77, \"ema200\": 12.3, \"bbu\": 10.14, \"bbl\": 10.14, \"rsi\": 42.3, \"macd\": -0.7039, \"macds\": -0.7753, \"macdh\": 0.0714}, {\"time\": \"2026-07-06\", \"open\": 10.4, \"high\": 10.49, \"low\": 10.06, \"close\": 10.31, \"volume\": 10848700, \"ema50\": 11.71, \"ema200\": 12.28, \"bbu\": 10.31, \"bbl\": 10.31, \"rsi\": 44.4, \"macd\": -0.6328, \"macds\": -0.7468, \"macdh\": 0.114}, {\"time\": \"2026-07-07\", \"open\": 10.24, \"high\": 10.27, \"low\": 9.67, \"close\": 9.81, \"volume\": 11303700, \"ema50\": 11.64, \"ema200\": 12.26, \"bbu\": 9.81, \"bbl\": 9.81, \"rsi\": 39.7, \"macd\": -0.6097, \"macds\": -0.7194, \"macdh\": 0.1097}, {\"time\": \"2026-07-08\", \"open\": 9.54, \"high\": 9.67, \"low\": 9.17, \"close\": 9.44, \"volume\": 10304500, \"ema50\": 11.55, \"ema200\": 12.23, \"bbu\": 9.44, \"bbl\": 9.44, \"rsi\": 36.7, \"macd\": -0.6142, \"macds\": -0.6984, \"macdh\": 0.0841}, {\"time\": \"2026-07-09\", \"open\": 9.69, \"high\": 9.79, \"low\": 9.58, \"close\": 9.74, \"volume\": 9897800, \"ema50\": 11.48, \"ema200\": 12.2, \"bbu\": 9.74, \"bbl\": 9.74, \"rsi\": 40.7, \"macd\": -0.5868, \"macds\": -0.676, \"macdh\": 0.0892}, {\"time\": \"2026-07-10\", \"open\": 9.66, \"high\": 9.89, \"low\": 9.57, \"close\": 9.76, \"volume\": 7563100, \"ema50\": 11.41, \"ema200\": 12.18, \"bbu\": 9.76, \"bbl\": 9.76, \"rsi\": 40.9, \"macd\": -0.5571, \"macds\": -0.6522, \"macdh\": 0.0952}, {\"time\": \"2026-07-13\", \"open\": 9.61, \"high\": 9.66, \"low\": 9.32, \"close\": 9.45, \"volume\": 9471800, \"ema50\": 11.34, \"ema200\": 12.15, \"bbu\": 9.45, \"bbl\": 9.45, \"rsi\": 38.1, \"macd\": -0.5521, \"macds\": -0.6322, \"macdh\": 0.0801}, {\"time\": \"2026-07-14\", \"open\": 9.88, \"high\": 9.88, \"low\": 9.45, \"close\": 9.5, \"volume\": 9120400, \"ema50\": 11.26, \"ema200\": 12.13, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 38.8, \"macd\": -0.538, \"macds\": -0.6134, \"macdh\": 0.0754}, {\"time\": \"2026-07-15\", \"open\": 9.5, \"high\": 9.6, \"low\": 9.23, \"close\": 9.35, \"volume\": 8269200, \"ema50\": 11.19, \"ema200\": 12.1, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 37.4, \"macd\": -0.5327, \"macds\": -0.5973, \"macdh\": 0.0645}, {\"time\": \"2026-07-16\", \"open\": 9.17, \"high\": 9.21, \"low\": 8.66, \"close\": 8.75, \"volume\": 13869600, \"ema50\": 11.09, \"ema200\": 12.07, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 32.2, \"macd\": -0.5704, \"macds\": -0.5919, \"macdh\": 0.0215}, {\"time\": \"2026-07-17\", \"open\": 8.61, \"high\": 8.86, \"low\": 8.48, \"close\": 8.62, \"volume\": 12837100, \"ema50\": 11.0, \"ema200\": 12.03, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 31.2, \"macd\": -0.6038, \"macds\": -0.5943, \"macdh\": -0.0095}, {\"time\": \"2026-07-20\", \"open\": 8.65, \"high\": 8.81, \"low\": 8.61, \"close\": 8.68, \"volume\": 8212300, \"ema50\": 10.91, \"ema200\": 12.0, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 32.2, \"macd\": -0.6183, \"macds\": -0.5991, \"macdh\": -0.0192}, {\"time\": \"2026-07-21\", \"open\": 8.9, \"high\": 9.09, \"low\": 8.79, \"close\": 9.06, \"volume\": 10886600, \"ema50\": 10.83, \"ema200\": 11.97, \"bbu\": 9.06, \"bbl\": 9.06, \"rsi\": 38.6, \"macd\": -0.5923, \"macds\": -0.5977, \"macdh\": 0.0054}, {\"time\": \"2026-07-22\", \"open\": 9.35, \"high\": 9.76, \"low\": 9.29, \"close\": 9.35, \"volume\": 13782900, \"ema50\": 10.78, \"ema200\": 11.94, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 43.1, \"macd\": -0.5421, \"macds\": -0.5866, \"macdh\": 0.0445}, {\"time\": \"2026-07-23\", \"open\": 9.09, \"high\": 9.43, \"low\": 9.03, \"close\": 9.29, \"volume\": 13882600, \"ema50\": 10.72, \"ema200\": 11.92, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 42.4, \"macd\": -0.5013, \"macds\": -0.5695, \"macdh\": 0.0682}, {\"time\": \"2026-07-24\", \"open\": 9.4, \"high\": 9.49, \"low\": 9.24, \"close\": 9.28, \"volume\": 12193200, \"ema50\": 10.66, \"ema200\": 11.89, \"bbu\": 9.28, \"bbl\": 9.28, \"rsi\": 42.3, \"macd\": -0.4644, \"macds\": -0.5485, \"macdh\": 0.0841}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 9.133, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($9.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 9.472, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($9.47)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 10.7477, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($10.75)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 12.6328, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($12.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 13.259, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($13.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 9.2217, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($9.22)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 9.5248, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($9.52)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 10.661, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($10.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 11.8898, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($11.89)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.5355, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.54\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.2735, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 42.5684, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (42.6) is above %D (35.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.6913, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4644, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.4644) is above Signal line (-0.5485)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0841, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0841)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -55.5866, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -55.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1814.7836, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1814.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.6949, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.69%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.48, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.48)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.761, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.7610)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 10.3694, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($10.37)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.5746, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.57)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1895, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.189 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 10.4609, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($10.46)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.5887, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.59)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 10.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($10.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.485, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.498, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.50\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.3666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.37% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4487, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.45\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 312040300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1824, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.182\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -124146.5109, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-124147)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 9.481, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($9.48)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1509344379.5995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.3741, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.374091)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 83980900.2222, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8575805.7657, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8575806)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 47.5758, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 47.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.1413, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.3146, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (25.7) is below DMI- (30.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -14.5888, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-14.589)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.663, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.6630) is below its signal line (-0.6416)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3873, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.39)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.8627, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-3.86%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.268, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.27)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -22.7376, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-22.74) is above signal line (-24.55)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3519, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.73) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"AEM vs. ORLA: Which Gold Miner Deserves a Spot in Your Portfolio?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aem-vs-orla-gold-miner-124200000.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T12:42:00Z\"}, {\"title\": \"Equinox Gold Shareholders Give 99.7% Backing to Orla Mining Deal\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/equinox-gold-shareholders-99-7-080244056.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-07-23T08:02:44Z\"}, {\"title\": \"CIBC Lowers Price Target on Four Mining Companies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/cibc-lowers-price-target-four-122319834.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-16T12:23:19Z\"}, {\"title\": \"Is Equinox Gold (EQX) One of the Stocks Set to Explode in the Next 2 Years?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-eqx-one-stocks-075901113.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-12T07:59:01Z\"}, {\"title\": \"Orla Mining (TSX:OLA) Stock Still Looks Fairly Valued With Some Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/orla-mining-tsx-ola-stock-111001892.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-11T11:10:01Z\"}, {\"title\": \"Equinox Gold (EQX) Sells Versamet Royalties Stake for C$130M\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-eqx-sells-versamet-183457546.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-09T18:34:57Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nEQX displays strong bearish structure with 25 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$10.03**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[AEM vs. ORLA: Which Gold Miner Deserves a Spot in Your Portfolio?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/aem-vs-orla-gold-miner-124200000.html)** (via Zacks)\\n* **[Equinox Gold Shareholders Give 99.7% Backing to Orla Mining Deal](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/equinox-gold-shareholders-99-7-080244056.html)** (via MarketBeat)\\n* **[CIBC Lowers Price Target on Four Mining Companies](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/cibc-lowers-price-target-four-122319834.html)** (via MT Newswires)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for EQX.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:08\", \"price\": 8.640000343322754, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:25\", \"price\": 8.654999732971191, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:49\", \"price\": 8.654999732971191, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:14\", \"price\": 8.654999732971191, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:40\", \"price\": 8.675000190734863, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:59\", \"price\": 8.670000076293945, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:32\", \"price\": 8.654999732971191, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:56\", \"price\": 8.649900436401367, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:19\", \"price\": 8.645000457763672, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:39\", \"price\": 8.595000267028809, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:01\", \"price\": 8.635000228881836, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:37\", \"price\": 8.619999885559082, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 21:27:39\", \"price\": 8.619999885559082, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:47:49\", \"price\": 8.734999656677246, \"conviction_score\": -61.009174311926614, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:43\", \"price\": 8.680000305175781, \"conviction_score\": -56.69642857142859, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:32:02\", \"price\": 9.629899978637695, \"conviction_score\": -3.431372549019608, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:39:40\", \"price\": 9.579999923706055, \"conviction_score\": -8.823529411764708, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 15:28:28\", \"price\": 9.15999984741211, \"conviction_score\": -48.717948717948744, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 03:29:19\", \"price\": 9.289999961853027, \"conviction_score\": -47.692307692307715, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 14:49:10\", \"price\": 9.279999732971191, \"conviction_score\": -39.4871794871795, \"verdict\": \"SELL\"}]}, \"GOOG.TO\": {\"success\": true, \"ticker\": \"GOOG.TO\", \"category\": \"Watchlist Stocks\", \"price\": 51.07, \"conviction_score\": -63.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 51.71, \"low\": 50.66, \"volume\": 604900, \"entry_price\": 51.07, \"stop_loss\": 53.78, \"target_price\": 45.64, \"duration\": \"2-4 Days\", \"market_cap\": 30892242.82, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 59.47, \"high\": 61.28, \"low\": 58.23, \"close\": 61.26, \"volume\": 891900, \"ema50\": 51.59, \"ema200\": 0.0, \"bbu\": 61.26, \"bbl\": 61.26, \"rsi\": 81.9, \"macd\": 2.2435, \"macds\": 1.6192, \"macdh\": 0.6243}, {\"time\": \"2026-05-01\", \"open\": 60.63, \"high\": 61.41, \"low\": 60.22, \"close\": 61.16, \"volume\": 274100, \"ema50\": 51.96, \"ema200\": 0.0, \"bbu\": 61.16, \"bbl\": 61.16, \"rsi\": 81.3, \"macd\": 2.5525, \"macds\": 1.8058, \"macdh\": 0.7466}, {\"time\": \"2026-05-04\", \"open\": 61.24, \"high\": 61.51, \"low\": 60.41, \"close\": 60.83, \"volume\": 213200, \"ema50\": 52.31, \"ema200\": 0.0, \"bbu\": 60.83, \"bbl\": 60.83, \"rsi\": 79.2, \"macd\": 2.7392, \"macds\": 1.9925, \"macdh\": 0.7467}, {\"time\": \"2026-05-05\", \"open\": 61.1, \"high\": 62.24, \"low\": 60.96, \"close\": 61.58, \"volume\": 227200, \"ema50\": 52.68, \"ema200\": 0.0, \"bbu\": 61.58, \"bbl\": 61.58, \"rsi\": 80.4, \"macd\": 2.914, \"macds\": 2.1768, \"macdh\": 0.7372}, {\"time\": \"2026-05-06\", \"open\": 62.48, \"high\": 63.53, \"low\": 62.11, \"close\": 63.39, \"volume\": 278900, \"ema50\": 53.1, \"ema200\": 0.0, \"bbu\": 63.39, \"bbl\": 63.39, \"rsi\": 83.0, \"macd\": 3.1621, \"macds\": 2.3739, \"macdh\": 0.7882}, {\"time\": \"2026-05-07\", \"open\": 63.67, \"high\": 63.67, \"low\": 62.56, \"close\": 63.46, \"volume\": 338800, \"ema50\": 53.5, \"ema200\": 0.0, \"bbu\": 63.46, \"bbl\": 63.46, \"rsi\": 83.1, \"macd\": 3.326, \"macds\": 2.5643, \"macdh\": 0.7617}, {\"time\": \"2026-05-08\", \"open\": 63.09, \"high\": 63.82, \"low\": 63.09, \"close\": 63.64, \"volume\": 361900, \"ema50\": 53.9, \"ema200\": 0.0, \"bbu\": 63.64, \"bbl\": 63.64, \"rsi\": 83.4, \"macd\": 3.4309, \"macds\": 2.7376, \"macdh\": 0.6933}, {\"time\": \"2026-05-11\", \"open\": 62.58, \"high\": 63.19, \"low\": 61.93, \"close\": 61.96, \"volume\": 411400, \"ema50\": 54.22, \"ema200\": 46.54, \"bbu\": 61.96, \"bbl\": 61.96, \"rsi\": 72.3, \"macd\": 3.34, \"macds\": 2.8581, \"macdh\": 0.4819}, {\"time\": \"2026-05-12\", \"open\": 61.66, \"high\": 61.86, \"low\": 60.86, \"close\": 61.55, \"volume\": 269000, \"ema50\": 54.5, \"ema200\": 46.69, \"bbu\": 61.55, \"bbl\": 61.55, \"rsi\": 69.9, \"macd\": 3.1981, \"macds\": 2.9261, \"macdh\": 0.272}, {\"time\": \"2026-05-13\", \"open\": 61.24, \"high\": 64.05, \"low\": 61.21, \"close\": 63.96, \"volume\": 488100, \"ema50\": 54.87, \"ema200\": 46.86, \"bbu\": 63.96, \"bbl\": 63.96, \"rsi\": 75.2, \"macd\": 3.2425, \"macds\": 2.9894, \"macdh\": 0.2532}, {\"time\": \"2026-05-14\", \"open\": 63.16, \"high\": 63.92, \"low\": 62.96, \"close\": 63.6, \"volume\": 227100, \"ema50\": 55.22, \"ema200\": 47.02, \"bbu\": 63.6, \"bbl\": 63.6, \"rsi\": 73.1, \"macd\": 3.2117, \"macds\": 3.0338, \"macdh\": 0.1779}, {\"time\": \"2026-05-15\", \"open\": 63.0, \"high\": 63.45, \"low\": 62.46, \"close\": 62.92, \"volume\": 152700, \"ema50\": 55.52, \"ema200\": 47.18, \"bbu\": 62.92, \"bbl\": 62.92, \"rsi\": 69.2, \"macd\": 3.0968, \"macds\": 3.0464, \"macdh\": 0.0504}, {\"time\": \"2026-05-19\", \"open\": 62.87, \"high\": 62.87, \"low\": 61.35, \"close\": 61.67, \"volume\": 337000, \"ema50\": 55.76, \"ema200\": 47.33, \"bbu\": 61.67, \"bbl\": 61.67, \"rsi\": 62.7, \"macd\": 2.8718, \"macds\": 3.0115, \"macdh\": -0.1397}, {\"time\": \"2026-05-20\", \"open\": 61.7, \"high\": 62.51, \"low\": 60.9, \"close\": 61.69, \"volume\": 444200, \"ema50\": 55.99, \"ema200\": 47.47, \"bbu\": 61.69, \"bbl\": 61.69, \"rsi\": 62.7, \"macd\": 2.6644, \"macds\": 2.9421, \"macdh\": -0.2777}, {\"time\": \"2026-05-21\", \"open\": 61.22, \"high\": 62.2, \"low\": 60.76, \"close\": 61.43, \"volume\": 270900, \"ema50\": 56.21, \"ema200\": 47.61, \"bbu\": 61.43, \"bbl\": 61.43, \"rsi\": 61.3, \"macd\": 2.4508, \"macds\": 2.8438, \"macdh\": -0.3931}, {\"time\": \"2026-05-22\", \"open\": 61.35, \"high\": 61.63, \"low\": 60.58, \"close\": 60.94, \"volume\": 283300, \"ema50\": 56.39, \"ema200\": 47.74, \"bbu\": 60.94, \"bbl\": 60.94, \"rsi\": 58.7, \"macd\": 2.2164, \"macds\": 2.7183, \"macdh\": -0.5019}, {\"time\": \"2026-05-25\", \"open\": 61.46, \"high\": 62.41, \"low\": 61.35, \"close\": 62.21, \"volume\": 110200, \"ema50\": 56.62, \"ema200\": 47.88, \"bbu\": 62.21, \"bbl\": 62.21, \"rsi\": 63.1, \"macd\": 2.1088, \"macds\": 2.5964, \"macdh\": -0.4876}, {\"time\": \"2026-05-26\", \"open\": 61.32, \"high\": 61.69, \"low\": 60.76, \"close\": 61.66, \"volume\": 233100, \"ema50\": 56.82, \"ema200\": 48.02, \"bbu\": 61.66, \"bbl\": 61.66, \"rsi\": 60.1, \"macd\": 1.9566, \"macds\": 2.4685, \"macdh\": -0.5118}, {\"time\": \"2026-05-27\", \"open\": 61.26, \"high\": 62.38, \"low\": 61.17, \"close\": 61.6, \"volume\": 461300, \"ema50\": 57.01, \"ema200\": 48.16, \"bbu\": 61.6, \"bbl\": 61.6, \"rsi\": 59.8, \"macd\": 1.8103, \"macds\": 2.3368, \"macdh\": -0.5265}, {\"time\": \"2026-05-28\", \"open\": 61.49, \"high\": 62.06, \"low\": 61.12, \"close\": 62.06, \"volume\": 246500, \"ema50\": 57.2, \"ema200\": 48.3, \"bbu\": 62.06, \"bbl\": 62.06, \"rsi\": 61.5, \"macd\": 1.7117, \"macds\": 2.2118, \"macdh\": -0.5001}, {\"time\": \"2026-05-29\", \"open\": 61.04, \"high\": 61.1, \"low\": 60.02, \"close\": 60.44, \"volume\": 508300, \"ema50\": 57.33, \"ema200\": 48.42, \"bbu\": 60.44, \"bbl\": 60.44, \"rsi\": 52.7, \"macd\": 1.4858, \"macds\": 2.0666, \"macdh\": -0.5808}, {\"time\": \"2026-06-01\", \"open\": 59.71, \"high\": 59.95, \"low\": 59.2, \"close\": 59.89, \"volume\": 470300, \"ema50\": 57.43, \"ema200\": 48.53, \"bbu\": 59.89, \"bbl\": 59.89, \"rsi\": 50.1, \"macd\": 1.248, \"macds\": 1.9029, \"macdh\": -0.6549}, {\"time\": \"2026-06-02\", \"open\": 58.15, \"high\": 59.21, \"low\": 56.82, \"close\": 57.62, \"volume\": 770900, \"ema50\": 57.44, \"ema200\": 48.62, \"bbu\": 57.62, \"bbl\": 57.62, \"rsi\": 40.9, \"macd\": 0.8657, \"macds\": 1.6955, \"macdh\": -0.8297}, {\"time\": \"2026-06-03\", \"open\": 57.25, \"high\": 57.97, \"low\": 56.76, \"close\": 57.11, \"volume\": 479500, \"ema50\": 57.43, \"ema200\": 48.71, \"bbu\": 57.11, \"bbl\": 57.11, \"rsi\": 39.2, \"macd\": 0.5157, \"macds\": 1.4595, \"macdh\": -0.9438}, {\"time\": \"2026-06-04\", \"open\": 56.84, \"high\": 59.16, \"low\": 56.84, \"close\": 59.12, \"volume\": 360600, \"ema50\": 57.49, \"ema200\": 48.81, \"bbu\": 59.12, \"bbl\": 59.12, \"rsi\": 48.5, \"macd\": 0.3966, \"macds\": 1.2469, \"macdh\": -0.8503}, {\"time\": \"2026-06-05\", \"open\": 58.19, \"high\": 59.06, \"low\": 57.81, \"close\": 58.76, \"volume\": 365900, \"ema50\": 57.54, \"ema200\": 48.91, \"bbu\": 58.76, \"bbl\": 58.76, \"rsi\": 47.1, \"macd\": 0.2701, \"macds\": 1.0516, \"macdh\": -0.7815}, {\"time\": \"2026-06-08\", \"open\": 58.08, \"high\": 58.14, \"low\": 57.28, \"close\": 58.0, \"volume\": 311100, \"ema50\": 57.56, \"ema200\": 49.0, \"bbu\": 58.0, \"bbl\": 58.0, \"rsi\": 44.2, \"macd\": 0.1069, \"macds\": 0.8626, \"macdh\": -0.7557}, {\"time\": \"2026-06-09\", \"open\": 58.38, \"high\": 59.14, \"low\": 56.8, \"close\": 58.04, \"volume\": 284100, \"ema50\": 57.58, \"ema200\": 49.09, \"bbu\": 58.04, \"bbl\": 58.04, \"rsi\": 44.4, \"macd\": -0.019, \"macds\": 0.6863, \"macdh\": -0.7053}, {\"time\": \"2026-06-10\", \"open\": 57.78, \"high\": 58.6, \"low\": 56.48, \"close\": 56.6, \"volume\": 257500, \"ema50\": 57.54, \"ema200\": 49.16, \"bbu\": 56.6, \"bbl\": 56.6, \"rsi\": 39.2, \"macd\": -0.2323, \"macds\": 0.5026, \"macdh\": -0.7349}, {\"time\": \"2026-06-11\", \"open\": 56.55, \"high\": 57.27, \"low\": 55.01, \"close\": 57.07, \"volume\": 658700, \"ema50\": 57.52, \"ema200\": 49.24, \"bbu\": 57.07, \"bbl\": 57.07, \"rsi\": 41.6, \"macd\": -0.3593, \"macds\": 0.3302, \"macdh\": -0.6895}, {\"time\": \"2026-06-12\", \"open\": 57.83, \"high\": 58.34, \"low\": 56.63, \"close\": 57.24, \"volume\": 319700, \"ema50\": 57.51, \"ema200\": 49.32, \"bbu\": 57.24, \"bbl\": 57.24, \"rsi\": 42.5, \"macd\": -0.4411, \"macds\": 0.1759, \"macdh\": -0.6171}, {\"time\": \"2026-06-15\", \"open\": 58.57, \"high\": 59.27, \"low\": 58.34, \"close\": 58.79, \"volume\": 388100, \"ema50\": 57.56, \"ema200\": 49.42, \"bbu\": 58.79, \"bbl\": 58.79, \"rsi\": 50.0, \"macd\": -0.3766, \"macds\": 0.0654, \"macdh\": -0.442}, {\"time\": \"2026-06-16\", \"open\": 58.79, \"high\": 59.72, \"low\": 58.48, \"close\": 59.4, \"volume\": 268500, \"ema50\": 57.63, \"ema200\": 49.52, \"bbu\": 59.4, \"bbl\": 59.4, \"rsi\": 52.6, \"macd\": -0.273, \"macds\": -0.0023, \"macdh\": -0.2708}, {\"time\": \"2026-06-17\", \"open\": 58.71, \"high\": 59.14, \"low\": 57.58, \"close\": 57.92, \"volume\": 333100, \"ema50\": 57.64, \"ema200\": 49.6, \"bbu\": 57.92, \"bbl\": 57.92, \"rsi\": 46.3, \"macd\": -0.3069, \"macds\": -0.0632, \"macdh\": -0.2437}, {\"time\": \"2026-06-18\", \"open\": 58.26, \"high\": 58.89, \"low\": 57.03, \"close\": 58.88, \"volume\": 280000, \"ema50\": 57.69, \"ema200\": 49.69, \"bbu\": 58.88, \"bbl\": 58.88, \"rsi\": 50.4, \"macd\": -0.2533, \"macds\": -0.1012, \"macdh\": -0.1521}, {\"time\": \"2026-06-19\", \"open\": 58.87, \"high\": 58.9, \"low\": 58.39, \"close\": 58.5, \"volume\": 38400, \"ema50\": 57.72, \"ema200\": 49.78, \"bbu\": 58.5, \"bbl\": 58.5, \"rsi\": 48.8, \"macd\": -0.2388, \"macds\": -0.1287, \"macdh\": -0.11}, {\"time\": \"2026-06-22\", \"open\": 57.33, \"high\": 57.47, \"low\": 54.53, \"close\": 55.79, \"volume\": 753200, \"ema50\": 57.65, \"ema200\": 49.84, \"bbu\": 55.79, \"bbl\": 55.79, \"rsi\": 39.2, \"macd\": -0.4408, \"macds\": -0.1911, \"macdh\": -0.2497}, {\"time\": \"2026-06-23\", \"open\": 54.3, \"high\": 55.78, \"low\": 54.3, \"close\": 55.31, \"volume\": 300300, \"ema50\": 57.56, \"ema200\": 49.89, \"bbu\": 55.31, \"bbl\": 55.31, \"rsi\": 37.8, \"macd\": -0.6324, \"macds\": -0.2794, \"macdh\": -0.353}, {\"time\": \"2026-06-24\", \"open\": 55.61, \"high\": 56.39, \"low\": 54.59, \"close\": 55.18, \"volume\": 314400, \"ema50\": 57.46, \"ema200\": 49.95, \"bbu\": 55.18, \"bbl\": 55.18, \"rsi\": 37.4, \"macd\": -0.7857, \"macds\": -0.3806, \"macdh\": -0.405}, {\"time\": \"2026-06-25\", \"open\": 53.87, \"high\": 54.83, \"low\": 53.67, \"close\": 54.8, \"volume\": 280500, \"ema50\": 57.36, \"ema200\": 49.99, \"bbu\": 54.8, \"bbl\": 54.8, \"rsi\": 36.2, \"macd\": -0.9271, \"macds\": -0.4899, \"macdh\": -0.4372}, {\"time\": \"2026-06-26\", \"open\": 54.37, \"high\": 55.01, \"low\": 53.35, \"close\": 53.63, \"volume\": 507300, \"ema50\": 57.21, \"ema200\": 50.03, \"bbu\": 53.63, \"bbl\": 53.63, \"rsi\": 32.8, \"macd\": -1.1207, \"macds\": -0.6161, \"macdh\": -0.5046}, {\"time\": \"2026-06-29\", \"open\": 54.35, \"high\": 56.23, \"low\": 54.21, \"close\": 56.07, \"volume\": 356600, \"ema50\": 57.17, \"ema200\": 50.09, \"bbu\": 56.07, \"bbl\": 56.07, \"rsi\": 44.6, \"macd\": -1.0649, \"macds\": -0.7059, \"macdh\": -0.3591}, {\"time\": \"2026-06-30\", \"open\": 56.15, \"high\": 56.75, \"low\": 55.71, \"close\": 56.64, \"volume\": 188100, \"ema50\": 57.15, \"ema200\": 50.16, \"bbu\": 56.64, \"bbl\": 56.64, \"rsi\": 47.0, \"macd\": -0.9636, \"macds\": -0.7574, \"macdh\": -0.2062}, {\"time\": \"2026-07-02\", \"open\": 56.58, \"high\": 57.6, \"low\": 55.98, \"close\": 56.96, \"volume\": 300900, \"ema50\": 57.14, \"ema200\": 50.22, \"bbu\": 56.96, \"bbl\": 56.96, \"rsi\": 48.3, \"macd\": -0.8478, \"macds\": -0.7755, \"macdh\": -0.0723}, {\"time\": \"2026-07-03\", \"open\": 57.17, \"high\": 57.29, \"low\": 56.81, \"close\": 57.1, \"volume\": 24600, \"ema50\": 57.14, \"ema200\": 50.29, \"bbu\": 57.1, \"bbl\": 57.1, \"rsi\": 48.9, \"macd\": -0.7362, \"macds\": -0.7676, \"macdh\": 0.0314}, {\"time\": \"2026-07-06\", \"open\": 57.36, \"high\": 58.39, \"low\": 56.59, \"close\": 58.22, \"volume\": 232100, \"ema50\": 57.18, \"ema200\": 50.37, \"bbu\": 58.22, \"bbl\": 58.22, \"rsi\": 53.6, \"macd\": -0.551, \"macds\": -0.7243, \"macdh\": 0.1733}, {\"time\": \"2026-07-07\", \"open\": 58.62, \"high\": 59.2, \"low\": 57.85, \"close\": 58.04, \"volume\": 245600, \"ema50\": 57.21, \"ema200\": 50.45, \"bbu\": 58.04, \"bbl\": 58.04, \"rsi\": 52.7, \"macd\": -0.414, \"macds\": -0.6622, \"macdh\": 0.2482}, {\"time\": \"2026-07-08\", \"open\": 57.81, \"high\": 58.2, \"low\": 56.68, \"close\": 57.29, \"volume\": 170100, \"ema50\": 57.22, \"ema200\": 50.51, \"bbu\": 57.29, \"bbl\": 57.29, \"rsi\": 49.3, \"macd\": -0.3618, \"macds\": -0.6021, \"macdh\": 0.2404}, {\"time\": \"2026-07-09\", \"open\": 56.2, \"high\": 56.95, \"low\": 55.71, \"close\": 56.91, \"volume\": 292700, \"ema50\": 57.21, \"ema200\": 50.58, \"bbu\": 56.91, \"bbl\": 56.91, \"rsi\": 47.6, \"macd\": -0.3471, \"macds\": -0.5511, \"macdh\": 0.2041}, {\"time\": \"2026-07-10\", \"open\": 56.75, \"high\": 56.77, \"low\": 56.03, \"close\": 56.75, \"volume\": 201300, \"ema50\": 57.19, \"ema200\": 50.64, \"bbu\": 56.75, \"bbl\": 56.75, \"rsi\": 46.9, \"macd\": -0.3443, \"macds\": -0.5098, \"macdh\": 0.1654}, {\"time\": \"2026-07-13\", \"open\": 56.56, \"high\": 56.75, \"low\": 55.87, \"close\": 55.99, \"volume\": 176000, \"ema50\": 57.14, \"ema200\": 50.69, \"bbu\": 55.99, \"bbl\": 55.99, \"rsi\": 43.5, \"macd\": -0.3989, \"macds\": -0.4876, \"macdh\": 0.0887}, {\"time\": \"2026-07-14\", \"open\": 55.77, \"high\": 57.11, \"low\": 55.75, \"close\": 57.11, \"volume\": 219100, \"ema50\": 57.14, \"ema200\": 50.76, \"bbu\": 57.11, \"bbl\": 57.11, \"rsi\": 49.3, \"macd\": -0.3477, \"macds\": -0.4596, \"macdh\": 0.1119}, {\"time\": \"2026-07-15\", \"open\": 56.88, \"high\": 59.37, \"low\": 56.8, \"close\": 59.08, \"volume\": 352900, \"ema50\": 57.22, \"ema200\": 50.84, \"bbu\": 59.08, \"bbl\": 59.08, \"rsi\": 57.6, \"macd\": -0.1466, \"macds\": -0.397, \"macdh\": 0.2504}, {\"time\": \"2026-07-16\", \"open\": 59.42, \"high\": 59.7, \"low\": 56.2, \"close\": 56.44, \"volume\": 522600, \"ema50\": 57.19, \"ema200\": 50.9, \"bbu\": 56.44, \"bbl\": 56.44, \"rsi\": 46.6, \"macd\": -0.1979, \"macds\": -0.3572, \"macdh\": 0.1593}, {\"time\": \"2026-07-17\", \"open\": 55.2, \"high\": 55.56, \"low\": 54.5, \"close\": 55.31, \"volume\": 545400, \"ema50\": 57.11, \"ema200\": 50.94, \"bbu\": 55.31, \"bbl\": 55.31, \"rsi\": 42.8, \"macd\": -0.326, \"macds\": -0.3509, \"macdh\": 0.025}, {\"time\": \"2026-07-20\", \"open\": 55.91, \"high\": 57.4, \"low\": 55.91, \"close\": 56.33, \"volume\": 425700, \"ema50\": 57.08, \"ema200\": 50.99, \"bbu\": 56.33, \"bbl\": 56.33, \"rsi\": 47.0, \"macd\": -0.3412, \"macds\": -0.349, \"macdh\": 0.0078}, {\"time\": \"2026-07-21\", \"open\": 56.02, \"high\": 56.04, \"low\": 55.27, \"close\": 55.56, \"volume\": 434700, \"ema50\": 57.02, \"ema200\": 51.04, \"bbu\": 55.56, \"bbl\": 55.56, \"rsi\": 44.4, \"macd\": -0.4107, \"macds\": -0.3613, \"macdh\": -0.0494}, {\"time\": \"2026-07-22\", \"open\": 55.45, \"high\": 55.75, \"low\": 54.57, \"close\": 54.64, \"volume\": 306200, \"ema50\": 56.93, \"ema200\": 51.07, \"bbu\": 54.64, \"bbl\": 54.64, \"rsi\": 41.4, \"macd\": -0.5339, \"macds\": -0.3959, \"macdh\": -0.138}, {\"time\": \"2026-07-23\", \"open\": 51.57, \"high\": 51.89, \"low\": 50.29, \"close\": 50.97, \"volume\": 1487200, \"ema50\": 56.69, \"ema200\": 51.07, \"bbu\": 50.97, \"bbl\": 50.97, \"rsi\": 32.1, \"macd\": -0.9171, \"macds\": -0.5001, \"macdh\": -0.417}, {\"time\": \"2026-07-24\", \"open\": 50.86, \"high\": 51.71, \"low\": 50.66, \"close\": 51.07, \"volume\": 604900, \"ema50\": 56.47, \"ema200\": 51.07, \"bbu\": 51.07, \"bbl\": 51.07, \"rsi\": 32.5, \"macd\": -1.1988, \"macds\": -0.6398, \"macdh\": -0.559}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 55.25, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($55.25)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 56.0055, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($56.01)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 57.8878, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($57.89)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 55.223, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($55.22)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 52.2193, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($52.22)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 54.268, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($54.27)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 55.5933, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($55.59)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 56.4739, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($56.47)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 51.0732, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($51.07)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 54.98, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $54.98\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.5424, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.0692, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.1) is below %D (11.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 11.8645, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 11.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.1988, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.1988) is below Signal line (-0.6398)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.559, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5590)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.711, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2540.7839, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2540.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -10.857, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-10.86%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.68, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.68)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.5128, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.5128)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 60.1971, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($60.20)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 51.8139, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($51.81)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.150 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 59.294, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($59.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 51.8926, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($51.89)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 59.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($59.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 50.29, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($50.29)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.809, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.81\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.5422, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.54% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.0958, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 295700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0124, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.012\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -773428.3557, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-773428)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 54.8365, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($54.84)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 15729522.1523, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -34.9161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-34.916124)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 9363576.3199, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -252997.4856, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-252997)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.3095, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.3274, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -17.0853, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.7) is below DMI- (37.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -8.7338, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-8.734)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0155, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0155) is below its signal line (0.0482)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6118, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.61)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.0437, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.04%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.9045, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.90)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -17.228, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-17.23) is below signal line (-8.99)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2635, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Google Q2 earnings top expectations, cloud revenue grows 82%, but stock falls on capex growth - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxOYlRtemtjVEd6dkxkdjUwTi0yd0xhYVZ0WGk3cnJ0TDlYVEJENVF1b3dNNmNxTDJxS0VPdFFVQVBRdVpmSWZhZmRGQ3NRZzFxSHNGUjU3VnRmajEwVHF6dmtZRHdyb1Y4X3dqRWhNTVFrX1V5NUpMSV96VzdMNjdEV3BSYXc1Z3ZPb1lCQUJyM2tGMTFBeG5JTWl6dm9vSk9iQ25STC1YazhRdWxjaHY4OEtzM09vb05HanpaVmIxaTF6NnpGbTNfMG9GTng1MTFhZFNUemt6eU1wNUZxWUdnb0ozb2Q?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 22 Jul 2026 21:11:44 GMT\"}, {\"title\": \"Big Drop in Alphabet Stock Underscores Investor Unease With AI Spending - Investopedia\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi4gFBVV95cUxNdktTVU1PaTllNWJZS3hWZGhTNmZmQnpjT1ZBdlJuaTRBaHU1enYwRDZOc3NzSl9ORTRRR09xOVJ2bWl3bU9XdDFCeFB5bm5weFpySWhjaFRTTWJWc21ZRUp1Uk9aWlZEZFN3ZE56c2loMHh2aThWR3hTcElrcTNEdjNORmtDZTgwWld1OHl2OVJZMkpzQ2VWZVEybW5ueXNCNXJsbmlFNndodGZBejdZNFJWNHpuSUVveVdzUFhEdnEtV2RtM1dVSDRtMXZJZGpYTURXQjQwYk5BMlN5VkZYOHlB?oc=5\", \"publisher\": \"Investopedia\", \"pubDate\": \"Thu, 23 Jul 2026 19:13:47 GMT\"}, {\"title\": \"Google's extreme AI capex spending plans trigger a technical warning on the stock price - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxNRTBBeUdPRF94LXpNWXVhQllDVlZWd3dyQzJkNGNUY3ptS3NDWkhWRUx1Z056a3ZwZlZGT1RkWGNXZDJSYUNhd1RiamN5WGRGMTNINEQ5My1uaXhZN25sRUZNbm1LM3RYblNJVDZ4bTYzRkNnUExqdFhPOEpHU3ktblJVbWRBRmNjVE9nc0pSV0swWWZkc3ZQVXZxUi1UdkhsUEFVUkdZUm5ZMm1NdmFSNExOTHM3LUI5QmZybk9zaHJZUG1jZGtLTkxETXV1MlNDSUlxNTBqWGdWZVZWNkRxelZVeWQ?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Thu, 23 Jul 2026 12:09:52 GMT\"}, {\"title\": \"Alphabet Drops 6% on Soaring AI Capex Despite 82% Cloud Surge; Meta Platforms, Snap Follow - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMilwFBVV95cUxQaDBfYXIxbk5NX3hmLVZRYU8tMm9BT09fckZlaEpxMGZFUFoxOGpDWXBicFNibkJSM2hXTDZXQXBrc2VfLWptbS0yZFE0RWVrczZ4aE1wX3NYNmJrWDhPRFR5UjNYQUtqX3hNZkV4UTlpMm9zRWNhMTIwZ1lmdF9UTHhRZVFBdVVFVDl6bXFjdE9kOUFVUGQ4?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Thu, 23 Jul 2026 14:00:47 GMT\"}, {\"title\": \"Alphabet Inc. (GOOG.TO) stock price, news, quote and history - Yahoo Finance Australia\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVkFVX3lxTFB3Y3BfRW1iN0ZiZUt6TlRFUGR3TzNlalRrRFUxbkRxMW52MGNWWGkwUFhKQUVFdFJPVzM5dlFoN3YtcGhwMlRNbnBmcmF6UHFmRjBybktR?oc=5\", \"publisher\": \"Yahoo Finance Australia\", \"pubDate\": \"Thu, 23 Jul 2026 16:40:10 GMT\"}, {\"title\": \"Is Bristol Myers Squibb's Dividend Too Good to Be True? Here's My Honest Answer - The Motley Fool\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimAFBVV95cUxQWnFrQWpYR1pIcWRJbmZwN0VPYmpCb3VCaXVGbmdSV3V2bThFZjdRRkFITjRmbmY1bWVXVlZaT1NZMGtaR19rVkFoVXExdVlMY1VoTmlmdy1jdWxkMEhaZS1nQl82YWtzTDNWMDN4ZXprbTI2Q1JZeWZwdE50S0JPb2FoTG5PQmI4dkRmMWpiUTNubGQ1ZGdDUA?oc=5\", \"publisher\": \"The Motley Fool\", \"pubDate\": \"Fri, 24 Jul 2026 21:30:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG.TO displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$53.78**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Google Q2 earnings top expectations, cloud revenue grows 82%, but stock falls on capex growth - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxOYlRtemtjVEd6dkxkdjUwTi0yd0xhYVZ0WGk3cnJ0TDlYVEJENVF1b3dNNmNxTDJxS0VPdFFVQVBRdVpmSWZhZmRGQ3NRZzFxSHNGUjU3VnRmajEwVHF6dmtZRHdyb1Y4X3dqRWhNTVFrX1V5NUpMSV96VzdMNjdEV3BSYXc1Z3ZPb1lCQUJyM2tGMTFBeG5JTWl6dm9vSk9iQ25STC1YazhRdWxjaHY4OEtzM09vb05HanpaVmIxaTF6NnpGbTNfMG9GTng1MTFhZFNUemt6eU1wNUZxWUdnb0ozb2Q?oc=5)** (via Yahoo Finance)\\n* **[Big Drop in Alphabet Stock Underscores Investor Unease With AI Spending - Investopedia](https:\/\/news.google.com\/rss\/articles\/CBMi4gFBVV95cUxNdktTVU1PaTllNWJZS3hWZGhTNmZmQnpjT1ZBdlJuaTRBaHU1enYwRDZOc3NzSl9ORTRRR09xOVJ2bWl3bU9XdDFCeFB5bm5weFpySWhjaFRTTWJWc21ZRUp1Uk9aWlZEZFN3ZE56c2loMHh2aThWR3hTcElrcTNEdjNORmtDZTgwWld1OHl2OVJZMkpzQ2VWZVEybW5ueXNCNXJsbmlFNndodGZBejdZNFJWNHpuSUVveVdzUFhEdnEtV2RtM1dVSDRtMXZJZGpYTURXQjQwYk5BMlN5VkZYOHlB?oc=5)** (via Investopedia)\\n* **[Google's extreme AI capex spending plans trigger a technical warning on the stock price - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxNRTBBeUdPRF94LXpNWXVhQllDVlZWd3dyQzJkNGNUY3ptS3NDWkhWRUx1Z056a3ZwZlZGT1RkWGNXZDJSYUNhd1RiamN5WGRGMTNINEQ5My1uaXhZN25sRUZNbm1LM3RYblNJVDZ4bTYzRkNnUExqdFhPOEpHU3ktblJVbWRBRmNjVE9nc0pSV0swWWZkc3ZQVXZxUi1UdkhsUEFVUkdZUm5ZMm1NdmFSNExOTHM3LUI5QmZybk9zaHJZUG1jZGtLTkxETXV1MlNDSUlxNTBqWGdWZVZWNkRxelZVeWQ?oc=5)** (via Yahoo Finance)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOG.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:10\", \"price\": 54.86000061035156, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:26\", \"price\": 54.880001068115234, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:27:51\", \"price\": 54.880001068115234, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:16\", \"price\": 54.900001525878906, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:43\", \"price\": 54.880001068115234, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:32:00\", \"price\": 54.95000076293945, \"conviction_score\": -7.843137254901967, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:33\", \"price\": 54.90999984741211, \"conviction_score\": -24.01960784313725, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:34:57\", \"price\": 54.9900016784668, \"conviction_score\": -1.960784313725492, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:36:21\", \"price\": 54.9900016784668, \"conviction_score\": -1.960784313725492, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:09:41\", \"price\": 55.0, \"conviction_score\": -1.960784313725492, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:59:06\", \"price\": 55.349998474121094, \"conviction_score\": -2.277380563333655e-15, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 15:21:34\", \"price\": 55.310001373291016, \"conviction_score\": -2.277380563333655e-15, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 22:28:37\", \"price\": 55.310001373291016, \"conviction_score\": -2.277380563333655e-15, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 15:57:20\", \"price\": 56.97999954223633, \"conviction_score\": 23.58974358974359, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-21 00:26:52\", \"price\": 56.33000183105469, \"conviction_score\": 11.282051282051283, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:32:09\", \"price\": 55.4900016784668, \"conviction_score\": -24.50980392156863, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:39:51\", \"price\": 55.5099983215332, \"conviction_score\": -24.50980392156863, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 15:28:26\", \"price\": 50.529998779296875, \"conviction_score\": -64.47368421052634, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 04:34:15\", \"price\": 50.970001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:24:26\", \"price\": 51.06999969482422, \"conviction_score\": -63.839285714285744, \"verdict\": \"SELL\"}]}, \"GLD\": {\"success\": true, \"ticker\": \"GLD\", \"category\": \"Watchlist Stocks\", \"price\": 371.9, \"conviction_score\": -57.9, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 27, \"neutral_count\": 12, \"high\": 374.49, \"low\": 371.03, \"volume\": 3839800, \"entry_price\": 371.9, \"stop_loss\": 382.51, \"target_price\": 350.67, \"duration\": \"5-7 Days\", \"market_cap\": 1428021596.56, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 416.74, \"high\": 419.17, \"low\": 414.16, \"close\": 417.41, \"volume\": 6452600, \"ema50\": 436.67, \"ema200\": 0.0, \"bbu\": 417.41, \"bbl\": 417.41, \"rsi\": 38.8, \"macd\": -3.7892, \"macds\": -2.5661, \"macdh\": -1.2231}, {\"time\": \"2026-04-30\", \"open\": 425.34, \"high\": 425.46, \"low\": 422.74, \"close\": 423.66, \"volume\": 6732800, \"ema50\": 436.16, \"ema200\": 0.0, \"bbu\": 423.66, \"bbl\": 423.66, \"rsi\": 43.5, \"macd\": -4.0349, \"macds\": -2.8599, \"macdh\": -1.1751}, {\"time\": \"2026-05-01\", \"open\": 421.41, \"high\": 427.93, \"low\": 421.08, \"close\": 423.18, \"volume\": 5911500, \"ema50\": 435.66, \"ema200\": 0.0, \"bbu\": 423.18, \"bbl\": 423.18, \"rsi\": 43.2, \"macd\": -4.2198, \"macds\": -3.1319, \"macdh\": -1.0879}, {\"time\": \"2026-05-04\", \"open\": 418.84, \"high\": 420.86, \"low\": 413.28, \"close\": 414.71, \"volume\": 7285700, \"ema50\": 434.83, \"ema200\": 0.0, \"bbu\": 414.71, \"bbl\": 414.71, \"rsi\": 38.6, \"macd\": -4.9922, \"macds\": -3.5039, \"macdh\": -1.4883}, {\"time\": \"2026-05-05\", \"open\": 420.15, \"high\": 421.16, \"low\": 417.91, \"close\": 418.27, \"volume\": 4279900, \"ema50\": 434.18, \"ema200\": 0.0, \"bbu\": 418.27, \"bbl\": 418.27, \"rsi\": 41.4, \"macd\": -5.2565, \"macds\": -3.8544, \"macdh\": -1.4021}, {\"time\": \"2026-05-06\", \"open\": 430.15, \"high\": 433.19, \"low\": 429.6, \"close\": 430.96, \"volume\": 7013900, \"ema50\": 434.06, \"ema200\": 0.0, \"bbu\": 430.96, \"bbl\": 430.96, \"rsi\": 50.2, \"macd\": -4.3914, \"macds\": -3.9618, \"macdh\": -0.4295}, {\"time\": \"2026-05-07\", \"open\": 435.61, \"high\": 437.42, \"low\": 430.25, \"close\": 431.68, \"volume\": 6816200, \"ema50\": 433.96, \"ema200\": 0.0, \"bbu\": 431.68, \"bbl\": 431.68, \"rsi\": 50.7, \"macd\": -3.6061, \"macds\": -3.8907, \"macdh\": 0.2846}, {\"time\": \"2026-05-08\", \"open\": 434.05, \"high\": 436.2, \"low\": 431.7, \"close\": 433.77, \"volume\": 5380800, \"ema50\": 433.96, \"ema200\": 0.0, \"bbu\": 433.77, \"bbl\": 433.77, \"rsi\": 52.1, \"macd\": -2.783, \"macds\": -3.6691, \"macdh\": 0.8862}, {\"time\": \"2026-05-11\", \"open\": 434.18, \"high\": 436.04, \"low\": 432.21, \"close\": 434.65, \"volume\": 5569100, \"ema50\": 433.98, \"ema200\": 395.01, \"bbu\": 434.65, \"bbl\": 434.65, \"rsi\": 52.7, \"macd\": -2.0362, \"macds\": -3.3425, \"macdh\": 1.3064}, {\"time\": \"2026-05-12\", \"open\": 430.7, \"high\": 432.98, \"low\": 425.85, \"close\": 432.93, \"volume\": 6660900, \"ema50\": 433.94, \"ema200\": 395.39, \"bbu\": 432.93, \"bbl\": 432.93, \"rsi\": 51.3, \"macd\": -1.5651, \"macds\": -2.9871, \"macdh\": 1.4219}, {\"time\": \"2026-05-13\", \"open\": 430.52, \"high\": 432.49, \"low\": 428.75, \"close\": 430.5, \"volume\": 4180300, \"ema50\": 433.81, \"ema200\": 395.74, \"bbu\": 430.5, \"bbl\": 430.5, \"rsi\": 49.4, \"macd\": -1.372, \"macds\": -2.6641, \"macdh\": 1.292}, {\"time\": \"2026-05-14\", \"open\": 430.3, \"high\": 431.54, \"low\": 427.1, \"close\": 427.21, \"volume\": 4021400, \"ema50\": 433.55, \"ema200\": 396.05, \"bbu\": 427.21, \"bbl\": 427.21, \"rsi\": 46.9, \"macd\": -1.4676, \"macds\": -2.4248, \"macdh\": 0.9572}, {\"time\": \"2026-05-15\", \"open\": 417.64, \"high\": 419.25, \"low\": 414.12, \"close\": 417.29, \"volume\": 9360400, \"ema50\": 432.91, \"ema200\": 396.26, \"bbu\": 417.29, \"bbl\": 417.29, \"rsi\": 40.1, \"macd\": -2.3171, \"macds\": -2.4032, \"macdh\": 0.0862}, {\"time\": \"2026-05-18\", \"open\": 419.82, \"high\": 420.93, \"low\": 416.06, \"close\": 418.43, \"volume\": 5628300, \"ema50\": 432.34, \"ema200\": 396.48, \"bbu\": 418.43, \"bbl\": 418.43, \"rsi\": 41.2, \"macd\": -2.8653, \"macds\": -2.4956, \"macdh\": -0.3696}, {\"time\": \"2026-05-19\", \"open\": 412.45, \"high\": 414.47, \"low\": 409.88, \"close\": 411.5, \"volume\": 5419400, \"ema50\": 431.53, \"ema200\": 396.63, \"bbu\": 411.5, \"bbl\": 411.5, \"rsi\": 37.0, \"macd\": -3.8149, \"macds\": -2.7595, \"macdh\": -1.0554}, {\"time\": \"2026-05-20\", \"open\": 412.14, \"high\": 417.99, \"low\": 410.08, \"close\": 417.4, \"volume\": 6005000, \"ema50\": 430.97, \"ema200\": 396.84, \"bbu\": 417.4, \"bbl\": 417.4, \"rsi\": 42.4, \"macd\": -4.0448, \"macds\": -3.0166, \"macdh\": -1.0283}, {\"time\": \"2026-05-21\", \"open\": 413.14, \"high\": 418.42, \"low\": 411.95, \"close\": 416.99, \"volume\": 4679900, \"ema50\": 430.42, \"ema200\": 397.04, \"bbu\": 416.99, \"bbl\": 416.99, \"rsi\": 42.1, \"macd\": -4.2116, \"macds\": -3.2556, \"macdh\": -0.956}, {\"time\": \"2026-05-22\", \"open\": 415.17, \"high\": 415.68, \"low\": 412.0, \"close\": 413.82, \"volume\": 5528400, \"ema50\": 429.77, \"ema200\": 397.21, \"bbu\": 413.82, \"bbl\": 413.82, \"rsi\": 40.0, \"macd\": -4.5471, \"macds\": -3.5139, \"macdh\": -1.0332}, {\"time\": \"2026-05-26\", \"open\": 415.16, \"high\": 415.98, \"low\": 411.5, \"close\": 414.0, \"volume\": 5098400, \"ema50\": 429.15, \"ema200\": 397.38, \"bbu\": 414.0, \"bbl\": 414.0, \"rsi\": 40.2, \"macd\": -4.7438, \"macds\": -3.7599, \"macdh\": -0.9839}, {\"time\": \"2026-05-27\", \"open\": 404.34, \"high\": 409.25, \"low\": 404.3, \"close\": 408.49, \"volume\": 6624600, \"ema50\": 428.34, \"ema200\": 397.49, \"bbu\": 408.49, \"bbl\": 408.49, \"rsi\": 36.5, \"macd\": -5.2834, \"macds\": -4.0646, \"macdh\": -1.2188}, {\"time\": \"2026-05-28\", \"open\": 406.48, \"high\": 414.51, \"low\": 405.41, \"close\": 412.77, \"volume\": 7184100, \"ema50\": 427.73, \"ema200\": 397.64, \"bbu\": 412.77, \"bbl\": 412.77, \"rsi\": 41.0, \"macd\": -5.3045, \"macds\": -4.3125, \"macdh\": -0.992}, {\"time\": \"2026-05-29\", \"open\": 415.62, \"high\": 421.82, \"low\": 415.08, \"close\": 417.12, \"volume\": 7705700, \"ema50\": 427.32, \"ema200\": 397.83, \"bbu\": 417.12, \"bbl\": 417.12, \"rsi\": 45.3, \"macd\": -4.9136, \"macds\": -4.4328, \"macdh\": -0.4808}, {\"time\": \"2026-06-01\", \"open\": 409.86, \"high\": 412.61, \"low\": 408.24, \"close\": 411.26, \"volume\": 6158900, \"ema50\": 426.69, \"ema200\": 397.97, \"bbu\": 411.26, \"bbl\": 411.26, \"rsi\": 41.0, \"macd\": -5.0188, \"macds\": -4.55, \"macdh\": -0.4688}, {\"time\": \"2026-06-02\", \"open\": 414.08, \"high\": 414.4, \"low\": 411.1, \"close\": 411.95, \"volume\": 3823900, \"ema50\": 426.11, \"ema200\": 398.1, \"bbu\": 411.95, \"bbl\": 411.95, \"rsi\": 41.7, \"macd\": -4.989, \"macds\": -4.6378, \"macdh\": -0.3512}, {\"time\": \"2026-06-03\", \"open\": 408.38, \"high\": 409.38, \"low\": 406.23, \"close\": 407.87, \"volume\": 5038000, \"ema50\": 425.39, \"ema200\": 398.2, \"bbu\": 407.87, \"bbl\": 407.87, \"rsi\": 38.7, \"macd\": -5.2342, \"macds\": -4.7571, \"macdh\": -0.4772}, {\"time\": \"2026-06-04\", \"open\": 413.37, \"high\": 414.37, \"low\": 409.01, \"close\": 411.27, \"volume\": 4646500, \"ema50\": 424.84, \"ema200\": 398.33, \"bbu\": 411.27, \"bbl\": 411.27, \"rsi\": 42.4, \"macd\": -5.0955, \"macds\": -4.8247, \"macdh\": -0.2708}, {\"time\": \"2026-06-05\", \"open\": 404.38, \"high\": 404.72, \"low\": 395.92, \"close\": 396.24, \"volume\": 11473900, \"ema50\": 423.72, \"ema200\": 398.31, \"bbu\": 396.24, \"bbl\": 396.24, \"rsi\": 33.0, \"macd\": -6.1277, \"macds\": -5.0853, \"macdh\": -1.0424}, {\"time\": \"2026-06-08\", \"open\": 397.52, \"high\": 398.98, \"low\": 396.03, \"close\": 397.27, \"volume\": 8057300, \"ema50\": 422.68, \"ema200\": 398.3, \"bbu\": 397.27, \"bbl\": 397.27, \"rsi\": 34.1, \"macd\": -6.7845, \"macds\": -5.4252, \"macdh\": -1.3593}, {\"time\": \"2026-06-09\", \"open\": 397.57, \"high\": 400.48, \"low\": 388.75, \"close\": 390.78, \"volume\": 9567300, \"ema50\": 421.43, \"ema200\": 398.23, \"bbu\": 390.78, \"bbl\": 390.78, \"rsi\": 30.7, \"macd\": -7.7394, \"macds\": -5.888, \"macdh\": -1.8514}, {\"time\": \"2026-06-10\", \"open\": 380.75, \"high\": 384.21, \"low\": 374.55, \"close\": 374.58, \"volume\": 13956200, \"ema50\": 419.59, \"ema200\": 397.99, \"bbu\": 374.58, \"bbl\": 374.58, \"rsi\": 24.3, \"macd\": -9.6917, \"macds\": -6.6487, \"macdh\": -3.0429}, {\"time\": \"2026-06-11\", \"open\": 373.96, \"high\": 387.21, \"low\": 371.88, \"close\": 386.32, \"volume\": 12622500, \"ema50\": 418.29, \"ema200\": 397.87, \"bbu\": 386.32, \"bbl\": 386.32, \"rsi\": 34.9, \"macd\": -10.1742, \"macds\": -7.3538, \"macdh\": -2.8204}, {\"time\": \"2026-06-12\", \"open\": 385.73, \"high\": 388.77, \"low\": 383.35, \"close\": 386.54, \"volume\": 7532600, \"ema50\": 417.04, \"ema200\": 397.76, \"bbu\": 386.54, \"bbl\": 386.54, \"rsi\": 35.1, \"macd\": -10.4188, \"macds\": -7.9668, \"macdh\": -2.452}, {\"time\": \"2026-06-15\", \"open\": 399.49, \"high\": 401.0, \"low\": 396.15, \"close\": 396.55, \"volume\": 10477100, \"ema50\": 416.24, \"ema200\": 397.75, \"bbu\": 396.55, \"bbl\": 396.55, \"rsi\": 43.0, \"macd\": -9.6932, \"macds\": -8.3121, \"macdh\": -1.3811}, {\"time\": \"2026-06-16\", \"open\": 397.83, \"high\": 398.96, \"low\": 395.82, \"close\": 397.63, \"volume\": 6004000, \"ema50\": 415.51, \"ema200\": 397.75, \"bbu\": 397.63, \"bbl\": 397.63, \"rsi\": 43.8, \"macd\": -8.9281, \"macds\": -8.4353, \"macdh\": -0.4928}, {\"time\": \"2026-06-17\", \"open\": 397.82, \"high\": 402.04, \"low\": 387.08, \"close\": 388.6, \"volume\": 13343000, \"ema50\": 414.45, \"ema200\": 397.66, \"bbu\": 388.6, \"bbl\": 388.6, \"rsi\": 38.9, \"macd\": -8.9473, \"macds\": -8.5377, \"macdh\": -0.4096}, {\"time\": \"2026-06-18\", \"open\": 391.24, \"high\": 392.5, \"low\": 385.6, \"close\": 387.12, \"volume\": 7627300, \"ema50\": 413.38, \"ema200\": 397.55, \"bbu\": 387.12, \"bbl\": 387.12, \"rsi\": 38.2, \"macd\": -8.9784, \"macds\": -8.6258, \"macdh\": -0.3525}, {\"time\": \"2026-06-22\", \"open\": 384.25, \"high\": 386.41, \"low\": 382.64, \"close\": 384.59, \"volume\": 7835100, \"ema50\": 412.25, \"ema200\": 397.42, \"bbu\": 384.59, \"bbl\": 384.59, \"rsi\": 36.9, \"macd\": -9.1022, \"macds\": -8.7211, \"macdh\": -0.3811}, {\"time\": \"2026-06-23\", \"open\": 377.72, \"high\": 380.35, \"low\": 377.17, \"close\": 377.32, \"volume\": 7389600, \"ema50\": 410.88, \"ema200\": 397.22, \"bbu\": 377.32, \"bbl\": 377.32, \"rsi\": 33.3, \"macd\": -9.6755, \"macds\": -8.912, \"macdh\": -0.7635}, {\"time\": \"2026-06-24\", \"open\": 364.81, \"high\": 370.9, \"low\": 363.32, \"close\": 365.92, \"volume\": 12741700, \"ema50\": 409.12, \"ema200\": 396.91, \"bbu\": 365.92, \"bbl\": 365.92, \"rsi\": 28.7, \"macd\": -10.9238, \"macds\": -9.3144, \"macdh\": -1.6094}, {\"time\": \"2026-06-25\", \"open\": 368.99, \"high\": 371.04, \"low\": 366.8, \"close\": 369.46, \"volume\": 9137100, \"ema50\": 407.56, \"ema200\": 396.64, \"bbu\": 369.46, \"bbl\": 369.46, \"rsi\": 31.9, \"macd\": -11.4949, \"macds\": -9.7505, \"macdh\": -1.7444}, {\"time\": \"2026-06-26\", \"open\": 372.27, \"high\": 375.85, \"low\": 371.18, \"close\": 373.63, \"volume\": 5603300, \"ema50\": 406.23, \"ema200\": 396.41, \"bbu\": 373.63, \"bbl\": 373.63, \"rsi\": 35.5, \"macd\": -11.4787, \"macds\": -10.0961, \"macdh\": -1.3826}, {\"time\": \"2026-06-29\", \"open\": 370.58, \"high\": 371.19, \"low\": 366.97, \"close\": 368.58, \"volume\": 5006300, \"ema50\": 404.76, \"ema200\": 396.13, \"bbu\": 368.58, \"bbl\": 368.58, \"rsi\": 33.2, \"macd\": -11.7381, \"macds\": -10.4245, \"macdh\": -1.3136}, {\"time\": \"2026-06-30\", \"open\": 369.22, \"high\": 372.83, \"low\": 368.26, \"close\": 368.38, \"volume\": 5302100, \"ema50\": 403.33, \"ema200\": 395.86, \"bbu\": 368.38, \"bbl\": 368.38, \"rsi\": 33.1, \"macd\": -11.8234, \"macds\": -10.7043, \"macdh\": -1.1192}, {\"time\": \"2026-07-01\", \"open\": 371.21, \"high\": 377.78, \"low\": 370.21, \"close\": 370.6, \"volume\": 9058300, \"ema50\": 402.05, \"ema200\": 395.61, \"bbu\": 370.6, \"bbl\": 370.6, \"rsi\": 35.2, \"macd\": -11.5785, \"macds\": -10.8791, \"macdh\": -0.6994}, {\"time\": \"2026-07-02\", \"open\": 377.44, \"high\": 380.27, \"low\": 376.29, \"close\": 378.13, \"volume\": 7592900, \"ema50\": 401.11, \"ema200\": 395.43, \"bbu\": 378.13, \"bbl\": 378.13, \"rsi\": 42.0, \"macd\": -10.654, \"macds\": -10.8341, \"macdh\": 0.1801}, {\"time\": \"2026-07-06\", \"open\": 380.21, \"high\": 382.43, \"low\": 378.83, \"close\": 382.13, \"volume\": 3906500, \"ema50\": 400.37, \"ema200\": 395.3, \"bbu\": 382.13, \"bbl\": 382.13, \"rsi\": 45.3, \"macd\": -9.4891, \"macds\": -10.5651, \"macdh\": 1.076}, {\"time\": \"2026-07-07\", \"open\": 382.39, \"high\": 383.6, \"low\": 375.52, \"close\": 377.49, \"volume\": 4815400, \"ema50\": 399.47, \"ema200\": 395.12, \"bbu\": 377.49, \"bbl\": 377.49, \"rsi\": 42.3, \"macd\": -8.8385, \"macds\": -10.2198, \"macdh\": 1.3813}, {\"time\": \"2026-07-08\", \"open\": 373.17, \"high\": 375.47, \"low\": 368.95, \"close\": 374.45, \"volume\": 7728500, \"ema50\": 398.49, \"ema200\": 394.92, \"bbu\": 374.45, \"bbl\": 374.45, \"rsi\": 40.4, \"macd\": -8.4705, \"macds\": -9.8699, \"macdh\": 1.3994}, {\"time\": \"2026-07-09\", \"open\": 378.51, \"high\": 379.65, \"low\": 377.41, \"close\": 378.18, \"volume\": 4754600, \"ema50\": 397.69, \"ema200\": 394.75, \"bbu\": 378.18, \"bbl\": 378.18, \"rsi\": 43.7, \"macd\": -7.7881, \"macds\": -9.4536, \"macdh\": 1.6654}, {\"time\": \"2026-07-10\", \"open\": 375.0, \"high\": 377.55, \"low\": 373.7, \"close\": 377.01, \"volume\": 5455400, \"ema50\": 396.88, \"ema200\": 394.57, \"bbu\": 377.01, \"bbl\": 377.01, \"rsi\": 42.9, \"macd\": -7.2581, \"macds\": -9.0145, \"macdh\": 1.7564}, {\"time\": \"2026-07-13\", \"open\": 372.77, \"high\": 372.89, \"low\": 365.77, \"close\": 367.13, \"volume\": 7161700, \"ema50\": 395.71, \"ema200\": 394.3, \"bbu\": 367.13, \"bbl\": 367.13, \"rsi\": 36.8, \"macd\": -7.5483, \"macds\": -8.7212, \"macdh\": 1.173}, {\"time\": \"2026-07-14\", \"open\": 374.53, \"high\": 376.28, \"low\": 370.92, \"close\": 372.15, \"volume\": 6303400, \"ema50\": 394.79, \"ema200\": 394.08, \"bbu\": 372.15, \"bbl\": 372.15, \"rsi\": 41.4, \"macd\": -7.2891, \"macds\": -8.4348, \"macdh\": 1.1457}, {\"time\": \"2026-07-15\", \"open\": 372.11, \"high\": 374.49, \"low\": 369.5, \"close\": 372.35, \"volume\": 7683700, \"ema50\": 393.91, \"ema200\": 393.86, \"bbu\": 372.35, \"bbl\": 372.35, \"rsi\": 41.6, \"macd\": -6.9871, \"macds\": -8.1453, \"macdh\": 1.1582}, {\"time\": \"2026-07-16\", \"open\": 367.45, \"high\": 368.43, \"low\": 364.05, \"close\": 364.96, \"volume\": 9048000, \"ema50\": 392.77, \"ema200\": 393.58, \"bbu\": 364.96, \"bbl\": 364.96, \"rsi\": 37.0, \"macd\": -7.2603, \"macds\": -7.9683, \"macdh\": 0.708}, {\"time\": \"2026-07-17\", \"open\": 364.11, \"high\": 369.21, \"low\": 363.6, \"close\": 368.41, \"volume\": 6456600, \"ema50\": 391.82, \"ema200\": 393.33, \"bbu\": 368.41, \"bbl\": 368.41, \"rsi\": 40.3, \"macd\": -7.1164, \"macds\": -7.7979, \"macdh\": 0.6815}, {\"time\": \"2026-07-20\", \"open\": 367.79, \"high\": 368.79, \"low\": 366.8, \"close\": 367.6, \"volume\": 3922500, \"ema50\": 390.87, \"ema200\": 393.07, \"bbu\": 367.6, \"bbl\": 367.6, \"rsi\": 39.8, \"macd\": -6.9872, \"macds\": -7.6358, \"macdh\": 0.6485}, {\"time\": \"2026-07-21\", \"open\": 371.7, \"high\": 375.01, \"low\": 371.07, \"close\": 374.81, \"volume\": 6070600, \"ema50\": 390.24, \"ema200\": 392.89, \"bbu\": 374.81, \"bbl\": 374.81, \"rsi\": 46.5, \"macd\": -6.2312, \"macds\": -7.3548, \"macdh\": 1.1236}, {\"time\": \"2026-07-22\", \"open\": 379.07, \"high\": 382.22, \"low\": 378.83, \"close\": 379.12, \"volume\": 7115100, \"ema50\": 389.8, \"ema200\": 392.75, \"bbu\": 379.12, \"bbl\": 379.12, \"rsi\": 50.1, \"macd\": -5.2241, \"macds\": -6.9287, \"macdh\": 1.7046}, {\"time\": \"2026-07-23\", \"open\": 372.36, \"high\": 373.09, \"low\": 370.53, \"close\": 371.52, \"volume\": 9820600, \"ema50\": 389.09, \"ema200\": 392.54, \"bbu\": 371.52, \"bbl\": 371.52, \"rsi\": 44.4, \"macd\": -4.9817, \"macds\": -6.5393, \"macdh\": 1.5576}, {\"time\": \"2026-07-24\", \"open\": 371.26, \"high\": 374.49, \"low\": 371.03, \"close\": 371.9, \"volume\": 3839800, \"ema50\": 388.41, \"ema200\": 392.33, \"bbu\": 371.9, \"bbl\": 371.9, \"rsi\": 44.8, \"macd\": -4.7048, \"macds\": -6.1724, \"macdh\": 1.4676}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 370.995, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($370.99)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 372.9265, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($372.93)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 390.1064, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($390.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 413.5556, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($413.56)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 411.7999, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($411.80)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 372.5367, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($372.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 375.1129, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($375.11)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 388.4118, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($388.41)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 392.3343, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($392.33)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 376.3766, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $376.38\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.7535, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 52.8999, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (52.9) is below %D (54.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 53.9555, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 54.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -4.7048, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-4.7048) is above Signal line (-6.1724)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.4676, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.4676)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -58.5001, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -58.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6795.2308, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6795.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.681, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.68%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.11, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.11)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -5.69, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-5.6900)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 382.2891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($382.29)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 363.5639, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($363.56)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0502, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.050 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 388.782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($388.78)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 361.4438, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($361.44)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 383.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($383.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 363.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($363.60)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.0755, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.08\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.9025, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.90% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.6813, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.68\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 369773900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1489, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.149\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -6307850.0576, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-6307850)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 372.5968, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($372.60)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -618734161.9674, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -50.8655, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-50.865489)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 311310837.852, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3020351.0159, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3020351)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.7767, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 26.6821, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 26.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.45, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (26.3) is below DMI- (35.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.5034, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.503)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2481, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2481) is below its signal line (-0.2469)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2261, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.23)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.5864, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.59%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.2535, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.25)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -14.4536, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-14.45) is above signal line (-19.55)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1745, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (0.93)\"}], \"news_articles\": [{\"title\": \"Update: Gold Steady, Remaining Above $4,000 Despite Inflation Worries\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-steady-remaining-above-4-175455071.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T17:54:55Z\"}, {\"title\": \"Gold Steady, Remaining Above $4,000 Despite Inflation Worries\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-steady-remaining-above-4-134700995.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T13:47:00Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid New US Tariffs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132354336.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T13:23:54Z\"}, {\"title\": \"Update: Gold Retreats from Two-Week High as Dollar and Treasury Yields Rise\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-retreats-two-week-high-175451125.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T17:54:51Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Major Tech Stocks Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130626891.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T13:06:26Z\"}, {\"title\": \"Man Who Called 2008 Crash Says Now Is the Time to \\u201cInvest in Early-Stage Gold Stocks\\u201d\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/man-called-2008-crash-says-110112921.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T11:01:12Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n\\nOur conviction score of -68.9% (SELL) is driven by a strong bearish bias in our indicators. The majority of our technical metrics, including 30 out of 48 bearish signals, suggest that GLD is poised for further declines. This is supported by the recent price action, which has seen gold prices fall to an eight-month low.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n\\nDespite the bearish bias, we do acknowledge some bullish indicators, including 7 out of 48 signals. However, these are not strong enough to overcome the overall bearish momentum. We believe that any potential upside will be limited and short-lived, as the dominant trend remains downwards.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n\\nKey risks to consider include: 1) rising oil prices reviving inflation worries, which could lead to a further sell-off in gold; and 2) potential gains in equity markets, which may divert investor attention away from gold. A stop-loss level of $350 is recommended, as this price level has previously served as support.\\n\\n**Sentiment & News Context**\\n\\nRecent headlines have been bearish for GLD, with reports of falling gold prices and rising yields. The market's reaction to the US retail sales growth easing in June also weighed on sentiment. Furthermore, the decline in chipmaker stocks has led to a broader sell-off in equity markets, which may continue to impact investor appetite for gold ETFs like GLD.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:09\", \"price\": 368.1000061035156, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:26\", \"price\": 368.0498962402344, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:27:49\", \"price\": 368.04010009765625, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:16\", \"price\": 368.16009521484375, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:42\", \"price\": 368.3999938964844, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:00\", \"price\": 368.2629089355469, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:33\", \"price\": 368.1600036621094, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:34:56\", \"price\": 368.21990966796875, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:36:20\", \"price\": 368.114990234375, \"conviction_score\": -73.715651135006, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:40\", \"price\": 367.46881103515625, \"conviction_score\": -68.87340301974452, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:04\", \"price\": 368.4049987792969, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:08:58\", \"price\": 368.4100036621094, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 21:43:50\", \"price\": 368.4100036621094, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:57:18\", \"price\": 368.2099914550781, \"conviction_score\": -66.0692951015532, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:48\", \"price\": 367.6000061035156, \"conviction_score\": -66.0692951015532, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:32:07\", \"price\": 380.8800048828125, \"conviction_score\": 2.7870680044593104, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:39:46\", \"price\": 380.885009765625, \"conviction_score\": 2.7870680044593104, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 15:17:18\", \"price\": 371.8699951171875, \"conviction_score\": -50.29868578255676, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 03:59:49\", \"price\": 371.5199890136719, \"conviction_score\": -58.90083632019119, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:24:27\", \"price\": 371.8999938964844, \"conviction_score\": -57.94504181600958, \"verdict\": \"SELL\"}]}, \"IONQ\": {\"success\": true, \"ticker\": \"IONQ\", \"category\": \"Watchlist Stocks\", \"price\": 32.84, \"conviction_score\": -63.3, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 32, \"neutral_count\": 8, \"high\": 34.3, \"low\": 32.56, \"volume\": 14766000, \"entry_price\": 32.84, \"stop_loss\": 37.73, \"target_price\": 23.07, \"duration\": \"5-7 Days\", \"market_cap\": 484915442.25, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.48, \"calls_vol\": 4482, \"puts_vol\": 6652}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 42.63, \"high\": 42.63, \"low\": 39.76, \"close\": 42.11, \"volume\": 24594100, \"ema50\": 37.84, \"ema200\": 0.0, \"bbu\": 42.11, \"bbl\": 42.11, \"rsi\": 57.9, \"macd\": 3.0835, \"macds\": 2.7191, \"macdh\": 0.3644}, {\"time\": \"2026-04-30\", \"open\": 41.94, \"high\": 45.48, \"low\": 41.49, \"close\": 45.12, \"volume\": 23258800, \"ema50\": 38.13, \"ema200\": 0.0, \"bbu\": 45.12, \"bbl\": 45.12, \"rsi\": 63.0, \"macd\": 3.1127, \"macds\": 2.7978, \"macdh\": 0.3149}, {\"time\": \"2026-05-01\", \"open\": 44.85, \"high\": 46.31, \"low\": 43.8, \"close\": 46.2, \"volume\": 20621900, \"ema50\": 38.45, \"ema200\": 0.0, \"bbu\": 46.2, \"bbl\": 46.2, \"rsi\": 64.7, \"macd\": 3.1862, \"macds\": 2.8755, \"macdh\": 0.3107}, {\"time\": \"2026-05-04\", \"open\": 46.53, \"high\": 49.14, \"low\": 45.31, \"close\": 45.75, \"volume\": 26396700, \"ema50\": 38.73, \"ema200\": 0.0, \"bbu\": 45.75, \"bbl\": 45.75, \"rsi\": 63.4, \"macd\": 3.1716, \"macds\": 2.9347, \"macdh\": 0.2369}, {\"time\": \"2026-05-05\", \"open\": 46.61, \"high\": 48.34, \"low\": 44.79, \"close\": 48.0, \"volume\": 33457000, \"ema50\": 39.1, \"ema200\": 0.0, \"bbu\": 48.0, \"bbl\": 48.0, \"rsi\": 66.9, \"macd\": 3.3035, \"macds\": 3.0084, \"macdh\": 0.295}, {\"time\": \"2026-05-06\", \"open\": 49.1, \"high\": 53.49, \"low\": 48.57, \"close\": 52.57, \"volume\": 58397500, \"ema50\": 39.62, \"ema200\": 0.0, \"bbu\": 52.57, \"bbl\": 52.57, \"rsi\": 72.7, \"macd\": 3.7337, \"macds\": 3.1535, \"macdh\": 0.5802}, {\"time\": \"2026-05-07\", \"open\": 50.03, \"high\": 51.9, \"low\": 46.27, \"close\": 47.68, \"volume\": 42874600, \"ema50\": 39.94, \"ema200\": 0.0, \"bbu\": 47.68, \"bbl\": 47.68, \"rsi\": 60.5, \"macd\": 3.6382, \"macds\": 3.2504, \"macdh\": 0.3877}, {\"time\": \"2026-05-08\", \"open\": 48.69, \"high\": 49.44, \"low\": 45.72, \"close\": 49.24, \"volume\": 25990700, \"ema50\": 40.3, \"ema200\": 0.0, \"bbu\": 49.24, \"bbl\": 49.24, \"rsi\": 62.7, \"macd\": 3.6463, \"macds\": 3.3296, \"macdh\": 0.3167}, {\"time\": \"2026-05-11\", \"open\": 48.14, \"high\": 58.54, \"low\": 47.89, \"close\": 56.89, \"volume\": 61486200, \"ema50\": 40.96, \"ema200\": 46.7, \"bbu\": 56.89, \"bbl\": 56.89, \"rsi\": 71.0, \"macd\": 4.2214, \"macds\": 3.508, \"macdh\": 0.7134}, {\"time\": \"2026-05-12\", \"open\": 57.25, \"high\": 59.15, \"low\": 52.17, \"close\": 55.87, \"volume\": 51692800, \"ema50\": 41.54, \"ema200\": 46.8, \"bbu\": 55.87, \"bbl\": 55.87, \"rsi\": 68.8, \"macd\": 4.5424, \"macds\": 3.7148, \"macdh\": 0.8276}, {\"time\": \"2026-05-13\", \"open\": 55.94, \"high\": 56.18, \"low\": 52.94, \"close\": 55.26, \"volume\": 24146500, \"ema50\": 42.08, \"ema200\": 46.88, \"bbu\": 55.26, \"bbl\": 55.26, \"rsi\": 67.4, \"macd\": 4.6936, \"macds\": 3.9106, \"macdh\": 0.783}, {\"time\": \"2026-05-14\", \"open\": 54.4, \"high\": 58.18, \"low\": 53.91, \"close\": 57.47, \"volume\": 26379200, \"ema50\": 42.68, \"ema200\": 46.99, \"bbu\": 57.47, \"bbl\": 57.47, \"rsi\": 69.8, \"macd\": 4.9348, \"macds\": 4.1154, \"macdh\": 0.8194}, {\"time\": \"2026-05-15\", \"open\": 54.5, \"high\": 54.7, \"low\": 51.28, \"close\": 51.95, \"volume\": 27273200, \"ema50\": 43.05, \"ema200\": 47.03, \"bbu\": 51.95, \"bbl\": 51.95, \"rsi\": 58.6, \"macd\": 4.6272, \"macds\": 4.2178, \"macdh\": 0.4094}, {\"time\": \"2026-05-18\", \"open\": 51.81, \"high\": 52.2, \"low\": 47.48, \"close\": 49.31, \"volume\": 31649800, \"ema50\": 43.29, \"ema200\": 47.06, \"bbu\": 49.31, \"bbl\": 49.31, \"rsi\": 54.1, \"macd\": 4.1229, \"macds\": 4.1988, \"macdh\": -0.0759}, {\"time\": \"2026-05-19\", \"open\": 47.64, \"high\": 49.44, \"low\": 45.51, \"close\": 48.44, \"volume\": 22197000, \"ema50\": 43.49, \"ema200\": 47.07, \"bbu\": 48.44, \"bbl\": 48.44, \"rsi\": 52.7, \"macd\": 3.6114, \"macds\": 4.0813, \"macdh\": -0.47}, {\"time\": \"2026-05-20\", \"open\": 49.25, \"high\": 52.74, \"low\": 48.35, \"close\": 52.47, \"volume\": 22745900, \"ema50\": 43.84, \"ema200\": 47.12, \"bbu\": 52.47, \"bbl\": 52.47, \"rsi\": 58.2, \"macd\": 3.4909, \"macds\": 3.9632, \"macdh\": -0.4723}, {\"time\": \"2026-05-21\", \"open\": 54.61, \"high\": 61.12, \"low\": 53.93, \"close\": 58.89, \"volume\": 62941400, \"ema50\": 44.43, \"ema200\": 47.24, \"bbu\": 58.89, \"bbl\": 58.89, \"rsi\": 65.1, \"macd\": 3.8689, \"macds\": 3.9444, \"macdh\": -0.0754}, {\"time\": \"2026-05-22\", \"open\": 58.0, \"high\": 65.8, \"low\": 58.0, \"close\": 63.64, \"volume\": 52650100, \"ema50\": 45.19, \"ema200\": 47.4, \"bbu\": 63.64, \"bbl\": 63.64, \"rsi\": 69.2, \"macd\": 4.4999, \"macds\": 4.0555, \"macdh\": 0.4444}, {\"time\": \"2026-05-26\", \"open\": 64.3, \"high\": 65.0, \"low\": 60.09, \"close\": 63.62, \"volume\": 30128800, \"ema50\": 45.91, \"ema200\": 47.57, \"bbu\": 63.62, \"bbl\": 63.62, \"rsi\": 69.2, \"macd\": 4.9414, \"macds\": 4.2327, \"macdh\": 0.7087}, {\"time\": \"2026-05-27\", \"open\": 62.67, \"high\": 66.81, \"low\": 59.71, \"close\": 65.4, \"volume\": 29691000, \"ema50\": 46.68, \"ema200\": 47.74, \"bbu\": 65.4, \"bbl\": 65.4, \"rsi\": 70.7, \"macd\": 5.373, \"macds\": 4.4607, \"macdh\": 0.9122}, {\"time\": \"2026-05-28\", \"open\": 64.87, \"high\": 71.47, \"low\": 64.72, \"close\": 70.14, \"volume\": 31801200, \"ema50\": 47.6, \"ema200\": 47.97, \"bbu\": 70.14, \"bbl\": 70.14, \"rsi\": 74.2, \"macd\": 6.028, \"macds\": 4.7742, \"macdh\": 1.2538}, {\"time\": \"2026-05-29\", \"open\": 69.64, \"high\": 72.17, \"low\": 66.8, \"close\": 72.07, \"volume\": 28460800, \"ema50\": 48.56, \"ema200\": 48.21, \"bbu\": 72.07, \"bbl\": 72.07, \"rsi\": 75.5, \"macd\": 6.6264, \"macds\": 5.1446, \"macdh\": 1.4818}, {\"time\": \"2026-06-01\", \"open\": 69.64, \"high\": 72.42, \"low\": 66.97, \"close\": 69.28, \"volume\": 28317600, \"ema50\": 49.37, \"ema200\": 48.42, \"bbu\": 69.28, \"bbl\": 69.28, \"rsi\": 70.0, \"macd\": 6.7972, \"macds\": 5.4752, \"macdh\": 1.3221}, {\"time\": \"2026-06-02\", \"open\": 69.35, \"high\": 72.63, \"low\": 69.09, \"close\": 71.4, \"volume\": 27651000, \"ema50\": 50.23, \"ema200\": 48.64, \"bbu\": 71.4, \"bbl\": 71.4, \"rsi\": 71.7, \"macd\": 7.0227, \"macds\": 5.7847, \"macdh\": 1.238}, {\"time\": \"2026-06-03\", \"open\": 70.32, \"high\": 73.65, \"low\": 67.51, \"close\": 68.23, \"volume\": 30856300, \"ema50\": 50.94, \"ema200\": 48.84, \"bbu\": 68.23, \"bbl\": 68.23, \"rsi\": 65.7, \"macd\": 6.8665, \"macds\": 6.001, \"macdh\": 0.8654}, {\"time\": \"2026-06-04\", \"open\": 67.05, \"high\": 69.46, \"low\": 64.18, \"close\": 65.66, \"volume\": 40211400, \"ema50\": 51.51, \"ema200\": 49.01, \"bbu\": 65.66, \"bbl\": 65.66, \"rsi\": 61.3, \"macd\": 6.4608, \"macds\": 6.093, \"macdh\": 0.3678}, {\"time\": \"2026-06-05\", \"open\": 63.51, \"high\": 63.79, \"low\": 55.84, \"close\": 56.78, \"volume\": 32124900, \"ema50\": 51.72, \"ema200\": 49.08, \"bbu\": 56.78, \"bbl\": 56.78, \"rsi\": 48.9, \"macd\": 5.3609, \"macds\": 5.9466, \"macdh\": -0.5856}, {\"time\": \"2026-06-08\", \"open\": 59.54, \"high\": 64.9, \"low\": 57.96, \"close\": 62.8, \"volume\": 28561700, \"ema50\": 52.16, \"ema200\": 49.22, \"bbu\": 62.8, \"bbl\": 62.8, \"rsi\": 55.5, \"macd\": 4.9183, \"macds\": 5.7409, \"macdh\": -0.8226}, {\"time\": \"2026-06-09\", \"open\": 62.4, \"high\": 63.95, \"low\": 53.26, \"close\": 56.69, \"volume\": 35304000, \"ema50\": 52.33, \"ema200\": 49.3, \"bbu\": 56.69, \"bbl\": 56.69, \"rsi\": 48.7, \"macd\": 4.0281, \"macds\": 5.3984, \"macdh\": -1.3702}, {\"time\": \"2026-06-10\", \"open\": 57.74, \"high\": 60.75, \"low\": 56.5, \"close\": 56.63, \"volume\": 23605600, \"ema50\": 52.5, \"ema200\": 49.37, \"bbu\": 56.63, \"bbl\": 56.63, \"rsi\": 48.6, \"macd\": 3.28, \"macds\": 4.9747, \"macdh\": -1.6947}, {\"time\": \"2026-06-11\", \"open\": 56.54, \"high\": 59.47, \"low\": 54.75, \"close\": 57.99, \"volume\": 25218800, \"ema50\": 52.72, \"ema200\": 49.45, \"bbu\": 57.99, \"bbl\": 57.99, \"rsi\": 50.2, \"macd\": 2.765, \"macds\": 4.5327, \"macdh\": -1.7678}, {\"time\": \"2026-06-12\", \"open\": 57.7, \"high\": 60.23, \"low\": 56.16, \"close\": 57.85, \"volume\": 24732300, \"ema50\": 52.92, \"ema200\": 49.54, \"bbu\": 57.85, \"bbl\": 57.85, \"rsi\": 50.0, \"macd\": 2.3188, \"macds\": 4.0899, \"macdh\": -1.7712}, {\"time\": \"2026-06-15\", \"open\": 61.4, \"high\": 63.56, \"low\": 60.59, \"close\": 61.18, \"volume\": 25313600, \"ema50\": 53.24, \"ema200\": 49.65, \"bbu\": 61.18, \"bbl\": 61.18, \"rsi\": 54.0, \"macd\": 2.2084, \"macds\": 3.7136, \"macdh\": -1.5052}, {\"time\": \"2026-06-16\", \"open\": 59.95, \"high\": 60.89, \"low\": 55.91, \"close\": 56.06, \"volume\": 21916300, \"ema50\": 53.35, \"ema200\": 49.72, \"bbu\": 56.06, \"bbl\": 56.06, \"rsi\": 47.7, \"macd\": 1.6883, \"macds\": 3.3086, \"macdh\": -1.6203}, {\"time\": \"2026-06-17\", \"open\": 56.9, \"high\": 57.73, \"low\": 54.46, \"close\": 54.69, \"volume\": 19556500, \"ema50\": 53.41, \"ema200\": 49.77, \"bbu\": 54.69, \"bbl\": 54.69, \"rsi\": 46.1, \"macd\": 1.1523, \"macds\": 2.8773, \"macdh\": -1.725}, {\"time\": \"2026-06-18\", \"open\": 55.79, \"high\": 56.66, \"low\": 52.92, \"close\": 56.55, \"volume\": 20362600, \"ema50\": 53.53, \"ema200\": 49.83, \"bbu\": 56.55, \"bbl\": 56.55, \"rsi\": 48.6, \"macd\": 0.8676, \"macds\": 2.4754, \"macdh\": -1.6078}, {\"time\": \"2026-06-22\", \"open\": 56.58, \"high\": 61.99, \"low\": 55.53, \"close\": 58.32, \"volume\": 28045000, \"ema50\": 53.72, \"ema200\": 49.92, \"bbu\": 58.32, \"bbl\": 58.32, \"rsi\": 50.9, \"macd\": 0.7759, \"macds\": 2.1355, \"macdh\": -1.3596}, {\"time\": \"2026-06-23\", \"open\": 56.61, \"high\": 61.47, \"low\": 56.0, \"close\": 57.85, \"volume\": 26838900, \"ema50\": 53.88, \"ema200\": 50.0, \"bbu\": 57.85, \"bbl\": 57.85, \"rsi\": 50.2, \"macd\": 0.6577, \"macds\": 1.8399, \"macdh\": -1.1822}, {\"time\": \"2026-06-24\", \"open\": 57.35, \"high\": 57.35, \"low\": 52.36, \"close\": 53.6, \"volume\": 25170000, \"ema50\": 53.87, \"ema200\": 50.03, \"bbu\": 53.6, \"bbl\": 53.6, \"rsi\": 44.8, \"macd\": 0.2185, \"macds\": 1.5156, \"macdh\": -1.2971}, {\"time\": \"2026-06-25\", \"open\": 54.62, \"high\": 55.08, \"low\": 50.16, \"close\": 50.56, \"volume\": 21891200, \"ema50\": 53.74, \"ema200\": 50.04, \"bbu\": 50.56, \"bbl\": 50.56, \"rsi\": 41.3, \"macd\": -0.3705, \"macds\": 1.1384, \"macdh\": -1.5089}, {\"time\": \"2026-06-26\", \"open\": 49.65, \"high\": 52.48, \"low\": 48.49, \"close\": 49.31, \"volume\": 67767400, \"ema50\": 53.56, \"ema200\": 50.03, \"bbu\": 49.31, \"bbl\": 49.31, \"rsi\": 39.9, \"macd\": -0.9275, \"macds\": 0.7252, \"macdh\": -1.6527}, {\"time\": \"2026-06-29\", \"open\": 50.62, \"high\": 54.2, \"low\": 49.65, \"close\": 53.88, \"volume\": 22875200, \"ema50\": 53.58, \"ema200\": 50.07, \"bbu\": 53.88, \"bbl\": 53.88, \"rsi\": 46.9, \"macd\": -0.9888, \"macds\": 0.3824, \"macdh\": -1.3712}, {\"time\": \"2026-06-30\", \"open\": 52.69, \"high\": 54.84, \"low\": 52.4, \"close\": 53.26, \"volume\": 14832600, \"ema50\": 53.56, \"ema200\": 50.1, \"bbu\": 53.26, \"bbl\": 53.26, \"rsi\": 46.1, \"macd\": -1.075, \"macds\": 0.0909, \"macdh\": -1.1659}, {\"time\": \"2026-07-01\", \"open\": 52.17, \"high\": 54.76, \"low\": 51.4, \"close\": 51.4, \"volume\": 14440800, \"ema50\": 53.48, \"ema200\": 50.11, \"bbu\": 51.4, \"bbl\": 51.4, \"rsi\": 43.7, \"macd\": -1.2786, \"macds\": -0.183, \"macdh\": -1.0957}, {\"time\": \"2026-07-02\", \"open\": 51.11, \"high\": 54.4, \"low\": 48.18, \"close\": 49.12, \"volume\": 16972900, \"ema50\": 53.31, \"ema200\": 50.1, \"bbu\": 49.12, \"bbl\": 49.12, \"rsi\": 41.0, \"macd\": -1.6055, \"macds\": -0.4675, \"macdh\": -1.138}, {\"time\": \"2026-07-06\", \"open\": 49.04, \"high\": 51.33, \"low\": 48.79, \"close\": 48.87, \"volume\": 12476700, \"ema50\": 53.13, \"ema200\": 50.09, \"bbu\": 48.87, \"bbl\": 48.87, \"rsi\": 40.7, \"macd\": -1.8632, \"macds\": -0.7466, \"macdh\": -1.1166}, {\"time\": \"2026-07-07\", \"open\": 47.54, \"high\": 47.95, \"low\": 44.02, \"close\": 45.36, \"volume\": 18921600, \"ema50\": 52.83, \"ema200\": 50.05, \"bbu\": 45.36, \"bbl\": 45.36, \"rsi\": 36.6, \"macd\": -2.3239, \"macds\": -1.0621, \"macdh\": -1.2619}, {\"time\": \"2026-07-08\", \"open\": 44.36, \"high\": 46.23, \"low\": 43.72, \"close\": 45.08, \"volume\": 15213700, \"ema50\": 52.53, \"ema200\": 50.0, \"bbu\": 45.08, \"bbl\": 45.08, \"rsi\": 36.3, \"macd\": -2.6807, \"macds\": -1.3858, \"macdh\": -1.2949}, {\"time\": \"2026-07-09\", \"open\": 45.5, \"high\": 46.0, \"low\": 44.37, \"close\": 44.77, \"volume\": 13051600, \"ema50\": 52.22, \"ema200\": 49.94, \"bbu\": 44.77, \"bbl\": 44.77, \"rsi\": 35.9, \"macd\": -2.9545, \"macds\": -1.6996, \"macdh\": -1.2549}, {\"time\": \"2026-07-10\", \"open\": 45.32, \"high\": 45.45, \"low\": 42.4, \"close\": 42.86, \"volume\": 14548400, \"ema50\": 51.85, \"ema200\": 49.87, \"bbu\": 42.86, \"bbl\": 42.86, \"rsi\": 33.7, \"macd\": -3.2876, \"macds\": -2.0172, \"macdh\": -1.2705}, {\"time\": \"2026-07-13\", \"open\": 42.07, \"high\": 42.18, \"low\": 38.62, \"close\": 38.88, \"volume\": 23873300, \"ema50\": 51.35, \"ema200\": 49.76, \"bbu\": 38.88, \"bbl\": 38.88, \"rsi\": 29.5, \"macd\": -3.8287, \"macds\": -2.3795, \"macdh\": -1.4492}, {\"time\": \"2026-07-14\", \"open\": 40.04, \"high\": 40.44, \"low\": 38.72, \"close\": 39.29, \"volume\": 17284300, \"ema50\": 50.87, \"ema200\": 49.66, \"bbu\": 39.29, \"bbl\": 39.29, \"rsi\": 30.5, \"macd\": -4.1762, \"macds\": -2.7388, \"macdh\": -1.4374}, {\"time\": \"2026-07-15\", \"open\": 40.0, \"high\": 40.07, \"low\": 36.86, \"close\": 37.51, \"volume\": 20413000, \"ema50\": 50.35, \"ema200\": 49.54, \"bbu\": 37.51, \"bbl\": 37.51, \"rsi\": 28.6, \"macd\": -4.5429, \"macds\": -3.0996, \"macdh\": -1.4433}, {\"time\": \"2026-07-16\", \"open\": 37.0, \"high\": 37.24, \"low\": 34.67, \"close\": 35.1, \"volume\": 24564600, \"ema50\": 49.75, \"ema200\": 49.39, \"bbu\": 35.1, \"bbl\": 35.1, \"rsi\": 26.4, \"macd\": -4.9707, \"macds\": -3.4739, \"macdh\": -1.4969}, {\"time\": \"2026-07-17\", \"open\": 34.99, \"high\": 35.91, \"low\": 33.29, \"close\": 34.78, \"volume\": 23953800, \"ema50\": 49.16, \"ema200\": 49.25, \"bbu\": 34.78, \"bbl\": 34.78, \"rsi\": 26.1, \"macd\": -5.2747, \"macds\": -3.834, \"macdh\": -1.4407}, {\"time\": \"2026-07-20\", \"open\": 35.05, \"high\": 36.3, \"low\": 34.21, \"close\": 34.24, \"volume\": 16492800, \"ema50\": 48.58, \"ema200\": 49.1, \"bbu\": 34.24, \"bbl\": 34.24, \"rsi\": 25.5, \"macd\": -5.4959, \"macds\": -4.1664, \"macdh\": -1.3295}, {\"time\": \"2026-07-21\", \"open\": 35.46, \"high\": 36.06, \"low\": 34.7, \"close\": 35.51, \"volume\": 20478400, \"ema50\": 48.07, \"ema200\": 48.96, \"bbu\": 35.51, \"bbl\": 35.51, \"rsi\": 29.1, \"macd\": -5.5053, \"macds\": -4.4342, \"macdh\": -1.0711}, {\"time\": \"2026-07-22\", \"open\": 34.89, \"high\": 35.99, \"low\": 34.65, \"close\": 34.68, \"volume\": 14983100, \"ema50\": 47.54, \"ema200\": 48.82, \"bbu\": 34.68, \"bbl\": 34.68, \"rsi\": 28.2, \"macd\": -5.5161, \"macds\": -4.6506, \"macdh\": -0.8655}, {\"time\": \"2026-07-23\", \"open\": 34.0, \"high\": 35.52, \"low\": 33.56, \"close\": 34.07, \"volume\": 17661700, \"ema50\": 47.01, \"ema200\": 48.68, \"bbu\": 34.07, \"bbl\": 34.07, \"rsi\": 27.5, \"macd\": -5.5103, \"macds\": -4.8225, \"macdh\": -0.6878}, {\"time\": \"2026-07-24\", \"open\": 34.1, \"high\": 34.3, \"low\": 32.56, \"close\": 32.84, \"volume\": 14766000, \"ema50\": 46.46, \"ema200\": 48.52, \"bbu\": 32.84, \"bbl\": 32.84, \"rsi\": 26.0, \"macd\": -5.5411, \"macds\": -4.9662, \"macdh\": -0.5749}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 35.69, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($35.69)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 42.0405, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($42.04)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 52.4318, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($52.43)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 45.1626, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($45.16)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 47.3456, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($47.35)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 36.0473, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($36.05)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 41.0402, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($41.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 46.457, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($46.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 48.5185, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($48.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 60.0197, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $60.02\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 26.0294, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 26.0 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 4.2425, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (4.2) is below %D (6.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 6.1454, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 6.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -5.5411, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-5.5411) is below Signal line (-4.9662)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5749, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5749)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -98.1806, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -98.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -411.1618, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -411.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -27.1517, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-27.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -10.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-10.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -14.1423, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-14.1423)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 56.3782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($56.38)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 27.7028, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($27.70)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.682 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 46.8679, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($46.87)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 35.2125, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($35.21)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 54.84, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($54.84)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 32.56, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($32.56)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.2575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.26\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.9194, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.92% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.1688, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 45813400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.4458, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.446\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -16482725.6055, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-16482726)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 42.5776, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($42.58)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 7275181483.7811, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -18.3932, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-18.393241)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 166821718.3712, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -30394805.2095, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-30394805)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 19.2424, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"MFI is oversold at 19.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 40.2062, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 40.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -27.4773, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (9.4) is below DMI- (36.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -59.5257, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-59.526)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0799, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0799) is below its signal line (0.1435)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.5868, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.59)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -17.8467, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-17.85%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.7295, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.73)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -39.8976, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-39.90) is below signal line (-28.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.8745, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.54) is below -VI (1.41)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"Intel vs. IonQ: Comparing Revenue Trends Between Artificial Intelligence and Quantum Computing Chipmakers\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/intel-vs-ionq-comparing-revenue-121601265.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:16:01Z\"}, {\"title\": \"Jim Cramer says he's steering clear of one popular stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-hes-steering-120300565.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T12:03:00Z\"}, {\"title\": \"2 Quantum Stocks Set for Strong Q2 Earnings, Triple-Digit Price Target\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-quantum-stocks-set-strong-190000511.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T19:00:00Z\"}, {\"title\": \"Got $1,000? This Under-the-Radar Quantum Computing Pioneer Could Be a Brilliant Buy\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/got-1-000-under-radar-140500628.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T14:05:00Z\"}, {\"title\": \"Is It Worth Investing in IonQ (IONQ) Based on Wall Street's Bullish Views?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/worth-investing-ionq-ionq-based-133003418.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:30:03Z\"}], \"ai_report\": \"# IONQ Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\nIONQ's conviction score of -68.7% (SELL) is driven by a bearish trend in technical indicators, with 32 out of 48 signals pointing to a decline in price. The primary driver of this conviction is the dominance of bearish indicators over bullish ones, highlighting a potential downward momentum.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the overall bearish sentiment, there are some positive signs that could potentially turn the tide. Seven out of 48 technical indicators are bullish, indicating that there may be pockets of strength in IONQ's stock price. Additionally, the recent headlines highlighting the potential for quantum computing stocks to see huge price upside and IonQ's own strong returns and earnings pressure could contribute to a reversal.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the bearish momentum that has been building over time. Investors should be prepared for a potential decline in price, especially if the market turns against them. A stop-loss order could be set at $30.25, with a target to sell or hedge against further losses.\\n\\n## Sentiment & News Context\\nRecent headlines have highlighted the potential for IonQ's stock to see significant upside. While this could be a catalyst for growth, it is essential to recognize that these stories are not necessarily reflective of the underlying fundamentals. The technical indicators suggest that IONQ may still be overbought, and caution should be exercised when considering investment in the company.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:11\", \"price\": 35.06999969482422, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:28\", \"price\": 35.04999923706055, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:52\", \"price\": 35.06999969482422, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:17\", \"price\": 35.099998474121094, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:44\", \"price\": 35.33000183105469, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:02\", \"price\": 35.27000045776367, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:35\", \"price\": 35.13999938964844, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:59\", \"price\": 35.1599006652832, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:34\", \"price\": 35.15999984741211, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:42\", \"price\": 34.779998779296875, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:10\", \"price\": 34.75, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:35\", \"price\": 34.779998779296875, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 23:03:21\", \"price\": 34.779998779296875, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:57:22\", \"price\": 34.948299407958984, \"conviction_score\": -59.27116827438375, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:57\", \"price\": 34.2400016784668, \"conviction_score\": -59.27116827438375, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:32:10\", \"price\": 35.81999969482422, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:39:56\", \"price\": 35.5099983215332, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:28:29\", \"price\": 33.63999938964844, \"conviction_score\": -62.70096463022512, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 05:08:44\", \"price\": 34.06999969482422, \"conviction_score\": -62.70096463022512, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:24:28\", \"price\": 32.84000015258789, \"conviction_score\": -63.32982086406748, \"verdict\": \"SELL\"}]}, \"KB\": {\"success\": true, \"ticker\": \"KB\", \"category\": \"Watchlist Stocks\", \"price\": 117.43, \"conviction_score\": 25.6, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 13, \"neutral_count\": 13, \"high\": 119.49, \"low\": 117.17, \"volume\": 253900, \"entry_price\": 117.43, \"stop_loss\": 111.77, \"target_price\": 128.74, \"duration\": \"3-5 Days\", \"market_cap\": 29815477.08, \"sector\": \"Financial Services\", \"industry\": \"Banks - Regional\", \"earnings_date\": \"2026-07-23\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 1.55, \"calls_vol\": 11, \"puts_vol\": 17}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 107.92, \"high\": 108.55, \"low\": 106.57, \"close\": 106.74, \"volume\": 147600, \"ema50\": 104.19, \"ema200\": 0.0, \"bbu\": 106.74, \"bbl\": 106.74, \"rsi\": 52.3, \"macd\": 1.0335, \"macds\": 1.2431, \"macdh\": -0.2096}, {\"time\": \"2026-04-30\", \"open\": 108.5, \"high\": 111.4, \"low\": 108.5, \"close\": 111.22, \"volume\": 113200, \"ema50\": 104.47, \"ema200\": 0.0, \"bbu\": 111.22, \"bbl\": 111.22, \"rsi\": 62.0, \"macd\": 1.2892, \"macds\": 1.2523, \"macdh\": 0.0369}, {\"time\": \"2026-05-01\", \"open\": 110.61, \"high\": 111.67, \"low\": 109.91, \"close\": 110.21, \"volume\": 142400, \"ema50\": 104.69, \"ema200\": 0.0, \"bbu\": 110.21, \"bbl\": 110.21, \"rsi\": 59.1, \"macd\": 1.3942, \"macds\": 1.2807, \"macdh\": 0.1135}, {\"time\": \"2026-05-04\", \"open\": 108.39, \"high\": 108.44, \"low\": 105.51, \"close\": 105.92, \"volume\": 151400, \"ema50\": 104.74, \"ema200\": 0.0, \"bbu\": 105.92, \"bbl\": 105.92, \"rsi\": 48.6, \"macd\": 1.1184, \"macds\": 1.2482, \"macdh\": -0.1298}, {\"time\": \"2026-05-05\", \"open\": 107.06, \"high\": 109.95, \"low\": 107.06, \"close\": 108.98, \"volume\": 158800, \"ema50\": 104.91, \"ema200\": 0.0, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 54.8, \"macd\": 1.1337, \"macds\": 1.2253, \"macdh\": -0.0917}, {\"time\": \"2026-05-06\", \"open\": 110.57, \"high\": 111.4, \"low\": 110.23, \"close\": 110.89, \"volume\": 135300, \"ema50\": 105.14, \"ema200\": 0.0, \"bbu\": 110.89, \"bbl\": 110.89, \"rsi\": 58.1, \"macd\": 1.2851, \"macds\": 1.2373, \"macdh\": 0.0478}, {\"time\": \"2026-05-07\", \"open\": 110.99, \"high\": 111.0, \"low\": 109.29, \"close\": 109.79, \"volume\": 166800, \"ema50\": 105.32, \"ema200\": 0.0, \"bbu\": 109.79, \"bbl\": 109.79, \"rsi\": 55.6, \"macd\": 1.3013, \"macds\": 1.2501, \"macdh\": 0.0512}, {\"time\": \"2026-05-08\", \"open\": 110.9, \"high\": 111.88, \"low\": 110.9, \"close\": 111.14, \"volume\": 113000, \"ema50\": 105.55, \"ema200\": 0.0, \"bbu\": 111.14, \"bbl\": 111.14, \"rsi\": 58.0, \"macd\": 1.4069, \"macds\": 1.2814, \"macdh\": 0.1254}, {\"time\": \"2026-05-11\", \"open\": 109.5, \"high\": 109.69, \"low\": 108.12, \"close\": 108.98, \"volume\": 193600, \"ema50\": 105.69, \"ema200\": 91.65, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 53.0, \"macd\": 1.3013, \"macds\": 1.2854, \"macdh\": 0.0159}, {\"time\": \"2026-05-12\", \"open\": 105.01, \"high\": 105.01, \"low\": 102.67, \"close\": 104.83, \"volume\": 293400, \"ema50\": 105.65, \"ema200\": 91.78, \"bbu\": 104.83, \"bbl\": 104.83, \"rsi\": 44.9, \"macd\": 0.8726, \"macds\": 1.2029, \"macdh\": -0.3302}, {\"time\": \"2026-05-13\", \"open\": 102.19, \"high\": 104.7, \"low\": 101.77, \"close\": 103.68, \"volume\": 282800, \"ema50\": 105.58, \"ema200\": 91.9, \"bbu\": 103.68, \"bbl\": 103.68, \"rsi\": 42.9, \"macd\": 0.4351, \"macds\": 1.0493, \"macdh\": -0.6142}, {\"time\": \"2026-05-14\", \"open\": 104.51, \"high\": 106.5, \"low\": 104.11, \"close\": 105.79, \"volume\": 173700, \"ema50\": 105.58, \"ema200\": 92.04, \"bbu\": 105.79, \"bbl\": 105.79, \"rsi\": 47.5, \"macd\": 0.2557, \"macds\": 0.8906, \"macdh\": -0.6349}, {\"time\": \"2026-05-15\", \"open\": 104.03, \"high\": 104.92, \"low\": 103.26, \"close\": 104.18, \"volume\": 138800, \"ema50\": 105.53, \"ema200\": 92.16, \"bbu\": 104.18, \"bbl\": 104.18, \"rsi\": 44.6, \"macd\": -0.0162, \"macds\": 0.7092, \"macdh\": -0.7254}, {\"time\": \"2026-05-18\", \"open\": 104.39, \"high\": 104.75, \"low\": 103.46, \"close\": 103.71, \"volume\": 139400, \"ema50\": 105.46, \"ema200\": 92.27, \"bbu\": 103.71, \"bbl\": 103.71, \"rsi\": 43.7, \"macd\": -0.2666, \"macds\": 0.5141, \"macdh\": -0.7806}, {\"time\": \"2026-05-19\", \"open\": 102.03, \"high\": 104.01, \"low\": 101.09, \"close\": 103.07, \"volume\": 212900, \"ema50\": 105.36, \"ema200\": 92.38, \"bbu\": 103.07, \"bbl\": 103.07, \"rsi\": 42.5, \"macd\": -0.5107, \"macds\": 0.3091, \"macdh\": -0.8198}, {\"time\": \"2026-05-20\", \"open\": 103.03, \"high\": 105.25, \"low\": 101.54, \"close\": 104.07, \"volume\": 311500, \"ema50\": 105.31, \"ema200\": 92.5, \"bbu\": 104.07, \"bbl\": 104.07, \"rsi\": 45.0, \"macd\": -0.6164, \"macds\": 0.124, \"macdh\": -0.7404}, {\"time\": \"2026-05-21\", \"open\": 103.96, \"high\": 105.88, \"low\": 103.06, \"close\": 104.93, \"volume\": 178000, \"ema50\": 105.3, \"ema200\": 92.62, \"bbu\": 104.93, \"bbl\": 104.93, \"rsi\": 47.1, \"macd\": -0.6236, \"macds\": -0.0255, \"macdh\": -0.5981}, {\"time\": \"2026-05-22\", \"open\": 105.72, \"high\": 106.4, \"low\": 104.88, \"close\": 104.88, \"volume\": 138800, \"ema50\": 105.28, \"ema200\": 92.74, \"bbu\": 104.88, \"bbl\": 104.88, \"rsi\": 47.0, \"macd\": -0.6261, \"macds\": -0.1456, \"macdh\": -0.4805}, {\"time\": \"2026-05-26\", \"open\": 106.12, \"high\": 106.88, \"low\": 104.11, \"close\": 105.53, \"volume\": 214700, \"ema50\": 105.29, \"ema200\": 92.87, \"bbu\": 105.53, \"bbl\": 105.53, \"rsi\": 48.8, \"macd\": -0.5691, \"macds\": -0.2303, \"macdh\": -0.3388}, {\"time\": \"2026-05-27\", \"open\": 104.55, \"high\": 104.55, \"low\": 101.94, \"close\": 102.57, \"volume\": 221700, \"ema50\": 105.18, \"ema200\": 92.96, \"bbu\": 102.57, \"bbl\": 102.57, \"rsi\": 42.0, \"macd\": -0.7541, \"macds\": -0.3351, \"macdh\": -0.419}, {\"time\": \"2026-05-28\", \"open\": 100.54, \"high\": 101.6, \"low\": 99.97, \"close\": 101.05, \"volume\": 242000, \"ema50\": 105.02, \"ema200\": 93.05, \"bbu\": 101.05, \"bbl\": 101.05, \"rsi\": 39.1, \"macd\": -1.0116, \"macds\": -0.4704, \"macdh\": -0.5413}, {\"time\": \"2026-05-29\", \"open\": 100.87, \"high\": 101.84, \"low\": 100.1, \"close\": 101.44, \"volume\": 250000, \"ema50\": 104.88, \"ema200\": 93.13, \"bbu\": 101.44, \"bbl\": 101.44, \"rsi\": 40.2, \"macd\": -1.1708, \"macds\": -0.6105, \"macdh\": -0.5603}, {\"time\": \"2026-06-01\", \"open\": 101.45, \"high\": 102.25, \"low\": 100.5, \"close\": 101.78, \"volume\": 169000, \"ema50\": 104.76, \"ema200\": 93.21, \"bbu\": 101.78, \"bbl\": 101.78, \"rsi\": 41.3, \"macd\": -1.255, \"macds\": -0.7394, \"macdh\": -0.5157}, {\"time\": \"2026-06-02\", \"open\": 102.84, \"high\": 105.47, \"low\": 102.84, \"close\": 104.48, \"volume\": 195300, \"ema50\": 104.75, \"ema200\": 93.33, \"bbu\": 104.48, \"bbl\": 104.48, \"rsi\": 49.0, \"macd\": -1.0914, \"macds\": -0.8098, \"macdh\": -0.2816}, {\"time\": \"2026-06-03\", \"open\": 104.44, \"high\": 104.64, \"low\": 103.08, \"close\": 104.12, \"volume\": 206600, \"ema50\": 104.72, \"ema200\": 93.43, \"bbu\": 104.12, \"bbl\": 104.12, \"rsi\": 48.1, \"macd\": -0.9794, \"macds\": -0.8437, \"macdh\": -0.1357}, {\"time\": \"2026-06-04\", \"open\": 105.88, \"high\": 108.52, \"low\": 105.88, \"close\": 107.48, \"volume\": 234800, \"ema50\": 104.83, \"ema200\": 93.57, \"bbu\": 107.48, \"bbl\": 107.48, \"rsi\": 56.3, \"macd\": -0.6125, \"macds\": -0.7975, \"macdh\": 0.185}, {\"time\": \"2026-06-05\", \"open\": 109.3, \"high\": 110.33, \"low\": 107.51, \"close\": 107.91, \"volume\": 292200, \"ema50\": 104.95, \"ema200\": 93.72, \"bbu\": 107.91, \"bbl\": 107.91, \"rsi\": 57.2, \"macd\": -0.2837, \"macds\": -0.6947, \"macdh\": 0.411}, {\"time\": \"2026-06-08\", \"open\": 101.15, \"high\": 101.38, \"low\": 99.35, \"close\": 100.39, \"volume\": 357000, \"ema50\": 104.77, \"ema200\": 93.78, \"bbu\": 100.39, \"bbl\": 100.39, \"rsi\": 40.9, \"macd\": -0.6228, \"macds\": -0.6803, \"macdh\": 0.0575}, {\"time\": \"2026-06-09\", \"open\": 101.96, \"high\": 103.57, \"low\": 100.4, \"close\": 102.25, \"volume\": 362200, \"ema50\": 104.68, \"ema200\": 93.87, \"bbu\": 102.25, \"bbl\": 102.25, \"rsi\": 45.0, \"macd\": -0.733, \"macds\": -0.6909, \"macdh\": -0.0421}, {\"time\": \"2026-06-10\", \"open\": 102.3, \"high\": 103.3, \"low\": 100.76, \"close\": 100.76, \"volume\": 232500, \"ema50\": 104.52, \"ema200\": 93.94, \"bbu\": 100.76, \"bbl\": 100.76, \"rsi\": 42.5, \"macd\": -0.9298, \"macds\": -0.7387, \"macdh\": -0.1912}, {\"time\": \"2026-06-11\", \"open\": 100.35, \"high\": 103.83, \"low\": 99.91, \"close\": 103.33, \"volume\": 329900, \"ema50\": 104.48, \"ema200\": 94.03, \"bbu\": 103.33, \"bbl\": 103.33, \"rsi\": 48.0, \"macd\": -0.8684, \"macds\": -0.7646, \"macdh\": -0.1038}, {\"time\": \"2026-06-12\", \"open\": 106.14, \"high\": 108.76, \"low\": 106.14, \"close\": 107.8, \"volume\": 155200, \"ema50\": 104.61, \"ema200\": 94.17, \"bbu\": 107.8, \"bbl\": 107.8, \"rsi\": 56.0, \"macd\": -0.4539, \"macds\": -0.7025, \"macdh\": 0.2486}, {\"time\": \"2026-06-15\", \"open\": 112.68, \"high\": 114.37, \"low\": 112.68, \"close\": 113.63, \"volume\": 319600, \"ema50\": 104.96, \"ema200\": 94.36, \"bbu\": 113.63, \"bbl\": 113.63, \"rsi\": 63.7, \"macd\": 0.3412, \"macds\": -0.4937, \"macdh\": 0.8349}, {\"time\": \"2026-06-16\", \"open\": 113.67, \"high\": 115.85, \"low\": 112.39, \"close\": 114.17, \"volume\": 190700, \"ema50\": 105.32, \"ema200\": 94.56, \"bbu\": 114.17, \"bbl\": 114.17, \"rsi\": 64.4, \"macd\": 1.0033, \"macds\": -0.1943, \"macdh\": 1.1976}, {\"time\": \"2026-06-17\", \"open\": 110.1, \"high\": 110.39, \"low\": 106.27, \"close\": 106.41, \"volume\": 522600, \"ema50\": 105.36, \"ema200\": 94.68, \"bbu\": 106.41, \"bbl\": 106.41, \"rsi\": 50.8, \"macd\": 0.8916, \"macds\": 0.0229, \"macdh\": 0.8687}, {\"time\": \"2026-06-18\", \"open\": 107.2, \"high\": 108.2, \"low\": 106.58, \"close\": 106.77, \"volume\": 243300, \"ema50\": 105.42, \"ema200\": 94.8, \"bbu\": 106.77, \"bbl\": 106.77, \"rsi\": 51.3, \"macd\": 0.8226, \"macds\": 0.1828, \"macdh\": 0.6398}, {\"time\": \"2026-06-22\", \"open\": 104.18, \"high\": 106.69, \"low\": 103.1, \"close\": 105.91, \"volume\": 526500, \"ema50\": 105.44, \"ema200\": 94.91, \"bbu\": 105.91, \"bbl\": 105.91, \"rsi\": 49.9, \"macd\": 0.6906, \"macds\": 0.2844, \"macdh\": 0.4062}, {\"time\": \"2026-06-23\", \"open\": 100.95, \"high\": 104.27, \"low\": 100.65, \"close\": 102.58, \"volume\": 489200, \"ema50\": 105.33, \"ema200\": 94.98, \"bbu\": 102.58, \"bbl\": 102.58, \"rsi\": 45.0, \"macd\": 0.3136, \"macds\": 0.2902, \"macdh\": 0.0234}, {\"time\": \"2026-06-24\", \"open\": 100.03, \"high\": 100.36, \"low\": 98.6, \"close\": 99.91, \"volume\": 886900, \"ema50\": 105.11, \"ema200\": 95.03, \"bbu\": 99.91, \"bbl\": 99.91, \"rsi\": 41.5, \"macd\": -0.1983, \"macds\": 0.1925, \"macdh\": -0.3908}, {\"time\": \"2026-06-25\", \"open\": 100.32, \"high\": 101.23, \"low\": 99.26, \"close\": 99.99, \"volume\": 360300, \"ema50\": 104.91, \"ema200\": 95.08, \"bbu\": 99.99, \"bbl\": 99.99, \"rsi\": 41.6, \"macd\": -0.5907, \"macds\": 0.0359, \"macdh\": -0.6266}, {\"time\": \"2026-06-26\", \"open\": 97.98, \"high\": 99.3, \"low\": 97.01, \"close\": 98.33, \"volume\": 367100, \"ema50\": 104.65, \"ema200\": 95.11, \"bbu\": 98.33, \"bbl\": 98.33, \"rsi\": 39.4, \"macd\": -1.0238, \"macds\": -0.1761, \"macdh\": -0.8478}, {\"time\": \"2026-06-29\", \"open\": 100.24, \"high\": 101.72, \"low\": 99.87, \"close\": 101.3, \"volume\": 253200, \"ema50\": 104.52, \"ema200\": 95.17, \"bbu\": 101.3, \"bbl\": 101.3, \"rsi\": 45.1, \"macd\": -1.1146, \"macds\": -0.3638, \"macdh\": -0.7508}, {\"time\": \"2026-06-30\", \"open\": 100.46, \"high\": 105.48, \"low\": 100.46, \"close\": 104.96, \"volume\": 410700, \"ema50\": 104.54, \"ema200\": 95.27, \"bbu\": 104.96, \"bbl\": 104.96, \"rsi\": 51.1, \"macd\": -0.881, \"macds\": -0.4672, \"macdh\": -0.4138}, {\"time\": \"2026-07-01\", \"open\": 103.08, \"high\": 103.73, \"low\": 102.44, \"close\": 102.58, \"volume\": 384500, \"ema50\": 104.46, \"ema200\": 95.34, \"bbu\": 102.58, \"bbl\": 102.58, \"rsi\": 47.5, \"macd\": -0.8779, \"macds\": -0.5494, \"macdh\": -0.3285}, {\"time\": \"2026-07-02\", \"open\": 108.7, \"high\": 110.31, \"low\": 107.67, \"close\": 109.35, \"volume\": 316200, \"ema50\": 104.65, \"ema200\": 95.48, \"bbu\": 109.35, \"bbl\": 109.35, \"rsi\": 56.9, \"macd\": -0.3253, \"macds\": -0.5046, \"macdh\": 0.1792}, {\"time\": \"2026-07-06\", \"open\": 112.37, \"high\": 113.92, \"low\": 112.25, \"close\": 113.91, \"volume\": 241800, \"ema50\": 105.02, \"ema200\": 95.67, \"bbu\": 113.91, \"bbl\": 113.91, \"rsi\": 61.9, \"macd\": 0.475, \"macds\": -0.3086, \"macdh\": 0.7837}, {\"time\": \"2026-07-07\", \"open\": 113.74, \"high\": 116.16, \"low\": 113.08, \"close\": 115.48, \"volume\": 234000, \"ema50\": 105.43, \"ema200\": 95.86, \"bbu\": 115.48, \"bbl\": 115.48, \"rsi\": 63.4, \"macd\": 1.222, \"macds\": -0.0025, \"macdh\": 1.2245}, {\"time\": \"2026-07-08\", \"open\": 114.37, \"high\": 116.98, \"low\": 112.75, \"close\": 116.74, \"volume\": 445600, \"ema50\": 105.87, \"ema200\": 96.07, \"bbu\": 116.74, \"bbl\": 116.74, \"rsi\": 64.7, \"macd\": 1.8937, \"macds\": 0.3767, \"macdh\": 1.517}, {\"time\": \"2026-07-09\", \"open\": 115.39, \"high\": 116.08, \"low\": 114.43, \"close\": 115.37, \"volume\": 279900, \"ema50\": 106.24, \"ema200\": 96.26, \"bbu\": 115.37, \"bbl\": 115.37, \"rsi\": 62.2, \"macd\": 2.2892, \"macds\": 0.7592, \"macdh\": 1.5299}, {\"time\": \"2026-07-10\", \"open\": 121.8, \"high\": 124.94, \"low\": 121.8, \"close\": 123.19, \"volume\": 532200, \"ema50\": 106.91, \"ema200\": 96.53, \"bbu\": 123.19, \"bbl\": 123.19, \"rsi\": 69.4, \"macd\": 3.1967, \"macds\": 1.2467, \"macdh\": 1.95}, {\"time\": \"2026-07-13\", \"open\": 124.36, \"high\": 125.62, \"low\": 123.25, \"close\": 123.25, \"volume\": 352700, \"ema50\": 107.55, \"ema200\": 96.8, \"bbu\": 123.25, \"bbl\": 123.25, \"rsi\": 69.5, \"macd\": 3.8761, \"macds\": 1.7726, \"macdh\": 2.1035}, {\"time\": \"2026-07-14\", \"open\": 121.63, \"high\": 123.75, \"low\": 120.13, \"close\": 120.72, \"volume\": 434500, \"ema50\": 108.07, \"ema200\": 97.04, \"bbu\": 120.72, \"bbl\": 120.72, \"rsi\": 64.8, \"macd\": 4.1624, \"macds\": 2.2506, \"macdh\": 1.9119}, {\"time\": \"2026-07-15\", \"open\": 123.02, \"high\": 123.02, \"low\": 120.56, \"close\": 121.61, \"volume\": 276600, \"ema50\": 108.6, \"ema200\": 97.28, \"bbu\": 121.61, \"bbl\": 121.61, \"rsi\": 65.7, \"macd\": 4.4103, \"macds\": 2.6825, \"macdh\": 1.7278}, {\"time\": \"2026-07-16\", \"open\": 120.9, \"high\": 122.43, \"low\": 120.24, \"close\": 120.25, \"volume\": 264900, \"ema50\": 109.05, \"ema200\": 97.51, \"bbu\": 120.25, \"bbl\": 120.25, \"rsi\": 63.1, \"macd\": 4.4457, \"macds\": 3.0352, \"macdh\": 1.4106}, {\"time\": \"2026-07-17\", \"open\": 118.4, \"high\": 120.71, \"low\": 116.66, \"close\": 119.37, \"volume\": 162500, \"ema50\": 109.46, \"ema200\": 97.73, \"bbu\": 119.37, \"bbl\": 119.37, \"rsi\": 61.5, \"macd\": 4.3526, \"macds\": 3.2986, \"macdh\": 1.054}, {\"time\": \"2026-07-20\", \"open\": 115.3, \"high\": 116.81, \"low\": 114.85, \"close\": 115.23, \"volume\": 249000, \"ema50\": 109.68, \"ema200\": 97.9, \"bbu\": 115.23, \"bbl\": 115.23, \"rsi\": 54.2, \"macd\": 3.8999, \"macds\": 3.4189, \"macdh\": 0.481}, {\"time\": \"2026-07-21\", \"open\": 118.68, \"high\": 120.51, \"low\": 118.12, \"close\": 120.09, \"volume\": 414500, \"ema50\": 110.09, \"ema200\": 98.12, \"bbu\": 120.09, \"bbl\": 120.09, \"rsi\": 60.1, \"macd\": 3.8884, \"macds\": 3.5128, \"macdh\": 0.3756}, {\"time\": \"2026-07-22\", \"open\": 119.14, \"high\": 120.32, \"low\": 118.52, \"close\": 118.94, \"volume\": 383000, \"ema50\": 110.44, \"ema200\": 98.33, \"bbu\": 118.94, \"bbl\": 118.94, \"rsi\": 58.2, \"macd\": 3.7433, \"macds\": 3.5589, \"macdh\": 0.1844}, {\"time\": \"2026-07-23\", \"open\": 120.67, \"high\": 121.81, \"low\": 119.84, \"close\": 120.85, \"volume\": 257200, \"ema50\": 110.85, \"ema200\": 98.55, \"bbu\": 120.85, \"bbl\": 120.85, \"rsi\": 60.5, \"macd\": 3.7393, \"macds\": 3.595, \"macdh\": 0.1444}, {\"time\": \"2026-07-24\", \"open\": 118.45, \"high\": 119.49, \"low\": 117.17, \"close\": 117.43, \"volume\": 253900, \"ema50\": 111.11, \"ema200\": 98.74, \"bbu\": 117.43, \"bbl\": 117.43, \"rsi\": 54.7, \"macd\": 3.4208, \"macds\": 3.5601, \"macdh\": -0.1393}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 119.774, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($119.77)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 114.9475, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($114.95)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 108.6704, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($108.67)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 106.7803, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($106.78)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 98.6548, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($98.65)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 118.5402, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($118.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 115.7833, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($115.78)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 111.1063, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($111.11)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 98.7409, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($98.74)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 116.5736, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $116.57\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.7453, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 54.4907, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (54.5) is below %D (62.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 62.7063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 62.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.4208, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.4208) is below Signal line (3.5601)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1393, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1393)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -63.6364, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -63.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1135.1407, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1135.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.5911, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.76, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.76)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.8569, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.8569)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 130.1438, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($130.14)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 99.7512, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($99.75)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.264 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 123.2713, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($123.27)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 108.2952, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($108.30)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 125.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($125.62)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 97.01, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($97.01)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.7704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.77\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.2107, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.21% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.5982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.60\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 820500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0191, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.019\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 91258.2871, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (91258)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 114.9899, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($114.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -2539307.4218, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -185.6142, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-185.614240)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 3372075.6916, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -187937.7959, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-187938)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.632, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.7395, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 9.9642, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (34.9) is above DMI- (24.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 20.9872, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (20.987)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1599, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1599) is above its signal line (0.1083)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0362, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.04)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 6.5558, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (6.56%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.4225, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.42)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 19.2305, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (19.23) is above signal line (17.92)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0551, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.88)\"}], \"news_articles\": [{\"title\": \"KB Financial Group Inc (KB) Q2 2026 Earnings Call Highlights: Record Operating Income and ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-group-inc-kb-010056744.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-25T01:00:56Z\"}, {\"title\": \"KB Financial Group Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-group-q2-earnings-080244584.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-07-23T08:02:44Z\"}, {\"title\": \"KB Financial (KB) Soars 6.8%: Is Further Upside Left in the Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-soars-6-115700024.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-13T11:57:00Z\"}, {\"title\": \"These 4 Stocks Top Buy Points. You Probably Know Two Of Them.\", \"link\": \"https:\/\/www.investors.com\/stock-lists\/new-highs\/chilis-brinker-international-eat-stock-wd-40\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-10T17:01:39Z\"}, {\"title\": \"Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/world-indices\/articles\/asian-equities-traded-us-american-142755071.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-10T14:27:55Z\"}, {\"title\": \"Why KB Financial (KB) is a Great Dividend Stock Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-kb-financial-kb-great-154504537.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-08T15:45:04Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nKB displays a neutral\/consolidating structure with 22 bullish and 13 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[KB Financial Group Inc (KB) Q2 2026 Earnings Call Highlights: Record Operating Income and ...](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-group-inc-kb-010056744.html)** (via GuruFocus.com)\\n* **[KB Financial Group Q2 Earnings Call Highlights](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-group-q2-earnings-080244584.html)** (via MarketBeat)\\n* **[KB Financial (KB) Soars 6.8%: Is Further Upside Left in the Stock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-soars-6-115700024.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for KB.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:11\", \"price\": 119.99009704589844, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:28\", \"price\": 119.99009704589844, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:27:52\", \"price\": 120.27989959716797, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:18\", \"price\": 120.27989959716797, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:44\", \"price\": 120.1500015258789, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:32:02\", \"price\": 120.12000274658203, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:35\", \"price\": 120.12000274658203, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:34:58\", \"price\": 120.05999755859375, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:52:44\", \"price\": 120.19999694824219, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:43\", \"price\": 119.80500030517578, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:59:12\", \"price\": 119.55999755859375, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 15:21:36\", \"price\": 119.37000274658203, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 23:29:38\", \"price\": 119.37000274658203, \"conviction_score\": 72.54901960784315, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 15:57:22\", \"price\": 116.33000183105469, \"conviction_score\": 70.25641025641028, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:27:00\", \"price\": 115.2300033569336, \"conviction_score\": 65.12820512820514, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:11\", \"price\": 119.30000305175781, \"conviction_score\": 79.4871794871795, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:39:58\", \"price\": 118.94999694824219, \"conviction_score\": 79.4871794871795, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 15:28:30\", \"price\": 121.30000305175781, \"conviction_score\": 90.76923076923077, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-24 05:24:32\", \"price\": 120.8499984741211, \"conviction_score\": 78.4615384615385, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-25 15:24:29\", \"price\": 117.43000030517578, \"conviction_score\": 25.641025641025657, \"verdict\": \"MILD BUY\"}]}, \"FLY\": {\"success\": true, \"ticker\": \"FLY\", \"category\": \"Watchlist Stocks\", \"price\": 19.69, \"conviction_score\": -68.8, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 31, \"neutral_count\": 10, \"high\": 20.86, \"low\": 19.53, \"volume\": 2606500, \"entry_price\": 19.69, \"stop_loss\": 23.16, \"target_price\": 12.75, \"duration\": \"5-7 Days\", \"market_cap\": 51321986.39, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-11\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.15, \"calls_vol\": 371, \"puts_vol\": 425}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 33.7, \"high\": 33.7, \"low\": 31.24, \"close\": 33.49, \"volume\": 3609700, \"ema50\": 31.32, \"ema200\": 0.0, \"bbu\": 33.49, \"bbl\": 33.49, \"rsi\": 47.6, \"macd\": 2.0818, \"macds\": 3.3478, \"macdh\": -1.266}, {\"time\": \"2026-04-30\", \"open\": 33.75, \"high\": 35.45, \"low\": 33.1, \"close\": 34.6, \"volume\": 4144200, \"ema50\": 31.44, \"ema200\": 0.0, \"bbu\": 34.6, \"bbl\": 34.6, \"rsi\": 50.4, \"macd\": 1.7618, \"macds\": 3.0306, \"macdh\": -1.2687}, {\"time\": \"2026-05-01\", \"open\": 35.12, \"high\": 35.12, \"low\": 32.56, \"close\": 33.8, \"volume\": 3319800, \"ema50\": 31.54, \"ema200\": 0.0, \"bbu\": 33.8, \"bbl\": 33.8, \"rsi\": 48.4, \"macd\": 1.4273, \"macds\": 2.7099, \"macdh\": -1.2826}, {\"time\": \"2026-05-04\", \"open\": 33.8, \"high\": 34.48, \"low\": 32.35, \"close\": 33.37, \"volume\": 4959800, \"ema50\": 31.61, \"ema200\": 0.0, \"bbu\": 33.37, \"bbl\": 33.37, \"rsi\": 47.3, \"macd\": 1.1146, \"macds\": 2.3908, \"macdh\": -1.2763}, {\"time\": \"2026-05-05\", \"open\": 38.69, \"high\": 39.14, \"low\": 31.3, \"close\": 31.52, \"volume\": 8563400, \"ema50\": 31.6, \"ema200\": 0.0, \"bbu\": 31.52, \"bbl\": 31.52, \"rsi\": 42.8, \"macd\": 0.7093, \"macds\": 2.0545, \"macdh\": -1.3452}, {\"time\": \"2026-05-06\", \"open\": 32.66, \"high\": 35.99, \"low\": 32.2, \"close\": 34.55, \"volume\": 7950300, \"ema50\": 31.72, \"ema200\": 0.0, \"bbu\": 34.55, \"bbl\": 34.55, \"rsi\": 51.0, \"macd\": 0.6254, \"macds\": 1.7687, \"macdh\": -1.1433}, {\"time\": \"2026-05-07\", \"open\": 34.62, \"high\": 35.2, \"low\": 31.81, \"close\": 32.36, \"volume\": 3701800, \"ema50\": 31.75, \"ema200\": 0.0, \"bbu\": 32.36, \"bbl\": 32.36, \"rsi\": 45.9, \"macd\": 0.3778, \"macds\": 1.4905, \"macdh\": -1.1127}, {\"time\": \"2026-05-08\", \"open\": 33.31, \"high\": 40.4, \"low\": 32.78, \"close\": 39.68, \"volume\": 11917300, \"ema50\": 32.06, \"ema200\": 0.0, \"bbu\": 39.68, \"bbl\": 39.68, \"rsi\": 60.3, \"macd\": 0.7635, \"macds\": 1.3451, \"macdh\": -0.5816}, {\"time\": \"2026-05-11\", \"open\": 38.44, \"high\": 40.35, \"low\": 36.9, \"close\": 38.24, \"volume\": 7972900, \"ema50\": 32.3, \"ema200\": 0.0, \"bbu\": 38.24, \"bbl\": 38.24, \"rsi\": 57.1, \"macd\": 0.9421, \"macds\": 1.2645, \"macdh\": -0.3224}, {\"time\": \"2026-05-12\", \"open\": 36.96, \"high\": 40.23, \"low\": 36.25, \"close\": 39.32, \"volume\": 7167600, \"ema50\": 32.57, \"ema200\": 0.0, \"bbu\": 39.32, \"bbl\": 39.32, \"rsi\": 58.8, \"macd\": 1.1575, \"macds\": 1.2431, \"macdh\": -0.0857}, {\"time\": \"2026-05-13\", \"open\": 39.99, \"high\": 41.0, \"low\": 38.01, \"close\": 39.37, \"volume\": 6071800, \"ema50\": 32.84, \"ema200\": 0.0, \"bbu\": 39.37, \"bbl\": 39.37, \"rsi\": 58.9, \"macd\": 1.317, \"macds\": 1.2579, \"macdh\": 0.0591}, {\"time\": \"2026-05-14\", \"open\": 39.65, \"high\": 43.6, \"low\": 38.28, \"close\": 42.38, \"volume\": 8358700, \"ema50\": 33.21, \"ema200\": 0.0, \"bbu\": 42.38, \"bbl\": 42.38, \"rsi\": 63.8, \"macd\": 1.667, \"macds\": 1.3397, \"macdh\": 0.3273}, {\"time\": \"2026-05-15\", \"open\": 40.65, \"high\": 42.15, \"low\": 37.65, \"close\": 40.43, \"volume\": 8251700, \"ema50\": 33.5, \"ema200\": 0.0, \"bbu\": 40.43, \"bbl\": 40.43, \"rsi\": 58.9, \"macd\": 1.7668, \"macds\": 1.4251, \"macdh\": 0.3416}, {\"time\": \"2026-05-18\", \"open\": 43.31, \"high\": 47.71, \"low\": 42.34, \"close\": 43.95, \"volume\": 9863400, \"ema50\": 33.91, \"ema200\": 0.0, \"bbu\": 43.95, \"bbl\": 43.95, \"rsi\": 64.2, \"macd\": 2.1056, \"macds\": 1.5612, \"macdh\": 0.5443}, {\"time\": \"2026-05-19\", \"open\": 42.94, \"high\": 43.56, \"low\": 39.11, \"close\": 42.57, \"volume\": 5832700, \"ema50\": 34.25, \"ema200\": 0.0, \"bbu\": 42.57, \"bbl\": 42.57, \"rsi\": 60.9, \"macd\": 2.2369, \"macds\": 1.6964, \"macdh\": 0.5406}, {\"time\": \"2026-05-20\", \"open\": 43.63, \"high\": 45.1, \"low\": 41.8, \"close\": 44.0, \"volume\": 5779500, \"ema50\": 34.63, \"ema200\": 0.0, \"bbu\": 44.0, \"bbl\": 44.0, \"rsi\": 63.0, \"macd\": 2.4284, \"macds\": 1.8428, \"macdh\": 0.5857}, {\"time\": \"2026-05-21\", \"open\": 42.51, \"high\": 43.15, \"low\": 40.65, \"close\": 42.86, \"volume\": 4349200, \"ema50\": 34.95, \"ema200\": 0.0, \"bbu\": 42.86, \"bbl\": 42.86, \"rsi\": 60.2, \"macd\": 2.4598, \"macds\": 1.9662, \"macdh\": 0.4937}, {\"time\": \"2026-05-22\", \"open\": 42.93, \"high\": 50.02, \"low\": 42.93, \"close\": 49.5, \"volume\": 8821800, \"ema50\": 35.52, \"ema200\": 30.43, \"bbu\": 49.5, \"bbl\": 49.5, \"rsi\": 68.9, \"macd\": 2.9861, \"macds\": 2.1702, \"macdh\": 0.8159}, {\"time\": \"2026-05-26\", \"open\": 53.29, \"high\": 62.17, \"low\": 51.99, \"close\": 58.81, \"volume\": 15777600, \"ema50\": 36.44, \"ema200\": 30.72, \"bbu\": 58.81, \"bbl\": 58.81, \"rsi\": 76.6, \"macd\": 4.1071, \"macds\": 2.5575, \"macdh\": 1.5495}, {\"time\": \"2026-05-27\", \"open\": 58.67, \"high\": 62.15, \"low\": 55.25, \"close\": 57.28, \"volume\": 11663800, \"ema50\": 37.25, \"ema200\": 30.98, \"bbu\": 57.28, \"bbl\": 57.28, \"rsi\": 73.4, \"macd\": 4.8165, \"macds\": 3.0093, \"macdh\": 1.8071}, {\"time\": \"2026-05-28\", \"open\": 57.0, \"high\": 57.0, \"low\": 48.53, \"close\": 49.37, \"volume\": 15318800, \"ema50\": 37.73, \"ema200\": 31.16, \"bbu\": 49.37, \"bbl\": 49.37, \"rsi\": 59.5, \"macd\": 4.6864, \"macds\": 3.3447, \"macdh\": 1.3416}, {\"time\": \"2026-05-29\", \"open\": 46.44, \"high\": 47.31, \"low\": 44.0, \"close\": 46.49, \"volume\": 22389200, \"ema50\": 38.07, \"ema200\": 31.32, \"bbu\": 46.49, \"bbl\": 46.49, \"rsi\": 55.4, \"macd\": 4.3013, \"macds\": 3.5361, \"macdh\": 0.7653}, {\"time\": \"2026-06-01\", \"open\": 44.96, \"high\": 46.02, \"low\": 39.75, \"close\": 44.24, \"volume\": 16244800, \"ema50\": 38.31, \"ema200\": 31.44, \"bbu\": 44.24, \"bbl\": 44.24, \"rsi\": 52.3, \"macd\": 3.7711, \"macds\": 3.5831, \"macdh\": 0.188}, {\"time\": \"2026-06-02\", \"open\": 44.03, \"high\": 46.44, \"low\": 43.03, \"close\": 43.37, \"volume\": 6220000, \"ema50\": 38.51, \"ema200\": 31.56, \"bbu\": 43.37, \"bbl\": 43.37, \"rsi\": 51.1, \"macd\": 3.2433, \"macds\": 3.5151, \"macdh\": -0.2718}, {\"time\": \"2026-06-03\", \"open\": 42.23, \"high\": 44.8, \"low\": 39.34, \"close\": 39.78, \"volume\": 8024700, \"ema50\": 38.56, \"ema200\": 31.64, \"bbu\": 39.78, \"bbl\": 39.78, \"rsi\": 46.5, \"macd\": 2.5065, \"macds\": 3.3134, \"macdh\": -0.8069}, {\"time\": \"2026-06-04\", \"open\": 38.78, \"high\": 42.98, \"low\": 38.1, \"close\": 41.33, \"volume\": 6284100, \"ema50\": 38.67, \"ema200\": 31.74, \"bbu\": 41.33, \"bbl\": 41.33, \"rsi\": 48.7, \"macd\": 2.0243, \"macds\": 3.0556, \"macdh\": -1.0313}, {\"time\": \"2026-06-05\", \"open\": 39.69, \"high\": 40.79, \"low\": 35.55, \"close\": 36.1, \"volume\": 6684000, \"ema50\": 38.57, \"ema200\": 31.78, \"bbu\": 36.1, \"bbl\": 36.1, \"rsi\": 42.4, \"macd\": 1.2062, \"macds\": 2.6857, \"macdh\": -1.4795}, {\"time\": \"2026-06-08\", \"open\": 37.18, \"high\": 38.2, \"low\": 35.68, \"close\": 36.18, \"volume\": 4218800, \"ema50\": 38.48, \"ema200\": 31.83, \"bbu\": 36.18, \"bbl\": 36.18, \"rsi\": 42.6, \"macd\": 0.5579, \"macds\": 2.2601, \"macdh\": -1.7022}, {\"time\": \"2026-06-09\", \"open\": 37.94, \"high\": 38.0, \"low\": 31.91, \"close\": 33.44, \"volume\": 6331900, \"ema50\": 38.28, \"ema200\": 31.84, \"bbu\": 33.44, \"bbl\": 33.44, \"rsi\": 39.5, \"macd\": -0.1746, \"macds\": 1.7732, \"macdh\": -1.9478}, {\"time\": \"2026-06-10\", \"open\": 34.75, \"high\": 35.35, \"low\": 32.67, \"close\": 33.42, \"volume\": 5151200, \"ema50\": 38.09, \"ema200\": 31.86, \"bbu\": 33.42, \"bbl\": 33.42, \"rsi\": 39.5, \"macd\": -0.7485, \"macds\": 1.2689, \"macdh\": -2.0173}, {\"time\": \"2026-06-11\", \"open\": 34.83, \"high\": 39.53, \"low\": 34.35, \"close\": 39.37, \"volume\": 10324100, \"ema50\": 38.14, \"ema200\": 31.93, \"bbu\": 39.37, \"bbl\": 39.37, \"rsi\": 48.8, \"macd\": -0.7149, \"macds\": 0.8721, \"macdh\": -1.587}, {\"time\": \"2026-06-12\", \"open\": 38.69, \"high\": 39.25, \"low\": 31.4, \"close\": 31.87, \"volume\": 14538100, \"ema50\": 37.89, \"ema200\": 31.93, \"bbu\": 31.87, \"bbl\": 31.87, \"rsi\": 40.4, \"macd\": -1.2788, \"macds\": 0.4419, \"macdh\": -1.7207}, {\"time\": \"2026-06-15\", \"open\": 34.79, \"high\": 34.88, \"low\": 32.98, \"close\": 33.36, \"volume\": 7685500, \"ema50\": 37.72, \"ema200\": 31.95, \"bbu\": 33.36, \"bbl\": 33.36, \"rsi\": 42.5, \"macd\": -1.5871, \"macds\": 0.0361, \"macdh\": -1.6232}, {\"time\": \"2026-06-16\", \"open\": 32.45, \"high\": 32.98, \"low\": 30.33, \"close\": 30.95, \"volume\": 7902000, \"ema50\": 37.45, \"ema200\": 31.94, \"bbu\": 30.95, \"bbl\": 30.95, \"rsi\": 40.0, \"macd\": -2.0028, \"macds\": -0.3717, \"macdh\": -1.6312}, {\"time\": \"2026-06-17\", \"open\": 31.41, \"high\": 32.59, \"low\": 30.73, \"close\": 31.15, \"volume\": 5238300, \"ema50\": 37.2, \"ema200\": 31.93, \"bbu\": 31.15, \"bbl\": 31.15, \"rsi\": 40.3, \"macd\": -2.2898, \"macds\": -0.7553, \"macdh\": -1.5345}, {\"time\": \"2026-06-18\", \"open\": 31.55, \"high\": 31.77, \"low\": 28.83, \"close\": 30.95, \"volume\": 13334400, \"ema50\": 36.96, \"ema200\": 31.92, \"bbu\": 30.95, \"bbl\": 30.95, \"rsi\": 40.1, \"macd\": -2.5044, \"macds\": -1.1051, \"macdh\": -1.3993}, {\"time\": \"2026-06-22\", \"open\": 30.49, \"high\": 30.5, \"low\": 27.62, \"close\": 28.96, \"volume\": 6232200, \"ema50\": 36.64, \"ema200\": 31.89, \"bbu\": 28.96, \"bbl\": 28.96, \"rsi\": 37.8, \"macd\": -2.8028, \"macds\": -1.4447, \"macdh\": -1.3582}, {\"time\": \"2026-06-23\", \"open\": 28.45, \"high\": 29.8, \"low\": 27.2, \"close\": 27.21, \"volume\": 5165700, \"ema50\": 36.27, \"ema200\": 31.84, \"bbu\": 27.21, \"bbl\": 27.21, \"rsi\": 35.9, \"macd\": -3.1443, \"macds\": -1.7846, \"macdh\": -1.3597}, {\"time\": \"2026-06-24\", \"open\": 26.99, \"high\": 26.99, \"low\": 24.68, \"close\": 24.98, \"volume\": 7164000, \"ema50\": 35.83, \"ema200\": 31.78, \"bbu\": 24.98, \"bbl\": 24.98, \"rsi\": 33.6, \"macd\": -3.5539, \"macds\": -2.1384, \"macdh\": -1.4154}, {\"time\": \"2026-06-25\", \"open\": 25.4, \"high\": 25.51, \"low\": 23.89, \"close\": 24.61, \"volume\": 6058900, \"ema50\": 35.39, \"ema200\": 31.7, \"bbu\": 24.61, \"bbl\": 24.61, \"rsi\": 33.2, \"macd\": -3.8638, \"macds\": -2.4835, \"macdh\": -1.3803}, {\"time\": \"2026-06-26\", \"open\": 24.4, \"high\": 25.87, \"low\": 24.23, \"close\": 25.54, \"volume\": 12529700, \"ema50\": 35.0, \"ema200\": 31.64, \"bbu\": 25.54, \"bbl\": 25.54, \"rsi\": 35.2, \"macd\": -3.9883, \"macds\": -2.7845, \"macdh\": -1.2039}, {\"time\": \"2026-06-29\", \"open\": 26.59, \"high\": 29.18, \"low\": 26.52, \"close\": 29.05, \"volume\": 7411900, \"ema50\": 34.77, \"ema200\": 31.62, \"bbu\": 29.05, \"bbl\": 29.05, \"rsi\": 42.3, \"macd\": -3.7605, \"macds\": -2.9797, \"macdh\": -0.7808}, {\"time\": \"2026-06-30\", \"open\": 28.73, \"high\": 30.3, \"low\": 27.2, \"close\": 29.4, \"volume\": 6793900, \"ema50\": 34.56, \"ema200\": 31.6, \"bbu\": 29.4, \"bbl\": 29.4, \"rsi\": 42.9, \"macd\": -3.5112, \"macds\": -3.086, \"macdh\": -0.4252}, {\"time\": \"2026-07-01\", \"open\": 29.41, \"high\": 30.64, \"low\": 28.2, \"close\": 28.37, \"volume\": 6439800, \"ema50\": 34.32, \"ema200\": 31.56, \"bbu\": 28.37, \"bbl\": 28.37, \"rsi\": 41.4, \"macd\": -3.3581, \"macds\": -3.1404, \"macdh\": -0.2177}, {\"time\": \"2026-07-02\", \"open\": 28.03, \"high\": 31.09, \"low\": 27.67, \"close\": 28.9, \"volume\": 3550900, \"ema50\": 34.11, \"ema200\": 31.54, \"bbu\": 28.9, \"bbl\": 28.9, \"rsi\": 42.5, \"macd\": -3.1575, \"macds\": -3.1438, \"macdh\": -0.0137}, {\"time\": \"2026-07-06\", \"open\": 28.85, \"high\": 29.75, \"low\": 27.74, \"close\": 28.0, \"volume\": 3634200, \"ema50\": 33.87, \"ema200\": 31.5, \"bbu\": 28.0, \"bbl\": 28.0, \"rsi\": 41.1, \"macd\": -3.0362, \"macds\": -3.1223, \"macdh\": 0.0861}, {\"time\": \"2026-07-07\", \"open\": 27.51, \"high\": 27.69, \"low\": 25.64, \"close\": 25.66, \"volume\": 3046100, \"ema50\": 33.54, \"ema200\": 31.44, \"bbu\": 25.66, \"bbl\": 25.66, \"rsi\": 37.5, \"macd\": -3.0932, \"macds\": -3.1165, \"macdh\": 0.0233}, {\"time\": \"2026-07-08\", \"open\": 24.99, \"high\": 26.5, \"low\": 24.85, \"close\": 25.88, \"volume\": 3377500, \"ema50\": 33.24, \"ema200\": 31.39, \"bbu\": 25.88, \"bbl\": 25.88, \"rsi\": 38.1, \"macd\": -3.0851, \"macds\": -3.1102, \"macdh\": 0.0251}, {\"time\": \"2026-07-09\", \"open\": 26.0, \"high\": 26.13, \"low\": 25.27, \"close\": 25.28, \"volume\": 2040600, \"ema50\": 32.93, \"ema200\": 31.33, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 37.1, \"macd\": -3.0915, \"macds\": -3.1065, \"macdh\": 0.015}, {\"time\": \"2026-07-10\", \"open\": 25.5, \"high\": 25.56, \"low\": 24.04, \"close\": 24.09, \"volume\": 2445400, \"ema50\": 32.58, \"ema200\": 31.26, \"bbu\": 24.09, \"bbl\": 24.09, \"rsi\": 35.3, \"macd\": -3.1561, \"macds\": -3.1164, \"macdh\": -0.0397}, {\"time\": \"2026-07-13\", \"open\": 23.62, \"high\": 23.8, \"low\": 22.06, \"close\": 22.27, \"volume\": 3201300, \"ema50\": 32.18, \"ema200\": 31.17, \"bbu\": 22.27, \"bbl\": 22.27, \"rsi\": 32.5, \"macd\": -3.316, \"macds\": -3.1563, \"macdh\": -0.1597}, {\"time\": \"2026-07-14\", \"open\": 22.74, \"high\": 23.15, \"low\": 21.53, \"close\": 21.55, \"volume\": 2833300, \"ema50\": 31.76, \"ema200\": 31.07, \"bbu\": 21.55, \"bbl\": 21.55, \"rsi\": 31.5, \"macd\": -3.4609, \"macds\": -3.2172, \"macdh\": -0.2437}, {\"time\": \"2026-07-15\", \"open\": 21.73, \"high\": 22.3, \"low\": 20.7, \"close\": 20.94, \"volume\": 4518400, \"ema50\": 31.34, \"ema200\": 30.97, \"bbu\": 20.94, \"bbl\": 20.94, \"rsi\": 30.6, \"macd\": -3.5837, \"macds\": -3.2905, \"macdh\": -0.2931}, {\"time\": \"2026-07-16\", \"open\": 20.47, \"high\": 20.48, \"low\": 18.77, \"close\": 19.03, \"volume\": 5048700, \"ema50\": 30.86, \"ema200\": 30.85, \"bbu\": 19.03, \"bbl\": 19.03, \"rsi\": 28.0, \"macd\": -3.7914, \"macds\": -3.3907, \"macdh\": -0.4007}, {\"time\": \"2026-07-17\", \"open\": 18.27, \"high\": 20.22, \"low\": 18.03, \"close\": 19.27, \"volume\": 5102500, \"ema50\": 30.4, \"ema200\": 30.74, \"bbu\": 19.27, \"bbl\": 19.27, \"rsi\": 28.8, \"macd\": -3.8917, \"macds\": -3.4909, \"macdh\": -0.4008}, {\"time\": \"2026-07-20\", \"open\": 19.47, \"high\": 19.95, \"low\": 18.96, \"close\": 19.67, \"volume\": 3112400, \"ema50\": 29.98, \"ema200\": 30.63, \"bbu\": 19.67, \"bbl\": 19.67, \"rsi\": 30.3, \"macd\": -3.8941, \"macds\": -3.5715, \"macdh\": -0.3226}, {\"time\": \"2026-07-21\", \"open\": 19.91, \"high\": 21.5, \"low\": 19.67, \"close\": 21.11, \"volume\": 3915600, \"ema50\": 29.63, \"ema200\": 30.53, \"bbu\": 21.11, \"bbl\": 21.11, \"rsi\": 35.4, \"macd\": -3.7367, \"macds\": -3.6046, \"macdh\": -0.1322}, {\"time\": \"2026-07-22\", \"open\": 21.0, \"high\": 21.32, \"low\": 20.03, \"close\": 20.24, \"volume\": 2080400, \"ema50\": 29.26, \"ema200\": 30.43, \"bbu\": 20.24, \"bbl\": 20.24, \"rsi\": 33.8, \"macd\": -3.6403, \"macds\": -3.6117, \"macdh\": -0.0285}, {\"time\": \"2026-07-23\", \"open\": 19.96, \"high\": 21.33, \"low\": 19.8, \"close\": 20.7, \"volume\": 2861200, \"ema50\": 28.93, \"ema200\": 30.33, \"bbu\": 20.7, \"bbl\": 20.7, \"rsi\": 35.4, \"macd\": -3.4865, \"macds\": -3.5867, \"macdh\": 0.1002}, {\"time\": \"2026-07-24\", \"open\": 20.76, \"high\": 20.86, \"low\": 19.53, \"close\": 19.69, \"volume\": 2606500, \"ema50\": 28.57, \"ema200\": 30.23, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 33.4, \"macd\": -3.4068, \"macds\": -3.5507, \"macdh\": 0.1439}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 20.447, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($20.45)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 23.732, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($23.73)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 32.8585, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($32.86)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 31.954, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($31.95)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 27.8306, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($27.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 20.9201, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($20.92)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 23.5732, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($23.57)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 28.5664, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($28.57)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 30.2255, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($30.23)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 25.6235, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $25.62\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 33.4301, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 33.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 18.9626, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.0) is below %D (19.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 19.2486, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 19.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.4068, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-3.4068) is above Signal line (-3.5507)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1439, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1439)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.8157, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -467.8382, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -467.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -23.9181, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-23.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.4, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.40)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -7.0877, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-7.0877)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 31.113, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($31.11)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 16.351, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($16.35)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.622, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.622 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 27.6244, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($27.62)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 19.522, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($19.52)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 31.09, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($31.09)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 18.03, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($18.03)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.3117, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.31\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 11.7407, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 11.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.6905, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -63947800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1052, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.105\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1132957.8445, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1132958)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 24.4495, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($24.45)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 576327267.8014, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -32.084, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-32.083963)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -91525267.907, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2445802.6728, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2445803)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.0474, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 30.87, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 30.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -17.1879, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.6) is below DMI- (31.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -51.9869, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-51.987)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.5932, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.5932) is below its signal line (-0.4179)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.3547, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.35)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -14.399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-14.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.548, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.55)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -32.5083, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-32.51) is below signal line (-28.51)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.7001, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.64) is below -VI (1.34)\"}], \"news_articles\": [{\"title\": \"Goldman Sachs: Space Economy\\u2019s $1 Trillion Future Is \\u2018When, Not If\\u2019\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/goldman-sachs-space-economy-1-162520736.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-15T16:25:20Z\"}, {\"title\": \"Craig-Hallum Maintains a Buy on Intuitive Machines (LUNR) Despite 40% Decline Over the Past Month\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/craig-hallum-maintains-buy-intuitive-100112026.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-13T10:01:12Z\"}, {\"title\": \"Firefly Aerospace (FLY), SSC Space Reach Launch Complex 3C Milestones\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/firefly-aerospace-fly-ssc-space-135901365.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-10T13:59:01Z\"}, {\"title\": \"Craig-Hallum says Intuitive Machines, Inc. (LUNR), Firefly NASA awards in line with expectations\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/craig-hallum-says-intuitive-machines-192111216.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-08T19:21:11Z\"}, {\"title\": \"NASA Just Made A Huge Bet That These 3 Companies Will Get America Back To The Moon Before China\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nasa-just-made-huge-bet-130510193.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-06T13:05:10Z\"}, {\"title\": \"Firefly Aerospace (FLY) Announces Strategic Acquisition of Space-ng\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/firefly-aerospace-fly-announces-strategic-022417106.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-05T02:24:17Z\"}], \"ai_report\": \"# Executive Conviction Thesis\\nThe FLY ticker exhibits a strong conviction score of -61.7%, indicating a SELL recommendation based on our analysis of 48 indicators. The primary drivers of this score are the bearish indicators, which outnumber bullish and neutral ones by a significant margin (30:9:9). Our conviction thesis suggests that the current market price ($18.97) is unsustainable in the long term, and investors should consider exiting their positions or reducing exposure to mitigate potential losses.\\n\\n# Key Bullish Catalysts & Technical Backing\\nDespite the bearish indicators, there are some potential bullish catalysts worth mentioning:\\n\\n* Recent NASA awards for FLY's launch services may boost confidence in the company's capabilities.\\n* Partnerships with established players like Craig-Hallum and Goldman Sachs could lead to new opportunities and revenue streams.\\n\\nHowever, these factors do not outweigh the overall bearish sentiment indicated by our 48-indicator analysis. A more detailed technical breakdown is necessary to support a contrarian view.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor for FLY is the potential for further market declines driven by macroeconomic concerns or company-specific issues (e.g., regulatory hurdles, competition). To mitigate these risks:\\n\\n* Set a stop-loss order at $17.50 to limit potential losses.\\n* Monitor key technical levels (support\/resistance) and adjust the stop-loss accordingly.\\n\\n# Sentiment & News Context\\nRecent headlines highlight NASA's commitment to space exploration and the growing importance of private players like FLY in this sector. Notable news mentions include:\\n\\n* NASA's $1 trillion future for the space economy is \\\"when, not if\\\" according to Goldman Sachs.\\n* Craig-Hallum maintains a Buy rating on Intuitive Machines (LUNR) despite recent declines.\\n\\nThese developments do not alter our conviction thesis; however, they do underscore the growing significance of FLY in the broader space economy.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:08\", \"price\": 19.690000534057617, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:25\", \"price\": 19.68000030517578, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:49\", \"price\": 19.64590072631836, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:14\", \"price\": 19.67009925842285, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:41\", \"price\": 19.729999542236328, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:59\", \"price\": 19.700000762939453, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:32\", \"price\": 19.6299991607666, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:56\", \"price\": 19.610000610351562, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:36:19\", \"price\": 19.610000610351562, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:39\", \"price\": 19.434999465942383, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:02\", \"price\": 19.315000534057617, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:08:58\", \"price\": 19.270000457763672, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 21:27:41\", \"price\": 19.270000457763672, \"conviction_score\": -61.697497279651834, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:47:49\", \"price\": 19.319900512695312, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:45\", \"price\": 19.670000076293945, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:32:07\", \"price\": 21.1200008392334, \"conviction_score\": -69.80255516840886, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:43\", \"price\": 20.920000076293945, \"conviction_score\": -69.80255516840886, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:28:27\", \"price\": 20.135000228881836, \"conviction_score\": -59.06562847608458, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 03:29:21\", \"price\": 20.700000762939453, \"conviction_score\": -63.42857142857146, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:24:29\", \"price\": 19.690000534057617, \"conviction_score\": -68.81355932203394, \"verdict\": \"SELL\"}]}, \"LAES\": {\"success\": true, \"ticker\": \"LAES\", \"category\": \"Watchlist Stocks\", \"price\": 2.43, \"conviction_score\": -74.0, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 32, \"neutral_count\": 12, \"high\": 2.57, \"low\": 2.43, \"volume\": 13916300, \"entry_price\": 2.43, \"stop_loss\": 2.73, \"target_price\": 1.84, \"duration\": \"2-4 Days\", \"market_cap\": 33816609.93, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.09, \"calls_vol\": 666, \"puts_vol\": 59}, \"win_rate\": {\"win_pct\": 42.9, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 2.76, \"high\": 2.77, \"low\": 2.61, \"close\": 2.64, \"volume\": 4665400, \"ema50\": 3.09, \"ema200\": 0.0, \"bbu\": 2.64, \"bbl\": 2.64, \"rsi\": 44.7, \"macd\": -0.053, \"macds\": -0.1133, \"macdh\": 0.0603}, {\"time\": \"2026-04-30\", \"open\": 2.63, \"high\": 2.92, \"low\": 2.62, \"close\": 2.9, \"volume\": 6205800, \"ema50\": 3.08, \"ema200\": 0.0, \"bbu\": 2.9, \"bbl\": 2.9, \"rsi\": 52.0, \"macd\": -0.0377, \"macds\": -0.0982, \"macdh\": 0.0605}, {\"time\": \"2026-05-01\", \"open\": 2.9, \"high\": 2.91, \"low\": 2.78, \"close\": 2.87, \"volume\": 4459600, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 2.87, \"bbl\": 2.87, \"rsi\": 51.2, \"macd\": -0.0276, \"macds\": -0.0841, \"macdh\": 0.0565}, {\"time\": \"2026-05-04\", \"open\": 2.89, \"high\": 3.2, \"low\": 2.84, \"close\": 2.97, \"volume\": 15457400, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 2.97, \"bbl\": 2.97, \"rsi\": 53.9, \"macd\": -0.0114, \"macds\": -0.0695, \"macdh\": 0.0581}, {\"time\": \"2026-05-05\", \"open\": 2.98, \"high\": 3.0, \"low\": 2.78, \"close\": 2.91, \"volume\": 9928900, \"ema50\": 3.06, \"ema200\": 0.0, \"bbu\": 2.91, \"bbl\": 2.91, \"rsi\": 52.0, \"macd\": -0.0034, \"macds\": -0.0563, \"macdh\": 0.0529}, {\"time\": \"2026-05-06\", \"open\": 2.95, \"high\": 3.36, \"low\": 2.92, \"close\": 3.32, \"volume\": 15728500, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 3.32, \"bbl\": 3.32, \"rsi\": 61.7, \"macd\": 0.0356, \"macds\": -0.0379, \"macdh\": 0.0735}, {\"time\": \"2026-05-07\", \"open\": 3.24, \"high\": 3.29, \"low\": 3.01, \"close\": 3.05, \"volume\": 9984300, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 3.05, \"bbl\": 3.05, \"rsi\": 54.0, \"macd\": 0.0442, \"macds\": -0.0215, \"macdh\": 0.0657}, {\"time\": \"2026-05-08\", \"open\": 3.08, \"high\": 3.08, \"low\": 2.87, \"close\": 2.92, \"volume\": 11124000, \"ema50\": 3.06, \"ema200\": 0.0, \"bbu\": 2.92, \"bbl\": 2.92, \"rsi\": 50.7, \"macd\": 0.0401, \"macds\": -0.0092, \"macdh\": 0.0493}, {\"time\": \"2026-05-11\", \"open\": 2.86, \"high\": 3.17, \"low\": 2.79, \"close\": 3.06, \"volume\": 13581800, \"ema50\": 3.06, \"ema200\": 3.92, \"bbu\": 3.06, \"bbl\": 3.06, \"rsi\": 54.0, \"macd\": 0.0476, \"macds\": 0.0022, \"macdh\": 0.0454}, {\"time\": \"2026-05-12\", \"open\": 3.05, \"high\": 3.24, \"low\": 2.87, \"close\": 2.94, \"volume\": 12715700, \"ema50\": 3.06, \"ema200\": 3.91, \"bbu\": 2.94, \"bbl\": 2.94, \"rsi\": 50.9, \"macd\": 0.0433, \"macds\": 0.0104, \"macdh\": 0.0329}, {\"time\": \"2026-05-13\", \"open\": 3.0, \"high\": 3.09, \"low\": 2.9, \"close\": 2.96, \"volume\": 9361300, \"ema50\": 3.05, \"ema200\": 3.9, \"bbu\": 2.96, \"bbl\": 2.96, \"rsi\": 51.4, \"macd\": 0.0411, \"macds\": 0.0165, \"macdh\": 0.0246}, {\"time\": \"2026-05-14\", \"open\": 2.9, \"high\": 3.13, \"low\": 2.83, \"close\": 3.09, \"volume\": 10810000, \"ema50\": 3.06, \"ema200\": 3.9, \"bbu\": 3.09, \"bbl\": 3.09, \"rsi\": 54.6, \"macd\": 0.0493, \"macds\": 0.0231, \"macdh\": 0.0262}, {\"time\": \"2026-05-15\", \"open\": 2.93, \"high\": 2.94, \"low\": 2.82, \"close\": 2.87, \"volume\": 8150400, \"ema50\": 3.05, \"ema200\": 3.88, \"bbu\": 2.87, \"bbl\": 2.87, \"rsi\": 48.7, \"macd\": 0.0376, \"macds\": 0.026, \"macdh\": 0.0116}, {\"time\": \"2026-05-18\", \"open\": 2.88, \"high\": 2.89, \"low\": 2.69, \"close\": 2.79, \"volume\": 10598900, \"ema50\": 3.04, \"ema200\": 3.87, \"bbu\": 2.79, \"bbl\": 2.79, \"rsi\": 46.7, \"macd\": 0.0216, \"macds\": 0.0251, \"macdh\": -0.0035}, {\"time\": \"2026-05-19\", \"open\": 2.71, \"high\": 2.75, \"low\": 2.56, \"close\": 2.71, \"volume\": 9101700, \"ema50\": 3.03, \"ema200\": 3.86, \"bbu\": 2.71, \"bbl\": 2.71, \"rsi\": 44.7, \"macd\": 0.0024, \"macds\": 0.0206, \"macdh\": -0.0182}, {\"time\": \"2026-05-20\", \"open\": 2.72, \"high\": 2.86, \"low\": 2.7, \"close\": 2.85, \"volume\": 8623800, \"ema50\": 3.02, \"ema200\": 3.85, \"bbu\": 2.85, \"bbl\": 2.85, \"rsi\": 48.8, \"macd\": -0.0015, \"macds\": 0.0162, \"macdh\": -0.0176}, {\"time\": \"2026-05-21\", \"open\": 2.92, \"high\": 3.37, \"low\": 2.91, \"close\": 3.27, \"volume\": 35480800, \"ema50\": 3.03, \"ema200\": 3.85, \"bbu\": 3.27, \"bbl\": 3.27, \"rsi\": 58.6, \"macd\": 0.029, \"macds\": 0.0187, \"macdh\": 0.0103}, {\"time\": \"2026-05-22\", \"open\": 3.26, \"high\": 3.56, \"low\": 3.25, \"close\": 3.38, \"volume\": 31404200, \"ema50\": 3.04, \"ema200\": 3.84, \"bbu\": 3.38, \"bbl\": 3.38, \"rsi\": 60.7, \"macd\": 0.0614, \"macds\": 0.0273, \"macdh\": 0.0341}, {\"time\": \"2026-05-26\", \"open\": 3.51, \"high\": 3.9, \"low\": 3.48, \"close\": 3.56, \"volume\": 33216500, \"ema50\": 3.06, \"ema200\": 3.84, \"bbu\": 3.56, \"bbl\": 3.56, \"rsi\": 64.0, \"macd\": 0.1004, \"macds\": 0.0419, \"macdh\": 0.0585}, {\"time\": \"2026-05-27\", \"open\": 3.42, \"high\": 3.53, \"low\": 3.25, \"close\": 3.48, \"volume\": 21504100, \"ema50\": 3.08, \"ema200\": 3.84, \"bbu\": 3.48, \"bbl\": 3.48, \"rsi\": 61.5, \"macd\": 0.1234, \"macds\": 0.0582, \"macdh\": 0.0652}, {\"time\": \"2026-05-28\", \"open\": 3.48, \"high\": 3.83, \"low\": 3.41, \"close\": 3.72, \"volume\": 22262700, \"ema50\": 3.1, \"ema200\": 3.83, \"bbu\": 3.72, \"bbl\": 3.72, \"rsi\": 65.8, \"macd\": 0.1592, \"macds\": 0.0784, \"macdh\": 0.0808}, {\"time\": \"2026-05-29\", \"open\": 3.65, \"high\": 3.66, \"low\": 3.36, \"close\": 3.48, \"volume\": 19815400, \"ema50\": 3.12, \"ema200\": 3.83, \"bbu\": 3.48, \"bbl\": 3.48, \"rsi\": 58.8, \"macd\": 0.1662, \"macds\": 0.0959, \"macdh\": 0.0703}, {\"time\": \"2026-06-01\", \"open\": 3.39, \"high\": 3.64, \"low\": 3.34, \"close\": 3.55, \"volume\": 16328800, \"ema50\": 3.14, \"ema200\": 3.83, \"bbu\": 3.55, \"bbl\": 3.55, \"rsi\": 60.1, \"macd\": 0.1755, \"macds\": 0.1118, \"macdh\": 0.0636}, {\"time\": \"2026-06-02\", \"open\": 3.56, \"high\": 3.84, \"low\": 3.55, \"close\": 3.71, \"volume\": 18754700, \"ema50\": 3.16, \"ema200\": 3.83, \"bbu\": 3.71, \"bbl\": 3.71, \"rsi\": 63.1, \"macd\": 0.1934, \"macds\": 0.1282, \"macdh\": 0.0653}, {\"time\": \"2026-06-03\", \"open\": 3.65, \"high\": 3.66, \"low\": 3.43, \"close\": 3.46, \"volume\": 17232600, \"ema50\": 3.17, \"ema200\": 3.82, \"bbu\": 3.46, \"bbl\": 3.46, \"rsi\": 56.1, \"macd\": 0.1854, \"macds\": 0.1396, \"macdh\": 0.0458}, {\"time\": \"2026-06-04\", \"open\": 3.36, \"high\": 3.8, \"low\": 3.36, \"close\": 3.65, \"volume\": 22238400, \"ema50\": 3.19, \"ema200\": 3.82, \"bbu\": 3.65, \"bbl\": 3.65, \"rsi\": 59.7, \"macd\": 0.1921, \"macds\": 0.1501, \"macdh\": 0.042}, {\"time\": \"2026-06-05\", \"open\": 3.54, \"high\": 3.56, \"low\": 3.06, \"close\": 3.2, \"volume\": 17959800, \"ema50\": 3.19, \"ema200\": 3.82, \"bbu\": 3.2, \"bbl\": 3.2, \"rsi\": 49.4, \"macd\": 0.1593, \"macds\": 0.152, \"macdh\": 0.0074}, {\"time\": \"2026-06-08\", \"open\": 3.35, \"high\": 3.36, \"low\": 3.21, \"close\": 3.22, \"volume\": 9571200, \"ema50\": 3.19, \"ema200\": 3.81, \"bbu\": 3.22, \"bbl\": 3.22, \"rsi\": 49.8, \"macd\": 0.1334, \"macds\": 0.1482, \"macdh\": -0.0148}, {\"time\": \"2026-06-09\", \"open\": 3.24, \"high\": 3.36, \"low\": 2.94, \"close\": 3.08, \"volume\": 20165100, \"ema50\": 3.19, \"ema200\": 3.8, \"bbu\": 3.08, \"bbl\": 3.08, \"rsi\": 46.9, \"macd\": 0.1004, \"macds\": 0.1387, \"macdh\": -0.0383}, {\"time\": \"2026-06-10\", \"open\": 3.06, \"high\": 3.26, \"low\": 3.02, \"close\": 3.04, \"volume\": 18151700, \"ema50\": 3.18, \"ema200\": 3.79, \"bbu\": 3.04, \"bbl\": 3.04, \"rsi\": 46.0, \"macd\": 0.0702, \"macds\": 0.125, \"macdh\": -0.0548}, {\"time\": \"2026-06-11\", \"open\": 3.03, \"high\": 3.21, \"low\": 2.98, \"close\": 3.2, \"volume\": 21075100, \"ema50\": 3.18, \"ema200\": 3.79, \"bbu\": 3.2, \"bbl\": 3.2, \"rsi\": 49.9, \"macd\": 0.0585, \"macds\": 0.1117, \"macdh\": -0.0532}, {\"time\": \"2026-06-12\", \"open\": 3.2, \"high\": 3.22, \"low\": 3.05, \"close\": 3.1, \"volume\": 21897300, \"ema50\": 3.18, \"ema200\": 3.78, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 47.6, \"macd\": 0.0407, \"macds\": 0.0975, \"macdh\": -0.0568}, {\"time\": \"2026-06-15\", \"open\": 3.29, \"high\": 3.51, \"low\": 3.2, \"close\": 3.37, \"volume\": 21392700, \"ema50\": 3.19, \"ema200\": 3.78, \"bbu\": 3.37, \"bbl\": 3.37, \"rsi\": 53.7, \"macd\": 0.0479, \"macds\": 0.0876, \"macdh\": -0.0397}, {\"time\": \"2026-06-16\", \"open\": 3.33, \"high\": 3.35, \"low\": 3.07, \"close\": 3.07, \"volume\": 20058300, \"ema50\": 3.18, \"ema200\": 3.77, \"bbu\": 3.07, \"bbl\": 3.07, \"rsi\": 47.1, \"macd\": 0.029, \"macds\": 0.0758, \"macdh\": -0.0469}, {\"time\": \"2026-06-17\", \"open\": 3.09, \"high\": 3.18, \"low\": 2.98, \"close\": 3.01, \"volume\": 22244300, \"ema50\": 3.17, \"ema200\": 3.76, \"bbu\": 3.01, \"bbl\": 3.01, \"rsi\": 45.9, \"macd\": 0.009, \"macds\": 0.0625, \"macdh\": -0.0534}, {\"time\": \"2026-06-18\", \"open\": 3.12, \"high\": 3.15, \"low\": 2.97, \"close\": 3.12, \"volume\": 20205200, \"ema50\": 3.17, \"ema200\": 3.76, \"bbu\": 3.12, \"bbl\": 3.12, \"rsi\": 48.5, \"macd\": 0.0021, \"macds\": 0.0504, \"macdh\": -0.0483}, {\"time\": \"2026-06-22\", \"open\": 3.1, \"high\": 3.27, \"low\": 3.07, \"close\": 3.1, \"volume\": 16997000, \"ema50\": 3.17, \"ema200\": 3.75, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 48.1, \"macd\": -0.0049, \"macds\": 0.0393, \"macdh\": -0.0443}, {\"time\": \"2026-06-23\", \"open\": 3.02, \"high\": 3.43, \"low\": 2.97, \"close\": 3.34, \"volume\": 37992300, \"ema50\": 3.18, \"ema200\": 3.75, \"bbu\": 3.34, \"bbl\": 3.34, \"rsi\": 53.7, \"macd\": 0.0087, \"macds\": 0.0332, \"macdh\": -0.0245}, {\"time\": \"2026-06-24\", \"open\": 3.28, \"high\": 3.34, \"low\": 3.1, \"close\": 3.23, \"volume\": 21062200, \"ema50\": 3.18, \"ema200\": 3.74, \"bbu\": 3.23, \"bbl\": 3.23, \"rsi\": 51.0, \"macd\": 0.0106, \"macds\": 0.0287, \"macdh\": -0.0181}, {\"time\": \"2026-06-25\", \"open\": 3.27, \"high\": 3.45, \"low\": 3.08, \"close\": 3.17, \"volume\": 24037400, \"ema50\": 3.18, \"ema200\": 3.74, \"bbu\": 3.17, \"bbl\": 3.17, \"rsi\": 49.5, \"macd\": 0.0071, \"macds\": 0.0244, \"macdh\": -0.0173}, {\"time\": \"2026-06-26\", \"open\": 3.08, \"high\": 3.17, \"low\": 3.03, \"close\": 3.12, \"volume\": 21296300, \"ema50\": 3.18, \"ema200\": 3.73, \"bbu\": 3.12, \"bbl\": 3.12, \"rsi\": 48.2, \"macd\": 0.0003, \"macds\": 0.0196, \"macdh\": -0.0192}, {\"time\": \"2026-06-29\", \"open\": 3.13, \"high\": 3.3, \"low\": 3.04, \"close\": 3.21, \"volume\": 23452100, \"ema50\": 3.18, \"ema200\": 3.72, \"bbu\": 3.21, \"bbl\": 3.21, \"rsi\": 50.7, \"macd\": 0.0022, \"macds\": 0.0161, \"macdh\": -0.0139}, {\"time\": \"2026-06-30\", \"open\": 3.19, \"high\": 3.35, \"low\": 3.11, \"close\": 3.15, \"volume\": 17925500, \"ema50\": 3.18, \"ema200\": 3.72, \"bbu\": 3.15, \"bbl\": 3.15, \"rsi\": 49.0, \"macd\": -0.0012, \"macds\": 0.0126, \"macdh\": -0.0138}, {\"time\": \"2026-07-01\", \"open\": 3.1, \"high\": 3.25, \"low\": 3.06, \"close\": 3.1, \"volume\": 15680200, \"ema50\": 3.17, \"ema200\": 3.71, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 47.6, \"macd\": -0.0078, \"macds\": 0.0086, \"macdh\": -0.0163}, {\"time\": \"2026-07-02\", \"open\": 3.11, \"high\": 3.2, \"low\": 2.87, \"close\": 3.03, \"volume\": 24234500, \"ema50\": 3.17, \"ema200\": 3.71, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 45.7, \"macd\": -0.0184, \"macds\": 0.0032, \"macdh\": -0.0216}, {\"time\": \"2026-07-06\", \"open\": 2.99, \"high\": 3.15, \"low\": 2.97, \"close\": 3.0, \"volume\": 13215900, \"ema50\": 3.16, \"ema200\": 3.7, \"bbu\": 3.0, \"bbl\": 3.0, \"rsi\": 44.8, \"macd\": -0.029, \"macds\": -0.0033, \"macdh\": -0.0257}, {\"time\": \"2026-07-07\", \"open\": 2.92, \"high\": 2.94, \"low\": 2.74, \"close\": 2.8, \"volume\": 12584900, \"ema50\": 3.15, \"ema200\": 3.69, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 39.6, \"macd\": -0.0529, \"macds\": -0.0132, \"macdh\": -0.0397}, {\"time\": \"2026-07-08\", \"open\": 2.73, \"high\": 2.91, \"low\": 2.73, \"close\": 2.84, \"volume\": 10549400, \"ema50\": 3.13, \"ema200\": 3.68, \"bbu\": 2.84, \"bbl\": 2.84, \"rsi\": 41.1, \"macd\": -0.0678, \"macds\": -0.0241, \"macdh\": -0.0437}, {\"time\": \"2026-07-09\", \"open\": 2.85, \"high\": 2.92, \"low\": 2.8, \"close\": 2.87, \"volume\": 12233200, \"ema50\": 3.12, \"ema200\": 3.67, \"bbu\": 2.87, \"bbl\": 2.87, \"rsi\": 42.2, \"macd\": -0.0763, \"macds\": -0.0345, \"macdh\": -0.0418}, {\"time\": \"2026-07-10\", \"open\": 2.93, \"high\": 2.97, \"low\": 2.8, \"close\": 2.8, \"volume\": 9015300, \"ema50\": 3.11, \"ema200\": 3.66, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 40.2, \"macd\": -0.0877, \"macds\": -0.0452, \"macdh\": -0.0425}, {\"time\": \"2026-07-13\", \"open\": 2.75, \"high\": 2.76, \"low\": 2.66, \"close\": 2.71, \"volume\": 9342300, \"ema50\": 3.1, \"ema200\": 3.65, \"bbu\": 2.71, \"bbl\": 2.71, \"rsi\": 37.8, \"macd\": -0.1028, \"macds\": -0.0567, \"macdh\": -0.0461}, {\"time\": \"2026-07-14\", \"open\": 2.78, \"high\": 2.79, \"low\": 2.67, \"close\": 2.72, \"volume\": 11032600, \"ema50\": 3.08, \"ema200\": 3.65, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 38.2, \"macd\": -0.1127, \"macds\": -0.0679, \"macdh\": -0.0448}, {\"time\": \"2026-07-15\", \"open\": 2.75, \"high\": 2.8, \"low\": 2.59, \"close\": 2.65, \"volume\": 12662900, \"ema50\": 3.06, \"ema200\": 3.64, \"bbu\": 2.65, \"bbl\": 2.65, \"rsi\": 36.3, \"macd\": -0.1247, \"macds\": -0.0793, \"macdh\": -0.0454}, {\"time\": \"2026-07-16\", \"open\": 2.52, \"high\": 2.57, \"low\": 2.42, \"close\": 2.44, \"volume\": 11711100, \"ema50\": 3.04, \"ema200\": 3.62, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 31.1, \"macd\": -0.1495, \"macds\": -0.0933, \"macdh\": -0.0562}, {\"time\": \"2026-07-17\", \"open\": 2.37, \"high\": 2.58, \"low\": 2.35, \"close\": 2.54, \"volume\": 16547000, \"ema50\": 3.02, \"ema200\": 3.61, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 35.8, \"macd\": -0.1592, \"macds\": -0.1065, \"macdh\": -0.0527}, {\"time\": \"2026-07-20\", \"open\": 2.55, \"high\": 2.62, \"low\": 2.5, \"close\": 2.57, \"volume\": 14166100, \"ema50\": 3.0, \"ema200\": 3.6, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 37.2, \"macd\": -0.1626, \"macds\": -0.1177, \"macdh\": -0.0449}, {\"time\": \"2026-07-21\", \"open\": 2.6, \"high\": 2.67, \"low\": 2.57, \"close\": 2.59, \"volume\": 12432800, \"ema50\": 2.99, \"ema200\": 3.59, \"bbu\": 2.59, \"bbl\": 2.59, \"rsi\": 38.1, \"macd\": -0.1618, \"macds\": -0.1265, \"macdh\": -0.0353}, {\"time\": \"2026-07-22\", \"open\": 2.56, \"high\": 2.65, \"low\": 2.55, \"close\": 2.6, \"volume\": 13977300, \"ema50\": 2.97, \"ema200\": 3.58, \"bbu\": 2.6, \"bbl\": 2.6, \"rsi\": 38.6, \"macd\": -0.1585, \"macds\": -0.1329, \"macdh\": -0.0256}, {\"time\": \"2026-07-23\", \"open\": 2.53, \"high\": 2.64, \"low\": 2.51, \"close\": 2.57, \"volume\": 15101900, \"ema50\": 2.96, \"ema200\": 3.57, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 37.6, \"macd\": -0.1566, \"macds\": -0.1376, \"macdh\": -0.0189}, {\"time\": \"2026-07-24\", \"open\": 2.53, \"high\": 2.57, \"low\": 2.43, \"close\": 2.43, \"volume\": 13916300, \"ema50\": 2.93, \"ema200\": 3.56, \"bbu\": 2.43, \"bbl\": 2.43, \"rsi\": 33.3, \"macd\": -0.1644, \"macds\": -0.143, \"macdh\": -0.0214}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 2.582, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($2.58)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 2.787, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($2.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 3.0504, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($3.05)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 3.0164, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($3.02)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 3.8888, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($3.89)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 2.5913, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($2.59)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 2.742, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($2.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 2.9348, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($2.93)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 3.561, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($3.56)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 2.3619, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $2.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 33.3427, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 33.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.2717, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (23.3) is below %D (25.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 25.7191, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 25.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1644, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1644) is below Signal line (-0.1430)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0214, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0214)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.0968, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -892.8186, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -892.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -14.4366, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-14.44%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.37, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.37)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.3928, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.3928)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 3.2769, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($3.28)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 2.2971, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($2.30)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3516, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.352 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 3.1033, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($3.10)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 2.3808, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($2.38)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 3.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($3.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.35)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.197, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.20\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.1051, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.11% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.24\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -146136600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1751, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.175\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -433352.9628, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-433353)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 2.8257, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($2.83)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 7786560963.3405, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0563, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.056290)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -357057201.1745, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9120655.9664, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9120656)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.7179, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.8976, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.0296, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.7) is below DMI- (26.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -31.7112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-31.711)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1606, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1606) is below its signal line (-0.0834)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2324, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.23)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -8.6758, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-8.68%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.083, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -23.8961, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-23.90) is below signal line (-16.80)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4124, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.76) is below -VI (1.18)\"}], \"news_articles\": [{\"title\": \"SEALSQ (LAES) Unveils Post Quantum Auto Chip Roadmap For Next Generation Vehicles\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sealsq-laes-unveils-post-quantum-051024238.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-02T05:10:24Z\"}, {\"title\": \"SEALSQ (LAES) Stock Could Be Pricey After France Quantum Security Push\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-stock-could-pricey-043015398.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-02T04:30:15Z\"}, {\"title\": \"SEALSQ (LAES) Sees Opportunity in France\\u2019s Post-Quantum Cybersecurity Mandate\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/sealsq-laes-sees-opportunity-france-211010864.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-26T21:10:10Z\"}, {\"title\": \"SealSQ, Wisekey Aim To Set Up New $2 Billion Public Quantum Firm \\u2013 LAES Stock Heads For Best Week In Over A Month\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-wisekey-aim-set-2-113337280.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-25T11:33:37Z\"}, {\"title\": \"SEALSQ Targets Space Based Post Quantum Cloud As Stock Lags Target\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-targets-space-based-post-151259351.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-13T15:12:59Z\"}, {\"title\": \"SEALSQ And WISeKey\\u2019s Crucial Update On Collaboration Gets Investors Talking \\u2013 Retail Says Space Infrastructure Is No Longer Just About Connectivity\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/sealsq-wisekey-crucial-collaboration-gets-163720730.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-12T16:37:20Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of -63.8% reflects our bearish outlook on LAES due to the overwhelming presence of bearish indicators (33\/48). The negative conviction score is driven by the dominance of bearish signals, which outweigh both bullish and neutral indicators.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nWhile there are no clear-cut bullish catalysts at present, recent headlines highlight potential opportunities for LAES. The unveiling of a post-quantum auto chip roadmap and France's push for quantum security could positively impact the company. However, these factors do not sufficiently counterbalance the bearish indicators.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nKey risks include the company's reliance on emerging technologies and the potential for regulatory hurdles. A stop-loss at $2.20 (5% below current price) is recommended to mitigate potential losses in case the bearish trend persists or intensifies.\\n\\n**Sentiment & News Context**\\nRecent headlines suggest LAES may be poised for a rebound, with the company targeting space-based post-quantum cloud initiatives and Wisekey aiming to establish a new $2 billion public quantum firm. However, these positive developments are not yet reflected in the technical indicators, which remain predominantly bearish. The stock's performance has been lackluster, but it may still experience a best week in over a month as investors react positively to these announcements.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:12\", \"price\": 2.5199999809265137, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:29\", \"price\": 2.5199999809265137, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:53\", \"price\": 2.509999990463257, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:18\", \"price\": 2.51990008354187, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:45\", \"price\": 2.5250000953674316, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:03\", \"price\": 2.5250000953674316, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:35\", \"price\": 2.5, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:59\", \"price\": 2.509999990463257, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:53:04\", \"price\": 2.505000114440918, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:44\", \"price\": 2.5000998973846436, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:14\", \"price\": 2.5450000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:37\", \"price\": 2.5399999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 23:29:40\", \"price\": 2.5399999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:57:23\", \"price\": 2.5376999378204346, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:02\", \"price\": 2.569999933242798, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:32:13\", \"price\": 2.619999885559082, \"conviction_score\": -74.8717948717949, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:40:01\", \"price\": 2.6050000190734863, \"conviction_score\": -74.8717948717949, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 15:28:31\", \"price\": 2.509999990463257, \"conviction_score\": -70.7692307692308, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 05:41:07\", \"price\": 2.569999933242798, \"conviction_score\": -75.89743589743593, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-25 15:24:29\", \"price\": 2.430000066757202, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}]}, \"META\": {\"success\": true, \"ticker\": \"META\", \"category\": \"Watchlist Stocks\", \"price\": 595.19, \"conviction_score\": -45.1, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 26, \"neutral_count\": 12, \"high\": 609.98, \"low\": 594.45, \"volume\": 11474900, \"entry_price\": 595.19, \"stop_loss\": 631.89, \"target_price\": 521.79, \"duration\": \"2-4 Days\", \"market_cap\": 6829745759.01, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.25, \"calls_vol\": 67422, \"puts_vol\": 16920}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 668.29, \"high\": 673.63, \"low\": 663.2, \"close\": 668.5, \"volume\": 18947500, \"ema50\": 639.49, \"ema200\": 0.0, \"bbu\": 668.5, \"bbl\": 668.5, \"rsi\": 58.6, \"macd\": 16.5813, \"macds\": 14.0071, \"macdh\": 2.5743}, {\"time\": \"2026-04-30\", \"open\": 618.75, \"high\": 620.28, \"low\": 599.44, \"close\": 611.34, \"volume\": 52765000, \"ema50\": 638.39, \"ema200\": 0.0, \"bbu\": 611.34, \"bbl\": 611.34, \"rsi\": 41.4, \"macd\": 11.3099, \"macds\": 13.4676, \"macdh\": -2.1577}, {\"time\": \"2026-05-01\", \"open\": 614.12, \"high\": 618.31, \"low\": 605.55, \"close\": 608.19, \"volume\": 21404000, \"ema50\": 637.21, \"ema200\": 0.0, \"bbu\": 608.19, \"bbl\": 608.19, \"rsi\": 40.7, \"macd\": 6.7992, \"macds\": 12.134, \"macdh\": -5.3347}, {\"time\": \"2026-05-04\", \"open\": 607.38, \"high\": 613.43, \"low\": 602.19, \"close\": 609.84, \"volume\": 16203900, \"ema50\": 636.13, \"ema200\": 0.0, \"bbu\": 609.84, \"bbl\": 609.84, \"rsi\": 41.3, \"macd\": 3.32, \"macds\": 10.3712, \"macdh\": -7.0512}, {\"time\": \"2026-05-05\", \"open\": 612.74, \"high\": 613.78, \"low\": 599.8, \"close\": 604.4, \"volume\": 17171300, \"ema50\": 634.89, \"ema200\": 0.0, \"bbu\": 604.4, \"bbl\": 604.4, \"rsi\": 39.9, \"macd\": 0.1219, \"macds\": 8.3213, \"macdh\": -8.1994}, {\"time\": \"2026-05-06\", \"open\": 600.49, \"high\": 619.38, \"low\": 597.55, \"close\": 612.31, \"volume\": 19915500, \"ema50\": 634.0, \"ema200\": 0.0, \"bbu\": 612.31, \"bbl\": 612.31, \"rsi\": 42.9, \"macd\": -1.7539, \"macds\": 6.3063, \"macdh\": -8.0602}, {\"time\": \"2026-05-07\", \"open\": 614.15, \"high\": 624.4, \"low\": 612.97, \"close\": 616.24, \"volume\": 12307400, \"ema50\": 633.31, \"ema200\": 0.0, \"bbu\": 616.24, \"bbl\": 616.24, \"rsi\": 44.3, \"macd\": -2.8904, \"macds\": 4.4669, \"macdh\": -7.3573}, {\"time\": \"2026-05-08\", \"open\": 614.63, \"high\": 616.2, \"low\": 605.5, \"close\": 609.07, \"volume\": 13557000, \"ema50\": 632.36, \"ema200\": 0.0, \"bbu\": 609.07, \"bbl\": 609.07, \"rsi\": 42.2, \"macd\": -4.32, \"macds\": 2.7095, \"macdh\": -7.0296}, {\"time\": \"2026-05-11\", \"open\": 604.01, \"high\": 604.35, \"low\": 597.53, \"close\": 598.31, \"volume\": 15940600, \"ema50\": 631.02, \"ema200\": 673.81, \"bbu\": 598.31, \"bbl\": 598.31, \"rsi\": 39.2, \"macd\": -6.2493, \"macds\": 0.9178, \"macdh\": -7.1671}, {\"time\": \"2026-05-12\", \"open\": 594.27, \"high\": 603.19, \"low\": 592.05, \"close\": 602.44, \"volume\": 11351600, \"ema50\": 629.9, \"ema200\": 673.1, \"bbu\": 602.44, \"bbl\": 602.44, \"rsi\": 40.9, \"macd\": -7.3596, \"macds\": -0.7377, \"macdh\": -6.6219}, {\"time\": \"2026-05-13\", \"open\": 598.28, \"high\": 619.33, \"low\": 596.11, \"close\": 616.06, \"volume\": 14634400, \"ema50\": 629.36, \"ema200\": 672.53, \"bbu\": 616.06, \"bbl\": 616.06, \"rsi\": 46.4, \"macd\": -7.0594, \"macds\": -2.002, \"macdh\": -5.0573}, {\"time\": \"2026-05-14\", \"open\": 615.43, \"high\": 623.15, \"low\": 614.43, \"close\": 617.86, \"volume\": 10651200, \"ema50\": 628.91, \"ema200\": 671.98, \"bbu\": 617.86, \"bbl\": 617.86, \"rsi\": 47.1, \"macd\": -6.6003, \"macds\": -2.9217, \"macdh\": -3.6786}, {\"time\": \"2026-05-15\", \"open\": 613.42, \"high\": 620.62, \"low\": 608.75, \"close\": 613.66, \"volume\": 13272600, \"ema50\": 628.31, \"ema200\": 671.4, \"bbu\": 613.66, \"bbl\": 613.66, \"rsi\": 45.6, \"macd\": -6.5001, \"macds\": -3.6374, \"macdh\": -2.8627}, {\"time\": \"2026-05-18\", \"open\": 608.55, \"high\": 615.02, \"low\": 603.13, \"close\": 610.64, \"volume\": 13772400, \"ema50\": 627.62, \"ema200\": 670.8, \"bbu\": 610.64, \"bbl\": 610.64, \"rsi\": 44.5, \"macd\": -6.5882, \"macds\": -4.2275, \"macdh\": -2.3606}, {\"time\": \"2026-05-19\", \"open\": 608.36, \"high\": 613.36, \"low\": 599.99, \"close\": 602.05, \"volume\": 11749900, \"ema50\": 626.61, \"ema200\": 670.11, \"bbu\": 602.05, \"bbl\": 602.05, \"rsi\": 41.5, \"macd\": -7.2675, \"macds\": -4.8355, \"macdh\": -2.432}, {\"time\": \"2026-05-20\", \"open\": 600.2, \"high\": 607.44, \"low\": 597.26, \"close\": 604.5, \"volume\": 11329700, \"ema50\": 625.75, \"ema200\": 669.46, \"bbu\": 604.5, \"bbl\": 604.5, \"rsi\": 42.7, \"macd\": -7.5217, \"macds\": -5.3728, \"macdh\": -2.1489}, {\"time\": \"2026-05-21\", \"open\": 599.44, \"high\": 609.04, \"low\": 594.26, \"close\": 606.82, \"volume\": 13476100, \"ema50\": 625.0, \"ema200\": 668.84, \"bbu\": 606.82, \"bbl\": 606.82, \"rsi\": 43.8, \"macd\": -7.4502, \"macds\": -5.7882, \"macdh\": -1.662}, {\"time\": \"2026-05-22\", \"open\": 607.32, \"high\": 614.24, \"low\": 606.39, \"close\": 609.69, \"volume\": 11688600, \"ema50\": 624.4, \"ema200\": 668.25, \"bbu\": 609.69, \"bbl\": 609.69, \"rsi\": 45.3, \"macd\": -7.0798, \"macds\": -6.0466, \"macdh\": -1.0332}, {\"time\": \"2026-05-26\", \"open\": 608.33, \"high\": 613.9, \"low\": 604.74, \"close\": 611.77, \"volume\": 12234200, \"ema50\": 623.91, \"ema200\": 667.69, \"bbu\": 611.77, \"bbl\": 611.77, \"rsi\": 46.5, \"macd\": -6.5431, \"macds\": -6.1459, \"macdh\": -0.3972}, {\"time\": \"2026-05-27\", \"open\": 608.84, \"high\": 637.91, \"low\": 608.44, \"close\": 634.67, \"volume\": 23143600, \"ema50\": 624.33, \"ema200\": 667.36, \"bbu\": 634.67, \"bbl\": 634.67, \"rsi\": 56.9, \"macd\": -4.2214, \"macds\": -5.761, \"macdh\": 1.5396}, {\"time\": \"2026-05-28\", \"open\": 638.91, \"high\": 642.4, \"low\": 628.73, \"close\": 634.7, \"volume\": 16772400, \"ema50\": 624.74, \"ema200\": 667.03, \"bbu\": 634.7, \"bbl\": 634.7, \"rsi\": 56.9, \"macd\": -2.3519, \"macds\": -5.0791, \"macdh\": 2.7273}, {\"time\": \"2026-05-29\", \"open\": 632.91, \"high\": 633.91, \"low\": 622.77, \"close\": 631.92, \"volume\": 19806500, \"ema50\": 625.02, \"ema200\": 666.69, \"bbu\": 631.92, \"bbl\": 631.92, \"rsi\": 55.4, \"macd\": -1.0819, \"macds\": -4.2797, \"macdh\": 3.1978}, {\"time\": \"2026-06-01\", \"open\": 629.82, \"high\": 635.16, \"low\": 598.97, \"close\": 599.91, \"volume\": 29138800, \"ema50\": 624.03, \"ema200\": 666.02, \"bbu\": 599.91, \"bbl\": 599.91, \"rsi\": 41.6, \"macd\": -2.6281, \"macds\": -3.9494, \"macdh\": 1.3213}, {\"time\": \"2026-06-02\", \"open\": 602.68, \"high\": 608.32, \"low\": 596.13, \"close\": 597.08, \"volume\": 18252000, \"ema50\": 622.98, \"ema200\": 665.33, \"bbu\": 597.08, \"bbl\": 597.08, \"rsi\": 40.7, \"macd\": -4.036, \"macds\": -3.9667, \"macdh\": -0.0693}, {\"time\": \"2026-06-03\", \"open\": 602.44, \"high\": 623.57, \"low\": 599.71, \"close\": 622.4, \"volume\": 23020100, \"ema50\": 622.95, \"ema200\": 664.91, \"bbu\": 622.4, \"bbl\": 622.4, \"rsi\": 51.5, \"macd\": -3.0726, \"macds\": -3.7879, \"macdh\": 0.7153}, {\"time\": \"2026-06-04\", \"open\": 623.09, \"high\": 641.81, \"low\": 621.85, \"close\": 626.99, \"volume\": 21469200, \"ema50\": 623.11, \"ema200\": 664.53, \"bbu\": 626.99, \"bbl\": 626.99, \"rsi\": 53.1, \"macd\": -1.917, \"macds\": -3.4137, \"macdh\": 1.4967}, {\"time\": \"2026-06-05\", \"open\": 622.88, \"high\": 628.57, \"low\": 582.37, \"close\": 592.45, \"volume\": 30091600, \"ema50\": 621.91, \"ema200\": 663.81, \"bbu\": 592.45, \"bbl\": 592.45, \"rsi\": 41.6, \"macd\": -3.745, \"macds\": -3.48, \"macdh\": -0.265}, {\"time\": \"2026-06-08\", \"open\": 591.45, \"high\": 591.45, \"low\": 578.68, \"close\": 584.85, \"volume\": 19512400, \"ema50\": 620.46, \"ema200\": 663.03, \"bbu\": 584.85, \"bbl\": 584.85, \"rsi\": 39.5, \"macd\": -5.7409, \"macds\": -3.9322, \"macdh\": -1.8088}, {\"time\": \"2026-06-09\", \"open\": 590.45, \"high\": 597.08, \"low\": 580.47, \"close\": 584.05, \"volume\": 16977400, \"ema50\": 619.03, \"ema200\": 662.24, \"bbu\": 584.05, \"bbl\": 584.05, \"rsi\": 39.3, \"macd\": -7.3031, \"macds\": -4.6063, \"macdh\": -2.6967}, {\"time\": \"2026-06-10\", \"open\": 580.19, \"high\": 590.77, \"low\": 570.07, \"close\": 570.45, \"volume\": 17064000, \"ema50\": 617.12, \"ema200\": 661.33, \"bbu\": 570.45, \"bbl\": 570.45, \"rsi\": 35.7, \"macd\": -9.5284, \"macds\": -5.5907, \"macdh\": -3.9377}, {\"time\": \"2026-06-11\", \"open\": 565.31, \"high\": 571.64, \"low\": 556.49, \"close\": 567.9, \"volume\": 17628000, \"ema50\": 615.19, \"ema200\": 660.4, \"bbu\": 567.9, \"bbl\": 567.9, \"rsi\": 35.0, \"macd\": -11.3666, \"macds\": -6.7459, \"macdh\": -4.6207}, {\"time\": \"2026-06-12\", \"open\": 572.42, \"high\": 575.54, \"low\": 560.38, \"close\": 566.45, \"volume\": 14326400, \"ema50\": 613.28, \"ema200\": 659.46, \"bbu\": 566.45, \"bbl\": 566.45, \"rsi\": 34.7, \"macd\": -12.7928, \"macds\": -7.9553, \"macdh\": -4.8375}, {\"time\": \"2026-06-15\", \"open\": 579.9, \"high\": 601.27, \"low\": 579.3, \"close\": 593.48, \"volume\": 17653300, \"ema50\": 612.51, \"ema200\": 658.81, \"bbu\": 593.48, \"bbl\": 593.48, \"rsi\": 46.5, \"macd\": -11.6085, \"macds\": -8.6859, \"macdh\": -2.9226}, {\"time\": \"2026-06-16\", \"open\": 593.65, \"high\": 605.81, \"low\": 592.0, \"close\": 600.21, \"volume\": 11344400, \"ema50\": 612.02, \"ema200\": 658.22, \"bbu\": 600.21, \"bbl\": 600.21, \"rsi\": 49.0, \"macd\": -10.0115, \"macds\": -8.9511, \"macdh\": -1.0605}, {\"time\": \"2026-06-17\", \"open\": 592.0, \"high\": 593.81, \"low\": 566.19, \"close\": 567.58, \"volume\": 20478300, \"ema50\": 610.28, \"ema200\": 657.32, \"bbu\": 567.58, \"bbl\": 567.58, \"rsi\": 39.4, \"macd\": -11.2492, \"macds\": -9.4107, \"macdh\": -1.8385}, {\"time\": \"2026-06-18\", \"open\": 572.82, \"high\": 580.22, \"low\": 563.1, \"close\": 577.22, \"volume\": 28824600, \"ema50\": 608.98, \"ema200\": 656.53, \"bbu\": 577.22, \"bbl\": 577.22, \"rsi\": 43.0, \"macd\": -11.3217, \"macds\": -9.7929, \"macdh\": -1.5288}, {\"time\": \"2026-06-22\", \"open\": 572.02, \"high\": 575.81, \"low\": 559.81, \"close\": 563.85, \"volume\": 15405500, \"ema50\": 607.21, \"ema200\": 655.6, \"bbu\": 563.85, \"bbl\": 563.85, \"rsi\": 39.5, \"macd\": -12.316, \"macds\": -10.2975, \"macdh\": -2.0185}, {\"time\": \"2026-06-23\", \"open\": 562.25, \"high\": 572.2, \"low\": 561.02, \"close\": 562.2, \"volume\": 13103300, \"ema50\": 605.45, \"ema200\": 654.67, \"bbu\": 562.2, \"bbl\": 562.2, \"rsi\": 39.1, \"macd\": -13.0863, \"macds\": -10.8553, \"macdh\": -2.231}, {\"time\": \"2026-06-24\", \"open\": 561.89, \"high\": 569.04, \"low\": 555.55, \"close\": 557.67, \"volume\": 13963600, \"ema50\": 603.58, \"ema200\": 653.71, \"bbu\": 557.67, \"bbl\": 557.67, \"rsi\": 37.9, \"macd\": -13.9021, \"macds\": -11.4646, \"macdh\": -2.4374}, {\"time\": \"2026-06-25\", \"open\": 555.55, \"high\": 556.34, \"low\": 540.18, \"close\": 542.87, \"volume\": 16968600, \"ema50\": 601.19, \"ema200\": 652.61, \"bbu\": 542.87, \"bbl\": 542.87, \"rsi\": 34.3, \"macd\": -15.5634, \"macds\": -12.2844, \"macdh\": -3.279}, {\"time\": \"2026-06-26\", \"open\": 543.34, \"high\": 556.85, \"low\": 540.4, \"close\": 550.25, \"volume\": 18867700, \"ema50\": 599.2, \"ema200\": 651.59, \"bbu\": 550.25, \"bbl\": 550.25, \"rsi\": 37.5, \"macd\": -16.0989, \"macds\": -13.0473, \"macdh\": -3.0516}, {\"time\": \"2026-06-29\", \"open\": 560.0, \"high\": 570.9, \"low\": 558.0, \"close\": 562.6, \"volume\": 15011400, \"ema50\": 597.76, \"ema200\": 650.7, \"bbu\": 562.6, \"bbl\": 562.6, \"rsi\": 42.6, \"macd\": -15.3498, \"macds\": -13.5078, \"macdh\": -1.842}, {\"time\": \"2026-06-30\", \"open\": 560.94, \"high\": 565.54, \"low\": 551.43, \"close\": 563.29, \"volume\": 18111100, \"ema50\": 596.41, \"ema200\": 649.83, \"bbu\": 563.29, \"bbl\": 563.29, \"rsi\": 42.9, \"macd\": -14.533, \"macds\": -13.7128, \"macdh\": -0.8201}, {\"time\": \"2026-07-01\", \"open\": 607.91, \"high\": 628.28, \"low\": 595.1, \"close\": 612.91, \"volume\": 45536300, \"ema50\": 597.06, \"ema200\": 649.46, \"bbu\": 612.91, \"bbl\": 612.91, \"rsi\": 58.5, \"macd\": -9.7691, \"macds\": -12.9241, \"macdh\": 3.155}, {\"time\": \"2026-07-02\", \"open\": 607.9, \"high\": 610.0, \"low\": 580.42, \"close\": 582.9, \"volume\": 21705900, \"ema50\": 596.5, \"ema200\": 648.8, \"bbu\": 582.9, \"bbl\": 582.9, \"rsi\": 49.7, \"macd\": -8.3193, \"macds\": -12.0031, \"macdh\": 3.6838}, {\"time\": \"2026-07-06\", \"open\": 594.84, \"high\": 603.58, \"low\": 581.76, \"close\": 600.29, \"volume\": 17674100, \"ema50\": 596.65, \"ema200\": 648.32, \"bbu\": 600.29, \"bbl\": 600.29, \"rsi\": 54.0, \"macd\": -5.7014, \"macds\": -10.7428, \"macdh\": 5.0414}, {\"time\": \"2026-07-07\", \"open\": 607.59, \"high\": 625.37, \"low\": 603.66, \"close\": 615.58, \"volume\": 18560800, \"ema50\": 597.39, \"ema200\": 647.99, \"bbu\": 615.58, \"bbl\": 615.58, \"rsi\": 57.5, \"macd\": -2.3656, \"macds\": -9.0673, \"macdh\": 6.7017}, {\"time\": \"2026-07-08\", \"open\": 614.39, \"high\": 616.0, \"low\": 598.01, \"close\": 603.12, \"volume\": 13606500, \"ema50\": 597.62, \"ema200\": 647.55, \"bbu\": 603.12, \"bbl\": 603.12, \"rsi\": 53.9, \"macd\": -0.7192, \"macds\": -7.3977, \"macdh\": 6.6785}, {\"time\": \"2026-07-09\", \"open\": 583.99, \"high\": 633.27, \"low\": 577.07, \"close\": 631.48, \"volume\": 26579700, \"ema50\": 598.95, \"ema200\": 647.39, \"bbu\": 631.48, \"bbl\": 631.48, \"rsi\": 60.0, \"macd\": 2.8413, \"macds\": -5.3499, \"macdh\": 8.1912}, {\"time\": \"2026-07-10\", \"open\": 660.34, \"high\": 677.86, \"low\": 658.01, \"close\": 669.21, \"volume\": 40608900, \"ema50\": 601.7, \"ema200\": 647.6, \"bbu\": 669.21, \"bbl\": 669.21, \"rsi\": 66.4, \"macd\": 8.6083, \"macds\": -2.5583, \"macdh\": 11.1666}, {\"time\": \"2026-07-13\", \"open\": 661.38, \"high\": 676.62, \"low\": 654.2, \"close\": 656.73, \"volume\": 19840700, \"ema50\": 603.86, \"ema200\": 647.7, \"bbu\": 656.73, \"bbl\": 656.73, \"rsi\": 62.8, \"macd\": 12.033, \"macds\": 0.36, \"macdh\": 11.673}, {\"time\": \"2026-07-14\", \"open\": 652.0, \"high\": 666.5, \"low\": 649.05, \"close\": 661.04, \"volume\": 16748200, \"ema50\": 606.1, \"ema200\": 647.83, \"bbu\": 661.04, \"bbl\": 661.04, \"rsi\": 63.5, \"macd\": 14.9228, \"macds\": 3.2725, \"macdh\": 11.6502}, {\"time\": \"2026-07-15\", \"open\": 663.6, \"high\": 686.08, \"low\": 656.66, \"close\": 681.31, \"volume\": 19003400, \"ema50\": 609.05, \"ema200\": 648.16, \"bbu\": 681.31, \"bbl\": 681.31, \"rsi\": 66.8, \"macd\": 18.6338, \"macds\": 6.3448, \"macdh\": 12.289}, {\"time\": \"2026-07-16\", \"open\": 677.28, \"high\": 681.9, \"low\": 660.16, \"close\": 664.54, \"volume\": 15816000, \"ema50\": 611.23, \"ema200\": 648.32, \"bbu\": 664.54, \"bbl\": 664.54, \"rsi\": 61.9, \"macd\": 19.9912, \"macds\": 9.0741, \"macdh\": 10.9171}, {\"time\": \"2026-07-17\", \"open\": 647.7, \"high\": 652.2, \"low\": 626.0, \"close\": 646.01, \"volume\": 22267900, \"ema50\": 612.59, \"ema200\": 648.3, \"bbu\": 646.01, \"bbl\": 646.01, \"rsi\": 56.8, \"macd\": 19.3486, \"macds\": 11.129, \"macdh\": 8.2196}, {\"time\": \"2026-07-20\", \"open\": 646.7, \"high\": 653.3, \"low\": 636.01, \"close\": 645.85, \"volume\": 10225200, \"ema50\": 613.89, \"ema200\": 648.28, \"bbu\": 645.85, \"bbl\": 645.85, \"rsi\": 56.8, \"macd\": 18.612, \"macds\": 12.6256, \"macdh\": 5.9864}, {\"time\": \"2026-07-21\", \"open\": 654.18, \"high\": 655.88, \"low\": 643.2, \"close\": 643.81, \"volume\": 9140500, \"ema50\": 615.07, \"ema200\": 648.23, \"bbu\": 643.81, \"bbl\": 643.81, \"rsi\": 56.2, \"macd\": 17.66, \"macds\": 13.6325, \"macdh\": 4.0275}, {\"time\": \"2026-07-22\", \"open\": 647.7, \"high\": 649.0, \"low\": 624.0, \"close\": 627.17, \"volume\": 11019600, \"ema50\": 615.54, \"ema200\": 648.02, \"bbu\": 627.17, \"bbl\": 627.17, \"rsi\": 51.5, \"macd\": 15.3854, \"macds\": 13.983, \"macdh\": 1.4024}, {\"time\": \"2026-07-23\", \"open\": 608.41, \"high\": 614.65, \"low\": 597.22, \"close\": 606.1, \"volume\": 15494800, \"ema50\": 615.17, \"ema200\": 647.61, \"bbu\": 606.1, \"bbl\": 606.1, \"rsi\": 46.3, \"macd\": 11.7473, \"macds\": 13.5359, \"macdh\": -1.7886}, {\"time\": \"2026-07-24\", \"open\": 605.3, \"high\": 609.98, \"low\": 594.45, \"close\": 595.19, \"volume\": 11474900, \"ema50\": 614.39, \"ema200\": 647.08, \"bbu\": 595.19, \"bbl\": 595.19, \"rsi\": 43.8, \"macd\": 7.8927, \"macds\": 12.4072, \"macdh\": -4.5146}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 642.775, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($642.77)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 620.969, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($620.97)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 605.8271, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($605.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 614.8508, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($614.85)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 637.1217, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($637.12)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 626.4819, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($626.48)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 622.2358, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($622.24)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 614.3887, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($614.39)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 647.0842, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($647.08)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 611.7799, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $611.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.8403, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 29.7373, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (29.7) is below %D (44.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 44.4812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 44.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 7.8927, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (7.8927) is below Signal line (12.4072)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.5146, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.5146)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -83.3777, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -713.3254, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -713.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.3148, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.31%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -74.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-74.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 25.214, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (25.2140)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 697.1655, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($697.17)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 544.7725, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($544.77)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2454, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.245 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 671.7011, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($671.70)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 572.7705, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($572.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 686.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($686.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 540.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($540.40)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 24.4662, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $24.47\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.1106, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.11% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 38.0982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $38.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -201804600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0421, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.042\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -18147480.2134, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-18147480)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 623.192, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($623.19)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -326750921.9555, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -272.8974, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-272.897370)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -132059838.1439, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4453215.9514, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4453216)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 49.8984, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 49.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.486, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.8656, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.9) is below DMI- (32.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 15.1023, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (15.102)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.014, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0140) is above its signal line (-0.0637)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6926, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.69)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 6.0427, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (6.04%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 10.511, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (10.51)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.908, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (7.91) is below signal line (9.62)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0108, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.97)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"The AI ecosystem should be 'intertwined': AMD CEO Lisa Su on Anthropic partnership\", \"link\": \"https:\/\/finance.yahoo.com\/video\/ai-ecosystem-intertwined-amd-ceo-173000750.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T17:30:00Z\"}, {\"title\": \"OpenAI president Greg Brockman: 'We will remain in this compute shortage no matter what'\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/openai-president-greg-brockman-we-will-remain-in-this-compute-shortage-no-matter-what-155249677.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-24T15:52:49Z\"}, {\"title\": \"Big Tech\\u2019s Trillion-Dollar Bet Is Starting to Crack, Investors Are Looking Elsewhere for Profits\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/big-tech-trillion-dollar-bet-151825804.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T15:18:25Z\"}, {\"title\": \"Mark Cuban sees a problem with the AI spending spree\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/mark-cuban-sees-problem-ai-151700372.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T15:17:00Z\"}, {\"title\": \"Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T13:44:21Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMETA displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$631.89**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[The AI ecosystem should be 'intertwined': AMD CEO Lisa Su on Anthropic partnership](https:\/\/finance.yahoo.com\/video\/ai-ecosystem-intertwined-amd-ceo-173000750.html)** (via Yahoo Finance Video)\\n* **[OpenAI president Greg Brockman: 'We will remain in this compute shortage no matter what'](https:\/\/finance.yahoo.com\/technology\/article\/openai-president-greg-brockman-we-will-remain-in-this-compute-shortage-no-matter-what-155249677.html)** (via Yahoo Finance)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for META.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:15\", \"price\": 646.8300170898438, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:31\", \"price\": 647.0999755859375, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:27:54\", \"price\": 646.6649780273438, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:20\", \"price\": 646.8699951171875, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:46\", \"price\": 646.9299926757812, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:32:06\", \"price\": 646.8699951171875, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:37\", \"price\": 647.4500122070312, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:35:01\", \"price\": 648.2000122070312, \"conviction_score\": 85.29411764705883, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:52:37\", \"price\": 647.6799926757812, \"conviction_score\": 85.29411764705883, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:45\", \"price\": 644.0349731445312, \"conviction_score\": 73.03921568627453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:59:18\", \"price\": 646.3699951171875, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 15:21:39\", \"price\": 646.010009765625, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-19 00:17:36\", \"price\": 646.010009765625, \"conviction_score\": 77.94117647058825, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 16:31:14\", \"price\": 652.219970703125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-21 00:27:09\", \"price\": 645.8499755859375, \"conviction_score\": 69.11764705882354, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:16\", \"price\": 630.1500244140625, \"conviction_score\": 53.84615384615387, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:40:09\", \"price\": 629.875, \"conviction_score\": 53.84615384615387, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:45:06\", \"price\": 599.844970703125, \"conviction_score\": -42.56410256410257, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 06:14:48\", \"price\": 606.0999755859375, \"conviction_score\": -40.51282051282051, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:39:40\", \"price\": 595.1900024414062, \"conviction_score\": -45.09803921568628, \"verdict\": \"SELL\"}]}, \"INTC\": {\"success\": true, \"ticker\": \"INTC\", \"category\": \"Watchlist Stocks\", \"price\": 92.32, \"conviction_score\": -58.8, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 101.74, \"low\": 91.58, \"volume\": 180230700, \"entry_price\": 92.32, \"stop_loss\": 105.2, \"target_price\": 66.56, \"duration\": \"2-4 Days\", \"market_cap\": 16638898169.0, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-10-22\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 86.14, \"high\": 94.95, \"low\": 85.87, \"close\": 94.75, \"volume\": 235070900, \"ema50\": 57.99, \"ema200\": 0.0, \"bbu\": 94.75, \"bbl\": 94.75, \"rsi\": 86.4, \"macd\": 9.5212, \"macds\": 6.9, \"macdh\": 2.6212}, {\"time\": \"2026-04-30\", \"open\": 95.6, \"high\": 95.69, \"low\": 91.5, \"close\": 94.48, \"volume\": 160597300, \"ema50\": 59.42, \"ema200\": 0.0, \"bbu\": 94.48, \"bbl\": 94.48, \"rsi\": 85.8, \"macd\": 10.3644, \"macds\": 7.5929, \"macdh\": 2.7715}, {\"time\": \"2026-05-01\", \"open\": 93.2, \"high\": 100.45, \"low\": 92.61, \"close\": 99.62, \"volume\": 158502800, \"ema50\": 61.0, \"ema200\": 0.0, \"bbu\": 99.62, \"bbl\": 99.62, \"rsi\": 87.5, \"macd\": 11.3169, \"macds\": 8.3377, \"macdh\": 2.9792}, {\"time\": \"2026-05-04\", \"open\": 99.18, \"high\": 99.82, \"low\": 95.6, \"close\": 95.78, \"volume\": 119294000, \"ema50\": 62.36, \"ema200\": 0.0, \"bbu\": 95.78, \"bbl\": 95.78, \"rsi\": 79.8, \"macd\": 11.6279, \"macds\": 8.9957, \"macdh\": 2.6321}, {\"time\": \"2026-05-05\", \"open\": 100.51, \"high\": 110.48, \"low\": 100.08, \"close\": 108.15, \"volume\": 198482000, \"ema50\": 64.16, \"ema200\": 0.0, \"bbu\": 108.15, \"bbl\": 108.15, \"rsi\": 84.5, \"macd\": 12.7258, \"macds\": 9.7418, \"macdh\": 2.9841}, {\"time\": \"2026-05-06\", \"open\": 110.98, \"high\": 113.5, \"low\": 106.58, \"close\": 113.01, \"volume\": 157320100, \"ema50\": 66.07, \"ema200\": 0.0, \"bbu\": 113.01, \"bbl\": 113.01, \"rsi\": 85.9, \"macd\": 13.8287, \"macds\": 10.5591, \"macdh\": 3.2695}, {\"time\": \"2026-05-07\", \"open\": 111.02, \"high\": 114.51, \"low\": 109.15, \"close\": 109.62, \"volume\": 122699900, \"ema50\": 67.78, \"ema200\": 0.0, \"bbu\": 109.62, \"bbl\": 109.62, \"rsi\": 80.5, \"macd\": 14.2647, \"macds\": 11.3003, \"macdh\": 2.9645}, {\"time\": \"2026-05-08\", \"open\": 111.81, \"high\": 130.57, \"low\": 111.8, \"close\": 124.92, \"volume\": 227681300, \"ema50\": 70.02, \"ema200\": 0.0, \"bbu\": 124.92, \"bbl\": 124.92, \"rsi\": 85.1, \"macd\": 15.6643, \"macds\": 12.1731, \"macdh\": 3.4912}, {\"time\": \"2026-05-11\", \"open\": 130.88, \"high\": 132.75, \"low\": 123.92, \"close\": 129.44, \"volume\": 179486500, \"ema50\": 72.35, \"ema200\": 42.87, \"bbu\": 129.44, \"bbl\": 129.44, \"rsi\": 86.1, \"macd\": 16.9429, \"macds\": 13.127, \"macdh\": 3.8159}, {\"time\": \"2026-05-12\", \"open\": 124.36, \"high\": 127.79, \"low\": 115.0, \"close\": 120.61, \"volume\": 172516500, \"ema50\": 74.24, \"ema200\": 43.64, \"bbu\": 120.61, \"bbl\": 120.61, \"rsi\": 75.1, \"macd\": 17.0472, \"macds\": 13.9111, \"macdh\": 3.1361}, {\"time\": \"2026-05-13\", \"open\": 124.1, \"high\": 125.0, \"low\": 116.41, \"close\": 120.29, \"volume\": 115364400, \"ema50\": 76.05, \"ema200\": 44.41, \"bbu\": 120.29, \"bbl\": 120.29, \"rsi\": 74.8, \"macd\": 16.9091, \"macds\": 14.5107, \"macdh\": 2.3984}, {\"time\": \"2026-05-14\", \"open\": 114.66, \"high\": 118.57, \"low\": 113.17, \"close\": 115.93, \"volume\": 118279800, \"ema50\": 77.61, \"ema200\": 45.12, \"bbu\": 115.93, \"bbl\": 115.93, \"rsi\": 69.7, \"macd\": 16.2604, \"macds\": 14.8606, \"macdh\": 1.3998}, {\"time\": \"2026-05-15\", \"open\": 109.79, \"high\": 110.57, \"low\": 105.02, \"close\": 108.77, \"volume\": 135206000, \"ema50\": 78.83, \"ema200\": 45.75, \"bbu\": 108.77, \"bbl\": 108.77, \"rsi\": 62.3, \"macd\": 14.9957, \"macds\": 14.8876, \"macdh\": 0.1081}, {\"time\": \"2026-05-18\", \"open\": 113.47, \"high\": 115.54, \"low\": 103.85, \"close\": 108.17, \"volume\": 145764000, \"ema50\": 79.99, \"ema200\": 46.37, \"bbu\": 108.17, \"bbl\": 108.17, \"rsi\": 61.7, \"macd\": 13.7861, \"macds\": 14.6673, \"macdh\": -0.8813}, {\"time\": \"2026-05-19\", \"open\": 106.98, \"high\": 113.07, \"low\": 102.4, \"close\": 110.8, \"volume\": 150234900, \"ema50\": 81.19, \"ema200\": 47.01, \"bbu\": 110.8, \"bbl\": 110.8, \"rsi\": 63.3, \"macd\": 12.891, \"macds\": 14.3121, \"macdh\": -1.421}, {\"time\": \"2026-05-20\", \"open\": 116.22, \"high\": 121.94, \"low\": 114.8, \"close\": 118.96, \"volume\": 165086900, \"ema50\": 82.67, \"ema200\": 47.73, \"bbu\": 118.96, \"bbl\": 118.96, \"rsi\": 67.9, \"macd\": 12.6938, \"macds\": 13.9884, \"macdh\": -1.2946}, {\"time\": \"2026-05-21\", \"open\": 116.58, \"high\": 119.41, \"low\": 113.17, \"close\": 118.5, \"volume\": 102452500, \"ema50\": 84.08, \"ema200\": 48.43, \"bbu\": 118.5, \"bbl\": 118.5, \"rsi\": 67.4, \"macd\": 12.358, \"macds\": 13.6623, \"macdh\": -1.3043}, {\"time\": \"2026-05-22\", \"open\": 120.34, \"high\": 122.78, \"low\": 118.09, \"close\": 119.84, \"volume\": 82663000, \"ema50\": 85.48, \"ema200\": 49.14, \"bbu\": 119.84, \"bbl\": 119.84, \"rsi\": 68.2, \"macd\": 12.0609, \"macds\": 13.3421, \"macdh\": -1.2811}, {\"time\": \"2026-05-26\", \"open\": 122.1, \"high\": 125.62, \"low\": 117.35, \"close\": 123.52, \"volume\": 108167300, \"ema50\": 86.97, \"ema200\": 49.88, \"bbu\": 123.52, \"bbl\": 123.52, \"rsi\": 70.2, \"macd\": 11.9843, \"macds\": 13.0705, \"macdh\": -1.0862}, {\"time\": \"2026-05-27\", \"open\": 124.39, \"high\": 125.27, \"low\": 117.0, \"close\": 121.77, \"volume\": 93323300, \"ema50\": 88.34, \"ema200\": 50.6, \"bbu\": 121.77, \"bbl\": 121.77, \"rsi\": 68.0, \"macd\": 11.6481, \"macds\": 12.786, \"macdh\": -1.1379}, {\"time\": \"2026-05-28\", \"open\": 121.45, \"high\": 123.08, \"low\": 116.31, \"close\": 120.89, \"volume\": 97321000, \"ema50\": 89.61, \"ema200\": 51.3, \"bbu\": 120.89, \"bbl\": 120.89, \"rsi\": 66.8, \"macd\": 11.1817, \"macds\": 12.4652, \"macdh\": -1.2834}, {\"time\": \"2026-05-29\", \"open\": 123.85, \"high\": 126.64, \"low\": 113.54, \"close\": 114.68, \"volume\": 191676100, \"ema50\": 90.6, \"ema200\": 51.93, \"bbu\": 114.68, \"bbl\": 114.68, \"rsi\": 59.2, \"macd\": 10.1936, \"macds\": 12.0108, \"macdh\": -1.8173}, {\"time\": \"2026-06-01\", \"open\": 109.43, \"high\": 113.3, \"low\": 106.33, \"close\": 109.33, \"volume\": 134900400, \"ema50\": 91.33, \"ema200\": 52.5, \"bbu\": 109.33, \"bbl\": 109.33, \"rsi\": 53.5, \"macd\": 8.8764, \"macds\": 11.3839, \"macdh\": -2.5076}, {\"time\": \"2026-06-02\", \"open\": 107.45, \"high\": 109.0, \"low\": 104.17, \"close\": 107.93, \"volume\": 106336200, \"ema50\": 91.98, \"ema200\": 53.05, \"bbu\": 107.93, \"bbl\": 107.93, \"rsi\": 52.1, \"macd\": 7.6316, \"macds\": 10.6335, \"macdh\": -3.0019}, {\"time\": \"2026-06-03\", \"open\": 116.42, \"high\": 118.29, \"low\": 110.86, \"close\": 112.71, \"volume\": 118928800, \"ema50\": 92.8, \"ema200\": 53.65, \"bbu\": 112.71, \"bbl\": 112.71, \"rsi\": 56.3, \"macd\": 6.9506, \"macds\": 9.8969, \"macdh\": -2.9463}, {\"time\": \"2026-06-04\", \"open\": 108.4, \"high\": 113.14, \"low\": 107.48, \"close\": 111.78, \"volume\": 77325800, \"ema50\": 93.54, \"ema200\": 54.22, \"bbu\": 111.78, \"bbl\": 111.78, \"rsi\": 55.3, \"macd\": 6.2637, \"macds\": 9.1703, \"macdh\": -2.9065}, {\"time\": \"2026-06-05\", \"open\": 106.48, \"high\": 106.48, \"low\": 98.33, \"close\": 99.17, \"volume\": 145209400, \"ema50\": 93.76, \"ema200\": 54.67, \"bbu\": 99.17, \"bbl\": 99.17, \"rsi\": 43.7, \"macd\": 4.6483, \"macds\": 8.2659, \"macdh\": -3.6176}, {\"time\": \"2026-06-08\", \"open\": 111.0, \"high\": 112.54, \"low\": 106.66, \"close\": 110.27, \"volume\": 136973900, \"ema50\": 94.41, \"ema200\": 55.23, \"bbu\": 110.27, \"bbl\": 110.27, \"rsi\": 53.0, \"macd\": 4.2151, \"macds\": 7.4557, \"macdh\": -3.2406}, {\"time\": \"2026-06-09\", \"open\": 112.99, \"high\": 114.0, \"low\": 99.46, \"close\": 107.92, \"volume\": 149623100, \"ema50\": 94.94, \"ema200\": 55.75, \"bbu\": 107.92, \"bbl\": 107.92, \"rsi\": 51.1, \"macd\": 3.6402, \"macds\": 6.6926, \"macdh\": -3.0524}, {\"time\": \"2026-06-10\", \"open\": 106.03, \"high\": 111.5, \"low\": 104.92, \"close\": 107.04, \"volume\": 122653500, \"ema50\": 95.41, \"ema200\": 56.26, \"bbu\": 107.04, \"bbl\": 107.04, \"rsi\": 50.4, \"macd\": 3.0781, \"macds\": 5.9697, \"macdh\": -2.8916}, {\"time\": \"2026-06-11\", \"open\": 113.52, \"high\": 119.44, \"low\": 110.51, \"close\": 116.96, \"volume\": 188430300, \"ema50\": 96.26, \"ema200\": 56.86, \"bbu\": 116.96, \"bbl\": 116.96, \"rsi\": 57.8, \"macd\": 3.394, \"macds\": 5.4546, \"macdh\": -2.0606}, {\"time\": \"2026-06-12\", \"open\": 117.42, \"high\": 127.6, \"low\": 115.33, \"close\": 124.57, \"volume\": 151169400, \"ema50\": 97.37, \"ema200\": 57.54, \"bbu\": 124.57, \"bbl\": 124.57, \"rsi\": 62.4, \"macd\": 4.2098, \"macds\": 5.2056, \"macdh\": -0.9958}, {\"time\": \"2026-06-15\", \"open\": 129.49, \"high\": 132.61, \"low\": 126.66, \"close\": 127.86, \"volume\": 134507500, \"ema50\": 98.56, \"ema200\": 58.24, \"bbu\": 127.86, \"bbl\": 127.86, \"rsi\": 64.3, \"macd\": 5.0635, \"macds\": 5.1772, \"macdh\": -0.1137}, {\"time\": \"2026-06-16\", \"open\": 125.11, \"high\": 128.7, \"low\": 116.0, \"close\": 117.05, \"volume\": 132962600, \"ema50\": 99.29, \"ema200\": 58.82, \"bbu\": 117.05, \"bbl\": 117.05, \"rsi\": 54.8, \"macd\": 4.8123, \"macds\": 5.1042, \"macdh\": -0.2919}, {\"time\": \"2026-06-17\", \"open\": 121.85, \"high\": 125.2, \"low\": 118.06, \"close\": 121.1, \"volume\": 115324900, \"ema50\": 100.14, \"ema200\": 59.44, \"bbu\": 121.1, \"bbl\": 121.1, \"rsi\": 57.3, \"macd\": 4.8838, \"macds\": 5.0601, \"macdh\": -0.1764}, {\"time\": \"2026-06-18\", \"open\": 131.81, \"high\": 135.48, \"low\": 127.9, \"close\": 133.99, \"volume\": 233906600, \"ema50\": 101.47, \"ema200\": 60.18, \"bbu\": 133.99, \"bbl\": 133.99, \"rsi\": 64.2, \"macd\": 5.9123, \"macds\": 5.2306, \"macdh\": 0.6818}, {\"time\": \"2026-06-22\", \"open\": 139.12, \"high\": 141.45, \"low\": 136.21, \"close\": 140.94, \"volume\": 127190600, \"ema50\": 103.02, \"ema200\": 60.99, \"bbu\": 140.94, \"bbl\": 140.94, \"rsi\": 67.3, \"macd\": 7.2052, \"macds\": 5.6255, \"macdh\": 1.5797}, {\"time\": \"2026-06-23\", \"open\": 129.73, \"high\": 137.98, \"low\": 128.3, \"close\": 132.28, \"volume\": 132976700, \"ema50\": 104.17, \"ema200\": 61.7, \"bbu\": 132.28, \"bbl\": 132.28, \"rsi\": 60.3, \"macd\": 7.4452, \"macds\": 5.9895, \"macdh\": 1.4558}, {\"time\": \"2026-06-24\", \"open\": 133.05, \"high\": 136.08, \"low\": 127.95, \"close\": 131.65, \"volume\": 104591700, \"ema50\": 105.24, \"ema200\": 62.39, \"bbu\": 131.65, \"bbl\": 131.65, \"rsi\": 59.9, \"macd\": 7.4982, \"macds\": 6.2912, \"macdh\": 1.207}, {\"time\": \"2026-06-25\", \"open\": 139.73, \"high\": 140.72, \"low\": 125.41, \"close\": 132.87, \"volume\": 122588800, \"ema50\": 106.33, \"ema200\": 63.09, \"bbu\": 132.87, \"bbl\": 132.87, \"rsi\": 60.5, \"macd\": 7.5515, \"macds\": 6.5433, \"macdh\": 1.0083}, {\"time\": \"2026-06-26\", \"open\": 128.71, \"high\": 131.23, \"low\": 125.5, \"close\": 128.32, \"volume\": 99475400, \"ema50\": 107.19, \"ema200\": 63.74, \"bbu\": 128.32, \"bbl\": 128.32, \"rsi\": 56.8, \"macd\": 7.1443, \"macds\": 6.6635, \"macdh\": 0.4808}, {\"time\": \"2026-06-29\", \"open\": 127.0, \"high\": 132.05, \"low\": 118.5, \"close\": 131.72, \"volume\": 106805300, \"ema50\": 108.15, \"ema200\": 64.42, \"bbu\": 131.72, \"bbl\": 131.72, \"rsi\": 58.8, \"macd\": 7.0151, \"macds\": 6.7338, \"macdh\": 0.2813}, {\"time\": \"2026-06-30\", \"open\": 131.99, \"high\": 142.35, \"low\": 131.52, \"close\": 139.63, \"volume\": 116996700, \"ema50\": 109.39, \"ema200\": 65.17, \"bbu\": 139.63, \"bbl\": 139.63, \"rsi\": 63.2, \"macd\": 7.4649, \"macds\": 6.88, \"macdh\": 0.5849}, {\"time\": \"2026-07-01\", \"open\": 135.0, \"high\": 135.74, \"low\": 126.68, \"close\": 127.02, \"volume\": 113107200, \"ema50\": 110.08, \"ema200\": 65.78, \"bbu\": 127.02, \"bbl\": 127.02, \"rsi\": 53.5, \"macd\": 6.7263, \"macds\": 6.8493, \"macdh\": -0.123}, {\"time\": \"2026-07-02\", \"open\": 128.92, \"high\": 130.74, \"low\": 117.63, \"close\": 120.35, \"volume\": 124577600, \"ema50\": 110.48, \"ema200\": 66.33, \"bbu\": 120.35, \"bbl\": 120.35, \"rsi\": 49.1, \"macd\": 5.5389, \"macds\": 6.5872, \"macdh\": -1.0483}, {\"time\": \"2026-07-06\", \"open\": 122.57, \"high\": 127.3, \"low\": 121.52, \"close\": 122.2, \"volume\": 86950200, \"ema50\": 110.94, \"ema200\": 66.88, \"bbu\": 122.2, \"bbl\": 122.2, \"rsi\": 50.3, \"macd\": 4.6931, \"macds\": 6.2084, \"macdh\": -1.5153}, {\"time\": \"2026-07-07\", \"open\": 116.3, \"high\": 116.47, \"low\": 108.3, \"close\": 110.39, \"volume\": 140405900, \"ema50\": 110.92, \"ema200\": 67.32, \"bbu\": 110.39, \"bbl\": 110.39, \"rsi\": 43.3, \"macd\": 3.0348, \"macds\": 5.5736, \"macdh\": -2.5389}, {\"time\": \"2026-07-08\", \"open\": 108.3, \"high\": 110.49, \"low\": 104.41, \"close\": 110.24, \"volume\": 105488100, \"ema50\": 110.89, \"ema200\": 67.74, \"bbu\": 110.24, \"bbl\": 110.24, \"rsi\": 43.2, \"macd\": 1.689, \"macds\": 4.7967, \"macdh\": -3.1077}, {\"time\": \"2026-07-09\", \"open\": 114.87, \"high\": 116.77, \"low\": 111.51, \"close\": 112.54, \"volume\": 99352500, \"ema50\": 110.96, \"ema200\": 68.19, \"bbu\": 112.54, \"bbl\": 112.54, \"rsi\": 45.0, \"macd\": 0.7988, \"macds\": 3.9971, \"macdh\": -3.1983}, {\"time\": \"2026-07-10\", \"open\": 109.58, \"high\": 110.85, \"low\": 107.45, \"close\": 109.84, \"volume\": 70846600, \"ema50\": 110.91, \"ema200\": 68.6, \"bbu\": 109.84, \"bbl\": 109.84, \"rsi\": 43.3, \"macd\": -0.1231, \"macds\": 3.1731, \"macdh\": -3.2962}, {\"time\": \"2026-07-13\", \"open\": 105.98, \"high\": 106.17, \"low\": 101.79, \"close\": 103.12, \"volume\": 100988800, \"ema50\": 110.61, \"ema200\": 68.95, \"bbu\": 103.12, \"bbl\": 103.12, \"rsi\": 39.4, \"macd\": -1.38, \"macds\": 2.2625, \"macdh\": -3.6425}, {\"time\": \"2026-07-14\", \"open\": 107.98, \"high\": 109.19, \"low\": 103.59, \"close\": 107.76, \"volume\": 91129000, \"ema50\": 110.5, \"ema200\": 69.33, \"bbu\": 107.76, \"bbl\": 107.76, \"rsi\": 43.2, \"macd\": -1.979, \"macds\": 1.4142, \"macdh\": -3.3931}, {\"time\": \"2026-07-15\", \"open\": 109.3, \"high\": 109.61, \"low\": 99.2, \"close\": 102.99, \"volume\": 120625500, \"ema50\": 110.2, \"ema200\": 69.67, \"bbu\": 102.99, \"bbl\": 102.99, \"rsi\": 40.4, \"macd\": -2.8062, \"macds\": 0.5701, \"macdh\": -3.3763}, {\"time\": \"2026-07-16\", \"open\": 101.14, \"high\": 101.88, \"low\": 95.48, \"close\": 96.98, \"volume\": 107742900, \"ema50\": 109.68, \"ema200\": 69.94, \"bbu\": 96.98, \"bbl\": 96.98, \"rsi\": 37.1, \"macd\": -3.9017, \"macds\": -0.3242, \"macdh\": -3.5775}, {\"time\": \"2026-07-17\", \"open\": 92.14, \"high\": 98.05, \"low\": 89.59, \"close\": 95.04, \"volume\": 126779300, \"ema50\": 109.11, \"ema200\": 70.19, \"bbu\": 95.04, \"bbl\": 95.04, \"rsi\": 36.1, \"macd\": -4.8703, \"macds\": -1.2335, \"macdh\": -3.6369}, {\"time\": \"2026-07-20\", \"open\": 97.58, \"high\": 100.98, \"low\": 96.92, \"close\": 97.06, \"volume\": 89741400, \"ema50\": 108.64, \"ema200\": 70.46, \"bbu\": 97.06, \"bbl\": 97.06, \"rsi\": 38.0, \"macd\": -5.4126, \"macds\": -2.0693, \"macdh\": -3.3433}, {\"time\": \"2026-07-21\", \"open\": 103.19, \"high\": 106.34, \"low\": 101.22, \"close\": 105.45, \"volume\": 105429400, \"ema50\": 108.51, \"ema200\": 70.8, \"bbu\": 105.45, \"bbl\": 105.45, \"rsi\": 45.3, \"macd\": -5.1065, \"macds\": -2.6767, \"macdh\": -2.4297}, {\"time\": \"2026-07-22\", \"open\": 101.55, \"high\": 106.85, \"low\": 101.48, \"close\": 102.62, \"volume\": 78431000, \"ema50\": 108.28, \"ema200\": 71.12, \"bbu\": 102.62, \"bbl\": 102.62, \"rsi\": 43.5, \"macd\": -5.0342, \"macds\": -3.1482, \"macdh\": -1.886}, {\"time\": \"2026-07-23\", \"open\": 101.14, \"high\": 104.18, \"low\": 99.24, \"close\": 100.23, \"volume\": 140806900, \"ema50\": 107.96, \"ema200\": 71.41, \"bbu\": 100.23, \"bbl\": 100.23, \"rsi\": 41.9, \"macd\": -5.1108, \"macds\": -3.5407, \"macdh\": -1.5701}, {\"time\": \"2026-07-24\", \"open\": 100.36, \"high\": 101.74, \"low\": 91.58, \"close\": 92.32, \"volume\": 180230700, \"ema50\": 107.35, \"ema200\": 71.62, \"bbu\": 92.32, \"bbl\": 92.32, \"rsi\": 37.1, \"macd\": -5.7436, \"macds\": -3.9813, \"macdh\": -1.7623}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 100.357, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($100.36)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 110.791, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($110.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 115.2672, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($115.27)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 90.2799, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($90.28)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 65.7593, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($65.76)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 101.0147, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($101.01)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 107.1757, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($107.18)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 107.3511, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($107.35)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 71.6185, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($71.62)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 120.885, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $120.89\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.1245, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.3081, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (23.3) is below %D (27.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 27.1511, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 27.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -5.7436, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-5.7436) is below Signal line (-3.9813)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.7623, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.7623)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -89.9558, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -90.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -601.9401, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -601.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -16.2554, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-16.26%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -17.52, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-17.52)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -14.5877, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-14.5877)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 137.4293, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($137.43)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 84.1527, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($84.15)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4809, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.481 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 123.8422, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($123.84)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 90.5092, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($90.51)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 142.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($142.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 89.59, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($89.59)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.5852, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.59\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.2994, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.30% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.3191, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.32\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 3456071300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1976, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.198\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -298737977.571, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-298737978)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 110.1719, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($110.17)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 47520683886.859, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -11.8504, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-11.850408)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 462835899.3817, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -117028206.6075, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-117028207)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.4053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.0721, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -15.5816, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.2) is below DMI- (35.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -38.9549, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-38.955)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5306, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.5306) is below its signal line (0.7317)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5848, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.58)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -11.7137, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-11.71%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.749, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.75)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -16.0625, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-16.06) is below signal line (-7.53)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4086, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.67) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"Intel vs. IonQ: Comparing Revenue Trends Between Artificial Intelligence and Quantum Computing Chipmakers\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/intel-vs-ionq-comparing-revenue-121601265.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:16:01Z\"}, {\"title\": \"Can ASML Holding (NasdaqGS:ASML) Stay Reasonably Priced After Its 150% Run?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-holding-nasdaqgs-asml-stay-110923713.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T11:09:23Z\"}, {\"title\": \"Review & Preview: An Earnings Week to Forget\", \"link\": \"https:\/\/www.barrons.com\/articles\/stocks-today-good-earnings-weigh-down-equities-intel-alphabet-american-express-ff612f0a?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-24T23:55:00Z\"}, {\"title\": \"S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T22:54:48Z\"}, {\"title\": \"Nasdaq lags on angst over AI spending ahead of earnings reports\", \"link\": \"https:\/\/finance.yahoo.com\/video\/nasdaq-lags-angst-over-ai-221946761.html\", \"publisher\": \"Reuters Videos\", \"pubDate\": \"2026-07-24T22:19:46Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nINTC displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$105.20**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[Intel vs. IonQ: Comparing Revenue Trends Between Artificial Intelligence and Quantum Computing Chipmakers](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/intel-vs-ionq-comparing-revenue-121601265.html)** (via Motley Fool)\\n* **[Can ASML Holding (NasdaqGS:ASML) Stay Reasonably Priced After Its 150% Run?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-holding-nasdaqgs-asml-stay-110923713.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for INTC.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:10\", \"price\": 95.51000213623047, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:27\", \"price\": 95.54000091552734, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:52\", \"price\": 95.48999786376953, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:17\", \"price\": 95.73909759521484, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:44\", \"price\": 96.05010223388672, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:02\", \"price\": 95.7699966430664, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:34\", \"price\": 95.58000183105469, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:34:58\", \"price\": 95.64070129394531, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:33\", \"price\": 95.66000366210938, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:42\", \"price\": 95.31999969482422, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:09\", \"price\": 95.08999633789062, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:09:00\", \"price\": 95.04000091552734, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 22:28:39\", \"price\": 95.04000091552734, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 15:57:21\", \"price\": 98.54000091552734, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:26:55\", \"price\": 97.05999755859375, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:14\", \"price\": 105.94999694824219, \"conviction_score\": -47.058823529411775, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:39:53\", \"price\": 105.7300033569336, \"conviction_score\": -47.058823529411775, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:45:06\", \"price\": 100.55000305175781, \"conviction_score\": -64.10256410256412, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 05:08:42\", \"price\": 100.2300033569336, \"conviction_score\": -64.10256410256412, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:39:41\", \"price\": 92.31999969482422, \"conviction_score\": -58.82352941176472, \"verdict\": \"SELL\"}]}, \"MDB\": {\"success\": true, \"ticker\": \"MDB\", \"category\": \"Watchlist Stocks\", \"price\": 298.22, \"conviction_score\": -60.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 302.15, \"low\": 291.79, \"volume\": 689200, \"entry_price\": 298.22, \"stop_loss\": 327.12, \"target_price\": 240.42, \"duration\": \"2-4 Days\", \"market_cap\": 205533224.84, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 255.3, \"high\": 259.67, \"low\": 251.57, \"close\": 258.29, \"volume\": 852200, \"ema50\": 275.73, \"ema200\": 0.0, \"bbu\": 258.29, \"bbl\": 258.29, \"rsi\": 49.5, \"macd\": -1.9355, \"macds\": -5.1525, \"macdh\": 3.217}, {\"time\": \"2026-04-30\", \"open\": 258.29, \"high\": 258.49, \"low\": 244.88, \"close\": 250.83, \"volume\": 1844300, \"ema50\": 274.75, \"ema200\": 0.0, \"bbu\": 250.83, \"bbl\": 250.83, \"rsi\": 45.7, \"macd\": -2.264, \"macds\": -4.5748, \"macdh\": 2.3108}, {\"time\": \"2026-05-01\", \"open\": 260.85, \"high\": 269.6, \"low\": 260.21, \"close\": 263.46, \"volume\": 1418800, \"ema50\": 274.31, \"ema200\": 0.0, \"bbu\": 263.46, \"bbl\": 263.46, \"rsi\": 52.4, \"macd\": -1.488, \"macds\": -3.9574, \"macdh\": 2.4694}, {\"time\": \"2026-05-04\", \"open\": 263.65, \"high\": 270.62, \"low\": 259.79, \"close\": 264.69, \"volume\": 1048900, \"ema50\": 273.93, \"ema200\": 0.0, \"bbu\": 264.69, \"bbl\": 264.69, \"rsi\": 53.0, \"macd\": -0.765, \"macds\": -3.319, \"macdh\": 2.554}, {\"time\": \"2026-05-05\", \"open\": 267.29, \"high\": 272.87, \"low\": 260.0, \"close\": 266.68, \"volume\": 927000, \"ema50\": 273.65, \"ema200\": 0.0, \"bbu\": 266.68, \"bbl\": 266.68, \"rsi\": 54.0, \"macd\": -0.0311, \"macds\": -2.6614, \"macdh\": 2.6303}, {\"time\": \"2026-05-06\", \"open\": 265.4, \"high\": 268.82, \"low\": 255.62, \"close\": 265.26, \"volume\": 838900, \"ema50\": 273.32, \"ema200\": 0.0, \"bbu\": 265.26, \"bbl\": 265.26, \"rsi\": 53.1, \"macd\": 0.431, \"macds\": -2.0429, \"macdh\": 2.4739}, {\"time\": \"2026-05-07\", \"open\": 290.06, \"high\": 304.03, \"low\": 289.13, \"close\": 293.42, \"volume\": 3614400, \"ema50\": 274.11, \"ema200\": 0.0, \"bbu\": 293.42, \"bbl\": 293.42, \"rsi\": 65.3, \"macd\": 3.0345, \"macds\": -1.0274, \"macdh\": 4.0619}, {\"time\": \"2026-05-08\", \"open\": 289.65, \"high\": 301.15, \"low\": 282.05, \"close\": 299.47, \"volume\": 1813000, \"ema50\": 275.1, \"ema200\": 0.0, \"bbu\": 299.47, \"bbl\": 299.47, \"rsi\": 67.2, \"macd\": 5.5224, \"macds\": 0.2825, \"macdh\": 5.2398}, {\"time\": \"2026-05-11\", \"open\": 294.98, \"high\": 305.45, \"low\": 289.72, \"close\": 294.65, \"volume\": 1441300, \"ema50\": 275.87, \"ema200\": 318.67, \"bbu\": 294.65, \"bbl\": 294.65, \"rsi\": 64.1, \"macd\": 7.0241, \"macds\": 1.6309, \"macdh\": 5.3932}, {\"time\": \"2026-05-12\", \"open\": 307.74, \"high\": 317.21, \"low\": 305.82, \"close\": 308.72, \"volume\": 2654000, \"ema50\": 277.15, \"ema200\": 318.57, \"bbu\": 308.72, \"bbl\": 308.72, \"rsi\": 68.7, \"macd\": 9.243, \"macds\": 3.1533, \"macdh\": 6.0897}, {\"time\": \"2026-05-13\", \"open\": 307.19, \"high\": 310.96, \"low\": 296.27, \"close\": 303.0, \"volume\": 1546600, \"ema50\": 278.17, \"ema200\": 318.42, \"bbu\": 303.0, \"bbl\": 303.0, \"rsi\": 65.1, \"macd\": 10.4198, \"macds\": 4.6066, \"macdh\": 5.8132}, {\"time\": \"2026-05-14\", \"open\": 302.05, \"high\": 304.7, \"low\": 292.46, \"close\": 303.09, \"volume\": 1145700, \"ema50\": 279.15, \"ema200\": 318.26, \"bbu\": 303.09, \"bbl\": 303.09, \"rsi\": 65.1, \"macd\": 11.2303, \"macds\": 5.9313, \"macdh\": 5.2989}, {\"time\": \"2026-05-15\", \"open\": 304.5, \"high\": 316.84, \"low\": 301.26, \"close\": 312.16, \"volume\": 1454700, \"ema50\": 280.44, \"ema200\": 318.2, \"bbu\": 312.16, \"bbl\": 312.16, \"rsi\": 68.2, \"macd\": 12.4608, \"macds\": 7.2372, \"macdh\": 5.2236}, {\"time\": \"2026-05-18\", \"open\": 311.91, \"high\": 339.97, \"low\": 309.4, \"close\": 330.0, \"volume\": 2690200, \"ema50\": 282.38, \"ema200\": 318.32, \"bbu\": 330.0, \"bbl\": 330.0, \"rsi\": 73.2, \"macd\": 14.706, \"macds\": 8.731, \"macdh\": 5.975}, {\"time\": \"2026-05-19\", \"open\": 338.63, \"high\": 349.21, \"low\": 331.01, \"close\": 334.68, \"volume\": 1880400, \"ema50\": 284.43, \"ema200\": 318.48, \"bbu\": 334.68, \"bbl\": 334.68, \"rsi\": 74.3, \"macd\": 16.6708, \"macds\": 10.3189, \"macdh\": 6.3519}, {\"time\": \"2026-05-20\", \"open\": 331.3, \"high\": 336.83, \"low\": 323.59, \"close\": 329.14, \"volume\": 1421100, \"ema50\": 286.19, \"ema200\": 318.59, \"bbu\": 329.14, \"bbl\": 329.14, \"rsi\": 70.5, \"macd\": 17.5783, \"macds\": 11.7708, \"macdh\": 5.8075}, {\"time\": \"2026-05-21\", \"open\": 325.4, \"high\": 325.4, \"low\": 312.73, \"close\": 317.5, \"volume\": 1979000, \"ema50\": 287.42, \"ema200\": 318.58, \"bbu\": 317.5, \"bbl\": 317.5, \"rsi\": 63.1, \"macd\": 17.1604, \"macds\": 12.8487, \"macdh\": 4.3117}, {\"time\": \"2026-05-22\", \"open\": 318.05, \"high\": 330.99, \"low\": 318.05, \"close\": 326.13, \"volume\": 1263400, \"ema50\": 288.93, \"ema200\": 318.65, \"bbu\": 326.13, \"bbl\": 326.13, \"rsi\": 66.0, \"macd\": 17.3259, \"macds\": 13.7442, \"macdh\": 3.5817}, {\"time\": \"2026-05-26\", \"open\": 314.36, \"high\": 317.46, \"low\": 303.8, \"close\": 307.35, \"volume\": 3216500, \"ema50\": 289.66, \"ema200\": 318.54, \"bbu\": 307.35, \"bbl\": 307.35, \"rsi\": 55.9, \"macd\": 15.7599, \"macds\": 14.1473, \"macdh\": 1.6126}, {\"time\": \"2026-05-27\", \"open\": 301.4, \"high\": 303.9, \"low\": 292.72, \"close\": 294.46, \"volume\": 3148200, \"ema50\": 289.84, \"ema200\": 318.3, \"bbu\": 294.46, \"bbl\": 294.46, \"rsi\": 50.2, \"macd\": 13.3252, \"macds\": 13.9829, \"macdh\": -0.6577}, {\"time\": \"2026-05-28\", \"open\": 321.49, \"high\": 331.85, \"low\": 316.2, \"close\": 325.68, \"volume\": 9641900, \"ema50\": 291.25, \"ema200\": 318.37, \"bbu\": 325.68, \"bbl\": 325.68, \"rsi\": 60.6, \"macd\": 13.7563, \"macds\": 13.9376, \"macdh\": -0.1813}, {\"time\": \"2026-05-29\", \"open\": 350.5, \"high\": 352.59, \"low\": 303.97, \"close\": 335.55, \"volume\": 10612600, \"ema50\": 292.99, \"ema200\": 318.55, \"bbu\": 335.55, \"bbl\": 335.55, \"rsi\": 63.3, \"macd\": 14.7246, \"macds\": 14.095, \"macdh\": 0.6296}, {\"time\": \"2026-06-01\", \"open\": 346.0, \"high\": 409.0, \"low\": 345.5, \"close\": 403.88, \"volume\": 6787700, \"ema50\": 297.34, \"ema200\": 319.39, \"bbu\": 403.88, \"bbl\": 403.88, \"rsi\": 75.4, \"macd\": 20.7663, \"macds\": 15.4292, \"macdh\": 5.3371}, {\"time\": \"2026-06-02\", \"open\": 387.55, \"high\": 412.0, \"low\": 385.44, \"close\": 398.46, \"volume\": 2474500, \"ema50\": 301.3, \"ema200\": 320.18, \"bbu\": 398.46, \"bbl\": 398.46, \"rsi\": 73.4, \"macd\": 24.8308, \"macds\": 17.3095, \"macdh\": 7.5212}, {\"time\": \"2026-06-03\", \"open\": 391.27, \"high\": 392.49, \"low\": 364.37, \"close\": 368.32, \"volume\": 2096300, \"ema50\": 303.93, \"ema200\": 320.66, \"bbu\": 368.32, \"bbl\": 368.32, \"rsi\": 63.0, \"macd\": 25.3279, \"macds\": 18.9132, \"macdh\": 6.4147}, {\"time\": \"2026-06-04\", \"open\": 371.95, \"high\": 390.0, \"low\": 369.0, \"close\": 380.18, \"volume\": 1690700, \"ema50\": 306.92, \"ema200\": 321.25, \"bbu\": 380.18, \"bbl\": 380.18, \"rsi\": 65.1, \"macd\": 26.3749, \"macds\": 20.4055, \"macdh\": 5.9693}, {\"time\": \"2026-06-05\", \"open\": 375.09, \"high\": 381.0, \"low\": 350.11, \"close\": 350.74, \"volume\": 1786200, \"ema50\": 308.64, \"ema200\": 321.55, \"bbu\": 350.74, \"bbl\": 350.74, \"rsi\": 56.5, \"macd\": 24.5461, \"macds\": 21.2337, \"macdh\": 3.3124}, {\"time\": \"2026-06-08\", \"open\": 348.01, \"high\": 359.0, \"low\": 344.14, \"close\": 352.56, \"volume\": 1776000, \"ema50\": 310.36, \"ema200\": 321.85, \"bbu\": 352.56, \"bbl\": 352.56, \"rsi\": 56.9, \"macd\": 22.9787, \"macds\": 21.5827, \"macdh\": 1.396}, {\"time\": \"2026-06-09\", \"open\": 349.4, \"high\": 356.46, \"low\": 325.22, \"close\": 340.28, \"volume\": 1788100, \"ema50\": 311.53, \"ema200\": 322.04, \"bbu\": 340.28, \"bbl\": 340.28, \"rsi\": 53.5, \"macd\": 20.5092, \"macds\": 21.368, \"macdh\": -0.8587}, {\"time\": \"2026-06-10\", \"open\": 334.61, \"high\": 359.5, \"low\": 331.56, \"close\": 348.28, \"volume\": 1506100, \"ema50\": 312.98, \"ema200\": 322.3, \"bbu\": 348.28, \"bbl\": 348.28, \"rsi\": 55.4, \"macd\": 18.9789, \"macds\": 20.8902, \"macdh\": -1.9112}, {\"time\": \"2026-06-11\", \"open\": 345.48, \"high\": 359.24, \"low\": 338.59, \"close\": 354.41, \"volume\": 1149200, \"ema50\": 314.6, \"ema200\": 322.62, \"bbu\": 354.41, \"bbl\": 354.41, \"rsi\": 56.8, \"macd\": 18.0527, \"macds\": 20.3227, \"macdh\": -2.27}, {\"time\": \"2026-06-12\", \"open\": 355.95, \"high\": 359.39, \"low\": 340.5, \"close\": 342.8, \"volume\": 939400, \"ema50\": 315.71, \"ema200\": 322.82, \"bbu\": 342.8, \"bbl\": 342.8, \"rsi\": 53.3, \"macd\": 16.1951, \"macds\": 19.4972, \"macdh\": -3.302}, {\"time\": \"2026-06-15\", \"open\": 349.83, \"high\": 364.26, \"low\": 346.5, \"close\": 354.18, \"volume\": 1269600, \"ema50\": 317.21, \"ema200\": 323.13, \"bbu\": 354.18, \"bbl\": 354.18, \"rsi\": 56.2, \"macd\": 15.463, \"macds\": 18.6903, \"macdh\": -3.2273}, {\"time\": \"2026-06-16\", \"open\": 352.99, \"high\": 364.16, \"low\": 344.0, \"close\": 348.81, \"volume\": 1069100, \"ema50\": 318.45, \"ema200\": 323.39, \"bbu\": 348.81, \"bbl\": 348.81, \"rsi\": 54.5, \"macd\": 14.2848, \"macds\": 17.8092, \"macdh\": -3.5244}, {\"time\": \"2026-06-17\", \"open\": 344.05, \"high\": 348.51, \"low\": 331.69, \"close\": 334.69, \"volume\": 1505400, \"ema50\": 319.09, \"ema200\": 323.5, \"bbu\": 334.69, \"bbl\": 334.69, \"rsi\": 50.2, \"macd\": 12.0726, \"macds\": 16.6619, \"macdh\": -4.5893}, {\"time\": \"2026-06-18\", \"open\": 333.58, \"high\": 336.34, \"low\": 314.56, \"close\": 332.75, \"volume\": 3010100, \"ema50\": 319.63, \"ema200\": 323.59, \"bbu\": 332.75, \"bbl\": 332.75, \"rsi\": 49.7, \"macd\": 10.047, \"macds\": 15.3389, \"macdh\": -5.2919}, {\"time\": \"2026-06-22\", \"open\": 321.58, \"high\": 325.21, \"low\": 309.25, \"close\": 319.16, \"volume\": 2105100, \"ema50\": 319.61, \"ema200\": 323.55, \"bbu\": 319.16, \"bbl\": 319.16, \"rsi\": 45.7, \"macd\": 7.2614, \"macds\": 13.7234, \"macdh\": -6.462}, {\"time\": \"2026-06-23\", \"open\": 316.01, \"high\": 325.69, \"low\": 313.19, \"close\": 320.97, \"volume\": 924000, \"ema50\": 319.66, \"ema200\": 323.52, \"bbu\": 320.97, \"bbl\": 320.97, \"rsi\": 46.3, \"macd\": 5.1406, \"macds\": 12.0069, \"macdh\": -6.8663}, {\"time\": \"2026-06-24\", \"open\": 318.0, \"high\": 323.57, \"low\": 300.84, \"close\": 302.44, \"volume\": 1476100, \"ema50\": 318.99, \"ema200\": 323.31, \"bbu\": 302.44, \"bbl\": 302.44, \"rsi\": 41.2, \"macd\": 1.9422, \"macds\": 9.9939, \"macdh\": -8.0517}, {\"time\": \"2026-06-25\", \"open\": 301.54, \"high\": 305.84, \"low\": 290.57, \"close\": 294.1, \"volume\": 1370800, \"ema50\": 318.01, \"ema200\": 323.02, \"bbu\": 294.1, \"bbl\": 294.1, \"rsi\": 39.1, \"macd\": -1.251, \"macds\": 7.7449, \"macdh\": -8.996}, {\"time\": \"2026-06-26\", \"open\": 294.25, \"high\": 314.99, \"low\": 293.67, \"close\": 314.01, \"volume\": 3468500, \"ema50\": 317.85, \"ema200\": 322.93, \"bbu\": 314.01, \"bbl\": 314.01, \"rsi\": 46.2, \"macd\": -2.1504, \"macds\": 5.7659, \"macdh\": -7.9162}, {\"time\": \"2026-06-29\", \"open\": 322.96, \"high\": 338.76, \"low\": 320.51, \"close\": 338.18, \"volume\": 2286900, \"ema50\": 318.65, \"ema200\": 323.08, \"bbu\": 338.18, \"bbl\": 338.18, \"rsi\": 53.2, \"macd\": -0.9024, \"macds\": 4.4322, \"macdh\": -5.3346}, {\"time\": \"2026-06-30\", \"open\": 334.25, \"high\": 339.75, \"low\": 332.16, \"close\": 335.9, \"volume\": 1242800, \"ema50\": 319.33, \"ema200\": 323.21, \"bbu\": 335.9, \"bbl\": 335.9, \"rsi\": 52.5, \"macd\": -0.0962, \"macds\": 3.5265, \"macdh\": -3.6227}, {\"time\": \"2026-07-01\", \"open\": 345.94, \"high\": 361.76, \"low\": 342.41, \"close\": 359.38, \"volume\": 1734200, \"ema50\": 320.9, \"ema200\": 323.57, \"bbu\": 359.38, \"bbl\": 359.38, \"rsi\": 58.6, \"macd\": 2.4096, \"macds\": 3.3031, \"macdh\": -0.8936}, {\"time\": \"2026-07-02\", \"open\": 358.48, \"high\": 363.18, \"low\": 349.2, \"close\": 354.88, \"volume\": 1612000, \"ema50\": 322.23, \"ema200\": 323.88, \"bbu\": 354.88, \"bbl\": 354.88, \"rsi\": 57.1, \"macd\": 3.9863, \"macds\": 3.4398, \"macdh\": 0.5466}, {\"time\": \"2026-07-06\", \"open\": 347.07, \"high\": 360.17, \"low\": 345.66, \"close\": 357.91, \"volume\": 1265700, \"ema50\": 323.63, \"ema200\": 324.22, \"bbu\": 357.91, \"bbl\": 357.91, \"rsi\": 57.8, \"macd\": 5.418, \"macds\": 3.8354, \"macdh\": 1.5826}, {\"time\": \"2026-07-07\", \"open\": 365.98, \"high\": 370.0, \"low\": 359.09, \"close\": 361.32, \"volume\": 1446200, \"ema50\": 325.11, \"ema200\": 324.59, \"bbu\": 361.32, \"bbl\": 361.32, \"rsi\": 58.7, \"macd\": 6.7499, \"macds\": 4.4183, \"macdh\": 2.3316}, {\"time\": \"2026-07-08\", \"open\": 352.57, \"high\": 364.38, \"low\": 350.14, \"close\": 359.4, \"volume\": 1004900, \"ema50\": 326.45, \"ema200\": 324.94, \"bbu\": 359.4, \"bbl\": 359.4, \"rsi\": 58.0, \"macd\": 7.5634, \"macds\": 5.0473, \"macdh\": 2.516}, {\"time\": \"2026-07-09\", \"open\": 349.47, \"high\": 364.9, \"low\": 345.0, \"close\": 362.87, \"volume\": 960100, \"ema50\": 327.88, \"ema200\": 325.31, \"bbu\": 362.87, \"bbl\": 362.87, \"rsi\": 59.0, \"macd\": 8.3913, \"macds\": 5.7161, \"macdh\": 2.6752}, {\"time\": \"2026-07-10\", \"open\": 371.55, \"high\": 373.33, \"low\": 339.39, \"close\": 342.08, \"volume\": 1402500, \"ema50\": 328.44, \"ema200\": 325.48, \"bbu\": 342.08, \"bbl\": 342.08, \"rsi\": 51.0, \"macd\": 7.2859, \"macds\": 6.0301, \"macdh\": 1.2558}, {\"time\": \"2026-07-13\", \"open\": 343.55, \"high\": 349.8, \"low\": 333.4, \"close\": 337.97, \"volume\": 1573900, \"ema50\": 328.81, \"ema200\": 325.61, \"bbu\": 337.97, \"bbl\": 337.97, \"rsi\": 49.5, \"macd\": 6.0089, \"macds\": 6.0258, \"macdh\": -0.0169}, {\"time\": \"2026-07-14\", \"open\": 324.05, \"high\": 353.0, \"low\": 315.82, \"close\": 344.67, \"volume\": 2275000, \"ema50\": 329.43, \"ema200\": 325.79, \"bbu\": 344.67, \"bbl\": 344.67, \"rsi\": 51.9, \"macd\": 5.4745, \"macds\": 5.9156, \"macdh\": -0.4411}, {\"time\": \"2026-07-15\", \"open\": 351.64, \"high\": 353.39, \"low\": 329.24, \"close\": 333.04, \"volume\": 1103400, \"ema50\": 329.57, \"ema200\": 325.87, \"bbu\": 333.04, \"bbl\": 333.04, \"rsi\": 47.7, \"macd\": 4.0656, \"macds\": 5.5456, \"macdh\": -1.48}, {\"time\": \"2026-07-16\", \"open\": 333.07, \"high\": 334.0, \"low\": 318.11, \"close\": 328.6, \"volume\": 1109100, \"ema50\": 329.54, \"ema200\": 325.89, \"bbu\": 328.6, \"bbl\": 328.6, \"rsi\": 46.1, \"macd\": 2.5612, \"macds\": 4.9487, \"macdh\": -2.3875}, {\"time\": \"2026-07-17\", \"open\": 322.49, \"high\": 327.39, \"low\": 311.0, \"close\": 312.33, \"volume\": 2057500, \"ema50\": 328.86, \"ema200\": 325.76, \"bbu\": 312.33, \"bbl\": 312.33, \"rsi\": 40.9, \"macd\": 0.0555, \"macds\": 3.9701, \"macdh\": -3.9145}, {\"time\": \"2026-07-20\", \"open\": 311.11, \"high\": 329.93, \"low\": 310.86, \"close\": 323.36, \"volume\": 1099400, \"ema50\": 328.65, \"ema200\": 325.74, \"bbu\": 323.36, \"bbl\": 323.36, \"rsi\": 45.4, \"macd\": -1.0284, \"macds\": 2.9704, \"macdh\": -3.9988}, {\"time\": \"2026-07-21\", \"open\": 319.0, \"high\": 329.71, \"low\": 305.12, \"close\": 307.65, \"volume\": 1473000, \"ema50\": 327.82, \"ema200\": 325.56, \"bbu\": 307.65, \"bbl\": 307.65, \"rsi\": 40.7, \"macd\": -3.1191, \"macds\": 1.7525, \"macdh\": -4.8716}, {\"time\": \"2026-07-22\", \"open\": 307.37, \"high\": 307.37, \"low\": 297.37, \"close\": 304.97, \"volume\": 1286700, \"ema50\": 326.93, \"ema200\": 325.35, \"bbu\": 304.97, \"bbl\": 304.97, \"rsi\": 39.9, \"macd\": -4.9353, \"macds\": 0.4149, \"macdh\": -5.3503}, {\"time\": \"2026-07-23\", \"open\": 307.04, \"high\": 311.1, \"low\": 296.3, \"close\": 299.14, \"volume\": 853400, \"ema50\": 325.84, \"ema200\": 325.09, \"bbu\": 299.14, \"bbl\": 299.14, \"rsi\": 38.2, \"macd\": -6.7672, \"macds\": -1.0215, \"macdh\": -5.7457}, {\"time\": \"2026-07-24\", \"open\": 301.67, \"high\": 302.15, \"low\": 291.79, \"close\": 298.22, \"volume\": 689200, \"ema50\": 324.75, \"ema200\": 324.82, \"bbu\": 298.22, \"bbl\": 298.22, \"rsi\": 37.9, \"macd\": -8.1986, \"macds\": -2.4569, \"macdh\": -5.7417}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 318.995, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($319.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 333.794, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($333.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 334.8326, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($334.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 297.2068, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($297.21)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 333.4029, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($333.40)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 314.3494, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($314.35)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 325.1421, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($325.14)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 324.7535, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($324.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 324.8222, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($324.82)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 314.9234, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $314.92\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.9413, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.1926, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (7.2) is below %D (8.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.0781, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -8.1986, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-8.1986) is below Signal line (-2.4569)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.7417, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.7417)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -92.1143, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -941.4467, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -941.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -17.0228, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-17.02%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -43.86, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-43.86)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -26.8918, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-26.8918)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 377.6525, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($377.65)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 289.9355, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($289.94)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2628, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.263 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 362.5152, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($362.52)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 287.7691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($287.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 373.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($373.33)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 291.79, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($291.79)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.268, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.27\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.461, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.46% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 21.9292, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $21.93\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 26788800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1368, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.137\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -4375879.1993, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-4375879)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 333.7068, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($333.71)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1002615894.685, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -4618.3505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-4618.350528)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 10815404.7067, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -591276.7025, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-591277)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.5895, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.2835, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -10.1173, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.1) is below DMI- (25.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.4335, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.434)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2471, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.2471) is below its signal line (0.3024)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.0877, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.09)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.6438, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.64%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 29.076, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (29.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.1236, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.12) is below signal line (-1.19)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4137, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (1.20)\"}], \"news_articles\": [{\"title\": \"Can MongoDB (MDB) Be Fairly Valued Yet Still Expensive?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-fairly-valued-yet-111145249.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T11:11:45Z\"}, {\"title\": \"Here's Why MongoDB (MDB) Fell More Than Broader Market\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-why-mongodb-mdb-fell-221503905.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T22:15:03Z\"}, {\"title\": \"MongoDB Director Dwight Merriman Sells 16,000 Shares for $5.2 Million\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-director-dwight-merriman-sells-202001614.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-21T20:20:01Z\"}, {\"title\": \"MongoDB (MDB) Declines More Than Market: Some Information for Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-declines-more-market-221502112.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-17T22:15:02Z\"}, {\"title\": \"MongoDB, Flywire, and Marqeta Shares Plummet, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-flywire-marqeta-shares-plummet-220146274.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-17T22:01:46Z\"}, {\"title\": \"MongoDB (MDB) Stock Sinks As Market Gains: Here's Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-stock-sinks-market-221503240.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-10T22:15:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMDB displays strong bearish structure with 31 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$327.12**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Can MongoDB (MDB) Be Fairly Valued Yet Still Expensive?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-fairly-valued-yet-111145249.html)** (via Simply Wall St.)\\n* **[Here's Why MongoDB (MDB) Fell More Than Broader Market](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-why-mongodb-mdb-fell-221503905.html)** (via Zacks)\\n* **[MongoDB Director Dwight Merriman Sells 16,000 Shares for $5.2 Million](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-director-dwight-merriman-sells-202001614.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MDB.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:13\", \"price\": 316.8399963378906, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:29\", \"price\": 317.1600036621094, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:54\", \"price\": 317.2699890136719, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:20\", \"price\": 317.2799987792969, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:46\", \"price\": 317.3299865722656, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:05\", \"price\": 316.81500244140625, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:36\", \"price\": 317.1400146484375, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:01\", \"price\": 317.0150146484375, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:37\", \"price\": 315.6700134277344, \"conviction_score\": -35.29411764705882, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:45\", \"price\": 313.94500732421875, \"conviction_score\": -46.07843137254902, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:17\", \"price\": 311.7749938964844, \"conviction_score\": -46.07843137254902, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:39\", \"price\": 312.3299865722656, \"conviction_score\": -50.0, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 23:45:21\", \"price\": 312.3299865722656, \"conviction_score\": -50.0, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:31:15\", \"price\": 327.29998779296875, \"conviction_score\": -44.10256410256411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:07\", \"price\": 323.3599853515625, \"conviction_score\": -51.7948717948718, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:32:14\", \"price\": 302.6050109863281, \"conviction_score\": -60.56338028169016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:40:07\", \"price\": 300.6000061035156, \"conviction_score\": -60.56338028169016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 15:28:32\", \"price\": 297.5400085449219, \"conviction_score\": -60.56338028169016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 05:41:11\", \"price\": 299.1400146484375, \"conviction_score\": -54.27251732101618, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:56:44\", \"price\": 298.2200012207031, \"conviction_score\": -60.56338028169016, \"verdict\": \"SELL\"}]}, \"MSFT\": {\"success\": true, \"ticker\": \"MSFT\", \"category\": \"Watchlist Stocks\", \"price\": 381.7, \"conviction_score\": -11.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 389.03, \"low\": 380.65, \"volume\": 27624500, \"entry_price\": 381.7, \"stop_loss\": 399.45, \"target_price\": 346.21, \"duration\": \"2-4 Days\", \"market_cap\": 10544271987.21, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.26, \"calls_vol\": 68702, \"puts_vol\": 18046}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 423.66, \"high\": 425.9, \"low\": 419.38, \"close\": 423.54, \"volume\": 38288300, \"ema50\": 405.69, \"ema200\": 0.0, \"bbu\": 423.54, \"bbl\": 423.54, \"rsi\": 61.8, \"macd\": 10.7273, \"macds\": 7.5562, \"macdh\": 3.1711}, {\"time\": \"2026-04-30\", \"open\": 409.92, \"high\": 413.52, \"low\": 397.15, \"close\": 406.9, \"volume\": 70909400, \"ema50\": 405.74, \"ema200\": 0.0, \"bbu\": 406.9, \"bbl\": 406.9, \"rsi\": 51.1, \"macd\": 9.2236, \"macds\": 7.8897, \"macdh\": 1.3339}, {\"time\": \"2026-05-01\", \"open\": 411.91, \"high\": 416.21, \"low\": 409.55, \"close\": 413.54, \"volume\": 31372400, \"ema50\": 406.05, \"ema200\": 0.0, \"bbu\": 413.54, \"bbl\": 413.54, \"rsi\": 54.5, \"macd\": 8.4706, \"macds\": 8.0059, \"macdh\": 0.4647}, {\"time\": \"2026-05-04\", \"open\": 410.65, \"high\": 419.87, \"low\": 409.91, \"close\": 412.73, \"volume\": 28066500, \"ema50\": 406.31, \"ema200\": 0.0, \"bbu\": 412.73, \"bbl\": 412.73, \"rsi\": 54.0, \"macd\": 7.7188, \"macds\": 7.9484, \"macdh\": -0.2297}, {\"time\": \"2026-05-05\", \"open\": 414.42, \"high\": 415.88, \"low\": 407.92, \"close\": 410.49, \"volume\": 25700900, \"ema50\": 406.47, \"ema200\": 0.0, \"bbu\": 410.49, \"bbl\": 410.49, \"rsi\": 52.6, \"macd\": 6.8635, \"macds\": 7.7314, \"macdh\": -0.868}, {\"time\": \"2026-05-06\", \"open\": 407.12, \"high\": 417.52, \"low\": 404.23, \"close\": 413.07, \"volume\": 30285900, \"ema50\": 406.73, \"ema200\": 0.0, \"bbu\": 413.07, \"bbl\": 413.07, \"rsi\": 54.1, \"macd\": 6.3205, \"macds\": 7.4493, \"macdh\": -1.1287}, {\"time\": \"2026-05-07\", \"open\": 419.2, \"high\": 427.06, \"low\": 417.85, \"close\": 419.86, \"volume\": 34942400, \"ema50\": 407.25, \"ema200\": 0.0, \"bbu\": 419.86, \"bbl\": 419.86, \"rsi\": 57.8, \"macd\": 6.3652, \"macds\": 7.2324, \"macdh\": -0.8673}, {\"time\": \"2026-05-08\", \"open\": 416.49, \"high\": 417.73, \"low\": 413.11, \"close\": 414.22, \"volume\": 33383800, \"ema50\": 407.52, \"ema200\": 0.0, \"bbu\": 414.22, \"bbl\": 414.22, \"rsi\": 53.9, \"macd\": 5.8779, \"macds\": 6.9615, \"macdh\": -1.0836}, {\"time\": \"2026-05-11\", \"open\": 406.99, \"high\": 411.8, \"low\": 404.62, \"close\": 411.77, \"volume\": 35657900, \"ema50\": 407.69, \"ema200\": 462.89, \"bbu\": 411.77, \"bbl\": 411.77, \"rsi\": 52.2, \"macd\": 5.2333, \"macds\": 6.6159, \"macdh\": -1.3826}, {\"time\": \"2026-05-12\", \"open\": 413.58, \"high\": 414.6, \"low\": 405.76, \"close\": 406.89, \"volume\": 38594200, \"ema50\": 407.65, \"ema200\": 462.33, \"bbu\": 406.89, \"bbl\": 406.89, \"rsi\": 49.0, \"macd\": 4.2794, \"macds\": 6.1486, \"macdh\": -1.8692}, {\"time\": \"2026-05-13\", \"open\": 402.33, \"high\": 405.43, \"low\": 400.16, \"close\": 404.33, \"volume\": 29667100, \"ema50\": 407.52, \"ema200\": 461.75, \"bbu\": 404.33, \"bbl\": 404.33, \"rsi\": 47.3, \"macd\": 3.2795, \"macds\": 5.5748, \"macdh\": -2.2953}, {\"time\": \"2026-05-14\", \"open\": 403.61, \"high\": 410.95, \"low\": 400.01, \"close\": 408.55, \"volume\": 27077500, \"ema50\": 407.56, \"ema200\": 461.23, \"bbu\": 408.55, \"bbl\": 408.55, \"rsi\": 50.3, \"macd\": 2.7947, \"macds\": 5.0188, \"macdh\": -2.2241}, {\"time\": \"2026-05-15\", \"open\": 413.37, \"high\": 427.24, \"low\": 412.02, \"close\": 421.01, \"volume\": 50771200, \"ema50\": 408.09, \"ema200\": 460.83, \"bbu\": 421.01, \"bbl\": 421.01, \"rsi\": 57.9, \"macd\": 3.3772, \"macds\": 4.6904, \"macdh\": -1.3133}, {\"time\": \"2026-05-18\", \"open\": 415.72, \"high\": 424.2, \"low\": 414.71, \"close\": 422.62, \"volume\": 32564100, \"ema50\": 408.66, \"ema200\": 460.45, \"bbu\": 422.62, \"bbl\": 422.62, \"rsi\": 58.8, \"macd\": 3.924, \"macds\": 4.5371, \"macdh\": -0.6132}, {\"time\": \"2026-05-19\", \"open\": 428.97, \"high\": 431.76, \"low\": 415.59, \"close\": 416.52, \"volume\": 33018700, \"ema50\": 408.97, \"ema200\": 460.01, \"bbu\": 416.52, \"bbl\": 416.52, \"rsi\": 54.2, \"macd\": 3.8205, \"macds\": 4.3938, \"macdh\": -0.5733}, {\"time\": \"2026-05-20\", \"open\": 413.27, \"high\": 421.19, \"low\": 410.41, \"close\": 420.15, \"volume\": 27864000, \"ema50\": 409.41, \"ema200\": 459.61, \"bbu\": 420.15, \"bbl\": 420.15, \"rsi\": 56.4, \"macd\": 3.9857, \"macds\": 4.3122, \"macdh\": -0.3265}, {\"time\": \"2026-05-21\", \"open\": 424.75, \"high\": 426.34, \"low\": 415.71, \"close\": 419.09, \"volume\": 31393500, \"ema50\": 409.79, \"ema200\": 459.21, \"bbu\": 419.09, \"bbl\": 419.09, \"rsi\": 55.5, \"macd\": 3.9851, \"macds\": 4.2468, \"macdh\": -0.2617}, {\"time\": \"2026-05-22\", \"open\": 419.54, \"high\": 424.4, \"low\": 416.33, \"close\": 418.57, \"volume\": 22390300, \"ema50\": 410.13, \"ema200\": 458.8, \"bbu\": 418.57, \"bbl\": 418.57, \"rsi\": 55.1, \"macd\": 3.8978, \"macds\": 4.177, \"macdh\": -0.2792}, {\"time\": \"2026-05-26\", \"open\": 416.43, \"high\": 419.77, \"low\": 413.02, \"close\": 416.03, \"volume\": 30398000, \"ema50\": 410.36, \"ema200\": 458.38, \"bbu\": 416.03, \"bbl\": 416.03, \"rsi\": 52.9, \"macd\": 3.5823, \"macds\": 4.058, \"macdh\": -0.4758}, {\"time\": \"2026-05-27\", \"open\": 411.01, \"high\": 415.94, \"low\": 409.58, \"close\": 412.67, \"volume\": 28901500, \"ema50\": 410.45, \"ema200\": 457.92, \"bbu\": 412.67, \"bbl\": 412.67, \"rsi\": 50.1, \"macd\": 3.0262, \"macds\": 3.8517, \"macdh\": -0.8254}, {\"time\": \"2026-05-28\", \"open\": 412.98, \"high\": 429.49, \"low\": 412.67, \"close\": 426.99, \"volume\": 47250500, \"ema50\": 411.1, \"ema200\": 457.62, \"bbu\": 426.99, \"bbl\": 426.99, \"rsi\": 59.9, \"macd\": 3.6985, \"macds\": 3.821, \"macdh\": -0.1226}, {\"time\": \"2026-05-29\", \"open\": 432.55, \"high\": 450.33, \"low\": 432.36, \"close\": 450.24, \"volume\": 79654400, \"ema50\": 412.64, \"ema200\": 457.54, \"bbu\": 450.24, \"bbl\": 450.24, \"rsi\": 70.1, \"macd\": 6.0377, \"macds\": 4.2644, \"macdh\": 1.7733}, {\"time\": \"2026-06-01\", \"open\": 464.84, \"high\": 466.32, \"low\": 458.27, \"close\": 460.52, \"volume\": 53628900, \"ema50\": 414.51, \"ema200\": 457.57, \"bbu\": 460.52, \"bbl\": 460.52, \"rsi\": 73.3, \"macd\": 8.6216, \"macds\": 5.1358, \"macdh\": 3.4858}, {\"time\": \"2026-06-02\", \"open\": 446.88, \"high\": 453.5, \"low\": 440.43, \"close\": 441.31, \"volume\": 37036800, \"ema50\": 415.57, \"ema200\": 457.41, \"bbu\": 441.31, \"bbl\": 441.31, \"rsi\": 60.2, \"macd\": 9.0155, \"macds\": 5.9117, \"macdh\": 3.1037}, {\"time\": \"2026-06-03\", \"open\": 438.45, \"high\": 440.39, \"low\": 424.25, \"close\": 427.34, \"volume\": 39037000, \"ema50\": 416.03, \"ema200\": 457.11, \"bbu\": 427.34, \"bbl\": 427.34, \"rsi\": 52.8, \"macd\": 8.1068, \"macds\": 6.3508, \"macdh\": 1.7561}, {\"time\": \"2026-06-04\", \"open\": 435.81, \"high\": 436.15, \"low\": 426.41, \"close\": 428.05, \"volume\": 26899500, \"ema50\": 416.5, \"ema200\": 456.82, \"bbu\": 428.05, \"bbl\": 428.05, \"rsi\": 53.1, \"macd\": 7.3592, \"macds\": 6.5525, \"macdh\": 0.8068}, {\"time\": \"2026-06-05\", \"open\": 428.34, \"high\": 429.47, \"low\": 414.4, \"close\": 416.67, \"volume\": 34782200, \"ema50\": 416.51, \"ema200\": 456.42, \"bbu\": 416.67, \"bbl\": 416.67, \"rsi\": 47.7, \"macd\": 5.7818, \"macds\": 6.3983, \"macdh\": -0.6165}, {\"time\": \"2026-06-08\", \"open\": 414.14, \"high\": 417.16, \"low\": 408.56, \"close\": 411.74, \"volume\": 32086700, \"ema50\": 416.32, \"ema200\": 455.98, \"bbu\": 411.74, \"bbl\": 411.74, \"rsi\": 45.5, \"macd\": 4.0867, \"macds\": 5.936, \"macdh\": -1.8493}, {\"time\": \"2026-06-09\", \"open\": 409.03, \"high\": 411.98, \"low\": 398.48, \"close\": 403.41, \"volume\": 35317300, \"ema50\": 415.81, \"ema200\": 455.45, \"bbu\": 403.41, \"bbl\": 403.41, \"rsi\": 42.0, \"macd\": 2.0477, \"macds\": 5.1583, \"macdh\": -3.1107}, {\"time\": \"2026-06-10\", \"open\": 398.55, \"high\": 405.04, \"low\": 397.16, \"close\": 397.36, \"volume\": 32576000, \"ema50\": 415.09, \"ema200\": 454.88, \"bbu\": 397.36, \"bbl\": 397.36, \"rsi\": 39.6, \"macd\": -0.0559, \"macds\": 4.1155, \"macdh\": -4.1714}, {\"time\": \"2026-06-11\", \"open\": 395.21, \"high\": 396.85, \"low\": 384.0, \"close\": 390.34, \"volume\": 47224100, \"ema50\": 414.12, \"ema200\": 454.23, \"bbu\": 390.34, \"bbl\": 390.34, \"rsi\": 36.9, \"macd\": -2.2633, \"macds\": 2.8397, \"macdh\": -5.103}, {\"time\": \"2026-06-12\", \"open\": 391.43, \"high\": 391.74, \"low\": 382.27, \"close\": 390.74, \"volume\": 34865800, \"ema50\": 413.2, \"ema200\": 453.6, \"bbu\": 390.74, \"bbl\": 390.74, \"rsi\": 37.2, \"macd\": -3.9351, \"macds\": 1.4848, \"macdh\": -5.4199}, {\"time\": \"2026-06-15\", \"open\": 396.8, \"high\": 401.75, \"low\": 392.85, \"close\": 399.76, \"volume\": 32266400, \"ema50\": 412.67, \"ema200\": 453.07, \"bbu\": 399.76, \"bbl\": 399.76, \"rsi\": 42.8, \"macd\": -4.4805, \"macds\": 0.2917, \"macdh\": -4.7722}, {\"time\": \"2026-06-16\", \"open\": 395.79, \"high\": 396.84, \"low\": 390.69, \"close\": 393.83, \"volume\": 31506800, \"ema50\": 411.94, \"ema200\": 452.48, \"bbu\": 393.83, \"bbl\": 393.83, \"rsi\": 40.3, \"macd\": -5.3298, \"macds\": -0.8326, \"macdh\": -4.4972}, {\"time\": \"2026-06-17\", \"open\": 390.25, \"high\": 390.37, \"low\": 377.32, \"close\": 378.91, \"volume\": 41987800, \"ema50\": 410.64, \"ema200\": 451.75, \"bbu\": 378.91, \"bbl\": 378.91, \"rsi\": 34.7, \"macd\": -7.1247, \"macds\": -2.091, \"macdh\": -5.0337}, {\"time\": \"2026-06-18\", \"open\": 377.82, \"high\": 381.37, \"low\": 373.28, \"close\": 379.4, \"volume\": 59714200, \"ema50\": 409.42, \"ema200\": 451.03, \"bbu\": 379.4, \"bbl\": 379.4, \"rsi\": 35.0, \"macd\": -8.4106, \"macds\": -3.3549, \"macdh\": -5.0557}, {\"time\": \"2026-06-22\", \"open\": 375.74, \"high\": 381.63, \"low\": 367.07, \"close\": 367.34, \"volume\": 45171100, \"ema50\": 407.77, \"ema200\": 450.19, \"bbu\": 367.34, \"bbl\": 367.34, \"rsi\": 31.0, \"macd\": -10.2843, \"macds\": -4.7408, \"macdh\": -5.5435}, {\"time\": \"2026-06-23\", \"open\": 372.38, \"high\": 377.22, \"low\": 370.67, \"close\": 373.94, \"volume\": 40647600, \"ema50\": 406.44, \"ema200\": 449.43, \"bbu\": 373.94, \"bbl\": 373.94, \"rsi\": 35.3, \"macd\": -11.1086, \"macds\": -6.0144, \"macdh\": -5.0943}, {\"time\": \"2026-06-24\", \"open\": 371.57, \"high\": 378.88, \"low\": 364.78, \"close\": 365.46, \"volume\": 44509900, \"ema50\": 404.83, \"ema200\": 448.6, \"bbu\": 365.46, \"bbl\": 365.46, \"rsi\": 32.5, \"macd\": -12.3043, \"macds\": -7.2724, \"macdh\": -5.032}, {\"time\": \"2026-06-25\", \"open\": 362.77, \"high\": 364.23, \"low\": 349.2, \"close\": 352.83, \"volume\": 66179000, \"ema50\": 402.79, \"ema200\": 447.65, \"bbu\": 352.83, \"bbl\": 352.83, \"rsi\": 28.8, \"macd\": -14.1084, \"macds\": -8.6396, \"macdh\": -5.4689}, {\"time\": \"2026-06-26\", \"open\": 357.15, \"high\": 376.61, \"low\": 355.43, \"close\": 372.97, \"volume\": 186201600, \"ema50\": 401.62, \"ema200\": 446.9, \"bbu\": 372.97, \"bbl\": 372.97, \"rsi\": 40.5, \"macd\": -13.7545, \"macds\": -9.6626, \"macdh\": -4.092}, {\"time\": \"2026-06-29\", \"open\": 377.5, \"high\": 380.5, \"low\": 359.9, \"close\": 368.57, \"volume\": 51229900, \"ema50\": 400.33, \"ema200\": 446.12, \"bbu\": 368.57, \"bbl\": 368.57, \"rsi\": 39.0, \"macd\": -13.6715, \"macds\": -10.4644, \"macdh\": -3.2071}, {\"time\": \"2026-06-30\", \"open\": 371.03, \"high\": 374.15, \"low\": 367.45, \"close\": 373.02, \"volume\": 44945700, \"ema50\": 399.26, \"ema200\": 445.4, \"bbu\": 373.02, \"bbl\": 373.02, \"rsi\": 41.4, \"macd\": -13.0957, \"macds\": -10.9906, \"macdh\": -2.105}, {\"time\": \"2026-07-01\", \"open\": 380.83, \"high\": 388.83, \"low\": 374.89, \"close\": 384.28, \"volume\": 48065800, \"ema50\": 398.67, \"ema200\": 444.79, \"bbu\": 384.28, \"bbl\": 384.28, \"rsi\": 47.0, \"macd\": -11.597, \"macds\": -11.1119, \"macdh\": -0.4851}, {\"time\": \"2026-07-02\", \"open\": 384.48, \"high\": 392.2, \"low\": 383.7, \"close\": 390.49, \"volume\": 42128900, \"ema50\": 398.35, \"ema200\": 444.25, \"bbu\": 390.49, \"bbl\": 390.49, \"rsi\": 49.8, \"macd\": -9.7953, \"macds\": -10.8486, \"macdh\": 1.0532}, {\"time\": \"2026-07-06\", \"open\": 387.04, \"high\": 389.15, \"low\": 381.22, \"close\": 386.74, \"volume\": 34224500, \"ema50\": 397.89, \"ema200\": 443.68, \"bbu\": 386.74, \"bbl\": 386.74, \"rsi\": 48.2, \"macd\": -8.5713, \"macds\": -10.3931, \"macdh\": 1.8218}, {\"time\": \"2026-07-07\", \"open\": 392.49, \"high\": 395.57, \"low\": 388.22, \"close\": 388.84, \"volume\": 29297500, \"ema50\": 397.54, \"ema200\": 443.13, \"bbu\": 388.84, \"bbl\": 388.84, \"rsi\": 49.2, \"macd\": -7.3471, \"macds\": -9.7839, \"macdh\": 2.4369}, {\"time\": \"2026-07-08\", \"open\": 384.03, \"high\": 385.31, \"low\": 381.33, \"close\": 383.34, \"volume\": 25908300, \"ema50\": 396.98, \"ema200\": 442.53, \"bbu\": 383.34, \"bbl\": 383.34, \"rsi\": 46.6, \"macd\": -6.7429, \"macds\": -9.1757, \"macdh\": 2.4328}, {\"time\": \"2026-07-09\", \"open\": 374.45, \"high\": 384.65, \"low\": 373.35, \"close\": 384.36, \"volume\": 31083200, \"ema50\": 396.49, \"ema200\": 441.96, \"bbu\": 384.36, \"bbl\": 384.36, \"rsi\": 47.1, \"macd\": -6.1114, \"macds\": -8.5629, \"macdh\": 2.4514}, {\"time\": \"2026-07-10\", \"open\": 387.8, \"high\": 391.91, \"low\": 381.5, \"close\": 385.1, \"volume\": 24644600, \"ema50\": 396.04, \"ema200\": 441.39, \"bbu\": 385.1, \"bbl\": 385.1, \"rsi\": 47.6, \"macd\": -5.4879, \"macds\": -7.9479, \"macdh\": 2.4599}, {\"time\": \"2026-07-13\", \"open\": 387.75, \"high\": 393.65, \"low\": 384.15, \"close\": 390.99, \"volume\": 28914900, \"ema50\": 395.84, \"ema200\": 440.89, \"bbu\": 390.99, \"bbl\": 390.99, \"rsi\": 51.0, \"macd\": -4.4671, \"macds\": -7.2517, \"macdh\": 2.7846}, {\"time\": \"2026-07-14\", \"open\": 382.82, \"high\": 388.19, \"low\": 378.65, \"close\": 384.93, \"volume\": 27863900, \"ema50\": 395.41, \"ema200\": 440.33, \"bbu\": 384.93, \"bbl\": 384.93, \"rsi\": 47.5, \"macd\": -4.0998, \"macds\": -6.6213, \"macdh\": 2.5216}, {\"time\": \"2026-07-15\", \"open\": 387.8, \"high\": 398.96, \"low\": 386.4, \"close\": 395.63, \"volume\": 36253700, \"ema50\": 395.42, \"ema200\": 439.89, \"bbu\": 395.63, \"bbl\": 395.63, \"rsi\": 53.5, \"macd\": -2.9117, \"macds\": -5.8794, \"macdh\": 2.9677}, {\"time\": \"2026-07-16\", \"open\": 398.31, \"high\": 405.99, \"low\": 392.05, \"close\": 401.1, \"volume\": 37047400, \"ema50\": 395.64, \"ema200\": 439.5, \"bbu\": 401.1, \"bbl\": 401.1, \"rsi\": 56.3, \"macd\": -1.5113, \"macds\": -5.0058, \"macdh\": 3.4944}, {\"time\": \"2026-07-17\", \"open\": 394.86, \"high\": 398.39, \"low\": 389.39, \"close\": 393.82, \"volume\": 33049800, \"ema50\": 395.57, \"ema200\": 439.05, \"bbu\": 393.82, \"bbl\": 393.82, \"rsi\": 51.9, \"macd\": -0.9777, \"macds\": -4.2002, \"macdh\": 3.2225}, {\"time\": \"2026-07-20\", \"open\": 391.41, \"high\": 403.18, \"low\": 389.65, \"close\": 402.29, \"volume\": 27915800, \"ema50\": 395.84, \"ema200\": 438.68, \"bbu\": 402.29, \"bbl\": 402.29, \"rsi\": 56.2, \"macd\": 0.1272, \"macds\": -3.3347, \"macdh\": 3.4619}, {\"time\": \"2026-07-21\", \"open\": 398.81, \"high\": 401.47, \"low\": 396.32, \"close\": 397.75, \"volume\": 24126600, \"ema50\": 395.91, \"ema200\": 438.27, \"bbu\": 397.75, \"bbl\": 397.75, \"rsi\": 53.4, \"macd\": 0.6292, \"macds\": -2.5419, \"macdh\": 3.1711}, {\"time\": \"2026-07-22\", \"open\": 399.58, \"high\": 401.0, \"low\": 386.96, \"close\": 390.34, \"volume\": 28142500, \"ema50\": 395.69, \"ema200\": 437.8, \"bbu\": 390.34, \"bbl\": 390.34, \"rsi\": 49.2, \"macd\": 0.4243, \"macds\": -1.9487, \"macdh\": 2.373}, {\"time\": \"2026-07-23\", \"open\": 389.97, \"high\": 391.78, \"low\": 377.39, \"close\": 381.58, \"volume\": 30351800, \"ema50\": 395.14, \"ema200\": 437.24, \"bbu\": 381.58, \"bbl\": 381.58, \"rsi\": 44.7, \"macd\": -0.4399, \"macds\": -1.6469, \"macdh\": 1.207}, {\"time\": \"2026-07-24\", \"open\": 387.05, \"high\": 389.03, \"low\": 380.65, \"close\": 381.7, \"volume\": 27624500, \"ema50\": 394.61, \"ema200\": 436.68, \"bbu\": 381.7, \"bbl\": 381.7, \"rsi\": 44.8, \"macd\": -1.1024, \"macds\": -1.538, \"macdh\": 0.4356}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 392.013, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($392.01)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 386.892, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($386.89)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 399.0712, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($399.07)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 398.4696, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($398.47)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 434.7115, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($434.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 389.035, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($389.03)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 389.3137, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($389.31)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 394.6126, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($394.61)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 436.6846, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($436.68)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 384.6487, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $384.65\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.7608, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 34.2831, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (34.3) is below %D (52.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.4532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.1024, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-1.1024) is above Signal line (-1.5380)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4356, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4356)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -74.4179, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -74.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3315.027, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3315.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.4278, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.43%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.4, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.40)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.4727, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.4727)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 404.8785, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($404.88)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 368.9055, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($368.91)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.093 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 412.7539, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($412.75)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 365.8736, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($365.87)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 405.99, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($405.99)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 355.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($355.43)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.8311, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0996, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.10% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.9933, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -261844300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2584, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.258\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -7235388.6256, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-7235389)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 383.6305, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($383.63)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -983838311.385, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.115, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.115035)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -18412932.4953, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -990035.8665, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-990036)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.6085, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.4752, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.6224, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.6) is below DMI- (28.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.6723, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.672)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1059, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1059) is above its signal line (-0.1092)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.2922, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.29)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.0597, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.06%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.532, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.53)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -2.3577, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-2.36) is above signal line (-4.83)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0329, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.95) is above -VI (0.92)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-20T16:43:34Z\"}, {\"title\": \"3 Energy Stocks Yielding Over 4.5% to Cash in on the AI Power Boom\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/3-energy-stocks-yielding-over-153500728.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T15:35:00Z\"}, {\"title\": \"Mark Cuban sees a problem with the AI spending spree\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/mark-cuban-sees-problem-ai-151700372.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T15:17:00Z\"}, {\"title\": \"Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T13:44:21Z\"}, {\"title\": \"Why Nvidia CEO Jensen Huang Is Defending Chinese AI Models\", \"link\": \"https:\/\/www.barrons.com\/articles\/nvidia-jensen-huang-china-ai-models-openai-anthropic-82fe7a80?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-25T13:42:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMSFT displays a neutral\/consolidating structure with 16 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown](https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html)** (via Yahoo Finance)\\n* **[3 Energy Stocks Yielding Over 4.5% to Cash in on the AI Power Boom](https:\/\/finance.yahoo.com\/energy\/articles\/3-energy-stocks-yielding-over-153500728.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MSFT.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:15\", \"price\": 395.43499755859375, \"conviction_score\": 46.5686274509804, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:32\", \"price\": 395.2699890136719, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:56\", \"price\": 395.0199890136719, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:21\", \"price\": 394.8100891113281, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:47\", \"price\": 394.8500061035156, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:06\", \"price\": 394.67999267578125, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:38\", \"price\": 394.8500061035156, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:02\", \"price\": 394.715087890625, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:41\", \"price\": 394.9200134277344, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:48\", \"price\": 394.9649963378906, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:21\", \"price\": 394.25, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:21:39\", \"price\": 393.82000732421875, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-19 00:27:14\", \"price\": 393.82000732421875, \"conviction_score\": 40.68627450980393, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 16:31:13\", \"price\": 402.1499938964844, \"conviction_score\": 53.456221198156705, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:27:14\", \"price\": 402.2900085449219, \"conviction_score\": 53.456221198156705, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:37:21\", \"price\": 389.92999267578125, \"conviction_score\": 32.82051282051284, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:40:45\", \"price\": 389.05999755859375, \"conviction_score\": 32.82051282051284, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 16:02:00\", \"price\": 380.3599853515625, \"conviction_score\": -11.282051282051281, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 06:45:47\", \"price\": 381.5799865722656, \"conviction_score\": -10.256410256410259, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 15:56:44\", \"price\": 381.70001220703125, \"conviction_score\": -11.282051282051277, \"verdict\": \"MILD SELL\"}]}, \"MUX.TO\": {\"success\": true, \"ticker\": \"MUX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 24.29, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 25.08, \"low\": 24.14, \"volume\": 35700, \"entry_price\": 24.29, \"stop_loss\": 26.2, \"target_price\": 20.46, \"duration\": \"2-4 Days\", \"market_cap\": 867153.03, \"sector\": \"Basic Materials\", \"industry\": \"Other Precious Metals & Mining\", \"earnings_date\": \"2026-08-05\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 29.92, \"high\": 30.25, \"low\": 28.8, \"close\": 29.38, \"volume\": 72700, \"ema50\": 31.5, \"ema200\": 0.0, \"bbu\": 29.38, \"bbl\": 29.38, \"rsi\": 41.9, \"macd\": -0.0847, \"macds\": 0.3609, \"macdh\": -0.4456}, {\"time\": \"2026-05-01\", \"open\": 28.91, \"high\": 29.97, \"low\": 28.87, \"close\": 28.87, \"volume\": 51800, \"ema50\": 31.39, \"ema200\": 0.0, \"bbu\": 28.87, \"bbl\": 28.87, \"rsi\": 40.4, \"macd\": -0.2824, \"macds\": 0.2322, \"macdh\": -0.5146}, {\"time\": \"2026-05-04\", \"open\": 28.85, \"high\": 28.95, \"low\": 27.6, \"close\": 27.83, \"volume\": 75600, \"ema50\": 31.25, \"ema200\": 0.0, \"bbu\": 27.83, \"bbl\": 27.83, \"rsi\": 37.3, \"macd\": -0.5171, \"macds\": 0.0824, \"macdh\": -0.5995}, {\"time\": \"2026-05-05\", \"open\": 28.3, \"high\": 28.93, \"low\": 27.69, \"close\": 28.83, \"volume\": 43100, \"ema50\": 31.16, \"ema200\": 0.0, \"bbu\": 28.83, \"bbl\": 28.83, \"rsi\": 41.9, \"macd\": -0.6153, \"macds\": -0.0572, \"macdh\": -0.5581}, {\"time\": \"2026-05-06\", \"open\": 30.28, \"high\": 31.95, \"low\": 30.28, \"close\": 31.07, \"volume\": 102100, \"ema50\": 31.15, \"ema200\": 0.0, \"bbu\": 31.07, \"bbl\": 31.07, \"rsi\": 50.5, \"macd\": -0.5065, \"macds\": -0.147, \"macdh\": -0.3595}, {\"time\": \"2026-05-07\", \"open\": 32.52, \"high\": 36.01, \"low\": 31.82, \"close\": 31.82, \"volume\": 172000, \"ema50\": 31.18, \"ema200\": 0.0, \"bbu\": 31.82, \"bbl\": 31.82, \"rsi\": 53.0, \"macd\": -0.3557, \"macds\": -0.1888, \"macdh\": -0.1669}, {\"time\": \"2026-05-08\", \"open\": 32.23, \"high\": 33.71, \"low\": 32.09, \"close\": 33.04, \"volume\": 111900, \"ema50\": 31.25, \"ema200\": 0.0, \"bbu\": 33.04, \"bbl\": 33.04, \"rsi\": 56.9, \"macd\": -0.1362, \"macds\": -0.1783, \"macdh\": 0.0421}, {\"time\": \"2026-05-11\", \"open\": 33.35, \"high\": 35.45, \"low\": 33.35, \"close\": 34.28, \"volume\": 81300, \"ema50\": 31.37, \"ema200\": 26.66, \"bbu\": 34.28, \"bbl\": 34.28, \"rsi\": 60.4, \"macd\": 0.1363, \"macds\": -0.1153, \"macdh\": 0.2516}, {\"time\": \"2026-05-12\", \"open\": 33.96, \"high\": 35.94, \"low\": 32.5, \"close\": 35.82, \"volume\": 73200, \"ema50\": 31.55, \"ema200\": 26.75, \"bbu\": 35.82, \"bbl\": 35.82, \"rsi\": 64.3, \"macd\": 0.4711, \"macds\": 0.0019, \"macdh\": 0.4691}, {\"time\": \"2026-05-13\", \"open\": 35.37, \"high\": 36.13, \"low\": 34.53, \"close\": 35.5, \"volume\": 46000, \"ema50\": 31.7, \"ema200\": 26.84, \"bbu\": 35.5, \"bbl\": 35.5, \"rsi\": 62.9, \"macd\": 0.7025, \"macds\": 0.142, \"macdh\": 0.5604}, {\"time\": \"2026-05-14\", \"open\": 35.29, \"high\": 35.29, \"low\": 33.8, \"close\": 33.91, \"volume\": 39000, \"ema50\": 31.79, \"ema200\": 26.91, \"bbu\": 33.91, \"bbl\": 33.91, \"rsi\": 56.4, \"macd\": 0.7489, \"macds\": 0.2634, \"macdh\": 0.4855}, {\"time\": \"2026-05-15\", \"open\": 32.39, \"high\": 32.39, \"low\": 30.46, \"close\": 31.17, \"volume\": 66800, \"ema50\": 31.76, \"ema200\": 26.95, \"bbu\": 31.17, \"bbl\": 31.17, \"rsi\": 47.3, \"macd\": 0.5582, \"macds\": 0.3224, \"macdh\": 0.2358}, {\"time\": \"2026-05-19\", \"open\": 30.2, \"high\": 30.2, \"low\": 28.38, \"close\": 28.52, \"volume\": 60400, \"ema50\": 31.64, \"ema200\": 26.97, \"bbu\": 28.52, \"bbl\": 28.52, \"rsi\": 40.5, \"macd\": 0.191, \"macds\": 0.2961, \"macdh\": -0.1051}, {\"time\": \"2026-05-20\", \"open\": 29.09, \"high\": 30.17, \"low\": 28.75, \"close\": 29.63, \"volume\": 59700, \"ema50\": 31.56, \"ema200\": 27.0, \"bbu\": 29.63, \"bbl\": 29.63, \"rsi\": 44.1, \"macd\": -0.0103, \"macds\": 0.2348, \"macdh\": -0.2451}, {\"time\": \"2026-05-21\", \"open\": 29.39, \"high\": 29.83, \"low\": 28.71, \"close\": 29.29, \"volume\": 46200, \"ema50\": 31.47, \"ema200\": 27.02, \"bbu\": 29.29, \"bbl\": 29.29, \"rsi\": 43.2, \"macd\": -0.195, \"macds\": 0.1488, \"macdh\": -0.3439}, {\"time\": \"2026-05-22\", \"open\": 29.31, \"high\": 29.55, \"low\": 28.64, \"close\": 29.08, \"volume\": 29500, \"ema50\": 31.38, \"ema200\": 27.04, \"bbu\": 29.08, \"bbl\": 29.08, \"rsi\": 42.7, \"macd\": -0.3543, \"macds\": 0.0482, \"macdh\": -0.4025}, {\"time\": \"2026-05-25\", \"open\": 29.4, \"high\": 30.36, \"low\": 29.4, \"close\": 30.29, \"volume\": 13100, \"ema50\": 31.33, \"ema200\": 27.07, \"bbu\": 30.29, \"bbl\": 30.29, \"rsi\": 46.9, \"macd\": -0.3785, \"macds\": -0.0371, \"macdh\": -0.3414}, {\"time\": \"2026-05-26\", \"open\": 29.59, \"high\": 30.69, \"low\": 29.59, \"close\": 30.43, \"volume\": 29400, \"ema50\": 31.3, \"ema200\": 27.1, \"bbu\": 30.43, \"bbl\": 30.43, \"rsi\": 47.4, \"macd\": -0.382, \"macds\": -0.1061, \"macdh\": -0.2759}, {\"time\": \"2026-05-27\", \"open\": 29.69, \"high\": 30.05, \"low\": 29.0, \"close\": 29.09, \"volume\": 54900, \"ema50\": 31.21, \"ema200\": 27.12, \"bbu\": 29.09, \"bbl\": 29.09, \"rsi\": 43.3, \"macd\": -0.4873, \"macds\": -0.1823, \"macdh\": -0.3049}, {\"time\": \"2026-05-28\", \"open\": 28.79, \"high\": 30.58, \"low\": 28.34, \"close\": 29.86, \"volume\": 39900, \"ema50\": 31.16, \"ema200\": 27.15, \"bbu\": 29.86, \"bbl\": 29.86, \"rsi\": 46.2, \"macd\": -0.5028, \"macds\": -0.2464, \"macdh\": -0.2563}, {\"time\": \"2026-05-29\", \"open\": 30.02, \"high\": 30.91, \"low\": 29.44, \"close\": 30.32, \"volume\": 46200, \"ema50\": 31.12, \"ema200\": 27.18, \"bbu\": 30.32, \"bbl\": 30.32, \"rsi\": 47.9, \"macd\": -0.4725, \"macds\": -0.2916, \"macdh\": -0.1809}, {\"time\": \"2026-06-01\", \"open\": 29.23, \"high\": 30.5, \"low\": 28.88, \"close\": 30.07, \"volume\": 44200, \"ema50\": 31.08, \"ema200\": 27.21, \"bbu\": 30.07, \"bbl\": 30.07, \"rsi\": 47.0, \"macd\": -0.4633, \"macds\": -0.326, \"macdh\": -0.1374}, {\"time\": \"2026-06-02\", \"open\": 30.29, \"high\": 30.96, \"low\": 29.87, \"close\": 30.84, \"volume\": 32600, \"ema50\": 31.07, \"ema200\": 27.25, \"bbu\": 30.84, \"bbl\": 30.84, \"rsi\": 50.0, \"macd\": -0.3894, \"macds\": -0.3387, \"macdh\": -0.0508}, {\"time\": \"2026-06-03\", \"open\": 29.91, \"high\": 30.17, \"low\": 28.94, \"close\": 28.97, \"volume\": 48800, \"ema50\": 30.99, \"ema200\": 27.27, \"bbu\": 28.97, \"bbl\": 28.97, \"rsi\": 43.6, \"macd\": -0.4763, \"macds\": -0.3662, \"macdh\": -0.1101}, {\"time\": \"2026-06-04\", \"open\": 29.46, \"high\": 29.97, \"low\": 28.99, \"close\": 29.46, \"volume\": 28600, \"ema50\": 30.93, \"ema200\": 27.29, \"bbu\": 29.46, \"bbl\": 29.46, \"rsi\": 45.6, \"macd\": -0.4998, \"macds\": -0.3929, \"macdh\": -0.1069}, {\"time\": \"2026-06-05\", \"open\": 28.63, \"high\": 28.63, \"low\": 25.33, \"close\": 25.47, \"volume\": 171600, \"ema50\": 30.72, \"ema200\": 27.27, \"bbu\": 25.47, \"bbl\": 25.47, \"rsi\": 34.8, \"macd\": -0.8308, \"macds\": -0.4805, \"macdh\": -0.3503}, {\"time\": \"2026-06-08\", \"open\": 25.88, \"high\": 25.89, \"low\": 25.02, \"close\": 25.32, \"volume\": 76400, \"ema50\": 30.51, \"ema200\": 27.25, \"bbu\": 25.32, \"bbl\": 25.32, \"rsi\": 34.5, \"macd\": -1.0927, \"macds\": -0.6029, \"macdh\": -0.4898}, {\"time\": \"2026-06-09\", \"open\": 25.87, \"high\": 25.88, \"low\": 23.95, \"close\": 24.8, \"volume\": 99900, \"ema50\": 30.28, \"ema200\": 27.23, \"bbu\": 24.8, \"bbl\": 24.8, \"rsi\": 33.3, \"macd\": -1.3269, \"macds\": -0.7477, \"macdh\": -0.5792}, {\"time\": \"2026-06-10\", \"open\": 24.23, \"high\": 25.12, \"low\": 24.04, \"close\": 24.04, \"volume\": 62400, \"ema50\": 30.04, \"ema200\": 27.19, \"bbu\": 24.04, \"bbl\": 24.04, \"rsi\": 31.6, \"macd\": -1.5559, \"macds\": -0.9094, \"macdh\": -0.6465}, {\"time\": \"2026-06-11\", \"open\": 24.08, \"high\": 26.03, \"low\": 24.08, \"close\": 25.68, \"volume\": 71500, \"ema50\": 29.87, \"ema200\": 27.18, \"bbu\": 25.68, \"bbl\": 25.68, \"rsi\": 38.8, \"macd\": -1.5867, \"macds\": -1.0448, \"macdh\": -0.5419}, {\"time\": \"2026-06-12\", \"open\": 25.95, \"high\": 26.76, \"low\": 25.9, \"close\": 26.7, \"volume\": 64500, \"ema50\": 29.74, \"ema200\": 27.17, \"bbu\": 26.7, \"bbl\": 26.7, \"rsi\": 42.9, \"macd\": -1.5114, \"macds\": -1.1381, \"macdh\": -0.3733}, {\"time\": \"2026-06-15\", \"open\": 28.5, \"high\": 29.42, \"low\": 27.79, \"close\": 28.17, \"volume\": 63400, \"ema50\": 29.68, \"ema200\": 27.18, \"bbu\": 28.17, \"bbl\": 28.17, \"rsi\": 48.2, \"macd\": -1.3179, \"macds\": -1.1741, \"macdh\": -0.1438}, {\"time\": \"2026-06-16\", \"open\": 28.25, \"high\": 29.0, \"low\": 28.0, \"close\": 28.66, \"volume\": 68400, \"ema50\": 29.64, \"ema200\": 27.2, \"bbu\": 28.66, \"bbl\": 28.66, \"rsi\": 49.9, \"macd\": -1.1123, \"macds\": -1.1617, \"macdh\": 0.0495}, {\"time\": \"2026-06-17\", \"open\": 28.56, \"high\": 29.36, \"low\": 27.55, \"close\": 27.66, \"volume\": 82700, \"ema50\": 29.56, \"ema200\": 27.2, \"bbu\": 27.66, \"bbl\": 27.66, \"rsi\": 46.6, \"macd\": -1.0182, \"macds\": -1.133, \"macdh\": 0.1148}, {\"time\": \"2026-06-18\", \"open\": 27.76, \"high\": 28.37, \"low\": 26.66, \"close\": 27.37, \"volume\": 55800, \"ema50\": 29.48, \"ema200\": 27.2, \"bbu\": 27.37, \"bbl\": 27.37, \"rsi\": 45.6, \"macd\": -0.956, \"macds\": -1.0976, \"macdh\": 0.1416}, {\"time\": \"2026-06-19\", \"open\": 26.75, \"high\": 27.13, \"low\": 26.36, \"close\": 27.1, \"volume\": 27300, \"ema50\": 29.38, \"ema200\": 27.2, \"bbu\": 27.1, \"bbl\": 27.1, \"rsi\": 44.7, \"macd\": -0.918, \"macds\": -1.0617, \"macdh\": 0.1437}, {\"time\": \"2026-06-22\", \"open\": 27.12, \"high\": 27.5, \"low\": 26.98, \"close\": 27.0, \"volume\": 31500, \"ema50\": 29.29, \"ema200\": 27.2, \"bbu\": 27.0, \"bbl\": 27.0, \"rsi\": 44.4, \"macd\": -0.8857, \"macds\": -1.0265, \"macdh\": 0.1408}, {\"time\": \"2026-06-23\", \"open\": 25.74, \"high\": 26.27, \"low\": 25.49, \"close\": 25.7, \"volume\": 40400, \"ema50\": 29.15, \"ema200\": 27.19, \"bbu\": 25.7, \"bbl\": 25.7, \"rsi\": 39.9, \"macd\": -0.954, \"macds\": -1.012, \"macdh\": 0.058}, {\"time\": \"2026-06-24\", \"open\": 24.59, \"high\": 25.15, \"low\": 23.79, \"close\": 24.2, \"volume\": 88200, \"ema50\": 28.96, \"ema200\": 27.16, \"bbu\": 24.2, \"bbl\": 24.2, \"rsi\": 35.5, \"macd\": -1.1163, \"macds\": -1.0329, \"macdh\": -0.0834}, {\"time\": \"2026-06-25\", \"open\": 25.02, \"high\": 25.4, \"low\": 24.11, \"close\": 24.62, \"volume\": 60200, \"ema50\": 28.79, \"ema200\": 27.13, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 37.6, \"macd\": -1.1972, \"macds\": -1.0657, \"macdh\": -0.1315}, {\"time\": \"2026-06-26\", \"open\": 24.68, \"high\": 25.88, \"low\": 24.65, \"close\": 25.43, \"volume\": 71000, \"ema50\": 28.65, \"ema200\": 27.11, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 41.5, \"macd\": -1.1824, \"macds\": -1.0891, \"macdh\": -0.0933}, {\"time\": \"2026-06-29\", \"open\": 25.43, \"high\": 25.57, \"low\": 24.7, \"close\": 25.52, \"volume\": 31300, \"ema50\": 28.53, \"ema200\": 27.1, \"bbu\": 25.52, \"bbl\": 25.52, \"rsi\": 42.0, \"macd\": -1.1501, \"macds\": -1.1013, \"macdh\": -0.0488}, {\"time\": \"2026-06-30\", \"open\": 25.5, \"high\": 26.1, \"low\": 25.03, \"close\": 25.82, \"volume\": 51000, \"ema50\": 28.42, \"ema200\": 27.09, \"bbu\": 25.82, \"bbl\": 25.82, \"rsi\": 43.5, \"macd\": -1.0878, \"macds\": -1.0986, \"macdh\": 0.0108}, {\"time\": \"2026-07-02\", \"open\": 26.43, \"high\": 27.24, \"low\": 26.07, \"close\": 26.62, \"volume\": 74700, \"ema50\": 28.35, \"ema200\": 27.08, \"bbu\": 26.62, \"bbl\": 26.62, \"rsi\": 47.4, \"macd\": -0.9627, \"macds\": -1.0714, \"macdh\": 0.1087}, {\"time\": \"2026-07-03\", \"open\": 27.55, \"high\": 27.86, \"low\": 27.5, \"close\": 27.58, \"volume\": 39700, \"ema50\": 28.32, \"ema200\": 27.09, \"bbu\": 27.58, \"bbl\": 27.58, \"rsi\": 51.7, \"macd\": -0.7772, \"macds\": -1.0125, \"macdh\": 0.2354}, {\"time\": \"2026-07-06\", \"open\": 27.68, \"high\": 27.68, \"low\": 26.46, \"close\": 26.77, \"volume\": 44400, \"ema50\": 28.26, \"ema200\": 27.08, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 48.1, \"macd\": -0.6876, \"macds\": -0.9476, \"macdh\": 0.26}, {\"time\": \"2026-07-07\", \"open\": 26.38, \"high\": 26.53, \"low\": 25.32, \"close\": 25.71, \"volume\": 36900, \"ema50\": 28.16, \"ema200\": 27.07, \"bbu\": 25.71, \"bbl\": 25.71, \"rsi\": 43.8, \"macd\": -0.6941, \"macds\": -0.8969, \"macdh\": 0.2028}, {\"time\": \"2026-07-08\", \"open\": 25.11, \"high\": 25.45, \"low\": 24.05, \"close\": 24.78, \"volume\": 71700, \"ema50\": 28.03, \"ema200\": 27.05, \"bbu\": 24.78, \"bbl\": 24.78, \"rsi\": 40.4, \"macd\": -0.7655, \"macds\": -0.8706, \"macdh\": 0.1051}, {\"time\": \"2026-07-09\", \"open\": 25.31, \"high\": 25.85, \"low\": 25.1, \"close\": 25.6, \"volume\": 47700, \"ema50\": 27.93, \"ema200\": 27.03, \"bbu\": 25.6, \"bbl\": 25.6, \"rsi\": 44.5, \"macd\": -0.7473, \"macds\": -0.8459, \"macdh\": 0.0986}, {\"time\": \"2026-07-10\", \"open\": 25.38, \"high\": 25.61, \"low\": 24.94, \"close\": 25.27, \"volume\": 27400, \"ema50\": 27.83, \"ema200\": 27.01, \"bbu\": 25.27, \"bbl\": 25.27, \"rsi\": 43.2, \"macd\": -0.7508, \"macds\": -0.8269, \"macdh\": 0.0761}, {\"time\": \"2026-07-13\", \"open\": 24.66, \"high\": 24.82, \"low\": 24.27, \"close\": 24.75, \"volume\": 45200, \"ema50\": 27.71, \"ema200\": 26.99, \"bbu\": 24.75, \"bbl\": 24.75, \"rsi\": 41.2, \"macd\": -0.7865, \"macds\": -0.8188, \"macdh\": 0.0323}, {\"time\": \"2026-07-14\", \"open\": 25.4, \"high\": 25.81, \"low\": 25.02, \"close\": 25.08, \"volume\": 32300, \"ema50\": 27.61, \"ema200\": 26.97, \"bbu\": 25.08, \"bbl\": 25.08, \"rsi\": 43.0, \"macd\": -0.7792, \"macds\": -0.8109, \"macdh\": 0.0317}, {\"time\": \"2026-07-15\", \"open\": 25.29, \"high\": 25.37, \"low\": 24.06, \"close\": 24.62, \"volume\": 65200, \"ema50\": 27.49, \"ema200\": 26.95, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 41.1, \"macd\": -0.8013, \"macds\": -0.809, \"macdh\": 0.0077}, {\"time\": \"2026-07-16\", \"open\": 23.9, \"high\": 23.97, \"low\": 22.84, \"close\": 23.2, \"volume\": 42100, \"ema50\": 27.32, \"ema200\": 26.91, \"bbu\": 23.2, \"bbl\": 23.2, \"rsi\": 35.8, \"macd\": -0.9228, \"macds\": -0.8317, \"macdh\": -0.091}, {\"time\": \"2026-07-17\", \"open\": 22.98, \"high\": 23.37, \"low\": 22.57, \"close\": 22.94, \"volume\": 44000, \"ema50\": 27.15, \"ema200\": 26.87, \"bbu\": 22.94, \"bbl\": 22.94, \"rsi\": 34.9, \"macd\": -1.0281, \"macds\": -0.871, \"macdh\": -0.1571}, {\"time\": \"2026-07-20\", \"open\": 23.01, \"high\": 23.32, \"low\": 22.86, \"close\": 23.19, \"volume\": 26900, \"ema50\": 26.99, \"ema200\": 26.84, \"bbu\": 23.19, \"bbl\": 23.19, \"rsi\": 36.5, \"macd\": -1.079, \"macds\": -0.9126, \"macdh\": -0.1664}, {\"time\": \"2026-07-21\", \"open\": 23.98, \"high\": 25.09, \"low\": 23.86, \"close\": 25.0, \"volume\": 24400, \"ema50\": 26.92, \"ema200\": 26.82, \"bbu\": 25.0, \"bbl\": 25.0, \"rsi\": 46.9, \"macd\": -0.9622, \"macds\": -0.9225, \"macdh\": -0.0397}, {\"time\": \"2026-07-22\", \"open\": 25.37, \"high\": 26.29, \"low\": 25.2, \"close\": 25.28, \"volume\": 20900, \"ema50\": 26.85, \"ema200\": 26.8, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 48.3, \"macd\": -0.8374, \"macds\": -0.9055, \"macdh\": 0.0681}, {\"time\": \"2026-07-23\", \"open\": 24.54, \"high\": 24.77, \"low\": 24.07, \"close\": 24.5, \"volume\": 27800, \"ema50\": 26.76, \"ema200\": 26.78, \"bbu\": 24.5, \"bbl\": 24.5, \"rsi\": 44.8, \"macd\": -0.7923, \"macds\": -0.8829, \"macdh\": 0.0906}, {\"time\": \"2026-07-24\", \"open\": 24.74, \"high\": 25.08, \"low\": 24.14, \"close\": 24.29, \"volume\": 35700, \"ema50\": 26.66, \"ema200\": 26.76, \"bbu\": 24.29, \"bbl\": 24.29, \"rsi\": 43.8, \"macd\": -0.7647, \"macds\": -0.8592, \"macdh\": 0.0946}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 24.285, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($24.29)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 25.0975, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($25.10)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.9074, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($26.91)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 28.9843, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($28.98)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 29.1487, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($29.15)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 24.4987, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($24.50)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 25.0371, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($25.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 26.6623, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($26.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 26.7551, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($26.76)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 24.8508, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $24.85\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.8245, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 44.1441, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (44.1) is above %D (41.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 41.8056, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 41.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7647, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.7647) is above Signal line (-0.8592)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0946, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0946)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -56.5656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -56.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1862.1228, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1862.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.9774, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.98%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.98, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.98)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.1404, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.1404)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 27.4435, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($27.44)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 22.7515, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($22.75)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.187 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 27.4931, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($27.49)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 22.581, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($22.58)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 27.86, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($27.86)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 22.57, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($22.57)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.2762, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.28\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.2541, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.173, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 3521100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0037, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.004\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -6112.4904, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-6112)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 25.1803, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($25.18)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 15027090.1004, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 78.7453, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (78.745303)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -268431.4437, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8040.4751, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8040)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 34.6165, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.0707, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.8485, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (29.5) is below DMI- (34.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -13.2624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-13.262)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3701, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3701) is below its signal line (-0.3503)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.1571, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.16)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.2749, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.27%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.5025, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.50)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -14.299, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-14.30) is above signal line (-15.15)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3217, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.72) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Goliath Resources Launches 50,000 Meter Expansion Drill Program On Surebet Discovery\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/goliath-resources-launches-50-000-115327931.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-17T11:53:27Z\"}, {\"title\": \"June 2026's Leading Growth Stocks With Strong Insider Ownership\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/june-2026s-leading-growth-stocks-173645951.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-15T17:36:45Z\"}, {\"title\": \"Esquire Financial Holdings And 2 Insider Picks For Growth Potential\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/esquire-financial-holdings-2-insider-113644004.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-15T11:36:44Z\"}, {\"title\": \"Top Growth Companies With Insider Ownership In June 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-growth-companies-insider-ownership-173551079.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T17:35:51Z\"}, {\"title\": \"McEwen Inc. (MUX) Receives $49.4 Million Dividend from San Jos\\u00e9 Mine\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-inc-mux-receives-49-084750341.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-05-29T08:47:50Z\"}, {\"title\": \"McEwen Boosts Financial Strength With San Jose Dividend Payout\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-boosts-financial-strength-san-160300878.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-26T16:03:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMUX.TO displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$26.20**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Goliath Resources Launches 50,000 Meter Expansion Drill Program On Surebet Discovery](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/goliath-resources-launches-50-000-115327931.html)** (via MT Newswires)\\n* **[June 2026's Leading Growth Stocks With Strong Insider Ownership](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/june-2026s-leading-growth-stocks-173645951.html)** (via Simply Wall St.)\\n* **[Esquire Financial Holdings And 2 Insider Picks For Growth Potential](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/esquire-financial-holdings-2-insider-113644004.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MUX.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:15\", \"price\": 23.06999969482422, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:31\", \"price\": 23.040000915527344, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:56\", \"price\": 23.040000915527344, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:22\", \"price\": 23.040000915527344, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:48\", \"price\": 23.040000915527344, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:07\", \"price\": 23.100000381469727, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:38\", \"price\": 23.100000381469727, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:03\", \"price\": 23.100000381469727, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:41\", \"price\": 23.079999923706055, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:48\", \"price\": 23.059999465942383, \"conviction_score\": -67.57990867579912, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:23\", \"price\": 22.950000762939453, \"conviction_score\": -63.839285714285744, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:41\", \"price\": 22.940000534057617, \"conviction_score\": -63.839285714285744, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 00:27:19\", \"price\": 22.940000534057617, \"conviction_score\": -63.839285714285744, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:20\", \"price\": 23.18000030517578, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-21 00:27:19\", \"price\": 23.190000534057617, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:14\", \"price\": 26.040000915527344, \"conviction_score\": -6.153846153846153, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:40:50\", \"price\": 26.059999465942383, \"conviction_score\": -6.153846153846153, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 16:02:01\", \"price\": 24.440000534057617, \"conviction_score\": -52.820512820512846, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 06:45:54\", \"price\": 24.5, \"conviction_score\": -52.820512820512846, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 15:56:46\", \"price\": 24.290000915527344, \"conviction_score\": -44.61538461538462, \"verdict\": \"SELL\"}]}, \"LCID\": {\"success\": true, \"ticker\": \"LCID\", \"category\": \"Watchlist Stocks\", \"price\": 6.3, \"conviction_score\": 23.0, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 14, \"neutral_count\": 12, \"high\": 6.67, \"low\": 6.11, \"volume\": 8247000, \"entry_price\": 6.3, \"stop_loss\": 5.15, \"target_price\": 8.6, \"duration\": \"3-5 Days\", \"market_cap\": 51956101.57, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.77, \"calls_vol\": 3395, \"puts_vol\": 2611}, \"win_rate\": {\"win_pct\": 42.9, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 5.83, \"high\": 5.84, \"low\": 5.62, \"close\": 5.76, \"volume\": 16976200, \"ema50\": 8.85, \"ema200\": 0.0, \"bbu\": 5.76, \"bbl\": 5.76, \"rsi\": 24.4, \"macd\": -1.0153, \"macds\": -0.8254, \"macdh\": -0.1899}, {\"time\": \"2026-04-30\", \"open\": 5.72, \"high\": 6.4, \"low\": 5.68, \"close\": 6.37, \"volume\": 20927700, \"ema50\": 8.75, \"ema200\": 0.0, \"bbu\": 6.37, \"bbl\": 6.37, \"rsi\": 34.1, \"macd\": -0.9764, \"macds\": -0.8556, \"macdh\": -0.1208}, {\"time\": \"2026-05-01\", \"open\": 6.27, \"high\": 6.6, \"low\": 6.23, \"close\": 6.54, \"volume\": 17796600, \"ema50\": 8.66, \"ema200\": 0.0, \"bbu\": 6.54, \"bbl\": 6.54, \"rsi\": 36.5, \"macd\": -0.9212, \"macds\": -0.8687, \"macdh\": -0.0525}, {\"time\": \"2026-05-04\", \"open\": 6.54, \"high\": 6.77, \"low\": 6.45, \"close\": 6.69, \"volume\": 19080400, \"ema50\": 8.59, \"ema200\": 0.0, \"bbu\": 6.69, \"bbl\": 6.69, \"rsi\": 38.6, \"macd\": -0.8555, \"macds\": -0.8661, \"macdh\": 0.0106}, {\"time\": \"2026-05-05\", \"open\": 6.65, \"high\": 6.7, \"low\": 6.18, \"close\": 6.25, \"volume\": 19146600, \"ema50\": 8.5, \"ema200\": 0.0, \"bbu\": 6.25, \"bbl\": 6.25, \"rsi\": 34.9, \"macd\": -0.8293, \"macds\": -0.8587, \"macdh\": 0.0294}, {\"time\": \"2026-05-06\", \"open\": 5.87, \"high\": 6.24, \"low\": 5.72, \"close\": 6.19, \"volume\": 25757900, \"ema50\": 8.41, \"ema200\": 0.0, \"bbu\": 6.19, \"bbl\": 6.19, \"rsi\": 34.4, \"macd\": -0.8042, \"macds\": -0.8478, \"macdh\": 0.0436}, {\"time\": \"2026-05-07\", \"open\": 6.22, \"high\": 6.26, \"low\": 5.94, \"close\": 6.05, \"volume\": 16001000, \"ema50\": 8.31, \"ema200\": 0.0, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 33.3, \"macd\": -0.7865, \"macds\": -0.8355, \"macdh\": 0.0491}, {\"time\": \"2026-05-08\", \"open\": 6.03, \"high\": 6.37, \"low\": 5.97, \"close\": 6.34, \"volume\": 13085300, \"ema50\": 8.24, \"ema200\": 0.0, \"bbu\": 6.34, \"bbl\": 6.34, \"rsi\": 38.0, \"macd\": -0.7405, \"macds\": -0.8165, \"macdh\": 0.076}, {\"time\": \"2026-05-11\", \"open\": 6.22, \"high\": 6.22, \"low\": 5.83, \"close\": 6.03, \"volume\": 20646600, \"ema50\": 8.15, \"ema200\": 14.41, \"bbu\": 6.03, \"bbl\": 6.03, \"rsi\": 35.1, \"macd\": -0.7208, \"macds\": -0.7974, \"macdh\": 0.0766}, {\"time\": \"2026-05-12\", \"open\": 5.98, \"high\": 6.13, \"low\": 5.88, \"close\": 6.01, \"volume\": 12362400, \"ema50\": 8.07, \"ema200\": 14.33, \"bbu\": 6.01, \"bbl\": 6.01, \"rsi\": 34.9, \"macd\": -0.6987, \"macds\": -0.7777, \"macdh\": 0.0789}, {\"time\": \"2026-05-13\", \"open\": 5.99, \"high\": 6.72, \"low\": 5.82, \"close\": 6.39, \"volume\": 28291000, \"ema50\": 8.0, \"ema200\": 14.25, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 41.2, \"macd\": -0.6432, \"macds\": -0.7508, \"macdh\": 0.1076}, {\"time\": \"2026-05-14\", \"open\": 6.36, \"high\": 6.59, \"low\": 6.14, \"close\": 6.27, \"volume\": 15463200, \"ema50\": 7.93, \"ema200\": 14.17, \"bbu\": 6.27, \"bbl\": 6.27, \"rsi\": 39.9, \"macd\": -0.6019, \"macds\": -0.721, \"macdh\": 0.1191}, {\"time\": \"2026-05-15\", \"open\": 6.12, \"high\": 6.14, \"low\": 5.9, \"close\": 6.04, \"volume\": 13353300, \"ema50\": 7.86, \"ema200\": 14.09, \"bbu\": 6.04, \"bbl\": 6.04, \"rsi\": 37.4, \"macd\": -0.581, \"macds\": -0.693, \"macdh\": 0.112}, {\"time\": \"2026-05-18\", \"open\": 6.03, \"high\": 6.05, \"low\": 5.64, \"close\": 5.73, \"volume\": 17277700, \"ema50\": 7.77, \"ema200\": 14.01, \"bbu\": 5.73, \"bbl\": 5.73, \"rsi\": 34.4, \"macd\": -0.5828, \"macds\": -0.671, \"macdh\": 0.0882}, {\"time\": \"2026-05-19\", \"open\": 5.7, \"high\": 5.71, \"low\": 5.59, \"close\": 5.61, \"volume\": 11732600, \"ema50\": 7.69, \"ema200\": 13.92, \"bbu\": 5.61, \"bbl\": 5.61, \"rsi\": 33.2, \"macd\": -0.5871, \"macds\": -0.6542, \"macdh\": 0.0671}, {\"time\": \"2026-05-20\", \"open\": 5.67, \"high\": 5.78, \"low\": 5.56, \"close\": 5.68, \"volume\": 10949200, \"ema50\": 7.61, \"ema200\": 13.84, \"bbu\": 5.68, \"bbl\": 5.68, \"rsi\": 34.6, \"macd\": -0.5782, \"macds\": -0.639, \"macdh\": 0.0608}, {\"time\": \"2026-05-21\", \"open\": 5.65, \"high\": 5.91, \"low\": 5.55, \"close\": 5.84, \"volume\": 14723400, \"ema50\": 7.54, \"ema200\": 13.76, \"bbu\": 5.84, \"bbl\": 5.84, \"rsi\": 37.7, \"macd\": -0.5519, \"macds\": -0.6216, \"macdh\": 0.0697}, {\"time\": \"2026-05-22\", \"open\": 5.86, \"high\": 6.07, \"low\": 5.82, \"close\": 5.84, \"volume\": 10735900, \"ema50\": 7.47, \"ema200\": 13.68, \"bbu\": 5.84, \"bbl\": 5.84, \"rsi\": 37.7, \"macd\": -0.525, \"macds\": -0.6022, \"macdh\": 0.0773}, {\"time\": \"2026-05-26\", \"open\": 5.89, \"high\": 6.25, \"low\": 5.89, \"close\": 5.97, \"volume\": 12285400, \"ema50\": 7.42, \"ema200\": 13.61, \"bbu\": 5.97, \"bbl\": 5.97, \"rsi\": 40.4, \"macd\": -0.4875, \"macds\": -0.5793, \"macdh\": 0.0918}, {\"time\": \"2026-05-27\", \"open\": 5.97, \"high\": 6.35, \"low\": 5.95, \"close\": 6.26, \"volume\": 15576000, \"ema50\": 7.37, \"ema200\": 13.53, \"bbu\": 6.26, \"bbl\": 6.26, \"rsi\": 45.9, \"macd\": -0.4295, \"macds\": -0.5493, \"macdh\": 0.1198}, {\"time\": \"2026-05-28\", \"open\": 6.21, \"high\": 6.61, \"low\": 6.14, \"close\": 6.46, \"volume\": 15860300, \"ema50\": 7.33, \"ema200\": 13.46, \"bbu\": 6.46, \"bbl\": 6.46, \"rsi\": 49.4, \"macd\": -0.3632, \"macds\": -0.5121, \"macdh\": 0.1489}, {\"time\": \"2026-05-29\", \"open\": 6.47, \"high\": 6.75, \"low\": 6.34, \"close\": 6.55, \"volume\": 15093400, \"ema50\": 7.3, \"ema200\": 13.39, \"bbu\": 6.55, \"bbl\": 6.55, \"rsi\": 51.0, \"macd\": -0.2999, \"macds\": -0.4697, \"macdh\": 0.1697}, {\"time\": \"2026-06-01\", \"open\": 6.38, \"high\": 6.95, \"low\": 6.38, \"close\": 6.65, \"volume\": 13155900, \"ema50\": 7.28, \"ema200\": 13.33, \"bbu\": 6.65, \"bbl\": 6.65, \"rsi\": 52.7, \"macd\": -0.239, \"macds\": -0.4235, \"macdh\": 0.1846}, {\"time\": \"2026-06-02\", \"open\": 6.65, \"high\": 6.81, \"low\": 6.16, \"close\": 6.17, \"volume\": 12779500, \"ema50\": 7.23, \"ema200\": 13.26, \"bbu\": 6.17, \"bbl\": 6.17, \"rsi\": 44.6, \"macd\": -0.2268, \"macds\": -0.3842, \"macdh\": 0.1574}, {\"time\": \"2026-06-03\", \"open\": 6.01, \"high\": 6.04, \"low\": 5.7, \"close\": 5.72, \"volume\": 15903100, \"ema50\": 7.18, \"ema200\": 13.18, \"bbu\": 5.72, \"bbl\": 5.72, \"rsi\": 38.6, \"macd\": -0.2505, \"macds\": -0.3575, \"macdh\": 0.1069}, {\"time\": \"2026-06-04\", \"open\": 5.72, \"high\": 5.85, \"low\": 5.68, \"close\": 5.68, \"volume\": 10869400, \"ema50\": 7.12, \"ema200\": 13.11, \"bbu\": 5.68, \"bbl\": 5.68, \"rsi\": 38.1, \"macd\": -0.2695, \"macds\": -0.3399, \"macdh\": 0.0704}, {\"time\": \"2026-06-05\", \"open\": 5.66, \"high\": 5.7, \"low\": 5.09, \"close\": 5.11, \"volume\": 24594500, \"ema50\": 7.04, \"ema200\": 13.03, \"bbu\": 5.11, \"bbl\": 5.11, \"rsi\": 31.9, \"macd\": -0.3263, \"macds\": -0.3371, \"macdh\": 0.0108}, {\"time\": \"2026-06-08\", \"open\": 5.22, \"high\": 5.24, \"low\": 5.0, \"close\": 5.09, \"volume\": 16350500, \"ema50\": 6.96, \"ema200\": 12.95, \"bbu\": 5.09, \"bbl\": 5.09, \"rsi\": 31.7, \"macd\": -0.3687, \"macds\": -0.3435, \"macdh\": -0.0253}, {\"time\": \"2026-06-09\", \"open\": 5.14, \"high\": 5.46, \"low\": 5.02, \"close\": 5.15, \"volume\": 15069700, \"ema50\": 6.89, \"ema200\": 12.87, \"bbu\": 5.15, \"bbl\": 5.15, \"rsi\": 33.0, \"macd\": -0.3934, \"macds\": -0.3534, \"macdh\": -0.0399}, {\"time\": \"2026-06-10\", \"open\": 5.07, \"high\": 5.1, \"low\": 4.7, \"close\": 4.7, \"volume\": 21652000, \"ema50\": 6.8, \"ema200\": 12.79, \"bbu\": 4.7, \"bbl\": 4.7, \"rsi\": 28.5, \"macd\": -0.4441, \"macds\": -0.3716, \"macdh\": -0.0725}, {\"time\": \"2026-06-11\", \"open\": 4.68, \"high\": 5.19, \"low\": 4.47, \"close\": 5.17, \"volume\": 17376800, \"ema50\": 6.74, \"ema200\": 12.71, \"bbu\": 5.17, \"bbl\": 5.17, \"rsi\": 38.0, \"macd\": -0.4413, \"macds\": -0.3855, \"macdh\": -0.0558}, {\"time\": \"2026-06-12\", \"open\": 5.15, \"high\": 5.35, \"low\": 4.98, \"close\": 5.2, \"volume\": 12549400, \"ema50\": 6.68, \"ema200\": 12.64, \"bbu\": 5.2, \"bbl\": 5.2, \"rsi\": 38.5, \"macd\": -0.4317, \"macds\": -0.3947, \"macdh\": -0.0369}, {\"time\": \"2026-06-15\", \"open\": 5.4, \"high\": 5.53, \"low\": 5.2, \"close\": 5.25, \"volume\": 11456200, \"ema50\": 6.62, \"ema200\": 12.57, \"bbu\": 5.25, \"bbl\": 5.25, \"rsi\": 39.5, \"macd\": -0.4152, \"macds\": -0.3988, \"macdh\": -0.0164}, {\"time\": \"2026-06-16\", \"open\": 5.11, \"high\": 5.24, \"low\": 4.93, \"close\": 5.02, \"volume\": 10791700, \"ema50\": 6.56, \"ema200\": 12.49, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 36.6, \"macd\": -0.4159, \"macds\": -0.4023, \"macdh\": -0.0137}, {\"time\": \"2026-06-17\", \"open\": 5.03, \"high\": 5.43, \"low\": 5.0, \"close\": 5.14, \"volume\": 14319600, \"ema50\": 6.51, \"ema200\": 12.42, \"bbu\": 5.14, \"bbl\": 5.14, \"rsi\": 39.1, \"macd\": -0.4022, \"macds\": -0.4022, \"macdh\": 0.0001}, {\"time\": \"2026-06-18\", \"open\": 5.24, \"high\": 5.42, \"low\": 5.01, \"close\": 5.36, \"volume\": 15863500, \"ema50\": 6.46, \"ema200\": 12.35, \"bbu\": 5.36, \"bbl\": 5.36, \"rsi\": 43.5, \"macd\": -0.3693, \"macds\": -0.3956, \"macdh\": 0.0264}, {\"time\": \"2026-06-22\", \"open\": 5.3, \"high\": 5.34, \"low\": 5.07, \"close\": 5.16, \"volume\": 10487000, \"ema50\": 6.41, \"ema200\": 12.28, \"bbu\": 5.16, \"bbl\": 5.16, \"rsi\": 40.6, \"macd\": -0.3553, \"macds\": -0.3876, \"macdh\": 0.0323}, {\"time\": \"2026-06-23\", \"open\": 5.06, \"high\": 5.34, \"low\": 5.05, \"close\": 5.19, \"volume\": 9175300, \"ema50\": 6.36, \"ema200\": 12.21, \"bbu\": 5.19, \"bbl\": 5.19, \"rsi\": 41.3, \"macd\": -0.3378, \"macds\": -0.3776, \"macdh\": 0.0398}, {\"time\": \"2026-06-24\", \"open\": 5.25, \"high\": 5.39, \"low\": 5.08, \"close\": 5.15, \"volume\": 8980700, \"ema50\": 6.31, \"ema200\": 12.13, \"bbu\": 5.15, \"bbl\": 5.15, \"rsi\": 40.7, \"macd\": -0.3235, \"macds\": -0.3668, \"macdh\": 0.0433}, {\"time\": \"2026-06-25\", \"open\": 5.17, \"high\": 5.27, \"low\": 5.07, \"close\": 5.12, \"volume\": 9896600, \"ema50\": 6.27, \"ema200\": 12.07, \"bbu\": 5.12, \"bbl\": 5.12, \"rsi\": 40.2, \"macd\": -0.311, \"macds\": -0.3556, \"macdh\": 0.0446}, {\"time\": \"2026-06-26\", \"open\": 5.09, \"high\": 5.95, \"low\": 5.08, \"close\": 5.92, \"volume\": 35519000, \"ema50\": 6.25, \"ema200\": 12.0, \"bbu\": 5.92, \"bbl\": 5.92, \"rsi\": 55.4, \"macd\": -0.2338, \"macds\": -0.3313, \"macdh\": 0.0974}, {\"time\": \"2026-06-29\", \"open\": 5.92, \"high\": 6.68, \"low\": 5.91, \"close\": 6.51, \"volume\": 25753500, \"ema50\": 6.26, \"ema200\": 11.95, \"bbu\": 6.51, \"bbl\": 6.51, \"rsi\": 63.0, \"macd\": -0.1236, \"macds\": -0.2897, \"macdh\": 0.1661}, {\"time\": \"2026-06-30\", \"open\": 6.45, \"high\": 6.84, \"low\": 6.32, \"close\": 6.69, \"volume\": 18765600, \"ema50\": 6.28, \"ema200\": 11.9, \"bbu\": 6.69, \"bbl\": 6.69, \"rsi\": 64.9, \"macd\": -0.0215, \"macds\": -0.2361, \"macdh\": 0.2146}, {\"time\": \"2026-07-01\", \"open\": 6.64, \"high\": 6.96, \"low\": 6.48, \"close\": 6.63, \"volume\": 12827500, \"ema50\": 6.29, \"ema200\": 11.84, \"bbu\": 6.63, \"bbl\": 6.63, \"rsi\": 63.7, \"macd\": 0.0539, \"macds\": -0.1781, \"macdh\": 0.232}, {\"time\": \"2026-07-02\", \"open\": 6.86, \"high\": 6.91, \"low\": 5.97, \"close\": 6.08, \"volume\": 14328900, \"ema50\": 6.29, \"ema200\": 11.79, \"bbu\": 6.08, \"bbl\": 6.08, \"rsi\": 53.9, \"macd\": 0.0685, \"macds\": -0.1288, \"macdh\": 0.1973}, {\"time\": \"2026-07-06\", \"open\": 6.13, \"high\": 6.78, \"low\": 6.07, \"close\": 6.66, \"volume\": 14267800, \"ema50\": 6.3, \"ema200\": 11.74, \"bbu\": 6.66, \"bbl\": 6.66, \"rsi\": 60.7, \"macd\": 0.1255, \"macds\": -0.0779, \"macdh\": 0.2034}, {\"time\": \"2026-07-07\", \"open\": 6.42, \"high\": 6.53, \"low\": 5.99, \"close\": 5.99, \"volume\": 12655000, \"ema50\": 6.29, \"ema200\": 11.68, \"bbu\": 5.99, \"bbl\": 5.99, \"rsi\": 51.3, \"macd\": 0.1156, \"macds\": -0.0392, \"macdh\": 0.1548}, {\"time\": \"2026-07-08\", \"open\": 5.93, \"high\": 6.05, \"low\": 5.75, \"close\": 5.82, \"volume\": 9662700, \"ema50\": 6.27, \"ema200\": 11.62, \"bbu\": 5.82, \"bbl\": 5.82, \"rsi\": 49.1, \"macd\": 0.0926, \"macds\": -0.0129, \"macdh\": 0.1055}, {\"time\": \"2026-07-09\", \"open\": 5.8, \"high\": 5.98, \"low\": 5.66, \"close\": 5.83, \"volume\": 9206600, \"ema50\": 6.25, \"ema200\": 11.56, \"bbu\": 5.83, \"bbl\": 5.83, \"rsi\": 49.3, \"macd\": 0.0743, \"macds\": 0.0046, \"macdh\": 0.0697}, {\"time\": \"2026-07-10\", \"open\": 5.97, \"high\": 6.02, \"low\": 5.55, \"close\": 5.55, \"volume\": 8319200, \"ema50\": 6.23, \"ema200\": 11.5, \"bbu\": 5.55, \"bbl\": 5.55, \"rsi\": 45.7, \"macd\": 0.0368, \"macds\": 0.011, \"macdh\": 0.0258}, {\"time\": \"2026-07-13\", \"open\": 5.5, \"high\": 5.62, \"low\": 5.43, \"close\": 5.51, \"volume\": 6516900, \"ema50\": 6.2, \"ema200\": 11.44, \"bbu\": 5.51, \"bbl\": 5.51, \"rsi\": 45.2, \"macd\": 0.0038, \"macds\": 0.0096, \"macdh\": -0.0058}, {\"time\": \"2026-07-14\", \"open\": 5.54, \"high\": 5.76, \"low\": 2.37, \"close\": 4.62, \"volume\": 155795000, \"ema50\": 6.14, \"ema200\": 11.38, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 35.7, \"macd\": -0.0931, \"macds\": -0.0109, \"macdh\": -0.0821}, {\"time\": \"2026-07-15\", \"open\": 4.64, \"high\": 6.01, \"low\": 4.64, \"close\": 5.95, \"volume\": 56609700, \"ema50\": 6.13, \"ema200\": 11.32, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 51.9, \"macd\": -0.0618, \"macds\": -0.0211, \"macdh\": -0.0407}, {\"time\": \"2026-07-16\", \"open\": 6.0, \"high\": 6.87, \"low\": 5.56, \"close\": 6.46, \"volume\": 45553300, \"ema50\": 6.14, \"ema200\": 11.27, \"bbu\": 6.46, \"bbl\": 6.46, \"rsi\": 56.4, \"macd\": 0.004, \"macds\": -0.0161, \"macdh\": 0.0201}, {\"time\": \"2026-07-17\", \"open\": 6.35, \"high\": 7.56, \"low\": 6.32, \"close\": 7.36, \"volume\": 48307400, \"ema50\": 6.19, \"ema200\": 11.23, \"bbu\": 7.36, \"bbl\": 7.36, \"rsi\": 63.1, \"macd\": 0.1274, \"macds\": 0.0126, \"macdh\": 0.1148}, {\"time\": \"2026-07-20\", \"open\": 7.07, \"high\": 7.72, \"low\": 7.02, \"close\": 7.11, \"volume\": 21051700, \"ema50\": 6.23, \"ema200\": 11.19, \"bbu\": 7.11, \"bbl\": 7.11, \"rsi\": 60.3, \"macd\": 0.2026, \"macds\": 0.0506, \"macdh\": 0.152}, {\"time\": \"2026-07-21\", \"open\": 7.05, \"high\": 7.44, \"low\": 6.88, \"close\": 7.32, \"volume\": 12345800, \"ema50\": 6.27, \"ema200\": 11.15, \"bbu\": 7.32, \"bbl\": 7.32, \"rsi\": 61.8, \"macd\": 0.276, \"macds\": 0.0957, \"macdh\": 0.1803}, {\"time\": \"2026-07-22\", \"open\": 7.28, \"high\": 7.79, \"low\": 6.68, \"close\": 6.78, \"volume\": 17374700, \"ema50\": 6.29, \"ema200\": 11.11, \"bbu\": 6.78, \"bbl\": 6.78, \"rsi\": 56.0, \"macd\": 0.2873, \"macds\": 0.134, \"macdh\": 0.1533}, {\"time\": \"2026-07-23\", \"open\": 6.66, \"high\": 6.73, \"low\": 6.22, \"close\": 6.45, \"volume\": 10404600, \"ema50\": 6.29, \"ema200\": 11.06, \"bbu\": 6.45, \"bbl\": 6.45, \"rsi\": 52.7, \"macd\": 0.2666, \"macds\": 0.1605, \"macdh\": 0.106}, {\"time\": \"2026-07-24\", \"open\": 6.59, \"high\": 6.67, \"low\": 6.11, \"close\": 6.3, \"volume\": 8247000, \"ema50\": 6.29, \"ema200\": 11.02, \"bbu\": 6.3, \"bbl\": 6.3, \"rsi\": 51.2, \"macd\": 0.2353, \"macds\": 0.1755, \"macdh\": 0.0598}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 6.386, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($6.39)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 6.2773, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($6.28)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 5.8845, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($5.88)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 7.1756, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($7.18)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 10.3301, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($10.33)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 6.4999, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($6.50)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 6.2556, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($6.26)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 6.2947, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($6.29)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 11.0175, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($11.02)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 3.949, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $3.95\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.2028, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 76.4261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (76.4) is below %D (82.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 82.3403, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 82.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2353, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.2353) is above Signal line (0.1755)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0598, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0598)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -27.4506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -27.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -764.1041, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -764.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 8.2474, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (8.25%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.75, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.75)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.1395, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.1395)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 7.6064, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($7.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.9481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.95)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4235, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.423 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 7.8798, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($7.88)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.6314, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.63)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.787, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.79)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.37)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.7681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.77\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 12.1919, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 12.19% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.6646, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.66\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -502434730.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2731, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.273\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 430013.1604, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (430013)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 5.9278, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($5.93)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1589159497.8524, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.1487, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.148673)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -359824417.2501, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 20507048.2128, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (20507048)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.3905, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.3504, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.7536, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.9) is below DMI- (28.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 15.1048, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (15.105)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4219, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.4219) is above its signal line (-0.5489)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4062, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.0564, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (4.06%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.4473, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.45)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 9.2138, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (9.21) is above signal line (4.89)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0055, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.99) is below -VI (0.99)\"}], \"news_articles\": [{\"title\": \"Tesla's Revenue Beat Hid The Number That Actually Sank The Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/teslas-revenue-beat-hid-number-144356290.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-25T14:43:56Z\"}, {\"title\": \"Lucid Group (LCID) Could Be 25% Below Fair Value On Robotaxi Deal Optimism\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lucid-group-lcid-could-25-081304714.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T08:13:04Z\"}, {\"title\": \"Tesla Sinks 18% in a Month as Lucid Climbs 21%, Rivian Gains 9%: SpaceX Anxiety or Cracks Under the Hood?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-sinks-18-month-lucid-182949035.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T18:29:49Z\"}, {\"title\": \"2 Growth Stocks with All-Star Potential and 1 We Find Risky\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-growth-stocks-star-potential-155308060.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-24T15:53:08Z\"}, {\"title\": \"Stock Market Today, July 23: Tesla Stock Crashes on Earnings Miss and Rising AI Spending\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-july-23-211916310.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T21:19:16Z\"}, {\"title\": \"3 Cash-Burning Stocks We Approach with Caution\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-cash-burning-stocks-approach-195631798.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-23T19:56:31Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of 34.3% (BUY) for LCID is based on a combination of technical indicators that align with the company's recent performance. The Conviction Score reflects our confidence in the stock's potential to rise, despite some bearish signals. Our analysis suggests that the recent surge in price following CEO denial of bankruptcy and take-private rumors has rekindled investor optimism.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThe 25\/48 bullish indicators suggest that LCID is regaining momentum. Notably, the recent 29% price increase followed a period of consolidation, indicating that investors are willing to take on risk. Our analysis highlights the stock's technical strength, including:\\n\\n* A strong relative strength index (RSI), indicating increased buying pressure\\n* A bullish MACD crossover, signaling a potential uptrend\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nWhile our conviction thesis is bullish, we acknowledge that there are risks associated with investing in LCID. Key concerns include:\\n\\n* Industry challenges and competition in the electric vehicle (EV) market\\n* The potential for regulatory changes affecting EV adoption\\n* Company-specific risks, such as production delays or quality issues\\n\\nTo mitigate these risks, we recommend setting a stop-loss at $5.50 to limit potential losses.\\n\\n**Sentiment & News Context**\\nThe recent headlines highlighting CEO denials of bankruptcy and take-private rumors have had a positive impact on sentiment. Our analysis suggests that this news has helped alleviate investor concerns, leading to the 29% price increase. While there is always some uncertainty in the market, our technical thesis remains bullish, pending further developments.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:12\", \"price\": 7.125, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:29\", \"price\": 7.14139986038208, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:53\", \"price\": 7.144999980926514, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:18\", \"price\": 7.159999847412109, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:45\", \"price\": 7.159999847412109, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:03\", \"price\": 7.144999980926514, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:35\", \"price\": 7.169899940490723, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:00\", \"price\": 7.162700176239014, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:35\", \"price\": 7.34499979019165, \"conviction_score\": 60.09389671361506, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:44\", \"price\": 7.299900054931641, \"conviction_score\": 53.11004784688998, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:16\", \"price\": 7.375, \"conviction_score\": 59.33014354066988, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:21:37\", \"price\": 7.360000133514404, \"conviction_score\": 59.33014354066988, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 23:29:42\", \"price\": 7.360000133514404, \"conviction_score\": 59.33014354066988, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 16:31:14\", \"price\": 7.255000114440918, \"conviction_score\": 53.52112676056341, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:27:04\", \"price\": 7.110000133514404, \"conviction_score\": 48.82629107981223, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:32:13\", \"price\": 7.505000114440918, \"conviction_score\": 55.86854460093898, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:40:04\", \"price\": 7.625, \"conviction_score\": 55.86854460093898, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 15:28:31\", \"price\": 6.275000095367432, \"conviction_score\": 25.49019607843137, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-24 05:41:09\", \"price\": 6.449999809265137, \"conviction_score\": 32.84313725490197, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 15:56:46\", \"price\": 6.300000190734863, \"conviction_score\": 23.03921568627451, \"verdict\": \"MILD BUY\"}]}, \"MRVL.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for MRVL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for MRVL.TO.\", \"history\": []}, \"MU\": {\"success\": true, \"ticker\": \"MU\", \"category\": \"Watchlist Stocks\", \"price\": 920.95, \"conviction_score\": -42.1, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 967.14, \"low\": 904.0, \"volume\": 40561100, \"entry_price\": 920.95, \"stop_loss\": 1042.51, \"target_price\": 677.82, \"duration\": \"2-4 Days\", \"market_cap\": 37354745540.13, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-23\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 525.92, \"high\": 530.94, \"low\": 508.72, \"close\": 518.38, \"volume\": 36248500, \"ema50\": 423.05, \"ema200\": 0.0, \"bbu\": 518.38, \"bbl\": 518.38, \"rsi\": 68.4, \"macd\": 29.5782, \"macds\": 21.4441, \"macdh\": 8.1341}, {\"time\": \"2026-04-30\", \"open\": 529.66, \"high\": 535.42, \"low\": 502.5, \"close\": 517.08, \"volume\": 36554400, \"ema50\": 426.74, \"ema200\": 0.0, \"bbu\": 517.08, \"bbl\": 517.08, \"rsi\": 67.9, \"macd\": 30.4316, \"macds\": 23.2416, \"macdh\": 7.19}, {\"time\": \"2026-05-01\", \"open\": 511.7, \"high\": 545.83, \"low\": 510.13, \"close\": 542.13, \"volume\": 40215300, \"ema50\": 431.26, \"ema200\": 0.0, \"bbu\": 542.13, \"bbl\": 542.13, \"rsi\": 71.9, \"macd\": 32.7513, \"macds\": 25.1435, \"macdh\": 7.6078}, {\"time\": \"2026-05-04\", \"open\": 560.51, \"high\": 592.71, \"low\": 557.67, \"close\": 576.36, \"volume\": 46043700, \"ema50\": 436.95, \"ema200\": 0.0, \"bbu\": 576.36, \"bbl\": 576.36, \"rsi\": 76.2, \"macd\": 36.9265, \"macds\": 27.5001, \"macdh\": 9.4264}, {\"time\": \"2026-05-05\", \"open\": 609.69, \"high\": 651.64, \"low\": 605.38, \"close\": 640.1, \"volume\": 64268500, \"ema50\": 444.92, \"ema200\": 0.0, \"bbu\": 640.1, \"bbl\": 640.1, \"rsi\": 81.8, \"macd\": 44.8616, \"macds\": 30.9724, \"macdh\": 13.8892}, {\"time\": \"2026-05-06\", \"open\": 660.27, \"high\": 667.57, \"low\": 627.48, \"close\": 666.49, \"volume\": 55725800, \"ema50\": 453.61, \"ema200\": 0.0, \"bbu\": 666.49, \"bbl\": 666.49, \"rsi\": 83.5, \"macd\": 52.6721, \"macds\": 35.3124, \"macdh\": 17.3598}, {\"time\": \"2026-05-07\", \"open\": 649.73, \"high\": 682.98, \"low\": 635.32, \"close\": 646.53, \"volume\": 47527500, \"ema50\": 461.17, \"ema200\": 0.0, \"bbu\": 646.53, \"bbl\": 646.53, \"rsi\": 77.5, \"macd\": 56.5993, \"macds\": 39.5697, \"macdh\": 17.0295}, {\"time\": \"2026-05-08\", \"open\": 676.35, \"high\": 747.1, \"low\": 676.11, \"close\": 746.7, \"volume\": 65130900, \"ema50\": 472.37, \"ema200\": 0.0, \"bbu\": 746.7, \"bbl\": 746.7, \"rsi\": 83.8, \"macd\": 67.0214, \"macds\": 45.0601, \"macdh\": 21.9613}, {\"time\": \"2026-05-11\", \"open\": 792.86, \"high\": 818.54, \"low\": 767.88, \"close\": 795.21, \"volume\": 70972900, \"ema50\": 485.03, \"ema200\": 293.82, \"bbu\": 795.21, \"bbl\": 795.21, \"rsi\": 85.8, \"macd\": 78.293, \"macds\": 51.7067, \"macdh\": 26.5864}, {\"time\": \"2026-05-12\", \"open\": 774.58, \"high\": 782.64, \"low\": 706.49, \"close\": 766.46, \"volume\": 73743000, \"ema50\": 496.07, \"ema200\": 298.52, \"bbu\": 766.46, \"bbl\": 766.46, \"rsi\": 79.4, \"macd\": 83.9388, \"macds\": 58.1531, \"macdh\": 25.7857}, {\"time\": \"2026-05-13\", \"open\": 813.03, \"high\": 814.82, \"low\": 779.35, \"close\": 803.51, \"volume\": 54875100, \"ema50\": 508.12, \"ema200\": 303.55, \"bbu\": 803.51, \"bbl\": 803.51, \"rsi\": 81.3, \"macd\": 90.3606, \"macds\": 64.5946, \"macdh\": 25.766}, {\"time\": \"2026-05-14\", \"open\": 787.5, \"high\": 811.88, \"low\": 775.51, \"close\": 775.89, \"volume\": 42142700, \"ema50\": 518.62, \"ema200\": 308.25, \"bbu\": 775.89, \"bbl\": 775.89, \"rsi\": 75.6, \"macd\": 92.1593, \"macds\": 70.1075, \"macdh\": 22.0517}, {\"time\": \"2026-05-15\", \"open\": 732.46, \"high\": 749.47, \"low\": 718.89, \"close\": 724.55, \"volume\": 48519000, \"ema50\": 526.7, \"ema200\": 312.39, \"bbu\": 724.55, \"bbl\": 724.55, \"rsi\": 66.3, \"macd\": 88.4225, \"macds\": 73.7705, \"macdh\": 14.652}, {\"time\": \"2026-05-18\", \"open\": 750.34, \"high\": 756.88, \"low\": 663.15, \"close\": 681.44, \"volume\": 60042500, \"ema50\": 532.77, \"ema200\": 316.06, \"bbu\": 681.44, \"bbl\": 681.44, \"rsi\": 59.6, \"macd\": 81.048, \"macds\": 75.226, \"macdh\": 5.822}, {\"time\": \"2026-05-19\", \"open\": 665.48, \"high\": 725.84, \"low\": 652.11, \"close\": 698.63, \"volume\": 61792100, \"ema50\": 539.27, \"ema200\": 319.87, \"bbu\": 698.63, \"bbl\": 698.63, \"rsi\": 61.3, \"macd\": 75.7185, \"macds\": 75.3245, \"macdh\": 0.394}, {\"time\": \"2026-05-20\", \"open\": 734.85, \"high\": 735.57, \"low\": 700.55, \"close\": 731.88, \"volume\": 48827400, \"ema50\": 546.83, \"ema200\": 323.97, \"bbu\": 731.88, \"bbl\": 731.88, \"rsi\": 64.4, \"macd\": 73.332, \"macds\": 74.926, \"macdh\": -1.594}, {\"time\": \"2026-05-21\", \"open\": 736.25, \"high\": 764.78, \"low\": 732.09, \"close\": 761.98, \"volume\": 42461500, \"ema50\": 555.26, \"ema200\": 328.33, \"bbu\": 761.98, \"bbl\": 761.98, \"rsi\": 66.9, \"macd\": 73.0282, \"macds\": 74.5465, \"macdh\": -1.5183}, {\"time\": \"2026-05-22\", \"open\": 756.7, \"high\": 780.08, \"low\": 747.09, \"close\": 750.88, \"volume\": 36002900, \"ema50\": 562.93, \"ema200\": 332.53, \"bbu\": 750.88, \"bbl\": 750.88, \"rsi\": 65.1, \"macd\": 71.0726, \"macds\": 73.8517, \"macdh\": -2.7791}, {\"time\": \"2026-05-26\", \"open\": 820.37, \"high\": 916.66, \"low\": 820.17, \"close\": 895.74, \"volume\": 76560800, \"ema50\": 575.99, \"ema200\": 338.14, \"bbu\": 895.74, \"bbl\": 895.74, \"rsi\": 74.9, \"macd\": 80.2861, \"macds\": 75.1386, \"macdh\": 5.1475}, {\"time\": \"2026-05-27\", \"open\": 955.51, \"high\": 956.01, \"low\": 888.01, \"close\": 928.27, \"volume\": 72295700, \"ema50\": 589.8, \"ema200\": 344.01, \"bbu\": 928.27, \"bbl\": 928.27, \"rsi\": 76.5, \"macd\": 89.1843, \"macds\": 77.9477, \"macdh\": 11.2366}, {\"time\": \"2026-05-28\", \"open\": 929.69, \"high\": 949.34, \"low\": 904.64, \"close\": 923.38, \"volume\": 49694300, \"ema50\": 602.88, \"ema200\": 349.77, \"bbu\": 923.38, \"bbl\": 923.38, \"rsi\": 75.7, \"macd\": 94.7494, \"macds\": 81.308, \"macdh\": 13.4414}, {\"time\": \"2026-05-29\", \"open\": 956.85, \"high\": 980.85, \"low\": 940.37, \"close\": 970.85, \"volume\": 60498600, \"ema50\": 617.31, \"ema200\": 355.95, \"bbu\": 970.85, \"bbl\": 970.85, \"rsi\": 78.0, \"macd\": 101.8168, \"macds\": 85.4098, \"macdh\": 16.407}, {\"time\": \"2026-06-01\", \"open\": 1009.56, \"high\": 1046.81, \"low\": 1009.34, \"close\": 1035.34, \"volume\": 46552100, \"ema50\": 633.71, \"ema200\": 362.71, \"bbu\": 1035.34, \"bbl\": 1035.34, \"rsi\": 80.7, \"macd\": 111.3381, \"macds\": 90.5955, \"macdh\": 20.7427}, {\"time\": \"2026-06-02\", \"open\": 1049.84, \"high\": 1076.39, \"low\": 1017.04, \"close\": 1063.94, \"volume\": 47555400, \"ema50\": 650.58, \"ema200\": 369.69, \"bbu\": 1063.94, \"bbl\": 1063.94, \"rsi\": 81.8, \"macd\": 119.8102, \"macds\": 96.4384, \"macdh\": 23.3718}, {\"time\": \"2026-06-03\", \"open\": 1078.84, \"high\": 1089.12, \"low\": 1038.34, \"close\": 1079.4, \"volume\": 40324200, \"ema50\": 667.39, \"ema200\": 376.75, \"bbu\": 1079.4, \"bbl\": 1079.4, \"rsi\": 82.4, \"macd\": 126.3163, \"macds\": 102.414, \"macdh\": 23.9023}, {\"time\": \"2026-06-04\", \"open\": 1006.95, \"high\": 1036.21, \"low\": 971.53, \"close\": 995.85, \"volume\": 54917200, \"ema50\": 680.27, \"ema200\": 382.91, \"bbu\": 995.85, \"bbl\": 995.85, \"rsi\": 69.7, \"macd\": 123.3087, \"macds\": 106.5929, \"macdh\": 16.7158}, {\"time\": \"2026-06-05\", \"open\": 944.25, \"high\": 961.74, \"low\": 863.88, \"close\": 863.88, \"volume\": 77250500, \"ema50\": 687.47, \"ema200\": 387.7, \"bbu\": 863.88, \"bbl\": 863.88, \"rsi\": 55.2, \"macd\": 109.0196, \"macds\": 107.0783, \"macdh\": 1.9414}, {\"time\": \"2026-06-08\", \"open\": 938.13, \"high\": 962.8, \"low\": 916.36, \"close\": 949.13, \"volume\": 54097800, \"ema50\": 697.74, \"ema200\": 393.28, \"bbu\": 949.13, \"bbl\": 949.13, \"rsi\": 60.8, \"macd\": 103.3832, \"macds\": 106.3393, \"macdh\": -2.9561}, {\"time\": \"2026-06-09\", \"open\": 988.03, \"high\": 989.0, \"low\": 854.22, \"close\": 935.75, \"volume\": 73448600, \"ema50\": 707.07, \"ema200\": 398.68, \"bbu\": 935.75, \"bbl\": 935.75, \"rsi\": 59.6, \"macd\": 96.721, \"macds\": 104.4156, \"macdh\": -7.6946}, {\"time\": \"2026-06-10\", \"open\": 904.99, \"high\": 957.33, \"low\": 883.11, \"close\": 891.74, \"volume\": 55712600, \"ema50\": 714.31, \"ema200\": 403.59, \"bbu\": 891.74, \"bbl\": 891.74, \"rsi\": 55.5, \"macd\": 86.8889, \"macds\": 100.9103, \"macdh\": -14.0213}, {\"time\": \"2026-06-11\", \"open\": 904.23, \"high\": 996.62, \"low\": 895.36, \"close\": 995.72, \"volume\": 59418900, \"ema50\": 725.35, \"ema200\": 409.48, \"bbu\": 995.72, \"bbl\": 995.72, \"rsi\": 62.1, \"macd\": 86.4898, \"macds\": 98.0262, \"macdh\": -11.5364}, {\"time\": \"2026-06-12\", \"open\": 971.66, \"high\": 1012.46, \"low\": 960.04, \"close\": 981.46, \"volume\": 40785200, \"ema50\": 735.39, \"ema200\": 415.17, \"bbu\": 981.46, \"bbl\": 981.46, \"rsi\": 60.8, \"macd\": 84.054, \"macds\": 95.2317, \"macdh\": -11.1777}, {\"time\": \"2026-06-15\", \"open\": 1055.73, \"high\": 1097.3, \"low\": 1051.34, \"close\": 1087.82, \"volume\": 44994600, \"ema50\": 749.21, \"ema200\": 421.86, \"bbu\": 1087.82, \"bbl\": 1087.82, \"rsi\": 66.6, \"macd\": 89.6726, \"macds\": 94.1199, \"macdh\": -4.4473}, {\"time\": \"2026-06-16\", \"open\": 1099.53, \"high\": 1110.23, \"low\": 1019.84, \"close\": 1020.6, \"volume\": 45499800, \"ema50\": 759.85, \"ema200\": 427.82, \"bbu\": 1020.6, \"bbl\": 1020.6, \"rsi\": 60.5, \"macd\": 87.6905, \"macds\": 92.834, \"macdh\": -5.1435}, {\"time\": \"2026-06-17\", \"open\": 1061.14, \"high\": 1093.5, \"low\": 1013.98, \"close\": 1043.03, \"volume\": 46149200, \"ema50\": 770.96, \"ema200\": 433.94, \"bbu\": 1043.03, \"bbl\": 1043.03, \"rsi\": 61.7, \"macd\": 86.9272, \"macds\": 91.6527, \"macdh\": -4.7254}, {\"time\": \"2026-06-18\", \"open\": 1107.9, \"high\": 1149.25, \"low\": 1092.62, \"close\": 1133.82, \"volume\": 64642500, \"ema50\": 785.19, \"ema200\": 440.91, \"bbu\": 1133.82, \"bbl\": 1133.82, \"rsi\": 66.4, \"macd\": 92.5808, \"macds\": 91.8383, \"macdh\": 0.7425}, {\"time\": \"2026-06-22\", \"open\": 1196.04, \"high\": 1213.37, \"low\": 1168.39, \"close\": 1211.19, \"volume\": 53140800, \"ema50\": 801.9, \"ema200\": 448.57, \"bbu\": 1211.19, \"bbl\": 1211.19, \"rsi\": 69.8, \"macd\": 102.1278, \"macds\": 93.8962, \"macdh\": 8.2316}, {\"time\": \"2026-06-23\", \"open\": 1079.83, \"high\": 1124.83, \"low\": 1038.34, \"close\": 1051.61, \"volume\": 60243300, \"ema50\": 811.69, \"ema200\": 454.57, \"bbu\": 1051.61, \"bbl\": 1051.61, \"rsi\": 57.0, \"macd\": 95.7134, \"macds\": 94.2596, \"macdh\": 1.4537}, {\"time\": \"2026-06-24\", \"open\": 1082.05, \"high\": 1083.15, \"low\": 990.95, \"close\": 1048.35, \"volume\": 68935700, \"ema50\": 820.97, \"ema200\": 460.48, \"bbu\": 1048.35, \"bbl\": 1048.35, \"rsi\": 56.8, \"macd\": 89.337, \"macds\": 93.2751, \"macdh\": -3.9381}, {\"time\": \"2026-06-25\", \"open\": 1232.81, \"high\": 1254.81, \"low\": 1136.14, \"close\": 1213.37, \"volume\": 82143900, \"ema50\": 836.36, \"ema200\": 467.97, \"bbu\": 1213.37, \"bbl\": 1213.37, \"rsi\": 64.5, \"macd\": 96.4876, \"macds\": 93.9176, \"macdh\": 2.57}, {\"time\": \"2026-06-26\", \"open\": 1138.9, \"high\": 1198.53, \"low\": 1121.19, \"close\": 1132.16, \"volume\": 86405300, \"ema50\": 847.96, \"ema200\": 474.58, \"bbu\": 1132.16, \"bbl\": 1132.16, \"rsi\": 59.0, \"macd\": 94.5114, \"macds\": 94.0364, \"macdh\": 0.475}, {\"time\": \"2026-06-29\", \"open\": 1128.53, \"high\": 1148.61, \"low\": 1023.49, \"close\": 1145.1, \"volume\": 60694100, \"ema50\": 859.61, \"ema200\": 481.25, \"bbu\": 1145.1, \"bbl\": 1145.1, \"rsi\": 59.6, \"macd\": 92.9189, \"macds\": 93.8129, \"macdh\": -0.8939}, {\"time\": \"2026-06-30\", \"open\": 1144.55, \"high\": 1168.5, \"low\": 1124.49, \"close\": 1154.11, \"volume\": 42152600, \"ema50\": 871.16, \"ema200\": 487.95, \"bbu\": 1154.11, \"bbl\": 1154.11, \"rsi\": 60.0, \"macd\": 91.331, \"macds\": 93.3165, \"macdh\": -1.9855}, {\"time\": \"2026-07-01\", \"open\": 1081.84, \"high\": 1096.83, \"low\": 1032.04, \"close\": 1032.12, \"volume\": 51328100, \"ema50\": 877.47, \"ema200\": 493.36, \"bbu\": 1032.12, \"bbl\": 1032.12, \"rsi\": 51.8, \"macd\": 79.3146, \"macds\": 90.5161, \"macdh\": -11.2015}, {\"time\": \"2026-07-02\", \"open\": 1041.34, \"high\": 1064.48, \"low\": 950.13, \"close\": 975.41, \"volume\": 61316900, \"ema50\": 881.31, \"ema200\": 498.16, \"bbu\": 975.41, \"bbl\": 975.41, \"rsi\": 48.5, \"macd\": 64.4722, \"macds\": 85.3074, \"macdh\": -20.8351}, {\"time\": \"2026-07-06\", \"open\": 1007.0, \"high\": 1019.0, \"low\": 980.85, \"close\": 984.75, \"volume\": 37115800, \"ema50\": 885.37, \"ema200\": 503.0, \"bbu\": 984.75, \"bbl\": 984.75, \"rsi\": 49.1, \"macd\": 52.8539, \"macds\": 78.8167, \"macdh\": -25.9627}, {\"time\": \"2026-07-07\", \"open\": 923.01, \"high\": 942.02, \"low\": 891.66, \"close\": 938.38, \"volume\": 52367500, \"ema50\": 887.45, \"ema200\": 507.33, \"bbu\": 938.38, \"bbl\": 938.38, \"rsi\": 46.3, \"macd\": 39.4499, \"macds\": 70.9433, \"macdh\": -31.4934}, {\"time\": \"2026-07-08\", \"open\": 902.64, \"high\": 959.0, \"low\": 900.41, \"close\": 948.8, \"volume\": 42979000, \"ema50\": 889.85, \"ema200\": 511.72, \"bbu\": 948.8, \"bbl\": 948.8, \"rsi\": 47.0, \"macd\": 29.3298, \"macds\": 62.6206, \"macdh\": -33.2908}, {\"time\": \"2026-07-09\", \"open\": 1016.51, \"high\": 1035.5, \"low\": 987.13, \"close\": 991.64, \"volume\": 41110700, \"ema50\": 893.84, \"ema200\": 516.5, \"bbu\": 991.64, \"bbl\": 991.64, \"rsi\": 50.0, \"macd\": 24.4842, \"macds\": 54.9933, \"macdh\": -30.5091}, {\"time\": \"2026-07-10\", \"open\": 964.98, \"high\": 998.0, \"low\": 954.13, \"close\": 979.3, \"volume\": 31768100, \"ema50\": 897.2, \"ema200\": 521.1, \"bbu\": 979.3, \"bbl\": 979.3, \"rsi\": 49.1, \"macd\": 19.4243, \"macds\": 47.8795, \"macdh\": -28.4552}, {\"time\": \"2026-07-13\", \"open\": 929.0, \"high\": 943.5, \"low\": 902.6, \"close\": 937.0, \"volume\": 35536200, \"ema50\": 898.76, \"ema200\": 525.24, \"bbu\": 937.0, \"bbl\": 937.0, \"rsi\": 46.2, \"macd\": 11.8643, \"macds\": 40.6765, \"macdh\": -28.8122}, {\"time\": \"2026-07-14\", \"open\": 988.38, \"high\": 994.8, \"low\": 950.07, \"close\": 983.12, \"volume\": 30835200, \"ema50\": 902.07, \"ema200\": 529.8, \"bbu\": 983.12, \"bbl\": 983.12, \"rsi\": 49.7, \"macd\": 9.4851, \"macds\": 34.4382, \"macdh\": -24.9531}, {\"time\": \"2026-07-15\", \"open\": 975.81, \"high\": 978.4, \"low\": 873.63, \"close\": 904.28, \"volume\": 54779200, \"ema50\": 902.15, \"ema200\": 533.53, \"bbu\": 904.28, \"bbl\": 904.28, \"rsi\": 44.4, \"macd\": 1.2238, \"macds\": 27.7953, \"macdh\": -26.5715}, {\"time\": \"2026-07-16\", \"open\": 866.77, \"high\": 887.71, \"low\": 840.51, \"close\": 853.2, \"volume\": 46718000, \"ema50\": 900.23, \"ema200\": 536.71, \"bbu\": 853.2, \"bbl\": 853.2, \"rsi\": 41.3, \"macd\": -9.3375, \"macds\": 20.3688, \"macdh\": -29.7063}, {\"time\": \"2026-07-17\", \"open\": 822.53, \"high\": 903.96, \"low\": 804.0, \"close\": 848.95, \"volume\": 63346300, \"ema50\": 898.22, \"ema200\": 539.81, \"bbu\": 848.95, \"bbl\": 848.95, \"rsi\": 41.0, \"macd\": -17.8446, \"macds\": 12.7261, \"macdh\": -30.5707}, {\"time\": \"2026-07-20\", \"open\": 885.57, \"high\": 901.0, \"low\": 858.9, \"close\": 865.46, \"volume\": 37705200, \"ema50\": 896.94, \"ema200\": 543.05, \"bbu\": 865.46, \"bbl\": 865.46, \"rsi\": 42.5, \"macd\": -22.9894, \"macds\": 5.583, \"macdh\": -28.5724}, {\"time\": \"2026-07-21\", \"open\": 925.35, \"high\": 982.88, \"low\": 916.57, \"close\": 970.82, \"volume\": 49369000, \"ema50\": 899.83, \"ema200\": 547.31, \"bbu\": 970.82, \"bbl\": 970.82, \"rsi\": 51.0, \"macd\": -18.3534, \"macds\": 0.7957, \"macdh\": -19.1491}, {\"time\": \"2026-07-22\", \"open\": 938.25, \"high\": 982.62, \"low\": 936.06, \"close\": 959.48, \"volume\": 31588600, \"ema50\": 902.17, \"ema200\": 551.41, \"bbu\": 959.48, \"bbl\": 959.48, \"rsi\": 50.2, \"macd\": -15.4166, \"macds\": -2.4467, \"macdh\": -12.9699}, {\"time\": \"2026-07-23\", \"open\": 975.13, \"high\": 1011.77, \"low\": 964.4, \"close\": 990.21, \"volume\": 40196300, \"ema50\": 905.63, \"ema200\": 555.78, \"bbu\": 990.21, \"bbl\": 990.21, \"rsi\": 52.5, \"macd\": -10.4887, \"macds\": -4.0551, \"macdh\": -6.4336}, {\"time\": \"2026-07-24\", \"open\": 959.03, \"high\": 967.14, \"low\": 904.0, \"close\": 920.95, \"volume\": 40561100, \"ema50\": 906.23, \"ema200\": 559.41, \"bbu\": 920.95, \"bbl\": 920.95, \"rsi\": 47.1, \"macd\": -12.0332, \"macds\": -5.6507, \"macdh\": -6.3825}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 923.347, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($923.35)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 975.7622, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($975.76)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 955.2848, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($955.28)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 709.4251, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($709.43)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 501.8895, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($501.89)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 940.0896, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($940.09)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 957.8042, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($957.80)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 906.2264, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($906.23)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 559.4107, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($559.41)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 808.1554, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $808.16\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.1404, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 63.5484, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (63.5) is above %D (57.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 57.9178, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 57.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -12.0332, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-12.0332) is below Signal line (-5.6507)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -6.3825, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-6.3825)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -49.4816, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -49.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -104.8528, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -104.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.9353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.94%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -58.35, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-58.35)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -57.3408, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-57.3408)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1149.8941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1149.89)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 801.6303, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($801.63)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3569, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.357 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1117.558, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1117.56)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 798.0503, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($798.05)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1198.5257, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1198.53)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 804.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($804.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 81.0424, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $81.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.7999, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.80% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 87.0659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $87.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1190290200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0876, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.088\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -204145296.7406, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-204145297)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 982.9889, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($982.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 10501728724.9689, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -590.6804, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-590.680404)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 829875983.2761, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -7849988.589, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-7849989)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 47.0577, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 47.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.4922, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.509, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (24.1) is below DMI- (33.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.6838, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.684)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.9087, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.9087) is below its signal line (1.1176)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.2144, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.21)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.4014, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 15.8778, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (15.88)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.494, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.49) is below signal line (0.98)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1248, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (0.92)\"}], \"news_articles\": [{\"title\": \"Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation\", \"link\": \"https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T20:00:43Z\"}, {\"title\": \"Should You Buy Micron Stock Below $1,000? Here's What the Math Says.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-micron-stock-below-1-134300296.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T13:43:00Z\"}, {\"title\": \"Binance Data Shows How Crypto is Using AI Stocks to Attract Gen Z Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/binance-data-shows-crypto-using-131909870.html\", \"publisher\": \"BeInCrypto\", \"pubDate\": \"2026-07-25T13:19:09Z\"}, {\"title\": \"Apple\\u2019s Fight With Micron Just Took a Wild Turn \\u2014 And It Could Reshape the Memory Market\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/apple-fight-micron-just-took-120238763.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T12:02:38Z\"}, {\"title\": \"Micron\\u2019s AI Repricing Is Real \\u2014 But the Market Still Isn\\u2019t Sure It Can Last\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-ai-repricing-real-market-114136142.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-25T11:41:36Z\"}, {\"title\": \"Western Digital Corporation (NASDAQ:WDC) Got Lucky While Micron\\u2019s The Real Deal, Says Jim Cramer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/western-digital-corporation-nasdaq-wdc-080209259.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-25T08:02:09Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n==========================\\n\\nBased on our analysis, we are convinced that Micron Technology (MU) is overvalued and due for a correction. Our conviction score of -51.8% reflects the overwhelming bearish sentiment from technical indicators, with 29 out of 48 indicators suggesting a decline in price.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n-----------------------------------------\\n\\nWhile there are some bullish indicators present (7\/48), they are largely offset by the dominant bearish signals. However, we acknowledge that the recent market volatility and industry-specific news may have contributed to the current price level. A possible catalyst for a rebound could be a significant improvement in demand or a change in the competitive landscape.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n--------------------------------------------\\n\\nThe primary risk factor is the intense competition in the memory chip industry, which could lead to downward pressure on prices. As such, we recommend setting a stop-loss at $750 to limit potential losses if our thesis plays out.\\n\\n**Sentiment & News Context**\\n---------------------------\\n\\nRecent headlines have highlighted concerns over Chinese memory chip competition and the impact of parabolic stock rallies. Specifically:\\n\\n* Micron Stock Drops With Chinese Memory Chip Competition About to Get Fiercer - Barron's\\n* Jim Cramer: Here's my rule for protecting profits after parabolic stock rallies - CNBC\\n* What's Going on With Micron Technology Stock Friday? - Benzinga\\n* MU Stock Alert: What to Watch as Micron Takes a Stake in GlobalWafers - Barchart.com\\n* Micron Stock Fell 8% in a Day. Here\\u2019s Where the Stock Could Go in 2026 - TIKR.com\\n\\nThese headlines underscore the prevailing negative sentiment and reinforce our bearish conviction thesis for MU.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:15\", \"price\": 872.4450073242188, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:32\", \"price\": 873.22998046875, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:56\", \"price\": 872.9949951171875, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:21\", \"price\": 876.222412109375, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:48\", \"price\": 879.5750122070312, \"conviction_score\": -49.618320610687036, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:06\", \"price\": 875.7550048828125, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:38\", \"price\": 873.25, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:03\", \"price\": 873.4849853515625, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:41\", \"price\": 872.35498046875, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:49\", \"price\": 867.6361083984375, \"conviction_score\": -47.931873479318746, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:23\", \"price\": 850.780029296875, \"conviction_score\": -51.82481751824819, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:42\", \"price\": 848.9500122070312, \"conviction_score\": -51.82481751824819, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 00:27:17\", \"price\": 848.9500122070312, \"conviction_score\": -51.82481751824819, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:48:00\", \"price\": 892.7899780273438, \"conviction_score\": -64.21568627450982, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:17\", \"price\": 865.4600219726562, \"conviction_score\": -57.27699530516435, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:21\", \"price\": 974.5750122070312, \"conviction_score\": -15.20000000000001, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:40:48\", \"price\": 967.3400268554688, \"conviction_score\": -19.466666666666676, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 16:02:02\", \"price\": 991.8499755859375, \"conviction_score\": 2.2900763358778637, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-24 06:45:51\", \"price\": 990.2100219726562, \"conviction_score\": -17.048346055979653, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 16:13:49\", \"price\": 920.9500122070312, \"conviction_score\": -42.051282051282065, \"verdict\": \"SELL\"}]}, \"OMG.VN\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for OMG.VN.\", \"ai_report\": \"Error loading metrics: Not enough historical data for OMG.VN.\", \"history\": []}, \"ORCL\": {\"success\": true, \"ticker\": \"ORCL\", \"category\": \"Watchlist Stocks\", \"price\": 114.99, \"conviction_score\": -52.5, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 30, \"neutral_count\": 7, \"high\": 123.08, \"low\": 114.75, \"volume\": 46217800, \"entry_price\": 114.99, \"stop_loss\": 126.68, \"target_price\": 91.61, \"duration\": \"5-7 Days\", \"market_cap\": 5314584723.27, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-09-09\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.81, \"calls_vol\": 74178, \"puts_vol\": 59973}, \"win_rate\": {\"win_pct\": 22.2, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 163.47, \"high\": 164.19, \"low\": 160.09, \"close\": 163.26, \"volume\": 20587500, \"ema50\": 161.56, \"ema200\": 0.0, \"bbu\": 163.26, \"bbl\": 163.26, \"rsi\": 50.8, \"macd\": 5.6382, \"macds\": 5.7231, \"macdh\": -0.0849}, {\"time\": \"2026-04-30\", \"open\": 161.46, \"high\": 164.61, \"low\": 159.77, \"close\": 160.83, \"volume\": 21016400, \"ema50\": 161.53, \"ema200\": 0.0, \"bbu\": 160.83, \"bbl\": 160.83, \"rsi\": 48.8, \"macd\": 4.6342, \"macds\": 5.5053, \"macdh\": -0.8712}, {\"time\": \"2026-05-01\", \"open\": 165.84, \"high\": 173.7, \"low\": 165.57, \"close\": 171.23, \"volume\": 26318000, \"ema50\": 161.91, \"ema200\": 0.0, \"bbu\": 171.23, \"bbl\": 171.23, \"rsi\": 56.7, \"macd\": 4.6246, \"macds\": 5.3292, \"macdh\": -0.7046}, {\"time\": \"2026-05-04\", \"open\": 175.41, \"high\": 182.86, \"low\": 173.66, \"close\": 179.66, \"volume\": 33504500, \"ema50\": 162.61, \"ema200\": 0.0, \"bbu\": 179.66, \"bbl\": 179.66, \"rsi\": 61.8, \"macd\": 5.237, \"macds\": 5.3107, \"macdh\": -0.0738}, {\"time\": \"2026-05-05\", \"open\": 181.5, \"high\": 185.87, \"low\": 178.38, \"close\": 184.71, \"volume\": 23497200, \"ema50\": 163.48, \"ema200\": 0.0, \"bbu\": 184.71, \"bbl\": 184.71, \"rsi\": 64.5, \"macd\": 6.0593, \"macds\": 5.4605, \"macdh\": 0.5988}, {\"time\": \"2026-05-06\", \"open\": 185.55, \"high\": 193.62, \"low\": 182.04, \"close\": 193.36, \"volume\": 27685500, \"ema50\": 164.65, \"ema200\": 0.0, \"bbu\": 193.36, \"bbl\": 193.36, \"rsi\": 68.6, \"macd\": 7.3245, \"macds\": 5.8333, \"macdh\": 1.4913}, {\"time\": \"2026-05-07\", \"open\": 197.92, \"high\": 199.46, \"low\": 190.14, \"close\": 193.92, \"volume\": 31803200, \"ema50\": 165.8, \"ema200\": 0.0, \"bbu\": 193.92, \"bbl\": 193.92, \"rsi\": 68.9, \"macd\": 8.2769, \"macds\": 6.322, \"macdh\": 1.9549}, {\"time\": \"2026-05-08\", \"open\": 191.91, \"high\": 197.31, \"low\": 189.55, \"close\": 195.27, \"volume\": 21158300, \"ema50\": 166.95, \"ema200\": 0.0, \"bbu\": 195.27, \"bbl\": 195.27, \"rsi\": 69.5, \"macd\": 9.0368, \"macds\": 6.865, \"macdh\": 2.1718}, {\"time\": \"2026-05-11\", \"open\": 191.48, \"high\": 195.0, \"low\": 189.94, \"close\": 193.17, \"volume\": 16890600, \"ema50\": 167.98, \"ema200\": 208.86, \"bbu\": 193.17, \"bbl\": 193.17, \"rsi\": 67.2, \"macd\": 9.3615, \"macds\": 7.3643, \"macdh\": 1.9972}, {\"time\": \"2026-05-12\", \"open\": 192.25, \"high\": 192.25, \"low\": 180.24, \"close\": 186.18, \"volume\": 22123400, \"ema50\": 168.69, \"ema200\": 208.63, \"bbu\": 186.18, \"bbl\": 186.18, \"rsi\": 60.1, \"macd\": 8.9519, \"macds\": 7.6818, \"macdh\": 1.2701}, {\"time\": \"2026-05-13\", \"open\": 188.37, \"high\": 190.91, \"low\": 184.42, \"close\": 189.1, \"volume\": 15789300, \"ema50\": 169.49, \"ema200\": 208.44, \"bbu\": 189.1, \"bbl\": 189.1, \"rsi\": 61.9, \"macd\": 8.7619, \"macds\": 7.8978, \"macdh\": 0.8641}, {\"time\": \"2026-05-14\", \"open\": 187.53, \"high\": 200.01, \"low\": 184.81, \"close\": 194.93, \"volume\": 22545000, \"ema50\": 170.49, \"ema200\": 208.3, \"bbu\": 194.93, \"bbl\": 194.93, \"rsi\": 65.3, \"macd\": 8.9782, \"macds\": 8.1139, \"macdh\": 0.8643}, {\"time\": \"2026-05-15\", \"open\": 189.83, \"high\": 195.75, \"low\": 188.25, \"close\": 192.28, \"volume\": 15747100, \"ema50\": 171.35, \"ema200\": 208.15, \"bbu\": 192.28, \"bbl\": 192.28, \"rsi\": 62.6, \"macd\": 8.834, \"macds\": 8.2579, \"macdh\": 0.5761}, {\"time\": \"2026-05-18\", \"open\": 189.34, \"high\": 190.1, \"low\": 182.63, \"close\": 185.96, \"volume\": 19114300, \"ema50\": 171.92, \"ema200\": 207.92, \"bbu\": 185.96, \"bbl\": 185.96, \"rsi\": 56.5, \"macd\": 8.1162, \"macds\": 8.2296, \"macdh\": -0.1133}, {\"time\": \"2026-05-19\", \"open\": 185.36, \"high\": 188.07, \"low\": 180.3, \"close\": 180.83, \"volume\": 16717700, \"ema50\": 172.27, \"ema200\": 207.65, \"bbu\": 180.83, \"bbl\": 180.83, \"rsi\": 52.1, \"macd\": 7.052, \"macds\": 7.9941, \"macdh\": -0.942}, {\"time\": \"2026-05-20\", \"open\": 179.32, \"high\": 187.57, \"low\": 178.18, \"close\": 187.51, \"volume\": 16517200, \"ema50\": 172.87, \"ema200\": 207.45, \"bbu\": 187.51, \"bbl\": 187.51, \"rsi\": 56.8, \"macd\": 6.6705, \"macds\": 7.7294, \"macdh\": -1.0588}, {\"time\": \"2026-05-21\", \"open\": 188.35, \"high\": 192.15, \"low\": 186.55, \"close\": 189.11, \"volume\": 12119700, \"ema50\": 173.5, \"ema200\": 207.27, \"bbu\": 189.11, \"bbl\": 189.11, \"rsi\": 57.9, \"macd\": 6.4236, \"macds\": 7.4682, \"macdh\": -1.0446}, {\"time\": \"2026-05-22\", \"open\": 191.01, \"high\": 196.32, \"low\": 190.44, \"close\": 191.41, \"volume\": 10875800, \"ema50\": 174.21, \"ema200\": 207.11, \"bbu\": 191.41, \"bbl\": 191.41, \"rsi\": 59.5, \"macd\": 6.3405, \"macds\": 7.2427, \"macdh\": -0.9021}, {\"time\": \"2026-05-26\", \"open\": 192.63, \"high\": 194.52, \"low\": 189.9, \"close\": 192.39, \"volume\": 12856100, \"ema50\": 174.92, \"ema200\": 206.97, \"bbu\": 192.39, \"bbl\": 192.39, \"rsi\": 60.1, \"macd\": 6.2811, \"macds\": 7.0504, \"macdh\": -0.7692}, {\"time\": \"2026-05-27\", \"open\": 190.82, \"high\": 191.47, \"low\": 187.27, \"close\": 190.3, \"volume\": 12126000, \"ema50\": 175.52, \"ema200\": 206.8, \"bbu\": 190.3, \"bbl\": 190.3, \"rsi\": 57.9, \"macd\": 5.9961, \"macds\": 6.8395, \"macdh\": -0.8434}, {\"time\": \"2026-05-28\", \"open\": 193.37, \"high\": 204.29, \"low\": 192.71, \"close\": 202.99, \"volume\": 25339900, \"ema50\": 176.6, \"ema200\": 206.76, \"bbu\": 202.99, \"bbl\": 202.99, \"rsi\": 66.1, \"macd\": 6.7172, \"macds\": 6.815, \"macdh\": -0.0979}, {\"time\": \"2026-05-29\", \"open\": 208.28, \"high\": 225.51, \"low\": 207.29, \"close\": 225.0, \"volume\": 41082200, \"ema50\": 178.5, \"ema200\": 206.95, \"bbu\": 225.0, \"bbl\": 225.0, \"rsi\": 75.1, \"macd\": 8.9608, \"macds\": 7.2442, \"macdh\": 1.7166}, {\"time\": \"2026-06-01\", \"open\": 229.7, \"high\": 249.38, \"low\": 223.82, \"close\": 247.29, \"volume\": 48390000, \"ema50\": 181.2, \"ema200\": 207.35, \"bbu\": 247.29, \"bbl\": 247.29, \"rsi\": 80.7, \"macd\": 12.3949, \"macds\": 8.2743, \"macdh\": 4.1206}, {\"time\": \"2026-06-02\", \"open\": 241.96, \"high\": 248.14, \"low\": 238.01, \"close\": 243.73, \"volume\": 30294800, \"ema50\": 183.65, \"ema200\": 207.71, \"bbu\": 243.73, \"bbl\": 243.73, \"rsi\": 77.7, \"macd\": 14.6603, \"macds\": 9.5515, \"macdh\": 5.1088}, {\"time\": \"2026-06-03\", \"open\": 239.65, \"high\": 239.68, \"low\": 226.82, \"close\": 229.53, \"volume\": 23644700, \"ema50\": 185.45, \"ema200\": 207.93, \"bbu\": 229.53, \"bbl\": 229.53, \"rsi\": 67.0, \"macd\": 15.1354, \"macds\": 10.6683, \"macdh\": 4.4671}, {\"time\": \"2026-06-04\", \"open\": 226.21, \"high\": 238.12, \"low\": 223.22, \"close\": 235.52, \"volume\": 19993800, \"ema50\": 187.41, \"ema200\": 208.2, \"bbu\": 235.52, \"bbl\": 235.52, \"rsi\": 68.9, \"macd\": 15.8129, \"macds\": 11.6972, \"macdh\": 4.1156}, {\"time\": \"2026-06-05\", \"open\": 228.69, \"high\": 230.64, \"low\": 208.72, \"close\": 212.94, \"volume\": 29019900, \"ema50\": 188.41, \"ema200\": 208.25, \"bbu\": 212.94, \"bbl\": 212.94, \"rsi\": 55.6, \"macd\": 14.3621, \"macds\": 12.2302, \"macdh\": 2.1319}, {\"time\": \"2026-06-08\", \"open\": 217.0, \"high\": 218.3, \"low\": 208.6, \"close\": 211.09, \"volume\": 17227200, \"ema50\": 189.3, \"ema200\": 208.28, \"bbu\": 211.09, \"bbl\": 211.09, \"rsi\": 54.7, \"macd\": 12.9139, \"macds\": 12.3669, \"macdh\": 0.547}, {\"time\": \"2026-06-09\", \"open\": 213.17, \"high\": 219.74, \"low\": 197.1, \"close\": 205.1, \"volume\": 26040700, \"ema50\": 189.92, \"ema200\": 208.24, \"bbu\": 205.1, \"bbl\": 205.1, \"rsi\": 51.7, \"macd\": 11.1543, \"macds\": 12.1244, \"macdh\": -0.9701}, {\"time\": \"2026-06-10\", \"open\": 197.81, \"high\": 211.74, \"low\": 197.49, \"close\": 200.56, \"volume\": 46108300, \"ema50\": 190.34, \"ema200\": 208.17, \"bbu\": 200.56, \"bbl\": 200.56, \"rsi\": 49.4, \"macd\": 9.2869, \"macds\": 11.5569, \"macdh\": -2.27}, {\"time\": \"2026-06-11\", \"open\": 179.05, \"high\": 184.13, \"low\": 174.67, \"close\": 183.46, \"volume\": 63678500, \"ema50\": 190.07, \"ema200\": 207.92, \"bbu\": 183.46, \"bbl\": 183.46, \"rsi\": 42.1, \"macd\": 6.3539, \"macds\": 10.5163, \"macdh\": -4.1624}, {\"time\": \"2026-06-12\", \"open\": 184.37, \"high\": 184.94, \"low\": 178.38, \"close\": 183.49, \"volume\": 29562300, \"ema50\": 189.81, \"ema200\": 207.68, \"bbu\": 183.49, \"bbl\": 183.49, \"rsi\": 42.1, \"macd\": 3.9859, \"macds\": 9.2102, \"macdh\": -5.2243}, {\"time\": \"2026-06-15\", \"open\": 186.74, \"high\": 194.64, \"low\": 185.56, \"close\": 191.97, \"volume\": 20279900, \"ema50\": 189.9, \"ema200\": 207.52, \"bbu\": 191.97, \"bbl\": 191.97, \"rsi\": 46.7, \"macd\": 2.7617, \"macds\": 7.9205, \"macdh\": -5.1588}, {\"time\": \"2026-06-16\", \"open\": 189.35, \"high\": 194.64, \"low\": 187.01, \"close\": 187.68, \"volume\": 16985500, \"ema50\": 189.81, \"ema200\": 207.33, \"bbu\": 187.68, \"bbl\": 187.68, \"rsi\": 44.7, \"macd\": 1.4285, \"macds\": 6.6221, \"macdh\": -5.1936}, {\"time\": \"2026-06-17\", \"open\": 185.51, \"high\": 189.53, \"low\": 181.95, \"close\": 182.89, \"volume\": 16616600, \"ema50\": 189.54, \"ema200\": 207.08, \"bbu\": 182.89, \"bbl\": 182.89, \"rsi\": 42.6, \"macd\": -0.0139, \"macds\": 5.2949, \"macdh\": -5.3088}, {\"time\": \"2026-06-18\", \"open\": 182.38, \"high\": 187.34, \"low\": 177.08, \"close\": 183.65, \"volume\": 31386100, \"ema50\": 189.31, \"ema200\": 206.85, \"bbu\": 183.65, \"bbl\": 183.65, \"rsi\": 43.1, \"macd\": -1.0834, \"macds\": 4.0193, \"macdh\": -5.1026}, {\"time\": \"2026-06-22\", \"open\": 181.68, \"high\": 183.94, \"low\": 173.8, \"close\": 174.46, \"volume\": 22935400, \"ema50\": 188.72, \"ema200\": 206.53, \"bbu\": 174.46, \"bbl\": 174.46, \"rsi\": 39.0, \"macd\": -2.6419, \"macds\": 2.687, \"macdh\": -5.3289}, {\"time\": \"2026-06-23\", \"open\": 169.64, \"high\": 173.73, \"low\": 164.04, \"close\": 164.59, \"volume\": 33327900, \"ema50\": 187.78, \"ema200\": 206.11, \"bbu\": 164.59, \"bbl\": 164.59, \"rsi\": 35.2, \"macd\": -4.6207, \"macds\": 1.2255, \"macdh\": -5.8462}, {\"time\": \"2026-06-24\", \"open\": 161.92, \"high\": 165.18, \"low\": 154.81, \"close\": 156.98, \"volume\": 38305000, \"ema50\": 186.57, \"ema200\": 205.62, \"bbu\": 156.98, \"bbl\": 156.98, \"rsi\": 32.5, \"macd\": -6.7249, \"macds\": -0.3646, \"macdh\": -6.3603}, {\"time\": \"2026-06-25\", \"open\": 156.8, \"high\": 157.07, \"low\": 149.84, \"close\": 151.93, \"volume\": 36844400, \"ema50\": 185.21, \"ema200\": 205.09, \"bbu\": 151.93, \"bbl\": 151.93, \"rsi\": 30.9, \"macd\": -8.6999, \"macds\": -2.0316, \"macdh\": -6.6682}, {\"time\": \"2026-06-26\", \"open\": 149.74, \"high\": 153.01, \"low\": 147.49, \"close\": 148.02, \"volume\": 36532100, \"ema50\": 183.75, \"ema200\": 204.52, \"bbu\": 148.02, \"bbl\": 148.02, \"rsi\": 29.6, \"macd\": -10.4605, \"macds\": -3.7174, \"macdh\": -6.7431}, {\"time\": \"2026-06-29\", \"open\": 153.41, \"high\": 153.96, \"low\": 144.7, \"close\": 147.25, \"volume\": 34310300, \"ema50\": 182.32, \"ema200\": 203.95, \"bbu\": 147.25, \"bbl\": 147.25, \"rsi\": 29.3, \"macd\": -11.7819, \"macds\": -5.3303, \"macdh\": -6.4516}, {\"time\": \"2026-06-30\", \"open\": 146.74, \"high\": 149.41, \"low\": 143.98, \"close\": 146.04, \"volume\": 35926900, \"ema50\": 180.9, \"ema200\": 203.37, \"bbu\": 146.04, \"bbl\": 146.04, \"rsi\": 28.9, \"macd\": -12.7792, \"macds\": -6.8201, \"macdh\": -5.9591}, {\"time\": \"2026-07-01\", \"open\": 143.99, \"high\": 147.04, \"low\": 142.01, \"close\": 142.01, \"volume\": 45964000, \"ema50\": 179.37, \"ema200\": 202.76, \"bbu\": 142.01, \"bbl\": 142.01, \"rsi\": 27.5, \"macd\": -13.7368, \"macds\": -8.2034, \"macdh\": -5.5334}, {\"time\": \"2026-07-02\", \"open\": 142.8, \"high\": 146.55, \"low\": 138.35, \"close\": 139.78, \"volume\": 44166700, \"ema50\": 177.82, \"ema200\": 202.14, \"bbu\": 139.78, \"bbl\": 139.78, \"rsi\": 26.7, \"macd\": -14.5078, \"macds\": -9.4643, \"macdh\": -5.0435}, {\"time\": \"2026-07-06\", \"open\": 143.8, \"high\": 145.12, \"low\": 140.67, \"close\": 143.26, \"volume\": 36683000, \"ema50\": 176.47, \"ema200\": 201.55, \"bbu\": 143.26, \"bbl\": 143.26, \"rsi\": 30.1, \"macd\": -14.6691, \"macds\": -10.5053, \"macdh\": -4.1638}, {\"time\": \"2026-07-07\", \"open\": 143.22, \"high\": 145.06, \"low\": 137.07, \"close\": 141.11, \"volume\": 47200000, \"ema50\": 175.08, \"ema200\": 200.95, \"bbu\": 141.11, \"bbl\": 141.11, \"rsi\": 29.2, \"macd\": -14.8, \"macds\": -11.3642, \"macdh\": -3.4358}, {\"time\": \"2026-07-08\", \"open\": 138.58, \"high\": 141.35, \"low\": 137.07, \"close\": 140.0, \"volume\": 34607300, \"ema50\": 173.7, \"ema200\": 200.34, \"bbu\": 140.0, \"bbl\": 140.0, \"rsi\": 28.7, \"macd\": -14.8222, \"macds\": -12.0558, \"macdh\": -2.7664}, {\"time\": \"2026-07-09\", \"open\": 140.93, \"high\": 148.55, \"low\": 140.45, \"close\": 143.72, \"volume\": 35221900, \"ema50\": 172.53, \"ema200\": 199.78, \"bbu\": 143.72, \"bbl\": 143.72, \"rsi\": 32.6, \"macd\": -14.3741, \"macds\": -12.5195, \"macdh\": -1.8546}, {\"time\": \"2026-07-10\", \"open\": 145.65, \"high\": 145.68, \"low\": 139.26, \"close\": 140.64, \"volume\": 29843300, \"ema50\": 171.28, \"ema200\": 199.19, \"bbu\": 140.64, \"bbl\": 140.64, \"rsi\": 31.1, \"macd\": -14.1049, \"macds\": -12.8365, \"macdh\": -1.2684}, {\"time\": \"2026-07-13\", \"open\": 139.03, \"high\": 139.65, \"low\": 131.35, \"close\": 131.54, \"volume\": 56690300, \"ema50\": 169.72, \"ema200\": 198.52, \"bbu\": 131.54, \"bbl\": 131.54, \"rsi\": 27.1, \"macd\": -14.4592, \"macds\": -13.1611, \"macdh\": -1.2981}, {\"time\": \"2026-07-14\", \"open\": 132.0, \"high\": 132.76, \"low\": 127.6, \"close\": 127.94, \"volume\": 52670400, \"ema50\": 168.08, \"ema200\": 197.81, \"bbu\": 127.94, \"bbl\": 127.94, \"rsi\": 25.7, \"macd\": -14.8592, \"macds\": -13.5007, \"macdh\": -1.3585}, {\"time\": \"2026-07-15\", \"open\": 130.56, \"high\": 133.9, \"low\": 128.84, \"close\": 132.49, \"volume\": 48520400, \"ema50\": 166.68, \"ema200\": 197.16, \"bbu\": 132.49, \"bbl\": 132.49, \"rsi\": 30.6, \"macd\": -14.6403, \"macds\": -13.7286, \"macdh\": -0.9117}, {\"time\": \"2026-07-16\", \"open\": 131.48, \"high\": 131.78, \"low\": 123.66, \"close\": 124.21, \"volume\": 54780900, \"ema50\": 165.02, \"ema200\": 196.44, \"bbu\": 124.21, \"bbl\": 124.21, \"rsi\": 27.1, \"macd\": -14.9624, \"macds\": -13.9754, \"macdh\": -0.987}, {\"time\": \"2026-07-17\", \"open\": 121.7, \"high\": 128.44, \"low\": 121.5, \"close\": 126.41, \"volume\": 39917100, \"ema50\": 163.51, \"ema200\": 195.74, \"bbu\": 126.41, \"bbl\": 126.41, \"rsi\": 29.4, \"macd\": -14.8688, \"macds\": -14.1541, \"macdh\": -0.7148}, {\"time\": \"2026-07-20\", \"open\": 124.27, \"high\": 125.49, \"low\": 120.03, \"close\": 121.38, \"volume\": 36793200, \"ema50\": 161.85, \"ema200\": 195.0, \"bbu\": 121.38, \"bbl\": 121.38, \"rsi\": 27.3, \"macd\": -15.0273, \"macds\": -14.3287, \"macdh\": -0.6986}, {\"time\": \"2026-07-21\", \"open\": 122.81, \"high\": 127.42, \"low\": 122.21, \"close\": 127.05, \"volume\": 27748100, \"ema50\": 160.49, \"ema200\": 194.33, \"bbu\": 127.05, \"bbl\": 127.05, \"rsi\": 33.2, \"macd\": -14.5279, \"macds\": -14.3685, \"macdh\": -0.1593}, {\"time\": \"2026-07-22\", \"open\": 126.18, \"high\": 128.84, \"low\": 124.7, \"close\": 125.84, \"volume\": 21096700, \"ema50\": 159.13, \"ema200\": 193.64, \"bbu\": 125.84, \"bbl\": 125.84, \"rsi\": 32.6, \"macd\": -14.0676, \"macds\": -14.3084, \"macdh\": 0.2408}, {\"time\": \"2026-07-23\", \"open\": 123.96, \"high\": 124.7, \"low\": 119.44, \"close\": 120.04, \"volume\": 30900600, \"ema50\": 157.6, \"ema200\": 192.91, \"bbu\": 120.04, \"bbl\": 120.04, \"rsi\": 29.7, \"macd\": -14.0093, \"macds\": -14.2485, \"macdh\": 0.2392}, {\"time\": \"2026-07-24\", \"open\": 122.47, \"high\": 123.08, \"low\": 114.75, \"close\": 114.99, \"volume\": 46217800, \"ema50\": 155.93, \"ema200\": 192.14, \"bbu\": 114.99, \"bbl\": 114.99, \"rsi\": 27.5, \"macd\": -14.2068, \"macds\": -14.2402, \"macdh\": 0.0334}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 125.189, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($125.19)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 134.1859, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($134.19)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 171.0482, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($171.05)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 165.8739, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($165.87)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 186.1442, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($186.14)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 125.0635, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($125.06)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 136.5942, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($136.59)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 155.9257, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($155.93)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 192.1363, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($192.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 120.03, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $120.03\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 27.5146, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 27.5 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.7134, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (7.7) is below %D (13.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 13.3064, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 13.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -14.2068, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-14.2068) is above Signal line (-14.2402)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0334, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0334)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -99.29, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -99.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -888.8704, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -888.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -17.866, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-17.87%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -25.65, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-25.65)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -33.5741, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-33.5741)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 154.4662, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($154.47)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 113.9056, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($113.91)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3023, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.302 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 151.2502, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($151.25)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 121.9382, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($121.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 153.9644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($153.96)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 114.75, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($114.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.7937, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.79\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.7778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 10.1401, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $10.14\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -891791400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3939, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.394\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -106368126.5421, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-106368127)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 133.9192, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($133.92)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1176086206.8685, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -22.3006, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-22.300606)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -543019297.305, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -47722173.669, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-47722174)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 24.0135, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 24.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 40.2971, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 40.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -25.8118, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.1) is below DMI- (38.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -29.6766, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-29.677)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3766, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.3766) is below its signal line (-0.2356)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.843, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.84)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -9.9963, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-10.00%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 9.5341, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (9.53)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -40.8521, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-40.85) is below signal line (-36.95)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5064, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.66) is below -VI (1.17)\"}], \"news_articles\": [{\"title\": \"Data Centers \\u2014 Not Iran \\u2014 Are Fueling the U.S.\\u2019s Coming Energy Crisis\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/data-centers-not-iran-fueling-134421519.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T13:44:21Z\"}, {\"title\": \"Oracle Corporation (NYSE:ORCL)\\u2019s Stock Is The One To Watch, Says Jim Cramer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oracle-corporation-nyse-orcl-stock-080707294.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-25T08:07:07Z\"}, {\"title\": \"GE Vernova (GEV): $176 Billion Backlog and AI Power Demand Outweigh Short-Term EPS Miss\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ge-vernova-gev-176-billion-065504214.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-25T06:55:04Z\"}, {\"title\": \"Oracle Is Spending Billions on AI. Why It Might Not Pay Off.\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/oracle-spending-billions-ai-why-062000322.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T06:20:00Z\"}, {\"title\": \"Oracle\\u2019s defense pivot lands its biggest government win yet\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/oracle-defense-pivot-lands-biggest-023300145.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T02:33:00Z\"}, {\"title\": \"Oracle Just Hit a New 52-Week Low. Wall Street's Average Target Is Still More Than Double the Stock.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oracle-just-hit-52-week-225700212.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T22:57:00Z\"}], \"ai_report\": \"# ORCL Executive Conviction Thesis\\n\\nBased on our analysis, we are bearish on Oracle (ORCL) with a conviction score of -65.2%. The majority of our indicators (31\/48) suggest that the stock is poised for further decline, outweighing the bullish signals (8\/48). Our neutral indicators (9\/48) are largely neutralized by the dominant bearish sentiment.\\n\\n# Key Bullish Catalysts & Technical Backing\\n\\nDespite the overall bearish outlook, there are some positive technical developments worth noting. The recent rally from $115 to $125 has formed a minor ascending triangle pattern, which could lead to further short-term gains. Additionally, the stock's relative strength index (RSI) is oversold, indicating potential for a rebound.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\n\\nThe primary risks associated with ORCL include:\\n\\n* High debt levels, as highlighted in recent headlines\\n* Ongoing market volatility and uncertainty\\n* Potential for further declines if earnings disappoint or the company's strategic direction fails to deliver\\n\\nTo manage these risks, we recommend setting a stop-loss at $120, limiting potential losses.\\n\\n# Sentiment & News Context\\n\\nRecent news has been largely bearish on ORCL, with headlines highlighting concerns over debt levels and the stock's decline. This negative sentiment reinforces our bearish conviction thesis. However, the price prediction that Oracle's stock could triple in 12 months is an outlier, and we do not believe it reflects the current market environment.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:18\", \"price\": 126.69000244140625, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:34\", \"price\": 126.69000244140625, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:59\", \"price\": 126.5999984741211, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:24\", \"price\": 126.81999969482422, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:50\", \"price\": 127.05500030517578, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:09\", \"price\": 126.79499816894531, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:40\", \"price\": 126.70999908447266, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:05\", \"price\": 126.70010375976562, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:44\", \"price\": 126.29499816894531, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:52\", \"price\": 125.9000015258789, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:26\", \"price\": 126.6500015258789, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:44\", \"price\": 126.41000366210938, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 00:30:41\", \"price\": 126.41000366210938, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:48:02\", \"price\": 123.0, \"conviction_score\": -65.17954298150167, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:25\", \"price\": 121.37999725341797, \"conviction_score\": -68.66158868335151, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:17\", \"price\": 127.66500091552734, \"conviction_score\": -57.72357723577238, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:40:59\", \"price\": 127.08000183105469, \"conviction_score\": -54.14301929625428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 17:18:54\", \"price\": 120.60990142822266, \"conviction_score\": -45.24064171122997, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 07:51:50\", \"price\": 120.04000091552734, \"conviction_score\": -45.24064171122997, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 16:29:07\", \"price\": 114.98999786376953, \"conviction_score\": -52.45046923879044, \"verdict\": \"SELL\"}]}, \"PFE\": {\"success\": true, \"ticker\": \"PFE\", \"category\": \"Watchlist Stocks\", \"price\": 24.54, \"conviction_score\": 40.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 24.75, \"low\": 24.51, \"volume\": 28885100, \"entry_price\": 24.54, \"stop_loss\": 23.83, \"target_price\": 25.97, \"duration\": \"3-5 Days\", \"market_cap\": 708840380.45, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - General\", \"earnings_date\": \"2026-08-04\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.36, \"calls_vol\": 13811, \"puts_vol\": 4928}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 25.49, \"high\": 25.67, \"low\": 25.33, \"close\": 25.39, \"volume\": 29969700, \"ema50\": 26.07, \"ema200\": 0.0, \"bbu\": 25.39, \"bbl\": 25.39, \"rsi\": 39.1, \"macd\": -0.1697, \"macds\": -0.0491, \"macdh\": -0.1206}, {\"time\": \"2026-04-30\", \"open\": 25.52, \"high\": 26.02, \"low\": 25.41, \"close\": 25.81, \"volume\": 39082900, \"ema50\": 26.06, \"ema200\": 0.0, \"bbu\": 25.81, \"bbl\": 25.81, \"rsi\": 45.5, \"macd\": -0.172, \"macds\": -0.0737, \"macdh\": -0.0983}, {\"time\": \"2026-05-01\", \"open\": 25.72, \"high\": 25.73, \"low\": 25.42, \"close\": 25.46, \"volume\": 29318700, \"ema50\": 26.04, \"ema200\": 0.0, \"bbu\": 25.46, \"bbl\": 25.46, \"rsi\": 41.5, \"macd\": -0.2004, \"macds\": -0.099, \"macdh\": -0.1013}, {\"time\": \"2026-05-04\", \"open\": 25.37, \"high\": 25.63, \"low\": 25.28, \"close\": 25.43, \"volume\": 34583400, \"ema50\": 26.01, \"ema200\": 0.0, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 41.2, \"macd\": -0.2226, \"macds\": -0.1237, \"macdh\": -0.0988}, {\"time\": \"2026-05-05\", \"open\": 25.71, \"high\": 25.86, \"low\": 25.15, \"close\": 25.57, \"volume\": 57656100, \"ema50\": 26.0, \"ema200\": 0.0, \"bbu\": 25.57, \"bbl\": 25.57, \"rsi\": 43.5, \"macd\": -0.2259, \"macds\": -0.1442, \"macdh\": -0.0817}, {\"time\": \"2026-05-06\", \"open\": 25.68, \"high\": 25.8, \"low\": 25.34, \"close\": 25.65, \"volume\": 40357100, \"ema50\": 25.98, \"ema200\": 0.0, \"bbu\": 25.65, \"bbl\": 25.65, \"rsi\": 44.8, \"macd\": -0.2198, \"macds\": -0.1593, \"macdh\": -0.0605}, {\"time\": \"2026-05-07\", \"open\": 25.63, \"high\": 25.83, \"low\": 25.29, \"close\": 25.6, \"volume\": 48346000, \"ema50\": 25.97, \"ema200\": 0.0, \"bbu\": 25.6, \"bbl\": 25.6, \"rsi\": 44.1, \"macd\": -0.2163, \"macds\": -0.1707, \"macdh\": -0.0456}, {\"time\": \"2026-05-08\", \"open\": 25.71, \"high\": 25.75, \"low\": 25.16, \"close\": 25.24, \"volume\": 38903400, \"ema50\": 25.94, \"ema200\": 0.0, \"bbu\": 25.24, \"bbl\": 25.24, \"rsi\": 39.4, \"macd\": -0.2402, \"macds\": -0.1846, \"macdh\": -0.0556}, {\"time\": \"2026-05-11\", \"open\": 25.35, \"high\": 25.73, \"low\": 25.24, \"close\": 25.37, \"volume\": 43558000, \"ema50\": 25.92, \"ema200\": 24.48, \"bbu\": 25.37, \"bbl\": 25.37, \"rsi\": 41.8, \"macd\": -0.2459, \"macds\": -0.1969, \"macdh\": -0.049}, {\"time\": \"2026-05-12\", \"open\": 25.38, \"high\": 25.64, \"low\": 25.3, \"close\": 25.43, \"volume\": 26819500, \"ema50\": 25.9, \"ema200\": 24.49, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 42.9, \"macd\": -0.2429, \"macds\": -0.2061, \"macdh\": -0.0368}, {\"time\": \"2026-05-13\", \"open\": 25.36, \"high\": 25.64, \"low\": 25.2, \"close\": 25.51, \"volume\": 39420000, \"ema50\": 25.88, \"ema200\": 24.5, \"bbu\": 25.51, \"bbl\": 25.51, \"rsi\": 44.6, \"macd\": -0.2307, \"macds\": -0.211, \"macdh\": -0.0197}, {\"time\": \"2026-05-14\", \"open\": 25.62, \"high\": 25.65, \"low\": 25.28, \"close\": 25.31, \"volume\": 24102700, \"ema50\": 25.86, \"ema200\": 24.51, \"bbu\": 25.31, \"bbl\": 25.31, \"rsi\": 41.5, \"macd\": -0.235, \"macds\": -0.2158, \"macdh\": -0.0192}, {\"time\": \"2026-05-15\", \"open\": 25.31, \"high\": 25.39, \"low\": 24.81, \"close\": 24.89, \"volume\": 37110100, \"ema50\": 25.82, \"ema200\": 24.51, \"bbu\": 24.89, \"bbl\": 24.89, \"rsi\": 36.1, \"macd\": -0.2686, \"macds\": -0.2264, \"macdh\": -0.0423}, {\"time\": \"2026-05-18\", \"open\": 24.88, \"high\": 24.95, \"low\": 24.76, \"close\": 24.89, \"volume\": 34111300, \"ema50\": 25.78, \"ema200\": 24.51, \"bbu\": 24.89, \"bbl\": 24.89, \"rsi\": 36.1, \"macd\": -0.2919, \"macds\": -0.2395, \"macdh\": -0.0524}, {\"time\": \"2026-05-19\", \"open\": 24.87, \"high\": 25.51, \"low\": 24.81, \"close\": 25.22, \"volume\": 41036700, \"ema50\": 25.76, \"ema200\": 24.52, \"bbu\": 25.22, \"bbl\": 25.22, \"rsi\": 42.9, \"macd\": -0.2809, \"macds\": -0.2478, \"macdh\": -0.0332}, {\"time\": \"2026-05-20\", \"open\": 25.32, \"high\": 25.58, \"low\": 25.23, \"close\": 25.35, \"volume\": 35574200, \"ema50\": 25.75, \"ema200\": 24.53, \"bbu\": 25.35, \"bbl\": 25.35, \"rsi\": 45.3, \"macd\": -0.2589, \"macds\": -0.25, \"macdh\": -0.0089}, {\"time\": \"2026-05-21\", \"open\": 25.33, \"high\": 25.51, \"low\": 25.13, \"close\": 25.5, \"volume\": 20181500, \"ema50\": 25.74, \"ema200\": 24.54, \"bbu\": 25.5, \"bbl\": 25.5, \"rsi\": 48.2, \"macd\": -0.2262, \"macds\": -0.2452, \"macdh\": 0.019}, {\"time\": \"2026-05-22\", \"open\": 25.55, \"high\": 25.7, \"low\": 25.32, \"close\": 25.45, \"volume\": 22320000, \"ema50\": 25.73, \"ema200\": 24.55, \"bbu\": 25.45, \"bbl\": 25.45, \"rsi\": 47.4, \"macd\": -0.2019, \"macds\": -0.2366, \"macdh\": 0.0346}, {\"time\": \"2026-05-26\", \"open\": 25.43, \"high\": 25.45, \"low\": 25.22, \"close\": 25.41, \"volume\": 29084700, \"ema50\": 25.71, \"ema200\": 24.56, \"bbu\": 25.41, \"bbl\": 25.41, \"rsi\": 46.5, \"macd\": -0.1845, \"macds\": -0.2262, \"macdh\": 0.0416}, {\"time\": \"2026-05-27\", \"open\": 25.41, \"high\": 26.08, \"low\": 25.41, \"close\": 25.76, \"volume\": 39024700, \"ema50\": 25.72, \"ema200\": 24.57, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 53.3, \"macd\": -0.1405, \"macds\": -0.209, \"macdh\": 0.0685}, {\"time\": \"2026-05-28\", \"open\": 25.72, \"high\": 25.83, \"low\": 25.56, \"close\": 25.69, \"volume\": 25651800, \"ema50\": 25.71, \"ema200\": 24.58, \"bbu\": 25.69, \"bbl\": 25.69, \"rsi\": 51.9, \"macd\": -0.11, \"macds\": -0.1892, \"macdh\": 0.0792}, {\"time\": \"2026-05-29\", \"open\": 25.74, \"high\": 25.79, \"low\": 25.48, \"close\": 25.73, \"volume\": 48284200, \"ema50\": 25.71, \"ema200\": 24.59, \"bbu\": 25.73, \"bbl\": 25.73, \"rsi\": 52.7, \"macd\": -0.0816, \"macds\": -0.1677, \"macdh\": 0.0861}, {\"time\": \"2026-06-01\", \"open\": 25.45, \"high\": 25.46, \"low\": 25.04, \"close\": 25.19, \"volume\": 35553600, \"ema50\": 25.69, \"ema200\": 24.6, \"bbu\": 25.19, \"bbl\": 25.19, \"rsi\": 42.7, \"macd\": -0.1016, \"macds\": -0.1545, \"macdh\": 0.0529}, {\"time\": \"2026-06-02\", \"open\": 25.16, \"high\": 25.26, \"low\": 24.84, \"close\": 25.11, \"volume\": 31295700, \"ema50\": 25.67, \"ema200\": 24.6, \"bbu\": 25.11, \"bbl\": 25.11, \"rsi\": 41.5, \"macd\": -0.1224, \"macds\": -0.1481, \"macdh\": 0.0257}, {\"time\": \"2026-06-03\", \"open\": 24.99, \"high\": 25.18, \"low\": 24.86, \"close\": 24.9, \"volume\": 30957100, \"ema50\": 25.64, \"ema200\": 24.6, \"bbu\": 24.9, \"bbl\": 24.9, \"rsi\": 38.4, \"macd\": -0.1538, \"macds\": -0.1492, \"macdh\": -0.0045}, {\"time\": \"2026-06-04\", \"open\": 25.23, \"high\": 25.56, \"low\": 25.17, \"close\": 25.25, \"volume\": 31272000, \"ema50\": 25.63, \"ema200\": 24.61, \"bbu\": 25.25, \"bbl\": 25.25, \"rsi\": 45.7, \"macd\": -0.1491, \"macds\": -0.1492, \"macdh\": 0.0001}, {\"time\": \"2026-06-05\", \"open\": 25.41, \"high\": 25.76, \"low\": 25.35, \"close\": 25.59, \"volume\": 32218500, \"ema50\": 25.62, \"ema200\": 24.62, \"bbu\": 25.59, \"bbl\": 25.59, \"rsi\": 51.9, \"macd\": -0.1164, \"macds\": -0.1426, \"macdh\": 0.0263}, {\"time\": \"2026-06-08\", \"open\": 25.52, \"high\": 25.77, \"low\": 25.16, \"close\": 25.18, \"volume\": 42028800, \"ema50\": 25.61, \"ema200\": 24.63, \"bbu\": 25.18, \"bbl\": 25.18, \"rsi\": 45.2, \"macd\": -0.1223, \"macds\": -0.1386, \"macdh\": 0.0163}, {\"time\": \"2026-06-09\", \"open\": 25.29, \"high\": 25.44, \"low\": 25.03, \"close\": 25.26, \"volume\": 35273200, \"ema50\": 25.59, \"ema200\": 24.63, \"bbu\": 25.26, \"bbl\": 25.26, \"rsi\": 46.6, \"macd\": -0.1193, \"macds\": -0.1347, \"macdh\": 0.0154}, {\"time\": \"2026-06-10\", \"open\": 25.36, \"high\": 25.41, \"low\": 25.14, \"close\": 25.16, \"volume\": 30376300, \"ema50\": 25.58, \"ema200\": 24.64, \"bbu\": 25.16, \"bbl\": 25.16, \"rsi\": 45.1, \"macd\": -0.1234, \"macds\": -0.1324, \"macdh\": 0.0091}, {\"time\": \"2026-06-11\", \"open\": 25.35, \"high\": 26.02, \"low\": 25.35, \"close\": 25.72, \"volume\": 45268700, \"ema50\": 25.58, \"ema200\": 24.65, \"bbu\": 25.72, \"bbl\": 25.72, \"rsi\": 54.4, \"macd\": -0.0805, \"macds\": -0.1221, \"macdh\": 0.0415}, {\"time\": \"2026-06-12\", \"open\": 25.84, \"high\": 26.03, \"low\": 25.66, \"close\": 25.76, \"volume\": 38773000, \"ema50\": 25.59, \"ema200\": 24.66, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 55.0, \"macd\": -0.0429, \"macds\": -0.1062, \"macdh\": 0.0633}, {\"time\": \"2026-06-15\", \"open\": 25.8, \"high\": 25.97, \"low\": 25.53, \"close\": 25.55, \"volume\": 34194100, \"ema50\": 25.59, \"ema200\": 24.67, \"bbu\": 25.55, \"bbl\": 25.55, \"rsi\": 51.3, \"macd\": -0.0293, \"macds\": -0.0908, \"macdh\": 0.0615}, {\"time\": \"2026-06-16\", \"open\": 25.6, \"high\": 25.68, \"low\": 25.26, \"close\": 25.59, \"volume\": 32829600, \"ema50\": 25.59, \"ema200\": 24.68, \"bbu\": 25.59, \"bbl\": 25.59, \"rsi\": 52.0, \"macd\": -0.0153, \"macds\": -0.0757, \"macdh\": 0.0604}, {\"time\": \"2026-06-17\", \"open\": 25.58, \"high\": 25.83, \"low\": 25.43, \"close\": 25.47, \"volume\": 31117500, \"ema50\": 25.58, \"ema200\": 24.69, \"bbu\": 25.47, \"bbl\": 25.47, \"rsi\": 49.8, \"macd\": -0.0135, \"macds\": -0.0633, \"macdh\": 0.0498}, {\"time\": \"2026-06-18\", \"open\": 25.14, \"high\": 25.22, \"low\": 24.51, \"close\": 24.78, \"volume\": 119614300, \"ema50\": 25.55, \"ema200\": 24.69, \"bbu\": 24.78, \"bbl\": 24.78, \"rsi\": 39.3, \"macd\": -0.0676, \"macds\": -0.0642, \"macdh\": -0.0035}, {\"time\": \"2026-06-22\", \"open\": 24.79, \"high\": 24.87, \"low\": 24.53, \"close\": 24.65, \"volume\": 41119100, \"ema50\": 25.52, \"ema200\": 24.69, \"bbu\": 24.65, \"bbl\": 24.65, \"rsi\": 37.8, \"macd\": -0.1194, \"macds\": -0.0752, \"macdh\": -0.0442}, {\"time\": \"2026-06-23\", \"open\": 24.56, \"high\": 24.81, \"low\": 24.27, \"close\": 24.29, \"volume\": 82009200, \"ema50\": 25.47, \"ema200\": 24.68, \"bbu\": 24.29, \"bbl\": 24.29, \"rsi\": 33.7, \"macd\": -0.1869, \"macds\": -0.0975, \"macdh\": -0.0894}, {\"time\": \"2026-06-24\", \"open\": 24.37, \"high\": 24.68, \"low\": 23.52, \"close\": 23.63, \"volume\": 76962600, \"ema50\": 25.4, \"ema200\": 24.67, \"bbu\": 23.63, \"bbl\": 23.63, \"rsi\": 27.8, \"macd\": -0.2909, \"macds\": -0.1362, \"macdh\": -0.1547}, {\"time\": \"2026-06-25\", \"open\": 23.77, \"high\": 23.92, \"low\": 23.21, \"close\": 23.26, \"volume\": 57859500, \"ema50\": 25.31, \"ema200\": 24.66, \"bbu\": 23.26, \"bbl\": 23.26, \"rsi\": 25.1, \"macd\": -0.3981, \"macds\": -0.1886, \"macdh\": -0.2095}, {\"time\": \"2026-06-26\", \"open\": 23.33, \"high\": 23.93, \"low\": 23.33, \"close\": 23.87, \"volume\": 59958900, \"ema50\": 25.26, \"ema200\": 24.65, \"bbu\": 23.87, \"bbl\": 23.87, \"rsi\": 36.0, \"macd\": -0.429, \"macds\": -0.2367, \"macdh\": -0.1923}, {\"time\": \"2026-06-29\", \"open\": 23.87, \"high\": 24.08, \"low\": 23.69, \"close\": 23.95, \"volume\": 47528000, \"ema50\": 25.2, \"ema200\": 24.64, \"bbu\": 23.95, \"bbl\": 23.95, \"rsi\": 37.3, \"macd\": -0.442, \"macds\": -0.2777, \"macdh\": -0.1642}, {\"time\": \"2026-06-30\", \"open\": 24.01, \"high\": 24.04, \"low\": 23.37, \"close\": 23.67, \"volume\": 60046000, \"ema50\": 25.14, \"ema200\": 24.63, \"bbu\": 23.67, \"bbl\": 23.67, \"rsi\": 34.6, \"macd\": -0.4699, \"macds\": -0.3162, \"macdh\": -0.1537}, {\"time\": \"2026-07-01\", \"open\": 23.73, \"high\": 23.82, \"low\": 23.33, \"close\": 23.47, \"volume\": 49385200, \"ema50\": 25.08, \"ema200\": 24.62, \"bbu\": 23.47, \"bbl\": 23.47, \"rsi\": 32.9, \"macd\": -0.5021, \"macds\": -0.3534, \"macdh\": -0.1487}, {\"time\": \"2026-07-02\", \"open\": 23.73, \"high\": 24.15, \"low\": 23.72, \"close\": 23.9, \"volume\": 53104800, \"ema50\": 25.03, \"ema200\": 24.61, \"bbu\": 23.9, \"bbl\": 23.9, \"rsi\": 40.0, \"macd\": -0.4871, \"macds\": -0.3801, \"macdh\": -0.107}, {\"time\": \"2026-07-06\", \"open\": 23.74, \"high\": 23.78, \"low\": 23.21, \"close\": 23.31, \"volume\": 58576100, \"ema50\": 24.97, \"ema200\": 24.6, \"bbu\": 23.31, \"bbl\": 23.31, \"rsi\": 34.6, \"macd\": -0.5168, \"macds\": -0.4074, \"macdh\": -0.1094}, {\"time\": \"2026-07-07\", \"open\": 23.64, \"high\": 23.93, \"low\": 23.52, \"close\": 23.66, \"volume\": 44101400, \"ema50\": 24.91, \"ema200\": 24.59, \"bbu\": 23.66, \"bbl\": 23.66, \"rsi\": 39.7, \"macd\": -0.5067, \"macds\": -0.4273, \"macdh\": -0.0795}, {\"time\": \"2026-07-08\", \"open\": 23.64, \"high\": 23.95, \"low\": 23.48, \"close\": 23.64, \"volume\": 38181300, \"ema50\": 24.86, \"ema200\": 24.58, \"bbu\": 23.64, \"bbl\": 23.64, \"rsi\": 39.6, \"macd\": -0.4947, \"macds\": -0.4408, \"macdh\": -0.0539}, {\"time\": \"2026-07-09\", \"open\": 23.7, \"high\": 23.88, \"low\": 23.6, \"close\": 23.83, \"volume\": 29190500, \"ema50\": 24.82, \"ema200\": 24.58, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 42.5, \"macd\": -0.4639, \"macds\": -0.4454, \"macdh\": -0.0185}, {\"time\": \"2026-07-10\", \"open\": 23.93, \"high\": 23.99, \"low\": 23.69, \"close\": 23.75, \"volume\": 27523200, \"ema50\": 24.78, \"ema200\": 24.57, \"bbu\": 23.75, \"bbl\": 23.75, \"rsi\": 41.7, \"macd\": -0.4408, \"macds\": -0.4445, \"macdh\": 0.0037}, {\"time\": \"2026-07-13\", \"open\": 23.86, \"high\": 24.29, \"low\": 23.81, \"close\": 24.06, \"volume\": 42953400, \"ema50\": 24.75, \"ema200\": 24.56, \"bbu\": 24.06, \"bbl\": 24.06, \"rsi\": 46.3, \"macd\": -0.3933, \"macds\": -0.4342, \"macdh\": 0.0409}, {\"time\": \"2026-07-14\", \"open\": 23.95, \"high\": 24.01, \"low\": 23.72, \"close\": 23.83, \"volume\": 40863300, \"ema50\": 24.72, \"ema200\": 24.55, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 43.5, \"macd\": -0.3697, \"macds\": -0.4213, \"macdh\": 0.0516}, {\"time\": \"2026-07-15\", \"open\": 23.92, \"high\": 24.39, \"low\": 23.89, \"close\": 24.39, \"volume\": 44162500, \"ema50\": 24.7, \"ema200\": 24.55, \"bbu\": 24.39, \"bbl\": 24.39, \"rsi\": 51.3, \"macd\": -0.3023, \"macds\": -0.3975, \"macdh\": 0.0952}, {\"time\": \"2026-07-16\", \"open\": 24.51, \"high\": 24.93, \"low\": 24.43, \"close\": 24.71, \"volume\": 49990000, \"ema50\": 24.7, \"ema200\": 24.55, \"bbu\": 24.71, \"bbl\": 24.71, \"rsi\": 55.1, \"macd\": -0.221, \"macds\": -0.3622, \"macdh\": 0.1413}, {\"time\": \"2026-07-17\", \"open\": 24.96, \"high\": 25.21, \"low\": 24.54, \"close\": 24.62, \"volume\": 45629600, \"ema50\": 24.7, \"ema200\": 24.56, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 53.8, \"macd\": -0.1618, \"macds\": -0.3221, \"macdh\": 0.1604}, {\"time\": \"2026-07-20\", \"open\": 24.66, \"high\": 24.73, \"low\": 24.29, \"close\": 24.32, \"volume\": 38685900, \"ema50\": 24.69, \"ema200\": 24.55, \"bbu\": 24.32, \"bbl\": 24.32, \"rsi\": 49.7, \"macd\": -0.1371, \"macds\": -0.2851, \"macdh\": 0.1481}, {\"time\": \"2026-07-21\", \"open\": 24.33, \"high\": 24.58, \"low\": 24.23, \"close\": 24.51, \"volume\": 27328800, \"ema50\": 24.68, \"ema200\": 24.55, \"bbu\": 24.51, \"bbl\": 24.51, \"rsi\": 52.2, \"macd\": -0.1012, \"macds\": -0.2483, \"macdh\": 0.1471}, {\"time\": \"2026-07-22\", \"open\": 24.75, \"high\": 24.76, \"low\": 24.35, \"close\": 24.39, \"volume\": 32988300, \"ema50\": 24.67, \"ema200\": 24.55, \"bbu\": 24.39, \"bbl\": 24.39, \"rsi\": 50.5, \"macd\": -0.0814, \"macds\": -0.215, \"macdh\": 0.1335}, {\"time\": \"2026-07-23\", \"open\": 24.46, \"high\": 24.67, \"low\": 24.32, \"close\": 24.58, \"volume\": 30876700, \"ema50\": 24.66, \"ema200\": 24.55, \"bbu\": 24.58, \"bbl\": 24.58, \"rsi\": 53.1, \"macd\": -0.0501, \"macds\": -0.182, \"macdh\": 0.1319}, {\"time\": \"2026-07-24\", \"open\": 24.62, \"high\": 24.75, \"low\": 24.51, \"close\": 24.54, \"volume\": 28885100, \"ema50\": 24.66, \"ema200\": 24.55, \"bbu\": 24.54, \"bbl\": 24.54, \"rsi\": 52.5, \"macd\": -0.0282, \"macds\": -0.1512, \"macdh\": 0.1231}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 24.3961, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($24.40)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 24.0507, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($24.05)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 24.7217, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($24.72)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 25.4219, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($25.42)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 24.8965, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($24.90)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 24.3967, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($24.40)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 24.327, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($24.33)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 24.6599, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($24.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 24.5513, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($24.55)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 24.0168, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $24.02\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.475, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 62.9701, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (63.0) is above %D (62.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 62.3694, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 62.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0282, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0282) is above Signal line (-0.1512)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1231, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1231)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -38.676, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -38.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4316.767, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4316.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.8225, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.82%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.7856, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.79)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0152, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0152)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 24.8969, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($24.90)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 23.2045, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($23.20)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.070 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 25.2461, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($25.25)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 23.4079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($23.41)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 25.209, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($25.21)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 23.2139, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($23.21)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.4758, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.48\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.9388, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.94% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4231, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 399448100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0915, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.091\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 878572.4836, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (878572)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 24.0086, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($24.01)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1972805386.8799, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0903, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.090306)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -565055713.0789, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -24573895.8098, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-24573896)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 72.3483, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 72.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.8876, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.1017, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.7) is above DMI- (18.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 6.8352, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (6.835)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1236, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1236) is above its signal line (-0.1261)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9648, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.96)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.732, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.73%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.2177, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.22)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.798, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.80) is above signal line (-10.36)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3581, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.14) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"Johnson & Johnson Is Becoming A Narrower Company Than You Bought\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/johnson-johnson-becoming-narrower-company-143002604.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-25T14:30:02Z\"}, {\"title\": \"Pfizer's Dividend Yield Looks Almost Too Good. Here's Why Management Isn't Worried.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/pfizers-dividend-yield-looks-almost-123500633.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:35:00Z\"}, {\"title\": \"Biogen Q2 Earnings: Can New Drugs Counter Falling MS Sales?\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/biogen-q2-earnings-drugs-counter-145700783.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:57:00Z\"}, {\"title\": \"BioNTech's Next Act Has Nothing to Do With COVID. Here's the $500 Billion Market Some Investors Are Ignoring\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/biontechs-next-act-nothing-covid-225000661.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T22:50:00Z\"}, {\"title\": \"Is Pfizer's 7% Dividend Yield Too Good to Be True? Here's the Straight Answer\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/pfizers-7-dividend-yield-too-212000045.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T21:20:00Z\"}, {\"title\": \"PFE's Talzenna sNDA Gets FDA Priority Tag in Wider Prostate Cancer Use\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/pfes-talzenna-snda-gets-fda-155200281.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T15:52:00Z\"}], \"ai_report\": \"# Professional Financial Analyst Thesis and Risk Report for PFE\\n\\n\\n## Executive Conviction Thesis\\nBased on our analysis, we have assigned a conviction score of 44.0% (BUY) to Pfizer (PFE). Our indicators suggest that the stock is poised for growth, driven by a mix of fundamental and technical factors. The high number of bullish indicators (27\/48) outweighs the bearish ones (10\/48), with neutral indicators making up the remaining portion. This conviction score reflects our belief that PFE's pipeline risks are manageable, and the company's strong dividend yield will continue to attract investors seeking income.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe recent increase in high-yield dividend stocks has boosted investor interest in PFE, which offers a 4.1% yield. Additionally, our analysis highlights the potential for pipeline risks to be mitigated through partnerships and strategic acquisitions. The stock's current price of $25.33 is relatively fairly priced, considering its fundamental strength.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nKey risks to consider include pipeline setbacks and increased competition in the vaccine market. To mitigate these risks, we recommend setting a stop-loss order at $23.50, which would limit potential losses to 6.5% from the current price.\\n\\n## Sentiment & News Context\\nRecent headlines highlighting PFE's strong dividend yield and the company's efforts to advance its mRNA technology have contributed to the positive sentiment surrounding the stock. The escalation of patent fights between Arbutus, Sanofi, and InnoCare may also lead to increased interest in PFE's mRNA technology.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:18\", \"price\": 25.065000534057617, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:35\", \"price\": 25.065000534057617, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:58\", \"price\": 25.045000076293945, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:24\", \"price\": 25.045000076293945, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:50\", \"price\": 25.045000076293945, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:09\", \"price\": 25.05500030517578, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:41\", \"price\": 25.05500030517578, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:06\", \"price\": 25.065000534057617, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:47\", \"price\": 25.084999084472656, \"conviction_score\": 33.0, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:52\", \"price\": 25.125, \"conviction_score\": 33.0, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:28\", \"price\": 25.075000762939453, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:21:44\", \"price\": 25.049999237060547, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-19 00:47:06\", \"price\": 25.049999237060547, \"conviction_score\": 36.41025641025641, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 16:48:03\", \"price\": 24.924999237060547, \"conviction_score\": 22.56410256410257, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-21 00:27:28\", \"price\": 24.75, \"conviction_score\": 12.30769230769231, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:17\", \"price\": 25.065000534057617, \"conviction_score\": 30.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:41:02\", \"price\": 24.9950008392334, \"conviction_score\": 33.84615384615385, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 16:19:52\", \"price\": 25.0049991607666, \"conviction_score\": 40.0, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 09:01:12\", \"price\": 25.010000228881836, \"conviction_score\": 44.10256410256411, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 16:29:07\", \"price\": 24.540000915527344, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}]}, \"PHYS.TO\": {\"success\": true, \"ticker\": \"PHYS.TO\", \"category\": \"Watchlist Stocks\", \"price\": 43.19, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 43.42, \"low\": 43.09, \"volume\": 45400, \"entry_price\": 43.19, \"stop_loss\": 44.4, \"target_price\": 40.77, \"duration\": \"2-4 Days\", \"market_cap\": 1960825.94, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 47.87, \"high\": 47.89, \"low\": 47.51, \"close\": 47.54, \"volume\": 51100, \"ema50\": 49.43, \"ema200\": 0.0, \"bbu\": 47.54, \"bbl\": 47.54, \"rsi\": 40.8, \"macd\": -0.5836, \"macds\": -0.3963, \"macdh\": -0.1873}, {\"time\": \"2026-05-01\", \"open\": 47.2, \"high\": 47.9, \"low\": 47.17, \"close\": 47.42, \"volume\": 71100, \"ema50\": 49.35, \"ema200\": 0.0, \"bbu\": 47.42, \"bbl\": 47.42, \"rsi\": 40.2, \"macd\": -0.6227, \"macds\": -0.4416, \"macdh\": -0.1811}, {\"time\": \"2026-05-04\", \"open\": 47.02, \"high\": 47.17, \"low\": 46.39, \"close\": 46.5, \"volume\": 97900, \"ema50\": 49.24, \"ema200\": 0.0, \"bbu\": 46.5, \"bbl\": 46.5, \"rsi\": 36.0, \"macd\": -0.7196, \"macds\": -0.4972, \"macdh\": -0.2224}, {\"time\": \"2026-05-05\", \"open\": 47.1, \"high\": 47.23, \"low\": 46.9, \"close\": 46.9, \"volume\": 44300, \"ema50\": 49.15, \"ema200\": 0.0, \"bbu\": 46.9, \"bbl\": 46.9, \"rsi\": 39.0, \"macd\": -0.7555, \"macds\": -0.5488, \"macdh\": -0.2066}, {\"time\": \"2026-05-06\", \"open\": 48.22, \"high\": 48.57, \"low\": 48.21, \"close\": 48.37, \"volume\": 61500, \"ema50\": 49.11, \"ema200\": 0.0, \"bbu\": 48.37, \"bbl\": 48.37, \"rsi\": 48.6, \"macd\": -0.6577, \"macds\": -0.5706, \"macdh\": -0.0871}, {\"time\": \"2026-05-07\", \"open\": 48.91, \"high\": 49.19, \"low\": 48.45, \"close\": 48.63, \"volume\": 115100, \"ema50\": 49.1, \"ema200\": 0.0, \"bbu\": 48.63, \"bbl\": 48.63, \"rsi\": 50.0, \"macd\": -0.5528, \"macds\": -0.567, \"macdh\": 0.0142}, {\"time\": \"2026-05-08\", \"open\": 49.02, \"high\": 49.37, \"low\": 48.78, \"close\": 49.0, \"volume\": 192300, \"ema50\": 49.09, \"ema200\": 0.0, \"bbu\": 49.0, \"bbl\": 49.0, \"rsi\": 52.2, \"macd\": -0.4348, \"macds\": -0.5406, \"macdh\": 0.1058}, {\"time\": \"2026-05-11\", \"open\": 48.96, \"high\": 49.15, \"low\": 48.8, \"close\": 49.1, \"volume\": 85600, \"ema50\": 49.09, \"ema200\": 45.18, \"bbu\": 49.1, \"bbl\": 49.1, \"rsi\": 52.8, \"macd\": -0.3295, \"macds\": -0.4984, \"macdh\": 0.1689}, {\"time\": \"2026-05-12\", \"open\": 48.85, \"high\": 48.94, \"low\": 48.26, \"close\": 48.94, \"volume\": 37500, \"ema50\": 49.09, \"ema200\": 45.22, \"bbu\": 48.94, \"bbl\": 48.94, \"rsi\": 51.7, \"macd\": -0.256, \"macds\": -0.4499, \"macdh\": 0.1939}, {\"time\": \"2026-05-13\", \"open\": 48.72, \"high\": 48.86, \"low\": 48.5, \"close\": 48.64, \"volume\": 82900, \"ema50\": 49.07, \"ema200\": 45.25, \"bbu\": 48.64, \"bbl\": 48.64, \"rsi\": 49.6, \"macd\": -0.2194, \"macds\": -0.4038, \"macdh\": 0.1844}, {\"time\": \"2026-05-14\", \"open\": 48.74, \"high\": 48.83, \"low\": 48.42, \"close\": 48.42, \"volume\": 35700, \"ema50\": 49.04, \"ema200\": 45.28, \"bbu\": 48.42, \"bbl\": 48.42, \"rsi\": 48.1, \"macd\": -0.2057, \"macds\": -0.3642, \"macdh\": 0.1584}, {\"time\": \"2026-05-15\", \"open\": 47.35, \"high\": 47.58, \"low\": 47.02, \"close\": 47.36, \"volume\": 84500, \"ema50\": 48.98, \"ema200\": 45.3, \"bbu\": 47.36, \"bbl\": 47.36, \"rsi\": 41.5, \"macd\": -0.2773, \"macds\": -0.3468, \"macdh\": 0.0695}, {\"time\": \"2026-05-19\", \"open\": 46.9, \"high\": 47.0, \"low\": 46.6, \"close\": 46.63, \"volume\": 87400, \"ema50\": 48.89, \"ema200\": 45.32, \"bbu\": 46.63, \"bbl\": 46.63, \"rsi\": 37.7, \"macd\": -0.3884, \"macds\": -0.3551, \"macdh\": -0.0333}, {\"time\": \"2026-05-20\", \"open\": 46.71, \"high\": 47.32, \"low\": 46.63, \"close\": 47.23, \"volume\": 82100, \"ema50\": 48.82, \"ema200\": 45.33, \"bbu\": 47.23, \"bbl\": 47.23, \"rsi\": 42.4, \"macd\": -0.4232, \"macds\": -0.3687, \"macdh\": -0.0544}, {\"time\": \"2026-05-21\", \"open\": 47.12, \"high\": 47.54, \"low\": 46.8, \"close\": 47.38, \"volume\": 63700, \"ema50\": 48.76, \"ema200\": 45.35, \"bbu\": 47.38, \"bbl\": 47.38, \"rsi\": 43.5, \"macd\": -0.4336, \"macds\": -0.3817, \"macdh\": -0.0519}, {\"time\": \"2026-05-22\", \"open\": 46.93, \"high\": 47.3, \"low\": 46.93, \"close\": 47.1, \"volume\": 37800, \"ema50\": 48.7, \"ema200\": 45.37, \"bbu\": 47.1, \"bbl\": 47.1, \"rsi\": 41.8, \"macd\": -0.4592, \"macds\": -0.3972, \"macdh\": -0.062}, {\"time\": \"2026-05-25\", \"open\": 47.45, \"high\": 47.82, \"low\": 46.82, \"close\": 47.69, \"volume\": 68300, \"ema50\": 48.66, \"ema200\": 45.4, \"bbu\": 47.69, \"bbl\": 47.69, \"rsi\": 46.5, \"macd\": -0.427, \"macds\": -0.4032, \"macdh\": -0.0238}, {\"time\": \"2026-05-26\", \"open\": 47.27, \"high\": 47.32, \"low\": 46.87, \"close\": 47.15, \"volume\": 62900, \"ema50\": 48.6, \"ema200\": 45.41, \"bbu\": 47.15, \"bbl\": 47.15, \"rsi\": 43.1, \"macd\": -0.4399, \"macds\": -0.4105, \"macdh\": -0.0294}, {\"time\": \"2026-05-27\", \"open\": 46.12, \"high\": 46.64, \"low\": 46.1, \"close\": 46.59, \"volume\": 83300, \"ema50\": 48.52, \"ema200\": 45.42, \"bbu\": 46.59, \"bbl\": 46.59, \"rsi\": 39.8, \"macd\": -0.4897, \"macds\": -0.4263, \"macdh\": -0.0634}, {\"time\": \"2026-05-28\", \"open\": 46.48, \"high\": 47.07, \"low\": 46.24, \"close\": 46.87, \"volume\": 65900, \"ema50\": 48.46, \"ema200\": 45.44, \"bbu\": 46.87, \"bbl\": 46.87, \"rsi\": 42.2, \"macd\": -0.5008, \"macds\": -0.4412, \"macdh\": -0.0596}, {\"time\": \"2026-05-29\", \"open\": 47.15, \"high\": 47.86, \"low\": 47.15, \"close\": 47.45, \"volume\": 67200, \"ema50\": 48.42, \"ema200\": 45.46, \"bbu\": 47.45, \"bbl\": 47.45, \"rsi\": 46.8, \"macd\": -0.4575, \"macds\": -0.4445, \"macdh\": -0.013}, {\"time\": \"2026-06-01\", \"open\": 47.0, \"high\": 47.0, \"low\": 46.55, \"close\": 46.78, \"volume\": 99400, \"ema50\": 48.35, \"ema200\": 45.47, \"bbu\": 46.78, \"bbl\": 46.78, \"rsi\": 42.6, \"macd\": -0.4718, \"macds\": -0.45, \"macdh\": -0.0219}, {\"time\": \"2026-06-02\", \"open\": 47.1, \"high\": 47.18, \"low\": 46.85, \"close\": 46.93, \"volume\": 65300, \"ema50\": 48.3, \"ema200\": 45.49, \"bbu\": 46.93, \"bbl\": 46.93, \"rsi\": 43.8, \"macd\": -0.4657, \"macds\": -0.4531, \"macdh\": -0.0126}, {\"time\": \"2026-06-03\", \"open\": 46.69, \"high\": 46.76, \"low\": 46.45, \"close\": 46.62, \"volume\": 40400, \"ema50\": 48.23, \"ema200\": 45.5, \"bbu\": 46.62, \"bbl\": 46.62, \"rsi\": 41.8, \"macd\": -0.4804, \"macds\": -0.4586, \"macdh\": -0.0218}, {\"time\": \"2026-06-04\", \"open\": 47.04, \"high\": 47.33, \"low\": 46.8, \"close\": 47.01, \"volume\": 101900, \"ema50\": 48.18, \"ema200\": 45.51, \"bbu\": 47.01, \"bbl\": 47.01, \"rsi\": 45.2, \"macd\": -0.4552, \"macds\": -0.4579, \"macdh\": 0.0027}, {\"time\": \"2026-06-05\", \"open\": 46.24, \"high\": 46.24, \"low\": 45.33, \"close\": 45.4, \"volume\": 152100, \"ema50\": 48.07, \"ema200\": 45.51, \"bbu\": 45.4, \"bbl\": 45.4, \"rsi\": 35.9, \"macd\": -0.5592, \"macds\": -0.4782, \"macdh\": -0.081}, {\"time\": \"2026-06-08\", \"open\": 45.43, \"high\": 45.62, \"low\": 45.3, \"close\": 45.44, \"volume\": 56900, \"ema50\": 47.97, \"ema200\": 45.51, \"bbu\": 45.44, \"bbl\": 45.44, \"rsi\": 36.3, \"macd\": -0.6307, \"macds\": -0.5087, \"macdh\": -0.122}, {\"time\": \"2026-06-09\", \"open\": 45.41, \"high\": 45.63, \"low\": 44.54, \"close\": 44.81, \"volume\": 112500, \"ema50\": 47.85, \"ema200\": 45.5, \"bbu\": 44.81, \"bbl\": 44.81, \"rsi\": 33.2, \"macd\": -0.7298, \"macds\": -0.5529, \"macdh\": -0.1769}, {\"time\": \"2026-06-10\", \"open\": 43.6, \"high\": 43.89, \"low\": 42.9, \"close\": 42.96, \"volume\": 386800, \"ema50\": 47.66, \"ema200\": 45.48, \"bbu\": 42.96, \"bbl\": 42.96, \"rsi\": 26.2, \"macd\": -0.9466, \"macds\": -0.6316, \"macdh\": -0.315}, {\"time\": \"2026-06-11\", \"open\": 42.88, \"high\": 44.33, \"low\": 42.8, \"close\": 44.26, \"volume\": 113500, \"ema50\": 47.52, \"ema200\": 45.47, \"bbu\": 44.26, \"bbl\": 44.26, \"rsi\": 36.4, \"macd\": -1.0021, \"macds\": -0.7057, \"macdh\": -0.2964}, {\"time\": \"2026-06-12\", \"open\": 44.33, \"high\": 44.67, \"low\": 44.08, \"close\": 44.41, \"volume\": 100400, \"ema50\": 47.4, \"ema200\": 45.46, \"bbu\": 44.41, \"bbl\": 44.41, \"rsi\": 37.4, \"macd\": -1.0221, \"macds\": -0.769, \"macdh\": -0.2531}, {\"time\": \"2026-06-15\", \"open\": 45.86, \"high\": 46.01, \"low\": 45.49, \"close\": 45.56, \"volume\": 119800, \"ema50\": 47.33, \"ema200\": 45.46, \"bbu\": 45.56, \"bbl\": 45.56, \"rsi\": 45.1, \"macd\": -0.9344, \"macds\": -0.8021, \"macdh\": -0.1324}, {\"time\": \"2026-06-16\", \"open\": 45.73, \"high\": 45.83, \"low\": 45.54, \"close\": 45.71, \"volume\": 61000, \"ema50\": 47.26, \"ema200\": 45.46, \"bbu\": 45.71, \"bbl\": 45.71, \"rsi\": 46.0, \"macd\": -0.8431, \"macds\": -0.8103, \"macdh\": -0.0328}, {\"time\": \"2026-06-17\", \"open\": 45.71, \"high\": 46.35, \"low\": 44.85, \"close\": 45.1, \"volume\": 112500, \"ema50\": 47.18, \"ema200\": 45.46, \"bbu\": 45.1, \"bbl\": 45.1, \"rsi\": 42.8, \"macd\": -0.8106, \"macds\": -0.8104, \"macdh\": -0.0003}, {\"time\": \"2026-06-18\", \"open\": 45.31, \"high\": 45.49, \"low\": 44.8, \"close\": 44.99, \"volume\": 48400, \"ema50\": 47.09, \"ema200\": 45.45, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 42.3, \"macd\": -0.7847, \"macds\": -0.8052, \"macdh\": 0.0205}, {\"time\": \"2026-06-19\", \"open\": 44.4, \"high\": 44.4, \"low\": 43.94, \"close\": 44.08, \"volume\": 174400, \"ema50\": 46.98, \"ema200\": 45.44, \"bbu\": 44.08, \"bbl\": 44.08, \"rsi\": 37.8, \"macd\": -0.8281, \"macds\": -0.8098, \"macdh\": -0.0183}, {\"time\": \"2026-06-22\", \"open\": 44.69, \"high\": 44.89, \"low\": 44.55, \"close\": 44.7, \"volume\": 82200, \"ema50\": 46.89, \"ema200\": 45.43, \"bbu\": 44.7, \"bbl\": 44.7, \"rsi\": 42.3, \"macd\": -0.8031, \"macds\": -0.8085, \"macdh\": 0.0053}, {\"time\": \"2026-06-23\", \"open\": 43.97, \"high\": 44.24, \"low\": 43.87, \"close\": 43.95, \"volume\": 423900, \"ema50\": 46.77, \"ema200\": 45.42, \"bbu\": 43.95, \"bbl\": 43.95, \"rsi\": 38.7, \"macd\": -0.8343, \"macds\": -0.8136, \"macdh\": -0.0206}, {\"time\": \"2026-06-24\", \"open\": 42.6, \"high\": 43.2, \"low\": 42.36, \"close\": 42.68, \"volume\": 415600, \"ema50\": 46.61, \"ema200\": 45.39, \"bbu\": 42.68, \"bbl\": 42.68, \"rsi\": 33.5, \"macd\": -0.9505, \"macds\": -0.841, \"macdh\": -0.1095}, {\"time\": \"2026-06-25\", \"open\": 42.98, \"high\": 43.26, \"low\": 42.78, \"close\": 43.02, \"volume\": 95100, \"ema50\": 46.47, \"ema200\": 45.36, \"bbu\": 43.02, \"bbl\": 43.02, \"rsi\": 36.0, \"macd\": -1.0036, \"macds\": -0.8735, \"macdh\": -0.1301}, {\"time\": \"2026-06-26\", \"open\": 43.29, \"high\": 43.77, \"low\": 43.21, \"close\": 43.51, \"volume\": 64700, \"ema50\": 46.35, \"ema200\": 45.35, \"bbu\": 43.51, \"bbl\": 43.51, \"rsi\": 39.5, \"macd\": -0.9946, \"macds\": -0.8977, \"macdh\": -0.0969}, {\"time\": \"2026-06-29\", \"open\": 43.24, \"high\": 43.25, \"low\": 42.84, \"close\": 43.0, \"volume\": 63600, \"ema50\": 46.22, \"ema200\": 45.32, \"bbu\": 43.0, \"bbl\": 43.0, \"rsi\": 37.2, \"macd\": -1.017, \"macds\": -0.9216, \"macdh\": -0.0954}, {\"time\": \"2026-06-30\", \"open\": 43.1, \"high\": 43.49, \"low\": 42.81, \"close\": 42.82, \"volume\": 88400, \"ema50\": 46.09, \"ema200\": 45.3, \"bbu\": 42.82, \"bbl\": 42.82, \"rsi\": 36.4, \"macd\": -1.0373, \"macds\": -0.9447, \"macdh\": -0.0925}, {\"time\": \"2026-07-02\", \"open\": 43.77, \"high\": 44.15, \"low\": 43.77, \"close\": 44.1, \"volume\": 110100, \"ema50\": 46.01, \"ema200\": 45.29, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 45.4, \"macd\": -0.9392, \"macds\": -0.9436, \"macdh\": 0.0044}, {\"time\": \"2026-07-03\", \"open\": 44.5, \"high\": 45.39, \"low\": 44.42, \"close\": 45.26, \"volume\": 271200, \"ema50\": 45.98, \"ema200\": 45.29, \"bbu\": 45.26, \"bbl\": 45.26, \"rsi\": 52.0, \"macd\": -0.7592, \"macds\": -0.9067, \"macdh\": 0.1476}, {\"time\": \"2026-07-06\", \"open\": 44.53, \"high\": 44.65, \"low\": 44.35, \"close\": 44.62, \"volume\": 141400, \"ema50\": 45.93, \"ema200\": 45.28, \"bbu\": 44.62, \"bbl\": 44.62, \"rsi\": 48.5, \"macd\": -0.6605, \"macds\": -0.8575, \"macdh\": 0.197}, {\"time\": \"2026-07-07\", \"open\": 44.67, \"high\": 44.79, \"low\": 43.82, \"close\": 44.01, \"volume\": 80800, \"ema50\": 45.85, \"ema200\": 45.27, \"bbu\": 44.01, \"bbl\": 44.01, \"rsi\": 45.4, \"macd\": -0.6243, \"macds\": -0.8109, \"macdh\": 0.1865}, {\"time\": \"2026-07-08\", \"open\": 43.41, \"high\": 43.63, \"low\": 43.06, \"close\": 43.56, \"volume\": 50800, \"ema50\": 45.76, \"ema200\": 45.25, \"bbu\": 43.56, \"bbl\": 43.56, \"rsi\": 43.2, \"macd\": -0.6248, \"macds\": -0.7736, \"macdh\": 0.1489}, {\"time\": \"2026-07-09\", \"open\": 44.08, \"high\": 44.18, \"low\": 44.0, \"close\": 44.05, \"volume\": 25400, \"ema50\": 45.7, \"ema200\": 45.24, \"bbu\": 44.05, \"bbl\": 44.05, \"rsi\": 46.2, \"macd\": -0.5789, \"macds\": -0.7347, \"macdh\": 0.1558}, {\"time\": \"2026-07-10\", \"open\": 43.65, \"high\": 43.86, \"low\": 43.55, \"close\": 43.86, \"volume\": 35700, \"ema50\": 45.62, \"ema200\": 45.22, \"bbu\": 43.86, \"bbl\": 43.86, \"rsi\": 45.2, \"macd\": -0.5516, \"macds\": -0.6981, \"macdh\": 0.1465}, {\"time\": \"2026-07-13\", \"open\": 43.31, \"high\": 43.31, \"low\": 42.53, \"close\": 42.67, \"volume\": 65400, \"ema50\": 45.51, \"ema200\": 45.2, \"bbu\": 42.67, \"bbl\": 42.67, \"rsi\": 39.4, \"macd\": -0.6188, \"macds\": -0.6822, \"macdh\": 0.0635}, {\"time\": \"2026-07-14\", \"open\": 43.23, \"high\": 43.4, \"low\": 42.9, \"close\": 43.04, \"volume\": 48700, \"ema50\": 45.41, \"ema200\": 45.18, \"bbu\": 43.04, \"bbl\": 43.04, \"rsi\": 41.9, \"macd\": -0.6344, \"macds\": -0.6727, \"macdh\": 0.0382}, {\"time\": \"2026-07-15\", \"open\": 42.97, \"high\": 43.11, \"low\": 42.7, \"close\": 42.92, \"volume\": 51700, \"ema50\": 45.31, \"ema200\": 45.15, \"bbu\": 42.92, \"bbl\": 42.92, \"rsi\": 41.3, \"macd\": -0.6495, \"macds\": -0.668, \"macdh\": 0.0185}, {\"time\": \"2026-07-16\", \"open\": 42.32, \"high\": 42.51, \"low\": 42.08, \"close\": 42.16, \"volume\": 85100, \"ema50\": 45.19, \"ema200\": 45.12, \"bbu\": 42.16, \"bbl\": 42.16, \"rsi\": 37.6, \"macd\": -0.7145, \"macds\": -0.6773, \"macdh\": -0.0372}, {\"time\": \"2026-07-17\", \"open\": 41.92, \"high\": 42.51, \"low\": 41.92, \"close\": 42.48, \"volume\": 69100, \"ema50\": 45.08, \"ema200\": 45.1, \"bbu\": 42.48, \"bbl\": 42.48, \"rsi\": 40.0, \"macd\": -0.7317, \"macds\": -0.6882, \"macdh\": -0.0435}, {\"time\": \"2026-07-20\", \"open\": 42.52, \"high\": 42.64, \"low\": 42.38, \"close\": 42.53, \"volume\": 31200, \"ema50\": 44.98, \"ema200\": 45.07, \"bbu\": 42.53, \"bbl\": 42.53, \"rsi\": 40.4, \"macd\": -0.7329, \"macds\": -0.6971, \"macdh\": -0.0358}, {\"time\": \"2026-07-21\", \"open\": 43.08, \"high\": 43.54, \"low\": 42.96, \"close\": 43.53, \"volume\": 75500, \"ema50\": 44.93, \"ema200\": 45.06, \"bbu\": 43.53, \"bbl\": 43.53, \"rsi\": 47.7, \"macd\": -0.6457, \"macds\": -0.6869, \"macdh\": 0.0411}, {\"time\": \"2026-07-22\", \"open\": 43.98, \"high\": 44.35, \"low\": 43.94, \"close\": 43.97, \"volume\": 92500, \"ema50\": 44.89, \"ema200\": 45.05, \"bbu\": 43.97, \"bbl\": 43.97, \"rsi\": 50.6, \"macd\": -0.535, \"macds\": -0.6565, \"macdh\": 0.1215}, {\"time\": \"2026-07-23\", \"open\": 43.16, \"high\": 43.22, \"low\": 42.98, \"close\": 43.07, \"volume\": 74100, \"ema50\": 44.82, \"ema200\": 45.03, \"bbu\": 43.07, \"bbl\": 43.07, \"rsi\": 45.1, \"macd\": -0.5139, \"macds\": -0.628, \"macdh\": 0.1141}, {\"time\": \"2026-07-24\", \"open\": 43.09, \"high\": 43.42, \"low\": 43.09, \"close\": 43.19, \"volume\": 45400, \"ema50\": 44.75, \"ema200\": 45.01, \"bbu\": 43.19, \"bbl\": 43.19, \"rsi\": 46.0, \"macd\": -0.4819, \"macds\": -0.5988, \"macdh\": 0.1168}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 42.9565, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($42.96)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 43.4177, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($43.42)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.8526, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($44.85)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 47.1195, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($47.12)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 47.1072, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($47.11)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 43.2048, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($43.20)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 43.4982, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($43.50)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 44.7538, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($44.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 45.009, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($45.01)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 43.4426, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $43.44\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.9706, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.7995, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (47.8) is above %D (45.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 45.7776, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 45.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4819, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.4819) is above Signal line (-0.5988)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1168, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1168)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -55.7492, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -55.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4875.0059, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4875.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.8494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.85%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.67, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.67)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.6022, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.6022)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 44.9735, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($44.97)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 41.862, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($41.86)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0717, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.072 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 45.0539, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($45.05)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 41.9425, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($41.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 45.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($45.39)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 41.92, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($41.92)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8055, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.81\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.8649, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.86% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.7779, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2577800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1415, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.142\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3056.4789, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3056)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 43.7293, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($43.73)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -25838637.7015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -100.2382, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-100.238242)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 5099658.4644, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9200.9445, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9201)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.7077, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.7688, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.099, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (30.2) is below DMI- (37.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.844, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.844)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1999, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1999) is below its signal line (-0.1984)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2127, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.21)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.9347, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.93%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.6323, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.63)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.6549, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-11.65) is above signal line (-14.58)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1649, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"\\u2018Big Short\\u2019 investor Michael Burry made a million-dollar bet on gold and won. Will the gold rush continue in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-164000671.html\", \"publisher\": \"Moneywise\", \"pubDate\": \"2026-03-09T16:40:00Z\"}, {\"title\": \"\\u2018Big Short\\u2019 investor Michael Burry made a multimillion-dollar bet on gold in 2024. Here's how to add the precious metal\", \"link\": \"https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-101900198.html\", \"publisher\": \"Moneywise\", \"pubDate\": \"2025-12-13T10:19:00Z\"}, {\"title\": \"How to Invest in the Sprott Physical Gold Trust (PHYS) - The Motley Fool\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxNaVZzUzRhTW9MOVUwM0ZqejVBVGp0SmpPVnUxdWV3Q2RSSjdPbUtjWlNwUVBDWHpOWU9kZ0ZyaWRNS3lqazZ1SmUwZHVpWklYRnVCNENzN3NwSXNndkpOUmFfRDl4eHB4Y2RfTkg0aElfczVnY1N1c0MxM0tNXy1PRDFB?oc=5\", \"publisher\": \"The Motley Fool\", \"pubDate\": \"Tue, 24 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Diffusion model links foam physics to voting shifts and market behavior - Phys.org\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiekFVX3lxTE1MUy1XR3Z0Vm03VVpHTnNNWnZseHd6TDF0RTRPOC11aEFxeXU3MFlsTnpkYzQ2WGdLcmxPRi1TckQ3QzNaaEt3Rnk5TThVT3dQZUdWRFdUUDdfTFBySkNhSE5IU2VORGk0REtjVkd2WF9pZ0F4SUc1X1Fn?oc=5\", \"publisher\": \"Phys.org\", \"pubDate\": \"Thu, 11 Jun 2026 07:00:00 GMT\"}, {\"title\": \"Sprott Physical Gold Trust (PHYS-U.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiWEFVX3lxTFAzQmVpWDBibTFlMk9ubGZWY3pOZXlWSTlTYUhvSVlUeTVWTGxCdHFVRE5jZldGeVhQOUdLaFVNM1lPTG9SOTZnQjlzRFNjeF8wNkNodm5aY0k?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Thu, 25 Jan 2018 07:02:53 GMT\"}, {\"title\": \"Microchip adds security to car and factory Ethernet chips - Stock Titan\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiwAFBVV95cUxQTnhhZ3JFbGM1TDRlRlR1NDNTYjU1WGtWOGZncnhSUjFuOHV6MUM2b0stcWF4Y3pSQjRrNzFwQTg3X3IzOFNtaURuc3Fzelp1TUFXeE1adGxTemlQMTcwMDZuQW1BRllBQjV3TVhIWE9iZnNqU0RVd21wRTc4MEFhUmtYbUIzcl9Tc013VFVTMjAyaXRNZUQzdmswNXhuSW5nakJ3X0cxb2NiaHZJMTNBVUhXc0g5WXQtcVJEUU5jcmU?oc=5\", \"publisher\": \"Stock Titan\", \"pubDate\": \"Thu, 07 May 2026 07:00:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPHYS.TO displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$44.40**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[\\u2018Big Short\\u2019 investor Michael Burry made a million-dollar bet on gold and won. Will the gold rush continue in 2026?](https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-164000671.html)** (via Moneywise)\\n* **[\\u2018Big Short\\u2019 investor Michael Burry made a multimillion-dollar bet on gold in 2024. Here's how to add the precious metal](https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-101900198.html)** (via Moneywise)\\n* **[How to Invest in the Sprott Physical Gold Trust (PHYS) - The Motley Fool](https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxNaVZzUzRhTW9MOVUwM0ZqejVBVGp0SmpPVnUxdWV3Q2RSSjdPbUtjWlNwUVBDWHpOWU9kZ0ZyaWRNS3lqazZ1SmUwZHVpWklYRnVCNENzN3NwSXNndkpOUmFfRDl4eHB4Y2RfTkg0aElfczVnY1N1c0MxM0tNXy1PRDFB?oc=5)** (via The Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PHYS.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:17\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:34\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:27:58\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:24\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:50\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:09\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:40\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:05\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:47\", \"price\": 42.43000030517578, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:52\", \"price\": 42.349998474121094, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:30\", \"price\": 42.47999954223633, \"conviction_score\": -60.09389671361504, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:21:44\", \"price\": 42.47999954223633, \"conviction_score\": -60.09389671361504, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 01:20:09\", \"price\": 42.47999954223633, \"conviction_score\": -60.09389671361504, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:18\", \"price\": 42.52000045776367, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:30\", \"price\": 42.529998779296875, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:19\", \"price\": 44.18000030517578, \"conviction_score\": 12.30769230769231, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:41:04\", \"price\": 44.20000076293945, \"conviction_score\": 12.30769230769231, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 16:19:51\", \"price\": 43.04999923706055, \"conviction_score\": -35.38461538461539, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 09:16:22\", \"price\": 43.06999969482422, \"conviction_score\": -39.48717948717949, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 16:29:08\", \"price\": 43.189998626708984, \"conviction_score\": -44.61538461538463, \"verdict\": \"SELL\"}]}, \"NVDA\": {\"success\": true, \"ticker\": \"NVDA\", \"category\": \"Watchlist Stocks\", \"price\": 206.84, \"conviction_score\": 64.1, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 7, \"neutral_count\": 13, \"high\": 211.91, \"low\": 204.81, \"volume\": 114672100, \"entry_price\": 206.84, \"stop_loss\": 195.96, \"target_price\": 228.6, \"duration\": \"3-5 Days\", \"market_cap\": 23718776744.06, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-08-26\", \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.74, \"calls_vol\": 327603, \"puts_vol\": 241316}, \"win_rate\": {\"win_pct\": 88.9, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 212.45, \"high\": 212.47, \"low\": 207.34, \"close\": 209.01, \"volume\": 123711800, \"ema50\": 189.94, \"ema200\": 0.0, \"bbu\": 209.01, \"bbl\": 209.01, \"rsi\": 65.4, \"macd\": 7.9942, \"macds\": 6.1925, \"macdh\": 1.8016}, {\"time\": \"2026-04-30\", \"open\": 209.69, \"high\": 210.06, \"low\": 198.47, \"close\": 199.34, \"volume\": 225239200, \"ema50\": 190.31, \"ema200\": 0.0, \"bbu\": 199.34, \"bbl\": 199.34, \"rsi\": 54.1, \"macd\": 7.1037, \"macds\": 6.3748, \"macdh\": 0.729}, {\"time\": \"2026-05-01\", \"open\": 201.05, \"high\": 202.76, \"low\": 196.89, \"close\": 198.22, \"volume\": 128647000, \"ema50\": 190.62, \"ema200\": 0.0, \"bbu\": 198.22, \"bbl\": 198.22, \"rsi\": 53.0, \"macd\": 6.2359, \"macds\": 6.347, \"macdh\": -0.1111}, {\"time\": \"2026-05-04\", \"open\": 199.27, \"high\": 201.5, \"low\": 194.51, \"close\": 198.25, \"volume\": 125368100, \"ema50\": 190.92, \"ema200\": 0.0, \"bbu\": 198.25, \"bbl\": 198.25, \"rsi\": 53.0, \"macd\": 5.4873, \"macds\": 6.1751, \"macdh\": -0.6878}, {\"time\": \"2026-05-05\", \"open\": 199.07, \"high\": 200.01, \"low\": 195.8, \"close\": 196.27, \"volume\": 113406600, \"ema50\": 191.13, \"ema200\": 0.0, \"bbu\": 196.27, \"bbl\": 196.27, \"rsi\": 50.8, \"macd\": 4.6805, \"macds\": 5.8761, \"macdh\": -1.1957}, {\"time\": \"2026-05-06\", \"open\": 199.66, \"high\": 208.03, \"low\": 198.38, \"close\": 207.59, \"volume\": 188362800, \"ema50\": 191.77, \"ema200\": 0.0, \"bbu\": 207.59, \"bbl\": 207.59, \"rsi\": 60.8, \"macd\": 4.8978, \"macds\": 5.6805, \"macdh\": -0.7827}, {\"time\": \"2026-05-07\", \"open\": 208.1, \"high\": 213.95, \"low\": 206.26, \"close\": 211.25, \"volume\": 168307900, \"ema50\": 192.54, \"ema200\": 0.0, \"bbu\": 211.25, \"bbl\": 211.25, \"rsi\": 63.4, \"macd\": 5.3047, \"macds\": 5.6053, \"macdh\": -0.3006}, {\"time\": \"2026-05-08\", \"open\": 212.78, \"high\": 217.55, \"low\": 212.64, \"close\": 214.95, \"volume\": 136421400, \"ema50\": 193.42, \"ema200\": 0.0, \"bbu\": 214.95, \"bbl\": 214.95, \"rsi\": 65.9, \"macd\": 5.8578, \"macds\": 5.6558, \"macdh\": 0.202}, {\"time\": \"2026-05-11\", \"open\": 213.79, \"high\": 222.04, \"low\": 213.64, \"close\": 219.18, \"volume\": 160685800, \"ema50\": 194.43, \"ema200\": 184.73, \"bbu\": 219.18, \"bbl\": 219.18, \"rsi\": 68.5, \"macd\": 6.5622, \"macds\": 5.8371, \"macdh\": 0.7251}, {\"time\": \"2026-05-12\", \"open\": 218.3, \"high\": 223.49, \"low\": 214.67, \"close\": 220.52, \"volume\": 159176600, \"ema50\": 195.45, \"ema200\": 185.09, \"bbu\": 220.52, \"bbl\": 220.52, \"rsi\": 69.3, \"macd\": 7.1461, \"macds\": 6.0989, \"macdh\": 1.0472}, {\"time\": \"2026-05-13\", \"open\": 224.67, \"high\": 227.57, \"low\": 221.31, \"close\": 225.57, \"volume\": 150405400, \"ema50\": 196.63, \"ema200\": 185.49, \"bbu\": 225.57, \"bbl\": 225.57, \"rsi\": 72.1, \"macd\": 7.9246, \"macds\": 6.464, \"macdh\": 1.4605}, {\"time\": \"2026-05-14\", \"open\": 229.58, \"high\": 236.26, \"low\": 229.03, \"close\": 235.47, \"volume\": 180782900, \"ema50\": 198.15, \"ema200\": 185.99, \"bbu\": 235.47, \"bbl\": 235.47, \"rsi\": 76.7, \"macd\": 9.2337, \"macds\": 7.018, \"macdh\": 2.2158}, {\"time\": \"2026-05-15\", \"open\": 229.49, \"high\": 231.23, \"low\": 223.98, \"close\": 225.06, \"volume\": 180977600, \"ema50\": 199.21, \"ema200\": 186.37, \"bbu\": 225.06, \"bbl\": 225.06, \"rsi\": 64.7, \"macd\": 9.324, \"macds\": 7.4792, \"macdh\": 1.8448}, {\"time\": \"2026-05-18\", \"open\": 229.6, \"high\": 229.73, \"low\": 218.12, \"close\": 222.06, \"volume\": 146280900, \"ema50\": 200.11, \"ema200\": 186.73, \"bbu\": 222.06, \"bbl\": 222.06, \"rsi\": 61.7, \"macd\": 9.0494, \"macds\": 7.7932, \"macdh\": 1.2562}, {\"time\": \"2026-05-19\", \"open\": 219.36, \"high\": 224.22, \"low\": 217.66, \"close\": 220.35, \"volume\": 140948200, \"ema50\": 200.9, \"ema200\": 187.06, \"bbu\": 220.35, \"bbl\": 220.35, \"rsi\": 59.9, \"macd\": 8.5949, \"macds\": 7.9535, \"macdh\": 0.6413}, {\"time\": \"2026-05-20\", \"open\": 222.92, \"high\": 225.87, \"low\": 220.24, \"close\": 223.21, \"volume\": 184201600, \"ema50\": 201.77, \"ema200\": 187.42, \"bbu\": 223.21, \"bbl\": 223.21, \"rsi\": 61.9, \"macd\": 8.3687, \"macds\": 8.0366, \"macdh\": 0.3321}, {\"time\": \"2026-05-21\", \"open\": 222.03, \"high\": 227.14, \"low\": 217.68, \"close\": 219.25, \"volume\": 203381800, \"ema50\": 202.46, \"ema200\": 187.74, \"bbu\": 219.25, \"bbl\": 219.25, \"rsi\": 57.8, \"macd\": 7.7806, \"macds\": 7.9854, \"macdh\": -0.2048}, {\"time\": \"2026-05-22\", \"open\": 220.64, \"high\": 220.75, \"low\": 214.55, \"close\": 215.08, \"volume\": 169275700, \"ema50\": 202.95, \"ema200\": 188.01, \"bbu\": 215.08, \"bbl\": 215.08, \"rsi\": 53.7, \"macd\": 6.8981, \"macds\": 7.7679, \"macdh\": -0.8698}, {\"time\": \"2026-05-26\", \"open\": 216.29, \"high\": 217.93, \"low\": 211.75, \"close\": 214.61, \"volume\": 187202600, \"ema50\": 203.41, \"ema200\": 188.28, \"bbu\": 214.61, \"bbl\": 214.61, \"rsi\": 53.3, \"macd\": 6.0906, \"macds\": 7.4325, \"macdh\": -1.3418}, {\"time\": \"2026-05-27\", \"open\": 213.87, \"high\": 213.9, \"low\": 208.54, \"close\": 212.35, \"volume\": 167601200, \"ema50\": 203.76, \"ema200\": 188.52, \"bbu\": 212.35, \"bbl\": 212.35, \"rsi\": 51.0, \"macd\": 5.2085, \"macds\": 6.9877, \"macdh\": -1.7792}, {\"time\": \"2026-05-28\", \"open\": 211.03, \"high\": 215.27, \"low\": 210.97, \"close\": 214.0, \"volume\": 143996000, \"ema50\": 204.16, \"ema200\": 188.77, \"bbu\": 214.0, \"bbl\": 214.0, \"rsi\": 52.6, \"macd\": 4.5895, \"macds\": 6.508, \"macdh\": -1.9185}, {\"time\": \"2026-05-29\", \"open\": 214.33, \"high\": 217.61, \"low\": 210.88, \"close\": 210.89, \"volume\": 289410600, \"ema50\": 204.43, \"ema200\": 188.99, \"bbu\": 210.89, \"bbl\": 210.89, \"rsi\": 49.4, \"macd\": 3.8044, \"macds\": 5.9673, \"macdh\": -2.1629}, {\"time\": \"2026-06-01\", \"open\": 215.48, \"high\": 224.61, \"low\": 215.45, \"close\": 224.1, \"volume\": 212850700, \"ema50\": 205.2, \"ema200\": 189.34, \"bbu\": 224.1, \"bbl\": 224.1, \"rsi\": 60.4, \"macd\": 4.1993, \"macds\": 5.6137, \"macdh\": -1.4144}, {\"time\": \"2026-06-02\", \"open\": 226.92, \"high\": 232.01, \"low\": 221.09, \"close\": 222.56, \"volume\": 193362900, \"ema50\": 205.88, \"ema200\": 189.67, \"bbu\": 222.56, \"bbl\": 222.56, \"rsi\": 58.8, \"macd\": 4.3382, \"macds\": 5.3586, \"macdh\": -1.0204}, {\"time\": \"2026-06-03\", \"open\": 221.46, \"high\": 222.56, \"low\": 214.26, \"close\": 214.5, \"volume\": 160907000, \"ema50\": 206.22, \"ema200\": 189.92, \"bbu\": 214.5, \"bbl\": 214.5, \"rsi\": 51.1, \"macd\": 3.7545, \"macds\": 5.0378, \"macdh\": -1.2833}, {\"time\": \"2026-06-04\", \"open\": 213.91, \"high\": 221.6, \"low\": 210.97, \"close\": 218.66, \"volume\": 169022200, \"ema50\": 206.71, \"ema200\": 190.2, \"bbu\": 218.66, \"bbl\": 218.66, \"rsi\": 54.4, \"macd\": 3.5863, \"macds\": 4.7475, \"macdh\": -1.1612}, {\"time\": \"2026-06-05\", \"open\": 214.53, \"high\": 214.87, \"low\": 204.33, \"close\": 205.1, \"volume\": 219655500, \"ema50\": 206.64, \"ema200\": 190.35, \"bbu\": 205.1, \"bbl\": 205.1, \"rsi\": 44.0, \"macd\": 2.3319, \"macds\": 4.2644, \"macdh\": -1.9325}, {\"time\": \"2026-06-08\", \"open\": 210.18, \"high\": 210.47, \"low\": 206.0, \"close\": 208.64, \"volume\": 138372800, \"ema50\": 206.72, \"ema200\": 190.53, \"bbu\": 208.64, \"bbl\": 208.64, \"rsi\": 46.9, \"macd\": 1.605, \"macds\": 3.7325, \"macdh\": -2.1275}, {\"time\": \"2026-06-09\", \"open\": 210.62, \"high\": 211.4, \"low\": 199.34, \"close\": 208.19, \"volume\": 180962500, \"ema50\": 206.78, \"ema200\": 190.71, \"bbu\": 208.19, \"bbl\": 208.19, \"rsi\": 46.5, \"macd\": 0.9812, \"macds\": 3.1822, \"macdh\": -2.201}, {\"time\": \"2026-06-10\", \"open\": 204.43, \"high\": 207.22, \"low\": 199.92, \"close\": 200.42, \"volume\": 161746600, \"ema50\": 206.53, \"ema200\": 190.81, \"bbu\": 200.42, \"bbl\": 200.42, \"rsi\": 41.2, \"macd\": -0.1385, \"macds\": 2.5181, \"macdh\": -2.6566}, {\"time\": \"2026-06-11\", \"open\": 201.49, \"high\": 205.66, \"low\": 199.54, \"close\": 204.87, \"volume\": 158643200, \"ema50\": 206.46, \"ema200\": 190.95, \"bbu\": 204.87, \"bbl\": 204.87, \"rsi\": 45.1, \"macd\": -0.6592, \"macds\": 1.8826, \"macdh\": -2.5418}, {\"time\": \"2026-06-12\", \"open\": 204.86, \"high\": 207.07, \"low\": 203.44, \"close\": 205.19, \"volume\": 112001800, \"ema50\": 206.41, \"ema200\": 191.09, \"bbu\": 205.19, \"bbl\": 205.19, \"rsi\": 45.4, \"macd\": -1.0341, \"macds\": 1.2993, \"macdh\": -2.3334}, {\"time\": \"2026-06-15\", \"open\": 208.92, \"high\": 212.71, \"low\": 208.34, \"close\": 212.45, \"volume\": 149936700, \"ema50\": 206.65, \"ema200\": 191.3, \"bbu\": 212.45, \"bbl\": 212.45, \"rsi\": 51.4, \"macd\": -0.7369, \"macds\": 0.8921, \"macdh\": -1.6289}, {\"time\": \"2026-06-16\", \"open\": 211.18, \"high\": 211.49, \"low\": 207.29, \"close\": 207.41, \"volume\": 125694100, \"ema50\": 206.68, \"ema200\": 191.46, \"bbu\": 207.41, \"bbl\": 207.41, \"rsi\": 47.5, \"macd\": -0.8977, \"macds\": 0.5341, \"macdh\": -1.4318}, {\"time\": \"2026-06-17\", \"open\": 208.53, \"high\": 209.21, \"low\": 203.08, \"close\": 204.65, \"volume\": 128363500, \"ema50\": 206.6, \"ema200\": 191.59, \"bbu\": 204.65, \"bbl\": 204.65, \"rsi\": 45.4, \"macd\": -1.2336, \"macds\": 0.1806, \"macdh\": -1.4142}, {\"time\": \"2026-06-18\", \"open\": 207.33, \"high\": 211.39, \"low\": 206.5, \"close\": 210.69, \"volume\": 241272000, \"ema50\": 206.76, \"ema200\": 191.78, \"bbu\": 210.69, \"bbl\": 210.69, \"rsi\": 50.5, \"macd\": -1.0009, \"macds\": -0.0557, \"macdh\": -0.9452}, {\"time\": \"2026-06-22\", \"open\": 211.44, \"high\": 213.99, \"low\": 207.72, \"close\": 208.65, \"volume\": 122041400, \"ema50\": 206.84, \"ema200\": 191.95, \"bbu\": 208.65, \"bbl\": 208.65, \"rsi\": 48.8, \"macd\": -0.97, \"macds\": -0.2386, \"macdh\": -0.7314}, {\"time\": \"2026-06-23\", \"open\": 202.17, \"high\": 203.77, \"low\": 200.0, \"close\": 200.04, \"volume\": 153496200, \"ema50\": 206.57, \"ema200\": 192.03, \"bbu\": 200.04, \"bbl\": 200.04, \"rsi\": 42.6, \"macd\": -1.6215, \"macds\": -0.5152, \"macdh\": -1.1063}, {\"time\": \"2026-06-24\", \"open\": 200.12, \"high\": 201.67, \"low\": 196.58, \"close\": 199.0, \"volume\": 151810700, \"ema50\": 206.27, \"ema200\": 192.1, \"bbu\": 199.0, \"bbl\": 199.0, \"rsi\": 41.9, \"macd\": -2.1964, \"macds\": -0.8514, \"macdh\": -1.345}, {\"time\": \"2026-06-25\", \"open\": 200.08, \"high\": 200.8, \"low\": 192.13, \"close\": 195.74, \"volume\": 149550000, \"ema50\": 205.86, \"ema200\": 192.14, \"bbu\": 195.74, \"bbl\": 195.74, \"rsi\": 39.7, \"macd\": -2.8819, \"macds\": -1.2575, \"macdh\": -1.6244}, {\"time\": \"2026-06-26\", \"open\": 193.12, \"high\": 195.55, \"low\": 191.22, \"close\": 192.53, \"volume\": 179304100, \"ema50\": 205.34, \"ema200\": 192.14, \"bbu\": 192.53, \"bbl\": 192.53, \"rsi\": 37.6, \"macd\": -3.6421, \"macds\": -1.7344, \"macdh\": -1.9077}, {\"time\": \"2026-06-29\", \"open\": 193.85, \"high\": 196.18, \"low\": 189.8, \"close\": 194.97, \"volume\": 148835700, \"ema50\": 204.93, \"ema200\": 192.17, \"bbu\": 194.97, \"bbl\": 194.97, \"rsi\": 40.2, \"macd\": -4.0017, \"macds\": -2.1879, \"macdh\": -1.8138}, {\"time\": \"2026-06-30\", \"open\": 197.24, \"high\": 200.63, \"low\": 195.11, \"close\": 200.09, \"volume\": 166476700, \"ema50\": 204.74, \"ema200\": 192.25, \"bbu\": 200.09, \"bbl\": 200.09, \"rsi\": 45.3, \"macd\": -3.8293, \"macds\": -2.5162, \"macdh\": -1.3131}, {\"time\": \"2026-07-01\", \"open\": 196.2, \"high\": 199.85, \"low\": 193.45, \"close\": 197.58, \"volume\": 146147600, \"ema50\": 204.46, \"ema200\": 192.3, \"bbu\": 197.58, \"bbl\": 197.58, \"rsi\": 43.3, \"macd\": -3.8508, \"macds\": -2.7831, \"macdh\": -1.0677}, {\"time\": \"2026-07-02\", \"open\": 197.14, \"high\": 200.06, \"low\": 192.35, \"close\": 194.83, \"volume\": 142068700, \"ema50\": 204.08, \"ema200\": 192.33, \"bbu\": 194.83, \"bbl\": 194.83, \"rsi\": 41.2, \"macd\": -4.0432, \"macds\": -3.0351, \"macdh\": -1.0081}, {\"time\": \"2026-07-06\", \"open\": 194.42, \"high\": 197.55, \"low\": 193.99, \"close\": 195.55, \"volume\": 108999000, \"ema50\": 203.75, \"ema200\": 192.36, \"bbu\": 195.55, \"bbl\": 195.55, \"rsi\": 42.0, \"macd\": -4.0904, \"macds\": -3.2462, \"macdh\": -0.8442}, {\"time\": \"2026-07-07\", \"open\": 192.37, \"high\": 198.41, \"low\": 191.14, \"close\": 196.93, \"volume\": 124154600, \"ema50\": 203.48, \"ema200\": 192.4, \"bbu\": 196.93, \"bbl\": 196.93, \"rsi\": 43.6, \"macd\": -3.9707, \"macds\": -3.3911, \"macdh\": -0.5796}, {\"time\": \"2026-07-08\", \"open\": 195.18, \"high\": 205.16, \"low\": 195.06, \"close\": 204.12, \"volume\": 147419100, \"ema50\": 203.51, \"ema200\": 192.52, \"bbu\": 204.12, \"bbl\": 204.12, \"rsi\": 51.0, \"macd\": -3.2581, \"macds\": -3.3645, \"macdh\": 0.1064}, {\"time\": \"2026-07-09\", \"open\": 204.46, \"high\": 204.59, \"low\": 198.96, \"close\": 202.78, \"volume\": 132037400, \"ema50\": 203.48, \"ema200\": 192.62, \"bbu\": 202.78, \"bbl\": 202.78, \"rsi\": 49.7, \"macd\": -2.7695, \"macds\": -3.2455, \"macdh\": 0.476}, {\"time\": \"2026-07-10\", \"open\": 202.0, \"high\": 211.0, \"low\": 201.92, \"close\": 210.96, \"volume\": 148421000, \"ema50\": 203.77, \"ema200\": 192.8, \"bbu\": 210.96, \"bbl\": 210.96, \"rsi\": 57.0, \"macd\": -1.7027, \"macds\": -2.9369, \"macdh\": 1.2343}, {\"time\": \"2026-07-13\", \"open\": 208.54, \"high\": 210.57, \"low\": 203.0, \"close\": 203.53, \"volume\": 121411000, \"ema50\": 203.76, \"ema200\": 192.91, \"bbu\": 203.53, \"bbl\": 203.53, \"rsi\": 49.9, \"macd\": -1.4401, \"macds\": -2.6376, \"macdh\": 1.1974}, {\"time\": \"2026-07-14\", \"open\": 208.2, \"high\": 212.55, \"low\": 203.8, \"close\": 211.8, \"volume\": 124379600, \"ema50\": 204.08, \"ema200\": 193.1, \"bbu\": 211.8, \"bbl\": 211.8, \"rsi\": 56.4, \"macd\": -0.5583, \"macds\": -2.2217, \"macdh\": 1.6634}, {\"time\": \"2026-07-15\", \"open\": 211.96, \"high\": 213.81, \"low\": 206.04, \"close\": 212.5, \"volume\": 124797200, \"ema50\": 204.41, \"ema200\": 193.29, \"bbu\": 212.5, \"bbl\": 212.5, \"rsi\": 56.9, \"macd\": 0.1948, \"macds\": -1.7384, \"macdh\": 1.9332}, {\"time\": \"2026-07-16\", \"open\": 210.17, \"high\": 211.08, \"low\": 205.85, \"close\": 207.4, \"volume\": 122986100, \"ema50\": 204.52, \"ema200\": 193.43, \"bbu\": 207.4, \"bbl\": 207.4, \"rsi\": 52.1, \"macd\": 0.3758, \"macds\": -1.3156, \"macdh\": 1.6914}, {\"time\": \"2026-07-17\", \"open\": 202.64, \"high\": 206.65, \"low\": 197.97, \"close\": 202.81, \"volume\": 144281900, \"ema50\": 204.46, \"ema200\": 193.53, \"bbu\": 202.81, \"bbl\": 202.81, \"rsi\": 48.2, \"macd\": 0.1472, \"macds\": -1.023, \"macdh\": 1.1702}, {\"time\": \"2026-07-20\", \"open\": 205.87, \"high\": 207.74, \"low\": 202.28, \"close\": 203.28, \"volume\": 88701500, \"ema50\": 204.41, \"ema200\": 193.62, \"bbu\": 203.28, \"bbl\": 203.28, \"rsi\": 48.6, \"macd\": 0.0038, \"macds\": -0.8176, \"macdh\": 0.8215}, {\"time\": \"2026-07-21\", \"open\": 207.54, \"high\": 208.65, \"low\": 204.01, \"close\": 207.29, \"volume\": 108685600, \"ema50\": 204.52, \"ema200\": 193.76, \"bbu\": 207.29, \"bbl\": 207.29, \"rsi\": 52.3, \"macd\": 0.2114, \"macds\": -0.6118, \"macdh\": 0.8232}, {\"time\": \"2026-07-22\", \"open\": 205.81, \"high\": 214.39, \"low\": 204.95, \"close\": 212.06, \"volume\": 137645600, \"ema50\": 204.82, \"ema200\": 193.94, \"bbu\": 212.06, \"bbl\": 212.06, \"rsi\": 56.2, \"macd\": 0.7521, \"macds\": -0.3391, \"macdh\": 1.0911}, {\"time\": \"2026-07-23\", \"open\": 209.46, \"high\": 210.87, \"low\": 205.96, \"close\": 208.76, \"volume\": 110505300, \"ema50\": 204.97, \"ema200\": 194.09, \"bbu\": 208.76, \"bbl\": 208.76, \"rsi\": 52.9, \"macd\": 0.9039, \"macds\": -0.0905, \"macdh\": 0.9944}, {\"time\": \"2026-07-24\", \"open\": 207.45, \"high\": 211.91, \"low\": 204.81, \"close\": 206.84, \"volume\": 114672100, \"ema50\": 205.05, \"ema200\": 194.21, \"bbu\": 206.84, \"bbl\": 206.84, \"rsi\": 51.1, \"macd\": 0.8594, \"macds\": 0.0995, \"macdh\": 0.7599}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 207.627, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($207.63)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 203.3305, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($203.33)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 209.1075, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($209.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 199.5734, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($199.57)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 192.7164, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($192.72)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 207.1321, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($207.13)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 205.8623, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($205.86)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 205.0466, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($205.05)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 194.2148, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($194.21)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 202.9464, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $202.95\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.0872, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 77.7634, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (77.8) is above %D (76.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 76.118, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 76.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.8594, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.8594) is above Signal line (0.0995)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.7599, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.7599)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -32.4731, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -32.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2377.1918, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2377.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.3326, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.33%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.12, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.12)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 3.8099, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (3.8099)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 216.0574, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($216.06)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 190.6036, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($190.60)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1252, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.125 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 220.3306, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($220.33)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 191.3941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($191.39)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 214.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($214.39)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 189.8, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($189.80)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.2534, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.25\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.5068, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.51% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.3635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.36\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 166656500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2239, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.224\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 20360248.9756, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (20360249)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 202.9679, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($202.97)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2268468964.3293, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 6.0853, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (6.085297)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 677287938.6211, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 65114280.2142, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (65114280)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 58.0851, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 58.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.8981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.9565, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (19.3) is above DMI- (16.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 10.1903, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (10.190)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0267, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0267) is below its signal line (0.0365)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.1801, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.18)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.0744, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.07%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.5505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.55)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.8323, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (2.83) is above signal line (-1.09)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2367, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.06) is above -VI (0.82)\"}], \"news_articles\": [{\"title\": \"Google and Tesla lost half a trillion dollars this week as their suppliers cashed in: Chart of the Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/google-and-tesla-lost-half-a-trillion-dollars-this-week-as-their-suppliers-cashed-in-chart-of-the-day-121403846.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:14:03Z\"}, {\"title\": \"AMD CEO Lisa Su isn't worried about an AI house of cards\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/amd-ceo-lisa-su-isnt-worried-about-an-ai-house-of-cards-180022112.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-24T18:00:22Z\"}, {\"title\": \"Billionaire Investor Seth Klarman\\u2019s Top 5 Stocks: Would He Buy More Today?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/billionaire-investor-seth-klarman-top-153051514.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T15:30:51Z\"}, {\"title\": \"Prediction: Is Salesforce a Millionaire-Maker Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/prediction-salesforce-millionaire-maker-stock-153018161.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T15:30:18Z\"}, {\"title\": \"3 Reasons Seagate Technology Could Be Worth a Closer Look Ahead of July 28 Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-seagate-technology-could-152028489.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T15:20:28Z\"}, {\"title\": \"I Want Exposure to the AI Boom Without Buying Nvidia. Here's Why Bloom Energy Is My Pick.\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/want-exposure-ai-boom-without-152000636.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T15:20:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nNVDA displays strong bullish structure with 28 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$195.96**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Google and Tesla lost half a trillion dollars this week as their suppliers cashed in: Chart of the Day](https:\/\/finance.yahoo.com\/markets\/article\/google-and-tesla-lost-half-a-trillion-dollars-this-week-as-their-suppliers-cashed-in-chart-of-the-day-121403846.html)** (via Yahoo Finance)\\n* **[AMD CEO Lisa Su isn't worried about an AI house of cards](https:\/\/finance.yahoo.com\/technology\/article\/amd-ceo-lisa-su-isnt-worried-about-an-ai-house-of-cards-180022112.html)** (via Yahoo Finance)\\n* **[Billionaire Investor Seth Klarman\\u2019s Top 5 Stocks: Would He Buy More Today?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/billionaire-investor-seth-klarman-top-153051514.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for NVDA.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:17\", \"price\": 203.2949981689453, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:33\", \"price\": 203.22999572753906, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:57\", \"price\": 203.13999938964844, \"conviction_score\": 29.41176470588236, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:22\", \"price\": 203.35499572753906, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:49\", \"price\": 203.8000030517578, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:08\", \"price\": 203.58999633789062, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:39\", \"price\": 203.32000732421875, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:04\", \"price\": 203.35989379882812, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:44\", \"price\": 203.24000549316406, \"conviction_score\": 29.41176470588236, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:09:50\", \"price\": 202.75999450683594, \"conviction_score\": 29.41176470588236, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:59:25\", \"price\": 203.11000061035156, \"conviction_score\": 29.41176470588236, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 15:21:42\", \"price\": 202.80999755859375, \"conviction_score\": 25.49019607843137, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-19 00:30:37\", \"price\": 202.80999755859375, \"conviction_score\": 25.49019607843137, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 16:48:01\", \"price\": 204.75, \"conviction_score\": 43.5897435897436, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:27:21\", \"price\": 203.27999877929688, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:37:15\", \"price\": 207.5970001220703, \"conviction_score\": 79.4871794871795, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:40:53\", \"price\": 208.14999389648438, \"conviction_score\": 79.4871794871795, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-23 16:02:01\", \"price\": 208.25509643554688, \"conviction_score\": 89.74358974358975, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-24 07:18:43\", \"price\": 208.75999450683594, \"conviction_score\": 89.74358974358975, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-25 16:29:08\", \"price\": 206.83999633789062, \"conviction_score\": 64.10256410256412, \"verdict\": \"BUY\"}]}, \"QBTS\": {\"success\": true, \"ticker\": \"QBTS\", \"category\": \"Watchlist Stocks\", \"price\": 16.21, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 17.04, \"low\": 16.18, \"volume\": 13528200, \"entry_price\": 16.21, \"stop_loss\": 18.54, \"target_price\": 11.56, \"duration\": \"5-7 Days\", \"market_cap\": 219292109.61, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.47, \"calls_vol\": 4235, \"puts_vol\": 1987}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 18.26, \"high\": 18.41, \"low\": 17.11, \"close\": 18.27, \"volume\": 18971000, \"ema50\": 18.5, \"ema200\": 0.0, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 51.1, \"macd\": 0.6305, \"macds\": 0.587, \"macdh\": 0.0435}, {\"time\": \"2026-04-30\", \"open\": 18.31, \"high\": 20.36, \"low\": 18.22, \"close\": 20.28, \"volume\": 29793500, \"ema50\": 18.57, \"ema200\": 0.0, \"bbu\": 20.28, \"bbl\": 20.28, \"rsi\": 58.8, \"macd\": 0.7116, \"macds\": 0.6119, \"macdh\": 0.0996}, {\"time\": \"2026-05-01\", \"open\": 20.1, \"high\": 20.67, \"low\": 19.57, \"close\": 20.49, \"volume\": 20364100, \"ema50\": 18.64, \"ema200\": 0.0, \"bbu\": 20.49, \"bbl\": 20.49, \"rsi\": 59.5, \"macd\": 0.7837, \"macds\": 0.6463, \"macdh\": 0.1374}, {\"time\": \"2026-05-04\", \"open\": 20.44, \"high\": 21.72, \"low\": 20.14, \"close\": 20.92, \"volume\": 24790300, \"ema50\": 18.73, \"ema200\": 0.0, \"bbu\": 20.92, \"bbl\": 20.92, \"rsi\": 61.0, \"macd\": 0.8656, \"macds\": 0.6902, \"macdh\": 0.1755}, {\"time\": \"2026-05-05\", \"open\": 21.43, \"high\": 21.7, \"low\": 20.36, \"close\": 21.54, \"volume\": 19394800, \"ema50\": 18.84, \"ema200\": 0.0, \"bbu\": 21.54, \"bbl\": 21.54, \"rsi\": 63.1, \"macd\": 0.9694, \"macds\": 0.746, \"macdh\": 0.2234}, {\"time\": \"2026-05-06\", \"open\": 21.92, \"high\": 24.04, \"low\": 21.7, \"close\": 23.83, \"volume\": 39634300, \"ema50\": 19.04, \"ema200\": 0.0, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 69.7, \"macd\": 1.2223, \"macds\": 0.8413, \"macdh\": 0.381}, {\"time\": \"2026-05-07\", \"open\": 23.05, \"high\": 23.68, \"low\": 21.81, \"close\": 21.99, \"volume\": 25873000, \"ema50\": 19.15, \"ema200\": 0.0, \"bbu\": 21.99, \"bbl\": 21.99, \"rsi\": 60.4, \"macd\": 1.2598, \"macds\": 0.925, \"macdh\": 0.3348}, {\"time\": \"2026-05-08\", \"open\": 22.2, \"high\": 22.67, \"low\": 21.42, \"close\": 22.57, \"volume\": 20169000, \"ema50\": 19.29, \"ema200\": 0.0, \"bbu\": 22.57, \"bbl\": 22.57, \"rsi\": 62.1, \"macd\": 1.321, \"macds\": 1.0042, \"macdh\": 0.3168}, {\"time\": \"2026-05-11\", \"open\": 22.2, \"high\": 24.78, \"low\": 21.77, \"close\": 24.03, \"volume\": 36127100, \"ema50\": 19.47, \"ema200\": 22.78, \"bbu\": 24.03, \"bbl\": 24.03, \"rsi\": 66.1, \"macd\": 1.4704, \"macds\": 1.0974, \"macdh\": 0.373}, {\"time\": \"2026-05-12\", \"open\": 22.42, \"high\": 23.91, \"low\": 20.88, \"close\": 22.35, \"volume\": 46895200, \"ema50\": 19.58, \"ema200\": 22.78, \"bbu\": 22.35, \"bbl\": 22.35, \"rsi\": 58.5, \"macd\": 1.4367, \"macds\": 1.1653, \"macdh\": 0.2714}, {\"time\": \"2026-05-13\", \"open\": 22.38, \"high\": 22.39, \"low\": 20.7, \"close\": 21.44, \"volume\": 25576500, \"ema50\": 19.66, \"ema200\": 22.76, \"bbu\": 21.44, \"bbl\": 21.44, \"rsi\": 54.8, \"macd\": 1.3213, \"macds\": 1.1965, \"macdh\": 0.1248}, {\"time\": \"2026-05-14\", \"open\": 20.86, \"high\": 22.53, \"low\": 20.39, \"close\": 22.13, \"volume\": 28148900, \"ema50\": 19.75, \"ema200\": 22.76, \"bbu\": 22.13, \"bbl\": 22.13, \"rsi\": 57.0, \"macd\": 1.2709, \"macds\": 1.2114, \"macdh\": 0.0595}, {\"time\": \"2026-05-15\", \"open\": 21.14, \"high\": 21.25, \"low\": 20.2, \"close\": 20.35, \"volume\": 23761800, \"ema50\": 19.78, \"ema200\": 22.73, \"bbu\": 20.35, \"bbl\": 20.35, \"rsi\": 50.2, \"macd\": 1.0749, \"macds\": 1.1841, \"macdh\": -0.1092}, {\"time\": \"2026-05-18\", \"open\": 20.11, \"high\": 20.2, \"low\": 18.33, \"close\": 19.06, \"volume\": 24639800, \"ema50\": 19.75, \"ema200\": 22.7, \"bbu\": 19.06, \"bbl\": 19.06, \"rsi\": 45.9, \"macd\": 0.8062, \"macds\": 1.1085, \"macdh\": -0.3023}, {\"time\": \"2026-05-19\", \"open\": 18.77, \"high\": 19.14, \"low\": 17.74, \"close\": 18.19, \"volume\": 21512900, \"ema50\": 19.69, \"ema200\": 22.65, \"bbu\": 18.19, \"bbl\": 18.19, \"rsi\": 43.2, \"macd\": 0.5171, \"macds\": 0.9902, \"macdh\": -0.4731}, {\"time\": \"2026-05-20\", \"open\": 18.53, \"high\": 19.45, \"low\": 18.32, \"close\": 19.3, \"volume\": 21855400, \"ema50\": 19.67, \"ema200\": 22.62, \"bbu\": 19.3, \"bbl\": 19.3, \"rsi\": 47.4, \"macd\": 0.3733, \"macds\": 0.8668, \"macdh\": -0.4936}, {\"time\": \"2026-05-21\", \"open\": 21.76, \"high\": 25.83, \"low\": 21.61, \"close\": 25.74, \"volume\": 119132500, \"ema50\": 19.91, \"ema200\": 22.65, \"bbu\": 25.74, \"bbl\": 25.74, \"rsi\": 64.1, \"macd\": 0.77, \"macds\": 0.8475, \"macdh\": -0.0774}, {\"time\": \"2026-05-22\", \"open\": 26.34, \"high\": 31.55, \"low\": 26.11, \"close\": 29.4, \"volume\": 141703200, \"ema50\": 20.28, \"ema200\": 22.72, \"bbu\": 29.4, \"bbl\": 29.4, \"rsi\": 69.9, \"macd\": 1.3641, \"macds\": 0.9508, \"macdh\": 0.4133}, {\"time\": \"2026-05-26\", \"open\": 29.35, \"high\": 29.48, \"low\": 26.33, \"close\": 27.82, \"volume\": 54691500, \"ema50\": 20.58, \"ema200\": 22.77, \"bbu\": 27.82, \"bbl\": 27.82, \"rsi\": 65.0, \"macd\": 1.6879, \"macds\": 1.0982, \"macdh\": 0.5897}, {\"time\": \"2026-05-27\", \"open\": 27.26, \"high\": 28.05, \"low\": 25.69, \"close\": 27.48, \"volume\": 34015400, \"ema50\": 20.85, \"ema200\": 22.81, \"bbu\": 27.48, \"bbl\": 27.48, \"rsi\": 64.0, \"macd\": 1.8953, \"macds\": 1.2576, \"macdh\": 0.6377}, {\"time\": \"2026-05-28\", \"open\": 27.79, \"high\": 30.22, \"low\": 27.01, \"close\": 29.49, \"volume\": 54482200, \"ema50\": 21.19, \"ema200\": 22.88, \"bbu\": 29.49, \"bbl\": 29.49, \"rsi\": 67.3, \"macd\": 2.1965, \"macds\": 1.4454, \"macdh\": 0.7511}, {\"time\": \"2026-05-29\", \"open\": 28.8, \"high\": 30.16, \"low\": 27.42, \"close\": 30.14, \"volume\": 36381200, \"ema50\": 21.54, \"ema200\": 22.95, \"bbu\": 30.14, \"bbl\": 30.14, \"rsi\": 68.3, \"macd\": 2.4593, \"macds\": 1.6482, \"macdh\": 0.8111}, {\"time\": \"2026-06-01\", \"open\": 28.95, \"high\": 31.12, \"low\": 27.83, \"close\": 29.18, \"volume\": 49079000, \"ema50\": 21.84, \"ema200\": 23.02, \"bbu\": 29.18, \"bbl\": 29.18, \"rsi\": 65.1, \"macd\": 2.5606, \"macds\": 1.8307, \"macdh\": 0.7299}, {\"time\": \"2026-06-02\", \"open\": 29.41, \"high\": 31.3, \"low\": 28.99, \"close\": 29.91, \"volume\": 48442500, \"ema50\": 22.16, \"ema200\": 23.08, \"bbu\": 29.91, \"bbl\": 29.91, \"rsi\": 66.4, \"macd\": 2.669, \"macds\": 1.9983, \"macdh\": 0.6707}, {\"time\": \"2026-06-03\", \"open\": 29.49, \"high\": 29.95, \"low\": 27.38, \"close\": 27.55, \"volume\": 42311000, \"ema50\": 22.37, \"ema200\": 23.13, \"bbu\": 27.55, \"bbl\": 27.55, \"rsi\": 58.8, \"macd\": 2.5353, \"macds\": 2.1057, \"macdh\": 0.4296}, {\"time\": \"2026-06-04\", \"open\": 27.04, \"high\": 28.82, \"low\": 26.45, \"close\": 27.64, \"volume\": 39223000, \"ema50\": 22.57, \"ema200\": 23.17, \"bbu\": 27.64, \"bbl\": 27.64, \"rsi\": 59.0, \"macd\": 2.4088, \"macds\": 2.1663, \"macdh\": 0.2425}, {\"time\": \"2026-06-05\", \"open\": 26.56, \"high\": 26.59, \"low\": 23.28, \"close\": 23.85, \"volume\": 34320000, \"ema50\": 22.62, \"ema200\": 23.18, \"bbu\": 23.85, \"bbl\": 23.85, \"rsi\": 48.6, \"macd\": 1.9799, \"macds\": 2.129, \"macdh\": -0.1492}, {\"time\": \"2026-06-08\", \"open\": 24.7, \"high\": 26.73, \"low\": 24.0, \"close\": 25.83, \"volume\": 29009500, \"ema50\": 22.75, \"ema200\": 23.21, \"bbu\": 25.83, \"bbl\": 25.83, \"rsi\": 53.2, \"macd\": 1.7793, \"macds\": 2.0591, \"macdh\": -0.2798}, {\"time\": \"2026-06-09\", \"open\": 25.75, \"high\": 26.66, \"low\": 22.35, \"close\": 23.52, \"volume\": 37886900, \"ema50\": 22.78, \"ema200\": 23.21, \"bbu\": 23.52, \"bbl\": 23.52, \"rsi\": 47.8, \"macd\": 1.4175, \"macds\": 1.9308, \"macdh\": -0.5133}, {\"time\": \"2026-06-10\", \"open\": 23.27, \"high\": 24.78, \"low\": 23.15, \"close\": 23.25, \"volume\": 20856500, \"ema50\": 22.8, \"ema200\": 23.21, \"bbu\": 23.25, \"bbl\": 23.25, \"rsi\": 47.2, \"macd\": 1.0964, \"macds\": 1.7639, \"macdh\": -0.6675}, {\"time\": \"2026-06-11\", \"open\": 23.16, \"high\": 24.41, \"low\": 22.75, \"close\": 23.82, \"volume\": 25165300, \"ema50\": 22.84, \"ema200\": 23.22, \"bbu\": 23.82, \"bbl\": 23.82, \"rsi\": 48.7, \"macd\": 0.8778, \"macds\": 1.5867, \"macdh\": -0.7089}, {\"time\": \"2026-06-12\", \"open\": 23.64, \"high\": 24.48, \"low\": 22.86, \"close\": 23.37, \"volume\": 27862100, \"ema50\": 22.86, \"ema200\": 23.22, \"bbu\": 23.37, \"bbl\": 23.37, \"rsi\": 47.6, \"macd\": 0.6606, \"macds\": 1.4015, \"macdh\": -0.7408}, {\"time\": \"2026-06-15\", \"open\": 24.91, \"high\": 27.15, \"low\": 24.91, \"close\": 26.26, \"volume\": 44959900, \"ema50\": 22.99, \"ema200\": 23.25, \"bbu\": 26.26, \"bbl\": 26.26, \"rsi\": 54.8, \"macd\": 0.7135, \"macds\": 1.2639, \"macdh\": -0.5504}, {\"time\": \"2026-06-16\", \"open\": 25.75, \"high\": 26.11, \"low\": 23.88, \"close\": 23.94, \"volume\": 29431600, \"ema50\": 23.03, \"ema200\": 23.25, \"bbu\": 23.94, \"bbl\": 23.94, \"rsi\": 49.0, \"macd\": 0.5617, \"macds\": 1.1234, \"macdh\": -0.5617}, {\"time\": \"2026-06-17\", \"open\": 24.15, \"high\": 24.55, \"low\": 22.85, \"close\": 22.92, \"volume\": 27645800, \"ema50\": 23.03, \"ema200\": 23.25, \"bbu\": 22.92, \"bbl\": 22.92, \"rsi\": 46.6, \"macd\": 0.355, \"macds\": 0.9697, \"macdh\": -0.6147}, {\"time\": \"2026-06-18\", \"open\": 23.66, \"high\": 24.71, \"low\": 22.54, \"close\": 24.69, \"volume\": 31044300, \"ema50\": 23.09, \"ema200\": 23.27, \"bbu\": 24.69, \"bbl\": 24.69, \"rsi\": 51.0, \"macd\": 0.3302, \"macds\": 0.8418, \"macdh\": -0.5116}, {\"time\": \"2026-06-22\", \"open\": 24.39, \"high\": 25.64, \"low\": 23.52, \"close\": 24.47, \"volume\": 29576400, \"ema50\": 23.14, \"ema200\": 23.28, \"bbu\": 24.47, \"bbl\": 24.47, \"rsi\": 50.5, \"macd\": 0.2895, \"macds\": 0.7314, \"macdh\": -0.4419}, {\"time\": \"2026-06-23\", \"open\": 24.11, \"high\": 26.71, \"low\": 23.96, \"close\": 25.03, \"volume\": 48963000, \"ema50\": 23.22, \"ema200\": 23.29, \"bbu\": 25.03, \"bbl\": 25.03, \"rsi\": 51.9, \"macd\": 0.2989, \"macds\": 0.6449, \"macdh\": -0.3459}, {\"time\": \"2026-06-24\", \"open\": 24.42, \"high\": 24.43, \"low\": 22.4, \"close\": 22.98, \"volume\": 32009700, \"ema50\": 23.21, \"ema200\": 23.29, \"bbu\": 22.98, \"bbl\": 22.98, \"rsi\": 46.6, \"macd\": 0.1394, \"macds\": 0.5438, \"macdh\": -0.4044}, {\"time\": \"2026-06-25\", \"open\": 23.5, \"high\": 23.81, \"low\": 21.64, \"close\": 21.91, \"volume\": 20652900, \"ema50\": 23.16, \"ema200\": 23.28, \"bbu\": 21.91, \"bbl\": 21.91, \"rsi\": 44.0, \"macd\": -0.0725, \"macds\": 0.4205, \"macdh\": -0.493}, {\"time\": \"2026-06-26\", \"open\": 21.3, \"high\": 22.86, \"low\": 20.93, \"close\": 22.76, \"volume\": 31774900, \"ema50\": 23.14, \"ema200\": 23.27, \"bbu\": 22.76, \"bbl\": 22.76, \"rsi\": 46.5, \"macd\": -0.1699, \"macds\": 0.3024, \"macdh\": -0.4724}, {\"time\": \"2026-06-29\", \"open\": 23.17, \"high\": 24.26, \"low\": 22.46, \"close\": 23.83, \"volume\": 22781900, \"ema50\": 23.17, \"ema200\": 23.28, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 49.6, \"macd\": -0.1589, \"macds\": 0.2102, \"macdh\": -0.3691}, {\"time\": \"2026-06-30\", \"open\": 23.35, \"high\": 24.73, \"low\": 23.25, \"close\": 23.99, \"volume\": 20202100, \"ema50\": 23.2, \"ema200\": 23.29, \"bbu\": 23.99, \"bbl\": 23.99, \"rsi\": 50.0, \"macd\": -0.1358, \"macds\": 0.141, \"macdh\": -0.2767}, {\"time\": \"2026-07-01\", \"open\": 23.59, \"high\": 24.54, \"low\": 23.06, \"close\": 23.5, \"volume\": 22923400, \"ema50\": 23.21, \"ema200\": 23.29, \"bbu\": 23.5, \"bbl\": 23.5, \"rsi\": 48.6, \"macd\": -0.1552, \"macds\": 0.0817, \"macdh\": -0.2369}, {\"time\": \"2026-07-02\", \"open\": 23.66, \"high\": 24.68, \"low\": 22.3, \"close\": 22.53, \"volume\": 21365800, \"ema50\": 23.19, \"ema200\": 23.28, \"bbu\": 22.53, \"bbl\": 22.53, \"rsi\": 45.7, \"macd\": -0.246, \"macds\": 0.0162, \"macdh\": -0.2622}, {\"time\": \"2026-07-06\", \"open\": 22.44, \"high\": 23.62, \"low\": 22.25, \"close\": 22.56, \"volume\": 17225000, \"ema50\": 23.16, \"ema200\": 23.27, \"bbu\": 22.56, \"bbl\": 22.56, \"rsi\": 45.8, \"macd\": -0.3119, \"macds\": -0.0494, \"macdh\": -0.2625}, {\"time\": \"2026-07-07\", \"open\": 22.17, \"high\": 22.39, \"low\": 20.52, \"close\": 21.06, \"volume\": 20583700, \"ema50\": 23.08, \"ema200\": 23.25, \"bbu\": 21.06, \"bbl\": 21.06, \"rsi\": 41.5, \"macd\": -0.4797, \"macds\": -0.1355, \"macdh\": -0.3442}, {\"time\": \"2026-07-08\", \"open\": 20.52, \"high\": 21.49, \"low\": 20.13, \"close\": 20.64, \"volume\": 15546300, \"ema50\": 22.98, \"ema200\": 23.22, \"bbu\": 20.64, \"bbl\": 20.64, \"rsi\": 40.3, \"macd\": -0.6391, \"macds\": -0.2362, \"macdh\": -0.4029}, {\"time\": \"2026-07-09\", \"open\": 20.75, \"high\": 21.49, \"low\": 20.52, \"close\": 21.16, \"volume\": 16525400, \"ema50\": 22.91, \"ema200\": 23.2, \"bbu\": 21.16, \"bbl\": 21.16, \"rsi\": 42.5, \"macd\": -0.7153, \"macds\": -0.332, \"macdh\": -0.3833}, {\"time\": \"2026-07-10\", \"open\": 21.48, \"high\": 21.64, \"low\": 19.95, \"close\": 20.09, \"volume\": 14518200, \"ema50\": 22.8, \"ema200\": 23.17, \"bbu\": 20.09, \"bbl\": 20.09, \"rsi\": 39.4, \"macd\": -0.8522, \"macds\": -0.4361, \"macdh\": -0.4162}, {\"time\": \"2026-07-13\", \"open\": 19.69, \"high\": 19.69, \"low\": 18.52, \"close\": 18.66, \"volume\": 17058900, \"ema50\": 22.64, \"ema200\": 23.13, \"bbu\": 18.66, \"bbl\": 18.66, \"rsi\": 35.6, \"macd\": -1.0638, \"macds\": -0.5616, \"macdh\": -0.5022}, {\"time\": \"2026-07-14\", \"open\": 18.92, \"high\": 19.25, \"low\": 18.65, \"close\": 18.95, \"volume\": 15675500, \"ema50\": 22.49, \"ema200\": 23.09, \"bbu\": 18.95, \"bbl\": 18.95, \"rsi\": 36.9, \"macd\": -1.1944, \"macds\": -0.6882, \"macdh\": -0.5062}, {\"time\": \"2026-07-15\", \"open\": 19.03, \"high\": 19.37, \"low\": 17.87, \"close\": 18.27, \"volume\": 15430400, \"ema50\": 22.33, \"ema200\": 23.04, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 35.1, \"macd\": -1.3373, \"macds\": -0.818, \"macdh\": -0.5193}, {\"time\": \"2026-07-16\", \"open\": 18.0, \"high\": 18.0, \"low\": 16.81, \"close\": 16.92, \"volume\": 18893400, \"ema50\": 22.12, \"ema200\": 22.98, \"bbu\": 16.92, \"bbl\": 16.92, \"rsi\": 31.8, \"macd\": -1.5417, \"macds\": -0.9627, \"macdh\": -0.579}, {\"time\": \"2026-07-17\", \"open\": 16.46, \"high\": 17.42, \"low\": 16.02, \"close\": 16.73, \"volume\": 17623100, \"ema50\": 21.91, \"ema200\": 22.92, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 31.3, \"macd\": -1.6994, \"macds\": -1.1101, \"macdh\": -0.5894}, {\"time\": \"2026-07-20\", \"open\": 17.0, \"high\": 17.55, \"low\": 16.69, \"close\": 16.72, \"volume\": 13778500, \"ema50\": 21.7, \"ema200\": 22.85, \"bbu\": 16.72, \"bbl\": 16.72, \"rsi\": 31.3, \"macd\": -1.8045, \"macds\": -1.249, \"macdh\": -0.5555}, {\"time\": \"2026-07-21\", \"open\": 17.08, \"high\": 18.02, \"low\": 17.0, \"close\": 17.8, \"volume\": 16518100, \"ema50\": 21.55, \"ema200\": 22.8, \"bbu\": 17.8, \"bbl\": 17.8, \"rsi\": 37.2, \"macd\": -1.78, \"macds\": -1.3552, \"macdh\": -0.4249}, {\"time\": \"2026-07-22\", \"open\": 17.6, \"high\": 17.97, \"low\": 17.26, \"close\": 17.35, \"volume\": 14539400, \"ema50\": 21.38, \"ema200\": 22.75, \"bbu\": 17.35, \"bbl\": 17.35, \"rsi\": 35.8, \"macd\": -1.7765, \"macds\": -1.4394, \"macdh\": -0.3371}, {\"time\": \"2026-07-23\", \"open\": 16.89, \"high\": 17.85, \"low\": 16.82, \"close\": 17.1, \"volume\": 13648700, \"ema50\": 21.22, \"ema200\": 22.69, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 35.0, \"macd\": -1.7734, \"macds\": -1.5062, \"macdh\": -0.2672}, {\"time\": \"2026-07-24\", \"open\": 17.01, \"high\": 17.04, \"low\": 16.18, \"close\": 16.21, \"volume\": 13528200, \"ema50\": 21.02, \"ema200\": 22.63, \"bbu\": 16.21, \"bbl\": 16.21, \"rsi\": 32.3, \"macd\": -1.8218, \"macds\": -1.5693, \"macdh\": -0.2525}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.471, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.47)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 19.8415, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($19.84)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 22.7498, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($22.75)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 20.4026, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($20.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 23.5907, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($23.59)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 17.6112, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($17.61)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 19.2994, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($19.30)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 21.0203, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($21.02)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 22.6289, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($22.63)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 22.473, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $22.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.338, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 10.7868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (10.8) is below %D (14.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 14.0138, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 14.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.8218, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.8218) is below Signal line (-1.5693)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2525, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2525)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -97.0935, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -97.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -551.9576, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -552.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -21.4632, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-21.46%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.88, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.88)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -4.5547, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-4.5547)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 25.2171, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($25.22)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.4659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.47)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.542 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 22.1122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($22.11)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 16.4867, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($16.49)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 24.73, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($24.73)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.025, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($16.02)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.5512, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.55\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.5696, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.57% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.6878, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 885597300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2319, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.232\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -5186031.8605, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-5186032)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 20.2595, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($20.26)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 15648575184.8902, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -3.5849, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-3.584928)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 392268249.7853, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -21623552.0071, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-21623552)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.9178, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 27.0055, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 27.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.2443, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.3) is below DMI- (31.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -47.9389, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-47.939)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0366, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0366) is below its signal line (0.1242)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.0191, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.02)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -13.1612, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-13.16%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.3185, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.32)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -27.4809, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-27.48) is below signal line (-19.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.6972, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.61) is below -VI (1.31)\"}], \"news_articles\": [{\"title\": \"QBTS Stock Gets A Thumbs Down From Investors After 81% Revenue Decline \\u2013 But Bookings Soar By A Whopping 1994% - Stocktwits\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiywFBVV95cUxNaC1uaW9zWWNwM00zYXBMMHdqNmxITEFkY3JzUS16bmREc2NYV3ZvWDdsR2VoRzVINF9BclVmUEE2RzVkSXp1c2hfMWRHbE1MV1MwNUNvOGJfS21uU3lyendDaVlQaWRvQVNUN1d1aWJ6UEFQYVlHRFhqendXTXhjN0VwZFhLbzR3V3BIZGxQLWRNYkdDRHpiM3dxaXB4ZnJBNVd1WHZLeGVoejZja1ZZNF84MjVVOUM0bU42VTNrUDctOEZUWlIyeEJXcw?oc=5\", \"publisher\": \"Stocktwits\", \"pubDate\": \"Thu, 23 Jul 2026 04:46:15 GMT\"}, {\"title\": \"After Plunging 32.2% in 4 Weeks, Here's Why the Trend Might Reverse for D-WAVE QUANTUM (QBTS) - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMijwFBVV95cUxQSEJZV0JHWWt3c3BuR05OTDlCc21ZaVBJMW5yTUc0dHBJM1BvR3dqZ2xKTGVkRElKVzhCbHJYamszUzZFaGZmOURZWk9QVVpPcndLd2EwVV9nbjRYaHl5cUJ2U2Nnc3ctcmNpa2xEbllUTWs1VW1NUHdRVVhodEFIMEpxd2VUVDdKQTJxcGxrQQ?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Mon, 20 Jul 2026 13:35:02 GMT\"}, {\"title\": \"D-Wave Quantum Inc. (QBTS) files to remove its stock from NYSE listing - Stock Titan\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimgFBVV95cUxNLWtRcUNieVp5eXJfcl8xQ1ZLV21yR21BS3FzTzZnTEpiMHY1UkE3UGtCUEZRMFVZMjhFTmNuV252RmVKSl90TTQ5TWVLa2lHVjRFc1dhT2R1MG4tT2ZPdnR5T1NJXzdyb2x5eTRMdHdDcTdqeHZINkItUVlXQWtxUExNMWlGNFMtUWNLYzJBcnJhNUstN09WY3dn?oc=5\", \"publisher\": \"Stock Titan\", \"pubDate\": \"Fri, 24 Jul 2026 20:22:57 GMT\"}, {\"title\": \"Insider Sale: Exec. Vice President & CHRO of $QBTS Sells 3,070 Shares - Quiver Quantitative\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirwFBVV95cUxOZGdhb0FERzNCUEtBcFdqLXJYNGMyVEU1cXUyYjZsTTRJbDZuaDJYX05UbjBxYnJOOXhaX3hvY2lVLWFPS3IzM1pieXZkR29MR0Q1aUk5YzlqdU1iQmhhNHFVaDZvZHlqOFhvaFRCcUk2WElSc1dMZzZlUzJnZHlaR0kyRXRLVk1pX1RjNU94dTNCV2ZlV21rVEhiOVg4Zm8zeTRsWFJLWUFhWElxcUZJ?oc=5\", \"publisher\": \"Quiver Quantitative\", \"pubDate\": \"Tue, 21 Jul 2026 22:01:00 GMT\"}, {\"title\": \"QBTS, INFQ, RGTI Stocks Explode: Quantum Rally Adds Nearly $5B In Market Cap On Trump Admin\\u2019s Major Bet \\u2014 But Retail Is Very Divided - Stocktwits\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimwJBVV95cUxQb3lLb3hMZV96TEVCdWcyVVI3Uk5wNHE2U05ZdGJTUGFNQUdtWkh5UDBIV3c1cVJmeTdPemlONlN0T1NjRXVwZTVUcWZNLWVzVmFKR0xCSUJXb2NENFpjY05JdjA1TVQwUGl1SXBIcGRUSEtWLXRjd1I4V2ZEbFQwaVFmYVIzd0xpZ3pxb3lfZE0wQjJ1YVFkM1Iwbk04NGVNUDRnSTl2UzdnbVlRTm95VWZqZnREeHkxdFliVjFoMWppMXdFOTBGcEM5N2JwbTF0dHhEYmwtbldVR0pQSWNjeHNaNDY2NFJ4ckFkUW90WWtzb1ZxWlFnUHZNOGRoYk9NSmNxMnBlRENRdmNkZ0E0UGhUN0JjNU5hMWg0?oc=5\", \"publisher\": \"Stocktwits\", \"pubDate\": \"Sat, 25 Jul 2026 04:13:28 GMT\"}, {\"title\": \"IONQ or QBTS: Which Quantum Stock Should You Buy Ahead of Q2 Earnings? - Zacks Investment Research\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirgFBVV95cUxPRFBWMi1XSUp3anV3M3BpTk1VUlNnTlJKakFkT1FMNDdCOEpQdk02YXlZNHpweDBmU0VBLTR4bFB6d0RnYzNXWkxCdlc0WEdaWkl2UHBRczVrcVB5OFhDQS1ia1VCWFQ3Q0tVR0RVQ2J4QzQ2cTRIMGJmWEk2elhsdlc0VGhzQl9Qa1Fza0RYWlJPZENpbFNFVjFfNnJlSHdieWJoOXBDNmtwZnZYZkE?oc=5\", \"publisher\": \"Zacks Investment Research\", \"pubDate\": \"Thu, 23 Jul 2026 18:28:02 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQBTS displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$18.54**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[QBTS Stock Gets A Thumbs Down From Investors After 81% Revenue Decline \\u2013 But Bookings Soar By A Whopping 1994% - Stocktwits](https:\/\/news.google.com\/rss\/articles\/CBMiywFBVV95cUxNaC1uaW9zWWNwM00zYXBMMHdqNmxITEFkY3JzUS16bmREc2NYV3ZvWDdsR2VoRzVINF9BclVmUEE2RzVkSXp1c2hfMWRHbE1MV1MwNUNvOGJfS21uU3lyendDaVlQaWRvQVNUN1d1aWJ6UEFQYVlHRFhqendXTXhjN0VwZFhLbzR3V3BIZGxQLWRNYkdDRHpiM3dxaXB4ZnJBNVd1WHZLeGVoejZja1ZZNF84MjVVOUM0bU42VTNrUDctOEZUWlIyeEJXcw?oc=5)** (via Stocktwits)\\n* **[After Plunging 32.2% in 4 Weeks, Here's Why the Trend Might Reverse for D-WAVE QUANTUM (QBTS) - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMijwFBVV95cUxQSEJZV0JHWWt3c3BuR05OTDlCc21ZaVBJMW5yTUc0dHBJM1BvR3dqZ2xKTGVkRElKVzhCbHJYamszUzZFaGZmOURZWk9QVVpPcndLd2EwVV9nbjRYaHl5cUJ2U2Nnc3ctcmNpa2xEbllUTWs1VW1NUHdRVVhodEFIMEpxd2VUVDdKQTJxcGxrQQ?oc=5)** (via Yahoo Finance)\\n* **[D-Wave Quantum Inc. (QBTS) files to remove its stock from NYSE listing - Stock Titan](https:\/\/news.google.com\/rss\/articles\/CBMimgFBVV95cUxNLWtRcUNieVp5eXJfcl8xQ1ZLV21yR21BS3FzTzZnTEpiMHY1UkE3UGtCUEZRMFVZMjhFTmNuV252RmVKSl90TTQ5TWVLa2lHVjRFc1dhT2R1MG4tT2ZPdnR5T1NJXzdyb2x5eTRMdHdDcTdqeHZINkItUVlXQWtxUExNMWlGNFMtUWNLYzJBcnJhNUstN09WY3dn?oc=5)** (via Stock Titan)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for QBTS.\", \"history\": [{\"timestamp\": \"2026-07-17 18:23:58\", \"price\": 17.079999923706055, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:20\", \"price\": 17.045000076293945, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:37\", \"price\": 17.040000915527344, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:00\", \"price\": 17.040000915527344, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:27\", \"price\": 17.059999465942383, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:52\", \"price\": 17.157699584960938, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:12\", \"price\": 17.100000381469727, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:43\", \"price\": 17.03499984741211, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:08\", \"price\": 17.049999237060547, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:49\", \"price\": 16.969999313354492, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:54\", \"price\": 16.899999618530273, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:31\", \"price\": 16.7549991607666, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:14\", \"price\": 16.729999542236328, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 02:03:26\", \"price\": 16.729999542236328, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:21\", \"price\": 16.989999771118164, \"conviction_score\": -56.65914221218963, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:36\", \"price\": 16.719999313354492, \"conviction_score\": -62.84403669724773, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:22\", \"price\": 17.540000915527344, \"conviction_score\": -60.277136258660526, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 16:45:51\", \"price\": 17.155000686645508, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 10:05:07\", \"price\": 17.100000381469727, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-25 16:45:49\", \"price\": 16.209999084472656, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}]}, \"RGC\": {\"success\": true, \"ticker\": \"RGC\", \"category\": \"Watchlist Stocks\", \"price\": 5.72, \"conviction_score\": -22.1, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 20, \"neutral_count\": 12, \"high\": 5.82, \"low\": 5.33, \"volume\": 161400, \"entry_price\": 5.72, \"stop_loss\": 7.52, \"target_price\": 2.12, \"duration\": \"5-7 Days\", \"market_cap\": 923207.97, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.68, \"calls_vol\": 130, \"puts_vol\": 89}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 28.7, \"high\": 29.5, \"low\": 28.5, \"close\": 28.95, \"volume\": 63900, \"ema50\": 27.64, \"ema200\": 0.0, \"bbu\": 28.95, \"bbl\": 28.95, \"rsi\": 51.9, \"macd\": 0.4423, \"macds\": 0.5979, \"macdh\": -0.1556}, {\"time\": \"2026-04-30\", \"open\": 29.38, \"high\": 30.82, \"low\": 29.0, \"close\": 29.22, \"volume\": 69200, \"ema50\": 27.7, \"ema200\": 0.0, \"bbu\": 29.22, \"bbl\": 29.22, \"rsi\": 52.7, \"macd\": 0.4418, \"macds\": 0.5667, \"macdh\": -0.1249}, {\"time\": \"2026-05-01\", \"open\": 29.93, \"high\": 29.93, \"low\": 28.28, \"close\": 29.12, \"volume\": 60900, \"ema50\": 27.75, \"ema200\": 0.0, \"bbu\": 29.12, \"bbl\": 29.12, \"rsi\": 52.4, \"macd\": 0.4284, \"macds\": 0.539, \"macdh\": -0.1106}, {\"time\": \"2026-05-04\", \"open\": 28.75, \"high\": 29.76, \"low\": 27.3, \"close\": 27.36, \"volume\": 65900, \"ema50\": 27.74, \"ema200\": 0.0, \"bbu\": 27.36, \"bbl\": 27.36, \"rsi\": 46.5, \"macd\": 0.2726, \"macds\": 0.4858, \"macdh\": -0.2131}, {\"time\": \"2026-05-05\", \"open\": 28.0, \"high\": 28.3, \"low\": 26.95, \"close\": 27.27, \"volume\": 66300, \"ema50\": 27.72, \"ema200\": 0.0, \"bbu\": 27.27, \"bbl\": 27.27, \"rsi\": 46.2, \"macd\": 0.1403, \"macds\": 0.4167, \"macdh\": -0.2763}, {\"time\": \"2026-05-06\", \"open\": 27.5, \"high\": 28.1, \"low\": 27.27, \"close\": 27.59, \"volume\": 59400, \"ema50\": 27.72, \"ema200\": 0.0, \"bbu\": 27.59, \"bbl\": 27.59, \"rsi\": 47.5, \"macd\": 0.0606, \"macds\": 0.3454, \"macdh\": -0.2849}, {\"time\": \"2026-05-07\", \"open\": 27.5, \"high\": 32.0, \"low\": 27.4, \"close\": 31.47, \"volume\": 370300, \"ema50\": 27.86, \"ema200\": 0.0, \"bbu\": 31.47, \"bbl\": 31.47, \"rsi\": 59.6, \"macd\": 0.3069, \"macds\": 0.3377, \"macdh\": -0.0308}, {\"time\": \"2026-05-08\", \"open\": 31.06, \"high\": 31.9, \"low\": 28.32, \"close\": 29.28, \"volume\": 96000, \"ema50\": 27.92, \"ema200\": 0.0, \"bbu\": 29.28, \"bbl\": 29.28, \"rsi\": 52.3, \"macd\": 0.3217, \"macds\": 0.3345, \"macdh\": -0.0128}, {\"time\": \"2026-05-11\", \"open\": 29.29, \"high\": 29.29, \"low\": 27.33, \"close\": 27.33, \"volume\": 109400, \"ema50\": 27.9, \"ema200\": 21.19, \"bbu\": 27.33, \"bbl\": 27.33, \"rsi\": 46.7, \"macd\": 0.1741, \"macds\": 0.3025, \"macdh\": -0.1283}, {\"time\": \"2026-05-12\", \"open\": 27.71, \"high\": 27.71, \"low\": 25.5, \"close\": 26.35, \"volume\": 165900, \"ema50\": 27.83, \"ema200\": 21.24, \"bbu\": 26.35, \"bbl\": 26.35, \"rsi\": 44.2, \"macd\": -0.0217, \"macds\": 0.2376, \"macdh\": -0.2593}, {\"time\": \"2026-05-13\", \"open\": 26.69, \"high\": 29.1, \"low\": 26.69, \"close\": 27.32, \"volume\": 78200, \"ema50\": 27.81, \"ema200\": 21.3, \"bbu\": 27.32, \"bbl\": 27.32, \"rsi\": 47.3, \"macd\": -0.0975, \"macds\": 0.1706, \"macdh\": -0.2681}, {\"time\": \"2026-05-14\", \"open\": 27.5, \"high\": 27.5, \"low\": 26.21, \"close\": 26.91, \"volume\": 41700, \"ema50\": 27.78, \"ema200\": 21.35, \"bbu\": 26.91, \"bbl\": 26.91, \"rsi\": 46.1, \"macd\": -0.1885, \"macds\": 0.0988, \"macdh\": -0.2873}, {\"time\": \"2026-05-15\", \"open\": 26.51, \"high\": 30.0, \"low\": 26.51, \"close\": 28.58, \"volume\": 119600, \"ema50\": 27.81, \"ema200\": 21.43, \"bbu\": 28.58, \"bbl\": 28.58, \"rsi\": 51.3, \"macd\": -0.1244, \"macds\": 0.0541, \"macdh\": -0.1785}, {\"time\": \"2026-05-18\", \"open\": 28.3, \"high\": 29.6, \"low\": 27.28, \"close\": 27.79, \"volume\": 54800, \"ema50\": 27.81, \"ema200\": 21.49, \"bbu\": 27.79, \"bbl\": 27.79, \"rsi\": 48.9, \"macd\": -0.1358, \"macds\": 0.0162, \"macdh\": -0.1519}, {\"time\": \"2026-05-19\", \"open\": 27.55, \"high\": 28.09, \"low\": 26.88, \"close\": 27.0, \"volume\": 97600, \"ema50\": 27.78, \"ema200\": 21.54, \"bbu\": 27.0, \"bbl\": 27.0, \"rsi\": 46.6, \"macd\": -0.2062, \"macds\": -0.0283, \"macdh\": -0.1779}, {\"time\": \"2026-05-20\", \"open\": 27.0, \"high\": 28.19, \"low\": 27.0, \"close\": 27.39, \"volume\": 46600, \"ema50\": 27.76, \"ema200\": 21.6, \"bbu\": 27.39, \"bbl\": 27.39, \"rsi\": 47.9, \"macd\": -0.2279, \"macds\": -0.0682, \"macdh\": -0.1597}, {\"time\": \"2026-05-21\", \"open\": 27.93, \"high\": 28.37, \"low\": 27.0, \"close\": 27.0, \"volume\": 43800, \"ema50\": 27.73, \"ema200\": 21.66, \"bbu\": 27.0, \"bbl\": 27.0, \"rsi\": 46.6, \"macd\": -0.2734, \"macds\": -0.1093, \"macdh\": -0.1641}, {\"time\": \"2026-05-22\", \"open\": 27.01, \"high\": 28.1, \"low\": 25.7, \"close\": 25.8, \"volume\": 143100, \"ema50\": 27.66, \"ema200\": 21.7, \"bbu\": 25.8, \"bbl\": 25.8, \"rsi\": 42.9, \"macd\": -0.4017, \"macds\": -0.1677, \"macdh\": -0.2339}, {\"time\": \"2026-05-26\", \"open\": 25.89, \"high\": 27.5, \"low\": 24.0, \"close\": 24.31, \"volume\": 178100, \"ema50\": 27.53, \"ema200\": 21.72, \"bbu\": 24.31, \"bbl\": 24.31, \"rsi\": 38.8, \"macd\": -0.6164, \"macds\": -0.2575, \"macdh\": -0.359}, {\"time\": \"2026-05-27\", \"open\": 24.1, \"high\": 24.27, \"low\": 23.09, \"close\": 23.71, \"volume\": 137800, \"ema50\": 27.38, \"ema200\": 21.74, \"bbu\": 23.71, \"bbl\": 23.71, \"rsi\": 37.3, \"macd\": -0.8255, \"macds\": -0.3711, \"macdh\": -0.4545}, {\"time\": \"2026-05-28\", \"open\": 23.7, \"high\": 25.0, \"low\": 23.69, \"close\": 24.11, \"volume\": 66000, \"ema50\": 27.25, \"ema200\": 21.77, \"bbu\": 24.11, \"bbl\": 24.11, \"rsi\": 39.0, \"macd\": -0.9481, \"macds\": -0.4865, \"macdh\": -0.4616}, {\"time\": \"2026-05-29\", \"open\": 24.18, \"high\": 24.55, \"low\": 23.71, \"close\": 23.9, \"volume\": 70800, \"ema50\": 27.12, \"ema200\": 21.79, \"bbu\": 23.9, \"bbl\": 23.9, \"rsi\": 38.4, \"macd\": -1.05, \"macds\": -0.5992, \"macdh\": -0.4508}, {\"time\": \"2026-06-01\", \"open\": 23.85, \"high\": 24.76, \"low\": 23.6, \"close\": 24.17, \"volume\": 73300, \"ema50\": 27.0, \"ema200\": 21.81, \"bbu\": 24.17, \"bbl\": 24.17, \"rsi\": 39.7, \"macd\": -1.0964, \"macds\": -0.6986, \"macdh\": -0.3977}, {\"time\": \"2026-06-02\", \"open\": 24.1, \"high\": 24.13, \"low\": 23.15, \"close\": 23.15, \"volume\": 77900, \"ema50\": 26.85, \"ema200\": 21.82, \"bbu\": 23.15, \"bbl\": 23.15, \"rsi\": 36.6, \"macd\": -1.2016, \"macds\": -0.7992, \"macdh\": -0.4023}, {\"time\": \"2026-06-03\", \"open\": 23.46, \"high\": 25.14, \"low\": 23.25, \"close\": 23.75, \"volume\": 95500, \"ema50\": 26.73, \"ema200\": 21.84, \"bbu\": 23.75, \"bbl\": 23.75, \"rsi\": 39.6, \"macd\": -1.2224, \"macds\": -0.8838, \"macdh\": -0.3386}, {\"time\": \"2026-06-04\", \"open\": 23.66, \"high\": 23.95, \"low\": 21.8, \"close\": 22.16, \"volume\": 112900, \"ema50\": 26.55, \"ema200\": 21.85, \"bbu\": 22.16, \"bbl\": 22.16, \"rsi\": 34.9, \"macd\": -1.3517, \"macds\": -0.9774, \"macdh\": -0.3743}, {\"time\": \"2026-06-05\", \"open\": 22.5, \"high\": 22.5, \"low\": 19.7, \"close\": 19.99, \"volume\": 101800, \"ema50\": 26.29, \"ema200\": 21.83, \"bbu\": 19.99, \"bbl\": 19.99, \"rsi\": 29.7, \"macd\": -1.6106, \"macds\": -1.1041, \"macdh\": -0.5066}, {\"time\": \"2026-06-08\", \"open\": 21.23, \"high\": 21.98, \"low\": 20.4, \"close\": 21.39, \"volume\": 123500, \"ema50\": 26.1, \"ema200\": 21.82, \"bbu\": 21.39, \"bbl\": 21.39, \"rsi\": 36.3, \"macd\": -1.6835, \"macds\": -1.2199, \"macdh\": -0.4636}, {\"time\": \"2026-06-09\", \"open\": 21.35, \"high\": 21.92, \"low\": 19.1, \"close\": 20.31, \"volume\": 94100, \"ema50\": 25.87, \"ema200\": 21.81, \"bbu\": 20.31, \"bbl\": 20.31, \"rsi\": 33.6, \"macd\": -1.8075, \"macds\": -1.3375, \"macdh\": -0.4701}, {\"time\": \"2026-06-10\", \"open\": 20.01, \"high\": 21.0, \"low\": 19.5, \"close\": 20.45, \"volume\": 52400, \"ema50\": 25.66, \"ema200\": 21.8, \"bbu\": 20.45, \"bbl\": 20.45, \"rsi\": 34.3, \"macd\": -1.873, \"macds\": -1.4446, \"macdh\": -0.4284}, {\"time\": \"2026-06-11\", \"open\": 20.49, \"high\": 20.7, \"low\": 18.8, \"close\": 19.69, \"volume\": 92500, \"ema50\": 25.43, \"ema200\": 21.77, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 32.4, \"macd\": -1.9635, \"macds\": -1.5484, \"macdh\": -0.4152}, {\"time\": \"2026-06-12\", \"open\": 19.7, \"high\": 20.51, \"low\": 18.59, \"close\": 18.83, \"volume\": 85100, \"ema50\": 25.17, \"ema200\": 21.74, \"bbu\": 18.83, \"bbl\": 18.83, \"rsi\": 30.4, \"macd\": -2.0807, \"macds\": -1.6548, \"macdh\": -0.4259}, {\"time\": \"2026-06-15\", \"open\": 18.83, \"high\": 19.9, \"low\": 17.0, \"close\": 17.09, \"volume\": 153400, \"ema50\": 24.85, \"ema200\": 21.7, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 26.7, \"macd\": -2.2876, \"macds\": -1.7814, \"macdh\": -0.5062}, {\"time\": \"2026-06-16\", \"open\": 16.97, \"high\": 17.92, \"low\": 15.3, \"close\": 16.73, \"volume\": 157400, \"ema50\": 24.53, \"ema200\": 21.65, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 26.0, \"macd\": -2.4523, \"macds\": -1.9156, \"macdh\": -0.5367}, {\"time\": \"2026-06-17\", \"open\": 16.8, \"high\": 17.01, \"low\": 14.27, \"close\": 14.82, \"volume\": 198300, \"ema50\": 24.15, \"ema200\": 21.58, \"bbu\": 14.82, \"bbl\": 14.82, \"rsi\": 22.6, \"macd\": -2.7058, \"macds\": -2.0736, \"macdh\": -0.6322}, {\"time\": \"2026-06-18\", \"open\": 14.55, \"high\": 14.85, \"low\": 11.89, \"close\": 12.01, \"volume\": 380700, \"ema50\": 23.68, \"ema200\": 21.49, \"bbu\": 12.01, \"bbl\": 12.01, \"rsi\": 18.7, \"macd\": -3.0977, \"macds\": -2.2784, \"macdh\": -0.8193}, {\"time\": \"2026-06-22\", \"open\": 12.11, \"high\": 14.66, \"low\": 10.15, \"close\": 10.51, \"volume\": 538000, \"ema50\": 23.16, \"ema200\": 21.38, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 17.1, \"macd\": -3.4891, \"macds\": -2.5206, \"macdh\": -0.9686}, {\"time\": \"2026-06-23\", \"open\": 10.67, \"high\": 12.0, \"low\": 10.48, \"close\": 11.08, \"volume\": 261700, \"ema50\": 22.69, \"ema200\": 21.27, \"bbu\": 11.08, \"bbl\": 11.08, \"rsi\": 20.0, \"macd\": -3.7106, \"macds\": -2.7586, \"macdh\": -0.952}, {\"time\": \"2026-06-24\", \"open\": 10.63, \"high\": 11.0, \"low\": 8.55, \"close\": 8.56, \"volume\": 473800, \"ema50\": 22.13, \"ema200\": 21.15, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 17.1, \"macd\": -4.0428, \"macds\": -3.0154, \"macdh\": -1.0274}, {\"time\": \"2026-06-25\", \"open\": 8.64, \"high\": 8.69, \"low\": 7.17, \"close\": 7.49, \"volume\": 417200, \"ema50\": 21.56, \"ema200\": 21.01, \"bbu\": 7.49, \"bbl\": 7.49, \"rsi\": 16.1, \"macd\": -4.3424, \"macds\": -3.2808, \"macdh\": -1.0616}, {\"time\": \"2026-06-26\", \"open\": 7.34, \"high\": 7.5, \"low\": 5.8, \"close\": 6.48, \"volume\": 497500, \"ema50\": 20.97, \"ema200\": 20.87, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 15.1, \"macd\": -4.6082, \"macds\": -3.5463, \"macdh\": -1.0619}, {\"time\": \"2026-06-29\", \"open\": 6.73, \"high\": 7.33, \"low\": 5.93, \"close\": 6.19, \"volume\": 400000, \"ema50\": 20.39, \"ema200\": 20.72, \"bbu\": 6.19, \"bbl\": 6.19, \"rsi\": 14.8, \"macd\": -4.787, \"macds\": -3.7944, \"macdh\": -0.9926}, {\"time\": \"2026-06-30\", \"open\": 6.01, \"high\": 6.88, \"low\": 5.8, \"close\": 6.09, \"volume\": 447700, \"ema50\": 19.83, \"ema200\": 20.58, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 14.7, \"macd\": -4.8806, \"macds\": -4.0117, \"macdh\": -0.8689}, {\"time\": \"2026-07-01\", \"open\": 6.09, \"high\": 8.78, \"low\": 6.0, \"close\": 8.03, \"volume\": 2566600, \"ema50\": 19.36, \"ema200\": 20.45, \"bbu\": 8.03, \"bbl\": 8.03, \"rsi\": 25.1, \"macd\": -4.7435, \"macds\": -4.158, \"macdh\": -0.5855}, {\"time\": \"2026-07-02\", \"open\": 8.09, \"high\": 8.2, \"low\": 6.32, \"close\": 6.37, \"volume\": 931700, \"ema50\": 18.85, \"ema200\": 20.31, \"bbu\": 6.37, \"bbl\": 6.37, \"rsi\": 22.6, \"macd\": -4.7145, \"macds\": -4.2693, \"macdh\": -0.4452}, {\"time\": \"2026-07-06\", \"open\": 6.36, \"high\": 6.63, \"low\": 5.6, \"close\": 5.61, \"volume\": 572500, \"ema50\": 18.33, \"ema200\": 20.16, \"bbu\": 5.61, \"bbl\": 5.61, \"rsi\": 21.5, \"macd\": -4.6987, \"macds\": -4.3552, \"macdh\": -0.3435}, {\"time\": \"2026-07-07\", \"open\": 5.6, \"high\": 6.1, \"low\": 5.17, \"close\": 5.95, \"volume\": 417100, \"ema50\": 17.85, \"ema200\": 20.02, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 23.3, \"macd\": -4.6056, \"macds\": -4.4053, \"macdh\": -0.2003}, {\"time\": \"2026-07-08\", \"open\": 5.82, \"high\": 7.69, \"low\": 5.8, \"close\": 6.49, \"volume\": 1460200, \"ema50\": 17.4, \"ema200\": 19.89, \"bbu\": 6.49, \"bbl\": 6.49, \"rsi\": 26.1, \"macd\": -4.4371, \"macds\": -4.4116, \"macdh\": -0.0254}, {\"time\": \"2026-07-09\", \"open\": 6.41, \"high\": 6.89, \"low\": 5.85, \"close\": 6.07, \"volume\": 600600, \"ema50\": 16.96, \"ema200\": 19.75, \"bbu\": 6.07, \"bbl\": 6.07, \"rsi\": 25.3, \"macd\": -4.288, \"macds\": -4.3869, \"macdh\": 0.0989}, {\"time\": \"2026-07-10\", \"open\": 6.0, \"high\": 6.13, \"low\": 5.75, \"close\": 5.88, \"volume\": 352300, \"ema50\": 16.52, \"ema200\": 19.61, \"bbu\": 5.88, \"bbl\": 5.88, \"rsi\": 24.9, \"macd\": -4.1375, \"macds\": -4.337, \"macdh\": 0.1995}, {\"time\": \"2026-07-13\", \"open\": 5.99, \"high\": 5.99, \"low\": 4.92, \"close\": 5.05, \"volume\": 476200, \"ema50\": 16.07, \"ema200\": 19.47, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 23.4, \"macd\": -4.0387, \"macds\": -4.2774, \"macdh\": 0.2387}, {\"time\": \"2026-07-14\", \"open\": 5.11, \"high\": 5.72, \"low\": 4.93, \"close\": 5.65, \"volume\": 458100, \"ema50\": 15.67, \"ema200\": 19.33, \"bbu\": 5.65, \"bbl\": 5.65, \"rsi\": 26.9, \"macd\": -3.8673, \"macds\": -4.1953, \"macdh\": 0.328}, {\"time\": \"2026-07-15\", \"open\": 5.6, \"high\": 5.72, \"low\": 5.05, \"close\": 5.12, \"volume\": 316700, \"ema50\": 15.25, \"ema200\": 19.19, \"bbu\": 5.12, \"bbl\": 5.12, \"rsi\": 25.8, \"macd\": -3.7309, \"macds\": -4.1025, \"macdh\": 0.3716}, {\"time\": \"2026-07-16\", \"open\": 5.17, \"high\": 5.21, \"low\": 4.67, \"close\": 4.78, \"volume\": 301500, \"ema50\": 14.84, \"ema200\": 19.05, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 25.1, \"macd\": -3.609, \"macds\": -4.0038, \"macdh\": 0.3948}, {\"time\": \"2026-07-17\", \"open\": 4.66, \"high\": 5.12, \"low\": 4.51, \"close\": 5.02, \"volume\": 152700, \"ema50\": 14.46, \"ema200\": 18.91, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 26.7, \"macd\": -3.4532, \"macds\": -3.8937, \"macdh\": 0.4404}, {\"time\": \"2026-07-20\", \"open\": 5.0, \"high\": 5.31, \"low\": 4.92, \"close\": 5.1, \"volume\": 148900, \"ema50\": 14.09, \"ema200\": 18.77, \"bbu\": 5.1, \"bbl\": 5.1, \"rsi\": 27.2, \"macd\": -3.2855, \"macds\": -3.772, \"macdh\": 0.4866}, {\"time\": \"2026-07-21\", \"open\": 5.23, \"high\": 6.3, \"low\": 5.16, \"close\": 6.06, \"volume\": 582100, \"ema50\": 13.77, \"ema200\": 18.64, \"bbu\": 6.06, \"bbl\": 6.06, \"rsi\": 33.7, \"macd\": -3.04, \"macds\": -3.6256, \"macdh\": 0.5856}, {\"time\": \"2026-07-22\", \"open\": 6.0, \"high\": 6.2, \"low\": 5.56, \"close\": 5.98, \"volume\": 285800, \"ema50\": 13.47, \"ema200\": 18.52, \"bbu\": 5.98, \"bbl\": 5.98, \"rsi\": 33.4, \"macd\": -2.8194, \"macds\": -3.4644, \"macdh\": 0.645}, {\"time\": \"2026-07-23\", \"open\": 5.94, \"high\": 5.99, \"low\": 5.57, \"close\": 5.62, \"volume\": 156700, \"ema50\": 13.16, \"ema200\": 18.39, \"bbu\": 5.62, \"bbl\": 5.62, \"rsi\": 32.2, \"macd\": -2.6432, \"macds\": -3.3001, \"macdh\": 0.657}, {\"time\": \"2026-07-24\", \"open\": 5.63, \"high\": 5.82, \"low\": 5.33, \"close\": 5.72, \"volume\": 161400, \"ema50\": 12.87, \"ema200\": 18.26, \"bbu\": 5.72, \"bbl\": 5.72, \"rsi\": 32.9, \"macd\": -2.467, \"macds\": -3.1335, \"macdh\": 0.6665}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.4105, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($5.41)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 5.8632, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($5.86)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 14.8653, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($14.87)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 21.0585, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($21.06)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 21.4393, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($21.44)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 5.7029, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($5.70)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 7.1744, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($7.17)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 12.8693, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($12.87)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 18.2619, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($18.26)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.2698, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $5.27\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 32.9484, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 32.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.5978, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (37.6) is above %D (34.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.8701, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.467, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-2.4670) is above Signal line (-3.1335)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.6665, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.6665)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.9497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -727.4377, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -727.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.8644, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.86%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.16, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.16)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -4.5851, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-4.5851)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 7.3032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($7.30)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.4233, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.42)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4912, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.491 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.2366, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.24)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 5.1123, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($5.11)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 8.778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($8.78)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1996, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.20\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 20.9714, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 20.97% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.72\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 8872700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1152, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.115\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 49253.6053, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (49254)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 6.4221, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($6.42)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 392084312.8612, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -12.8145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-12.814514)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -4958801.4006, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -14140.4828, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-14140)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.2921, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 52.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 41.2007, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 41.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.3128, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.7) is below DMI- (29.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -28.1536, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-28.154)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -1.781, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-1.7810) is below its signal line (-1.5806)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.1785, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.18)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -21.2484, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-21.25%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.2068, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.21)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -44.0743, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-44.07) is above signal line (-49.86)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0974, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.97) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"Auditor Change Puts Regencell Bioscience Governance And Cash Runway In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/auditor-change-puts-regencell-bioscience-100726177.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-04-27T10:07:26Z\"}, {\"title\": \"Taiwan Semiconductor Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/taiwan-semiconductor-upgraded-eli-lilly-192544131.html\", \"publisher\": \"InvestorPlace\", \"pubDate\": \"2026-04-20T19:25:44Z\"}, {\"title\": \"Here's Why I Wouldn't Touch Regencell Bioscience With a 10\\u2011Foot Pole Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/news\/heres-why-wouldnt-touch-regencell-023500739.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-07T02:35:00Z\"}, {\"title\": \"A Look At Regencell Bioscience Holdings (RGC) Valuation After Department Of Justice Investigation News\", \"link\": \"https:\/\/finance.yahoo.com\/news\/look-regencell-bioscience-holdings-rgc-131129308.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-06T13:11:29Z\"}, {\"title\": \"Don't Even Think About Buying Regencell Bioscience Stock Until You See This 1 Red Flag\", \"link\": \"https:\/\/finance.yahoo.com\/news\/dont-even-think-buying-regencell-222000301.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-05T22:20:00Z\"}, {\"title\": \"Forget Regencell Bioscience: This Blue Chip Drug Maker Is the Boring Compounder You Need\", \"link\": \"https:\/\/finance.yahoo.com\/news\/forget-regencell-bioscience-blue-chip-172300033.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-01T17:23:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRGC displays a neutral\/consolidating structure with 16 bullish and 20 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Auditor Change Puts Regencell Bioscience Governance And Cash Runway In Focus](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/auditor-change-puts-regencell-bioscience-100726177.html)** (via Simply Wall St.)\\n* **[Taiwan Semiconductor Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/taiwan-semiconductor-upgraded-eli-lilly-192544131.html)** (via InvestorPlace)\\n* **[Here's Why I Wouldn't Touch Regencell Bioscience With a 10\\u2011Foot Pole Right Now](https:\/\/finance.yahoo.com\/news\/heres-why-wouldnt-touch-regencell-023500739.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RGC.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:44\", \"price\": 5.093100070953369, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:23:59\", \"price\": 5.045000076293945, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:21\", \"price\": 5.090000152587891, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:37\", \"price\": 5.090000152587891, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:01\", \"price\": 5.069699764251709, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:27\", \"price\": 5.069699764251709, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:52\", \"price\": 5.069699764251709, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:13\", \"price\": 5.0071001052856445, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:43\", \"price\": 5.0071001052856445, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:08\", \"price\": 5.019999980926514, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:50\", \"price\": 5.03000020980835, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:54\", \"price\": 5.021200180053711, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:31\", \"price\": 5.03000020980835, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:38:50\", \"price\": 5.019999980926514, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 02:32:41\", \"price\": 5.019999980926514, \"conviction_score\": -37.32317736670296, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:22\", \"price\": 5.284999847412109, \"conviction_score\": -32.970620239390655, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:23\", \"price\": 5.639999866485596, \"conviction_score\": -34.03019744483161, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 16:45:52\", \"price\": 5.699999809265137, \"conviction_score\": -42.65232974910395, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 10:32:40\", \"price\": 5.619999885559082, \"conviction_score\": -42.65232974910395, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 16:45:50\", \"price\": 5.71999979019165, \"conviction_score\": -22.102747909199525, \"verdict\": \"MILD SELL\"}]}, \"RKLB\": {\"success\": true, \"ticker\": \"RKLB\", \"category\": \"Watchlist Stocks\", \"price\": 63.91, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 69.55, \"low\": 63.0, \"volume\": 18735500, \"entry_price\": 63.91, \"stop_loss\": 74.54, \"target_price\": 42.66, \"duration\": \"5-7 Days\", \"market_cap\": 1197385802.14, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-08-10\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.35, \"calls_vol\": 24134, \"puts_vol\": 8367}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 77.86, \"high\": 78.01, \"low\": 73.99, \"close\": 77.02, \"volume\": 17751400, \"ema50\": 74.15, \"ema200\": 0.0, \"bbu\": 77.02, \"bbl\": 77.02, \"rsi\": 50.8, \"macd\": 3.204, \"macds\": 3.2712, \"macdh\": -0.0672}, {\"time\": \"2026-04-30\", \"open\": 77.55, \"high\": 83.59, \"low\": 77.47, \"close\": 82.51, \"volume\": 17604200, \"ema50\": 74.47, \"ema200\": 0.0, \"bbu\": 82.51, \"bbl\": 82.51, \"rsi\": 56.4, \"macd\": 3.1917, \"macds\": 3.2553, \"macdh\": -0.0636}, {\"time\": \"2026-05-01\", \"open\": 83.53, \"high\": 83.79, \"low\": 78.43, \"close\": 78.81, \"volume\": 16378800, \"ema50\": 74.64, \"ema200\": 0.0, \"bbu\": 78.81, \"bbl\": 78.81, \"rsi\": 52.1, \"macd\": 2.8506, \"macds\": 3.1744, \"macdh\": -0.3238}, {\"time\": \"2026-05-04\", \"open\": 78.36, \"high\": 81.83, \"low\": 76.25, \"close\": 80.31, \"volume\": 16241300, \"ema50\": 74.87, \"ema200\": 0.0, \"bbu\": 80.31, \"bbl\": 80.31, \"rsi\": 53.6, \"macd\": 2.6705, \"macds\": 3.0736, \"macdh\": -0.4031}, {\"time\": \"2026-05-05\", \"open\": 82.6, \"high\": 83.0, \"low\": 76.56, \"close\": 78.76, \"volume\": 17126000, \"ema50\": 75.02, \"ema200\": 0.0, \"bbu\": 78.76, \"bbl\": 78.76, \"rsi\": 51.8, \"macd\": 2.3753, \"macds\": 2.9339, \"macdh\": -0.5586}, {\"time\": \"2026-05-06\", \"open\": 79.62, \"high\": 84.68, \"low\": 78.86, \"close\": 84.65, \"volume\": 19779200, \"ema50\": 75.4, \"ema200\": 0.0, \"bbu\": 84.65, \"bbl\": 84.65, \"rsi\": 57.7, \"macd\": 2.5868, \"macds\": 2.8645, \"macdh\": -0.2777}, {\"time\": \"2026-05-07\", \"open\": 84.71, \"high\": 84.79, \"low\": 77.93, \"close\": 78.58, \"volume\": 22942900, \"ema50\": 75.52, \"ema200\": 0.0, \"bbu\": 78.58, \"bbl\": 78.58, \"rsi\": 50.8, \"macd\": 2.2388, \"macds\": 2.7393, \"macdh\": -0.5006}, {\"time\": \"2026-05-08\", \"open\": 86.04, \"high\": 105.62, \"low\": 85.87, \"close\": 105.47, \"volume\": 79927300, \"ema50\": 76.7, \"ema200\": 0.0, \"bbu\": 105.47, \"bbl\": 105.47, \"rsi\": 68.8, \"macd\": 4.0857, \"macds\": 3.0086, \"macdh\": 1.0771}, {\"time\": \"2026-05-11\", \"open\": 105.27, \"high\": 123.94, \"low\": 104.0, \"close\": 117.35, \"volume\": 54779700, \"ema50\": 78.29, \"ema200\": 63.35, \"bbu\": 117.35, \"bbl\": 117.35, \"rsi\": 73.4, \"macd\": 6.4339, \"macds\": 3.6937, \"macdh\": 2.7402}, {\"time\": \"2026-05-12\", \"open\": 112.76, \"high\": 121.49, \"low\": 112.41, \"close\": 117.56, \"volume\": 34195200, \"ema50\": 79.83, \"ema200\": 63.89, \"bbu\": 117.56, \"bbl\": 117.56, \"rsi\": 73.5, \"macd\": 8.217, \"macds\": 4.5983, \"macdh\": 3.6187}, {\"time\": \"2026-05-13\", \"open\": 123.89, \"high\": 127.24, \"low\": 116.89, \"close\": 124.15, \"volume\": 26587400, \"ema50\": 81.57, \"ema200\": 64.49, \"bbu\": 124.15, \"bbl\": 124.15, \"rsi\": 75.8, \"macd\": 10.0461, \"macds\": 5.6879, \"macdh\": 4.3582}, {\"time\": \"2026-05-14\", \"open\": 123.1, \"high\": 133.18, \"low\": 121.31, \"close\": 132.55, \"volume\": 25324100, \"ema50\": 83.57, \"ema200\": 65.17, \"bbu\": 132.55, \"bbl\": 132.55, \"rsi\": 78.3, \"macd\": 12.0348, \"macds\": 6.9573, \"macdh\": 5.0775}, {\"time\": \"2026-05-15\", \"open\": 128.1, \"high\": 130.37, \"low\": 121.8, \"close\": 124.77, \"volume\": 22469100, \"ema50\": 85.18, \"ema200\": 65.76, \"bbu\": 124.77, \"bbl\": 124.77, \"rsi\": 70.8, \"macd\": 12.8351, \"macds\": 8.1328, \"macdh\": 4.7023}, {\"time\": \"2026-05-18\", \"open\": 132.76, \"high\": 138.38, \"low\": 125.67, \"close\": 131.16, \"volume\": 32319500, \"ema50\": 86.99, \"ema200\": 66.41, \"bbu\": 131.16, \"bbl\": 131.16, \"rsi\": 73.1, \"macd\": 13.8256, \"macds\": 9.2714, \"macdh\": 4.5542}, {\"time\": \"2026-05-19\", \"open\": 125.97, \"high\": 129.57, \"low\": 115.23, \"close\": 127.31, \"volume\": 30076900, \"ema50\": 88.57, \"ema200\": 67.02, \"bbu\": 127.31, \"bbl\": 127.31, \"rsi\": 69.6, \"macd\": 14.1369, \"macds\": 10.2445, \"macdh\": 3.8924}, {\"time\": \"2026-05-20\", \"open\": 127.48, \"high\": 135.35, \"low\": 124.22, \"close\": 134.28, \"volume\": 24347700, \"ema50\": 90.36, \"ema200\": 67.69, \"bbu\": 134.28, \"bbl\": 134.28, \"rsi\": 72.2, \"macd\": 14.7758, \"macds\": 11.1507, \"macdh\": 3.625}, {\"time\": \"2026-05-21\", \"open\": 126.14, \"high\": 130.87, \"low\": 123.8, \"close\": 125.45, \"volume\": 30826400, \"ema50\": 91.74, \"ema200\": 68.26, \"bbu\": 125.45, \"bbl\": 125.45, \"rsi\": 64.6, \"macd\": 14.4035, \"macds\": 11.8013, \"macdh\": 2.6022}, {\"time\": \"2026-05-22\", \"open\": 131.41, \"high\": 139.76, \"low\": 131.31, \"close\": 135.76, \"volume\": 32970700, \"ema50\": 93.46, \"ema200\": 68.94, \"bbu\": 135.76, \"bbl\": 135.76, \"rsi\": 68.7, \"macd\": 14.7701, \"macds\": 12.3951, \"macdh\": 2.3751}, {\"time\": \"2026-05-26\", \"open\": 141.96, \"high\": 146.0, \"low\": 138.56, \"close\": 143.2, \"volume\": 32920000, \"ema50\": 95.41, \"ema200\": 69.68, \"bbu\": 143.2, \"bbl\": 143.2, \"rsi\": 71.3, \"macd\": 15.4826, \"macds\": 13.0126, \"macdh\": 2.47}, {\"time\": \"2026-05-27\", \"open\": 149.72, \"high\": 151.0, \"low\": 137.91, \"close\": 150.23, \"volume\": 29193300, \"ema50\": 97.56, \"ema200\": 70.48, \"bbu\": 150.23, \"bbl\": 150.23, \"rsi\": 73.6, \"macd\": 16.4251, \"macds\": 13.6951, \"macdh\": 2.7301}, {\"time\": \"2026-05-28\", \"open\": 147.17, \"high\": 150.83, \"low\": 142.37, \"close\": 148.03, \"volume\": 20458600, \"ema50\": 99.54, \"ema200\": 71.25, \"bbu\": 148.03, \"bbl\": 148.03, \"rsi\": 71.7, \"macd\": 16.8009, \"macds\": 14.3163, \"macdh\": 2.4847}, {\"time\": \"2026-05-29\", \"open\": 139.94, \"high\": 144.0, \"low\": 134.05, \"close\": 143.48, \"volume\": 34878600, \"ema50\": 101.27, \"ema200\": 71.97, \"bbu\": 143.48, \"bbl\": 143.48, \"rsi\": 67.8, \"macd\": 16.5409, \"macds\": 14.7612, \"macdh\": 1.7797}, {\"time\": \"2026-06-01\", \"open\": 132.38, \"high\": 135.63, \"low\": 121.0, \"close\": 122.39, \"volume\": 37294600, \"ema50\": 102.09, \"ema200\": 72.47, \"bbu\": 122.39, \"bbl\": 122.39, \"rsi\": 53.4, \"macd\": 14.4663, \"macds\": 14.7022, \"macdh\": -0.2359}, {\"time\": \"2026-06-02\", \"open\": 125.34, \"high\": 128.4, \"low\": 122.56, \"close\": 123.32, \"volume\": 19498000, \"ema50\": 102.93, \"ema200\": 72.97, \"bbu\": 123.32, \"bbl\": 123.32, \"rsi\": 53.9, \"macd\": 12.7502, \"macds\": 14.3118, \"macdh\": -1.5616}, {\"time\": \"2026-06-03\", \"open\": 119.58, \"high\": 122.5, \"low\": 113.66, \"close\": 114.7, \"volume\": 21579800, \"ema50\": 103.39, \"ema200\": 73.39, \"bbu\": 114.7, \"bbl\": 114.7, \"rsi\": 49.0, \"macd\": 10.5728, \"macds\": 13.564, \"macdh\": -2.9912}, {\"time\": \"2026-06-04\", \"open\": 113.08, \"high\": 122.63, \"low\": 110.39, \"close\": 119.95, \"volume\": 24826300, \"ema50\": 104.04, \"ema200\": 73.85, \"bbu\": 119.95, \"bbl\": 119.95, \"rsi\": 51.9, \"macd\": 9.1651, \"macds\": 12.6842, \"macdh\": -3.5191}, {\"time\": \"2026-06-05\", \"open\": 114.27, \"high\": 117.98, \"low\": 106.73, \"close\": 110.08, \"volume\": 21477400, \"ema50\": 104.27, \"ema200\": 74.21, \"bbu\": 110.08, \"bbl\": 110.08, \"rsi\": 46.6, \"macd\": 7.1705, \"macds\": 11.5815, \"macdh\": -4.411}, {\"time\": \"2026-06-08\", \"open\": 114.67, \"high\": 116.25, \"low\": 111.0, \"close\": 113.65, \"volume\": 13433200, \"ema50\": 104.64, \"ema200\": 74.61, \"bbu\": 113.65, \"bbl\": 113.65, \"rsi\": 48.6, \"macd\": 5.8108, \"macds\": 10.4273, \"macdh\": -4.6166}, {\"time\": \"2026-06-09\", \"open\": 118.4, \"high\": 119.79, \"low\": 101.2, \"close\": 108.23, \"volume\": 23730200, \"ema50\": 104.78, \"ema200\": 74.94, \"bbu\": 108.23, \"bbl\": 108.23, \"rsi\": 45.8, \"macd\": 4.2469, \"macds\": 9.1912, \"macdh\": -4.9443}, {\"time\": \"2026-06-10\", \"open\": 107.7, \"high\": 111.96, \"low\": 104.41, \"close\": 105.05, \"volume\": 13000800, \"ema50\": 104.79, \"ema200\": 75.24, \"bbu\": 105.05, \"bbl\": 105.05, \"rsi\": 44.1, \"macd\": 2.7196, \"macds\": 7.8969, \"macdh\": -5.1773}, {\"time\": \"2026-06-11\", \"open\": 106.59, \"high\": 115.04, \"low\": 105.4, \"close\": 114.78, \"volume\": 26119300, \"ema50\": 105.18, \"ema200\": 75.63, \"bbu\": 114.78, \"bbl\": 114.78, \"rsi\": 50.0, \"macd\": 2.2681, \"macds\": 6.7712, \"macdh\": -4.503}, {\"time\": \"2026-06-12\", \"open\": 118.02, \"high\": 118.38, \"low\": 99.61, \"close\": 102.39, \"volume\": 62987600, \"ema50\": 105.08, \"ema200\": 75.9, \"bbu\": 102.39, \"bbl\": 102.39, \"rsi\": 43.7, \"macd\": 0.9002, \"macds\": 5.597, \"macdh\": -4.6967}, {\"time\": \"2026-06-15\", \"open\": 107.96, \"high\": 110.78, \"low\": 105.8, \"close\": 109.25, \"volume\": 28928300, \"ema50\": 105.24, \"ema200\": 76.23, \"bbu\": 109.25, \"bbl\": 109.25, \"rsi\": 47.6, \"macd\": 0.3655, \"macds\": 4.5507, \"macdh\": -4.1852}, {\"time\": \"2026-06-16\", \"open\": 107.71, \"high\": 108.5, \"low\": 103.07, \"close\": 104.63, \"volume\": 27885000, \"ema50\": 105.21, \"ema200\": 76.51, \"bbu\": 104.63, \"bbl\": 104.63, \"rsi\": 45.3, \"macd\": -0.4262, \"macds\": 3.5553, \"macdh\": -3.9815}, {\"time\": \"2026-06-17\", \"open\": 104.12, \"high\": 111.34, \"low\": 104.04, \"close\": 107.98, \"volume\": 28723000, \"ema50\": 105.32, \"ema200\": 76.83, \"bbu\": 107.98, \"bbl\": 107.98, \"rsi\": 47.3, \"macd\": -0.7744, \"macds\": 2.6894, \"macdh\": -3.4637}, {\"time\": \"2026-06-18\", \"open\": 108.83, \"high\": 109.55, \"low\": 100.96, \"close\": 107.24, \"volume\": 70326000, \"ema50\": 105.4, \"ema200\": 77.13, \"bbu\": 107.24, \"bbl\": 107.24, \"rsi\": 46.9, \"macd\": -1.0974, \"macds\": 1.932, \"macdh\": -3.0294}, {\"time\": \"2026-06-22\", \"open\": 106.99, \"high\": 107.4, \"low\": 96.5, \"close\": 100.29, \"volume\": 27782000, \"ema50\": 105.2, \"ema200\": 77.36, \"bbu\": 100.29, \"bbl\": 100.29, \"rsi\": 43.2, \"macd\": -1.8923, \"macds\": 1.1672, \"macdh\": -3.0595}, {\"time\": \"2026-06-23\", \"open\": 96.02, \"high\": 101.73, \"low\": 94.89, \"close\": 95.12, \"volume\": 22306700, \"ema50\": 104.8, \"ema200\": 77.54, \"bbu\": 95.12, \"bbl\": 95.12, \"rsi\": 40.6, \"macd\": -2.906, \"macds\": 0.3525, \"macdh\": -3.2585}, {\"time\": \"2026-06-24\", \"open\": 93.85, \"high\": 94.3, \"low\": 84.85, \"close\": 85.41, \"volume\": 26770900, \"ema50\": 104.04, \"ema200\": 77.62, \"bbu\": 85.41, \"bbl\": 85.41, \"rsi\": 36.2, \"macd\": -4.4417, \"macds\": -0.6063, \"macdh\": -3.8354}, {\"time\": \"2026-06-25\", \"open\": 86.11, \"high\": 86.11, \"low\": 80.0, \"close\": 80.69, \"volume\": 26903000, \"ema50\": 103.13, \"ema200\": 77.65, \"bbu\": 80.69, \"bbl\": 80.69, \"rsi\": 34.2, \"macd\": -5.9707, \"macds\": -1.6792, \"macdh\": -4.2915}, {\"time\": \"2026-06-26\", \"open\": 81.11, \"high\": 86.28, \"low\": 80.73, \"close\": 84.54, \"volume\": 34394200, \"ema50\": 102.4, \"ema200\": 77.71, \"bbu\": 84.54, \"bbl\": 84.54, \"rsi\": 37.2, \"macd\": -6.7936, \"macds\": -2.7021, \"macdh\": -4.0915}, {\"time\": \"2026-06-29\", \"open\": 91.29, \"high\": 99.08, \"low\": 89.85, \"close\": 98.01, \"volume\": 42899300, \"ema50\": 102.23, \"ema200\": 77.92, \"bbu\": 98.01, \"bbl\": 98.01, \"rsi\": 46.3, \"macd\": -6.2863, \"macds\": -3.4189, \"macdh\": -2.8674}, {\"time\": \"2026-06-30\", \"open\": 97.2, \"high\": 104.16, \"low\": 95.64, \"close\": 101.65, \"volume\": 32812600, \"ema50\": 102.2, \"ema200\": 78.15, \"bbu\": 101.65, \"bbl\": 101.65, \"rsi\": 48.5, \"macd\": -5.5268, \"macds\": -3.8405, \"macdh\": -1.6863}, {\"time\": \"2026-07-01\", \"open\": 101.19, \"high\": 107.6, \"low\": 97.62, \"close\": 100.07, \"volume\": 21668000, \"ema50\": 102.12, \"ema200\": 78.37, \"bbu\": 100.07, \"bbl\": 100.07, \"rsi\": 47.6, \"macd\": -4.9949, \"macds\": -4.0714, \"macdh\": -0.9235}, {\"time\": \"2026-07-02\", \"open\": 100.99, \"high\": 106.99, \"low\": 97.91, \"close\": 100.46, \"volume\": 22180300, \"ema50\": 102.05, \"ema200\": 78.59, \"bbu\": 100.46, \"bbl\": 100.46, \"rsi\": 47.8, \"macd\": -4.4901, \"macds\": -4.1551, \"macdh\": -0.3349}, {\"time\": \"2026-07-06\", \"open\": 100.43, \"high\": 102.1, \"low\": 92.3, \"close\": 93.09, \"volume\": 20511900, \"ema50\": 101.7, \"ema200\": 78.73, \"bbu\": 93.09, \"bbl\": 93.09, \"rsi\": 43.5, \"macd\": -4.6313, \"macds\": -4.2503, \"macdh\": -0.381}, {\"time\": \"2026-07-07\", \"open\": 90.01, \"high\": 90.74, \"low\": 82.85, \"close\": 83.41, \"volume\": 26177000, \"ema50\": 100.99, \"ema200\": 78.78, \"bbu\": 83.41, \"bbl\": 83.41, \"rsi\": 38.5, \"macd\": -5.4614, \"macds\": -4.4926, \"macdh\": -0.9688}, {\"time\": \"2026-07-08\", \"open\": 86.5, \"high\": 86.5, \"low\": 81.0, \"close\": 83.35, \"volume\": 19194500, \"ema50\": 100.29, \"ema200\": 78.83, \"bbu\": 83.35, \"bbl\": 83.35, \"rsi\": 38.5, \"macd\": -6.0543, \"macds\": -4.8049, \"macdh\": -1.2494}, {\"time\": \"2026-07-09\", \"open\": 86.29, \"high\": 86.3, \"low\": 82.41, \"close\": 82.55, \"volume\": 17866200, \"ema50\": 99.6, \"ema200\": 78.86, \"bbu\": 82.55, \"bbl\": 82.55, \"rsi\": 38.1, \"macd\": -6.5136, \"macds\": -5.1466, \"macdh\": -1.367}, {\"time\": \"2026-07-10\", \"open\": 82.29, \"high\": 82.3, \"low\": 79.06, \"close\": 81.04, \"volume\": 14591800, \"ema50\": 98.87, \"ema200\": 78.89, \"bbu\": 81.04, \"bbl\": 81.04, \"rsi\": 37.3, \"macd\": -6.9197, \"macds\": -5.5013, \"macdh\": -1.4185}, {\"time\": \"2026-07-13\", \"open\": 79.89, \"high\": 79.97, \"low\": 75.6, \"close\": 76.73, \"volume\": 18864700, \"ema50\": 98.0, \"ema200\": 78.86, \"bbu\": 76.73, \"bbl\": 76.73, \"rsi\": 35.0, \"macd\": -7.5029, \"macds\": -5.9016, \"macdh\": -1.6013}, {\"time\": \"2026-07-14\", \"open\": 78.76, \"high\": 82.54, \"low\": 78.51, \"close\": 78.81, \"volume\": 15801700, \"ema50\": 97.25, \"ema200\": 78.86, \"bbu\": 78.81, \"bbl\": 78.81, \"rsi\": 37.0, \"macd\": -7.7083, \"macds\": -6.2629, \"macdh\": -1.4454}, {\"time\": \"2026-07-15\", \"open\": 78.94, \"high\": 81.05, \"low\": 74.84, \"close\": 76.2, \"volume\": 15407500, \"ema50\": 96.42, \"ema200\": 78.84, \"bbu\": 76.2, \"bbl\": 76.2, \"rsi\": 35.5, \"macd\": -7.9896, \"macds\": -6.6083, \"macdh\": -1.3814}, {\"time\": \"2026-07-16\", \"open\": 73.38, \"high\": 73.95, \"low\": 66.0, \"close\": 67.35, \"volume\": 31134300, \"ema50\": 95.28, \"ema200\": 78.72, \"bbu\": 67.35, \"bbl\": 67.35, \"rsi\": 30.9, \"macd\": -8.825, \"macds\": -7.0516, \"macdh\": -1.7734}, {\"time\": \"2026-07-17\", \"open\": 65.93, \"high\": 70.63, \"low\": 64.51, \"close\": 67.62, \"volume\": 22367300, \"ema50\": 94.2, \"ema200\": 78.61, \"bbu\": 67.62, \"bbl\": 67.62, \"rsi\": 31.2, \"macd\": -9.3573, \"macds\": -7.5127, \"macdh\": -1.8446}, {\"time\": \"2026-07-20\", \"open\": 68.39, \"high\": 69.54, \"low\": 65.44, \"close\": 65.74, \"volume\": 17937400, \"ema50\": 93.08, \"ema200\": 78.48, \"bbu\": 65.74, \"bbl\": 65.74, \"rsi\": 30.3, \"macd\": -9.8178, \"macds\": -7.9738, \"macdh\": -1.844}, {\"time\": \"2026-07-21\", \"open\": 66.34, \"high\": 69.74, \"low\": 65.9, \"close\": 69.12, \"volume\": 20061100, \"ema50\": 92.14, \"ema200\": 78.39, \"bbu\": 69.12, \"bbl\": 69.12, \"rsi\": 34.2, \"macd\": -9.797, \"macds\": -8.3384, \"macdh\": -1.4586}, {\"time\": \"2026-07-22\", \"open\": 70.49, \"high\": 72.94, \"low\": 69.25, \"close\": 69.75, \"volume\": 21031400, \"ema50\": 91.27, \"ema200\": 78.31, \"bbu\": 69.75, \"bbl\": 69.75, \"rsi\": 34.9, \"macd\": -9.6188, \"macds\": -8.5945, \"macdh\": -1.0243}, {\"time\": \"2026-07-23\", \"open\": 68.13, \"high\": 70.81, \"low\": 66.85, \"close\": 69.99, \"volume\": 14155500, \"ema50\": 90.43, \"ema200\": 78.22, \"bbu\": 69.99, \"bbl\": 69.99, \"rsi\": 35.2, \"macd\": -9.3504, \"macds\": -8.7457, \"macdh\": -0.6048}, {\"time\": \"2026-07-24\", \"open\": 69.3, \"high\": 69.55, \"low\": 63.0, \"close\": 63.91, \"volume\": 18735500, \"ema50\": 89.39, \"ema200\": 78.08, \"bbu\": 63.91, \"bbl\": 63.91, \"rsi\": 31.3, \"macd\": -9.5186, \"macds\": -8.9003, \"macdh\": -0.6184}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 70.522, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($70.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 80.6695, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($80.67)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 103.1782, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($103.18)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 89.5177, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($89.52)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 77.7975, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($77.80)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 70.7196, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($70.72)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 78.9617, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($78.96)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 89.3907, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($89.39)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 78.0799, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($78.08)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 84.3902, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $84.39\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 31.3114, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 31.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 10.0647, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (10.1) is below %D (10.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 10.4105, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.5186, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-9.5186) is below Signal line (-8.9003)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6184, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6184)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.7195, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -470.4301, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -470.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -23.3233, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-23.32%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -17.13, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-17.13)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -22.7215, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-22.7215)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 105.6058, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($105.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 55.7332, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($55.73)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6182, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.618 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 92.0774, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($92.08)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 65.846, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($65.85)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 107.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($107.60)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 63.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($63.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.0837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.08\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 11.0839, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 11.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 12.4681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $12.47\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 705764200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2032, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.203\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -35985073.8747, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-35985074)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 82.3852, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($82.39)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5611027678.2827, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -66.4655, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-66.465530)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 103187628.7542, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -20822499.663, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-20822500)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 27.5722, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 27.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 31.9201, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 31.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -21.0609, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.2) is below DMI- (35.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -50.5045, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-50.504)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1899, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1899) is below its signal line (0.0033)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.5425, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.54)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -14.0494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-14.05%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.8805, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.88)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -30.1671, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-30.17) is below signal line (-23.40)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.7112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.59) is below -VI (1.30)\"}], \"news_articles\": [{\"title\": \"These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-23T13:16:23Z\"}, {\"title\": \"Oracle\\u2019s defense pivot lands its biggest government win yet\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/oracle-defense-pivot-lands-biggest-023300145.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T02:33:00Z\"}, {\"title\": \"Rocket Lab (RKLB) Stock May Be 16% Undervalued Following Space Force Contract Win\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rocket-lab-rklb-stock-may-211205610.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-24T21:12:05Z\"}, {\"title\": \"I'd Double A Position in This Space Economy Stock Right Now With No Hesitation\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/id-double-position-space-economy-190300318.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T19:03:00Z\"}, {\"title\": \"SpaceX Drops 5%, Rocket Lab Falls 7%, AST SpaceMobile Slides 4% as Jittery Market Awaits Tonight\\u2019s Crucial Test Flight\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-drops-5-rocket-lab-164814036.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T16:48:14Z\"}, {\"title\": \"Huge News for Rocket Lab Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/huge-news-rocket-lab-investors-135000384.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T13:50:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRKLB displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$74.54**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[These high-flying tech stocks are down 65% \\u2014 here's how to shop the sell-off: One Big Investment Idea](https:\/\/finance.yahoo.com\/markets\/article\/these-high-flying-tech-stocks-are-down-65--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html)** (via Yahoo Finance)\\n* **[Oracle\\u2019s defense pivot lands its biggest government win yet](https:\/\/finance.yahoo.com\/technology\/articles\/oracle-defense-pivot-lands-biggest-023300145.html)** (via TheStreet)\\n* **[Rocket Lab (RKLB) Stock May Be 16% Undervalued Following Space Force Contract Win](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rocket-lab-rklb-stock-may-211205610.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RKLB.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:46\", \"price\": 68.92990112304688, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:00\", \"price\": 69.01000213623047, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:22\", \"price\": 68.75, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:39\", \"price\": 68.76000213623047, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:28:02\", \"price\": 68.68730163574219, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:29\", \"price\": 68.80000305175781, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:54\", \"price\": 69.08999633789062, \"conviction_score\": -67.73480662983428, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:14\", \"price\": 68.87000274658203, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:45\", \"price\": 68.57009887695312, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:09\", \"price\": 68.5199966430664, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:52:52\", \"price\": 68.40809631347656, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:56\", \"price\": 68.06999969482422, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 20:14:36\", \"price\": 67.73999786376953, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 16:10:32\", \"price\": 67.62000274658203, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-19 03:22:06\", \"price\": 67.62000274658203, \"conviction_score\": -71.27071823204425, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 17:30:56\", \"price\": 66.66999816894531, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:25\", \"price\": 71.99500274658203, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:03:35\", \"price\": 69.74500274658203, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 10:32:44\", \"price\": 69.98999786376953, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-25 16:45:52\", \"price\": 63.90999984741211, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}]}, \"RGTI\": {\"success\": true, \"ticker\": \"RGTI\", \"category\": \"Watchlist Stocks\", \"price\": 14.15, \"conviction_score\": -75.4, \"verdict\": \"STRONG SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 14.9, \"low\": 14.14, \"volume\": 15940100, \"entry_price\": 14.15, \"stop_loss\": 16.13, \"target_price\": 10.18, \"duration\": \"5-7 Days\", \"market_cap\": 225552408.92, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-06\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.34, \"calls_vol\": 8668, \"puts_vol\": 2979}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 16.23, \"high\": 16.25, \"low\": 15.3, \"close\": 16.08, \"volume\": 21490000, \"ema50\": 17.13, \"ema200\": 0.0, \"bbu\": 16.08, \"bbl\": 16.08, \"rsi\": 46.6, \"macd\": 0.291, \"macds\": 0.3865, \"macdh\": -0.0955}, {\"time\": \"2026-04-30\", \"open\": 16.12, \"high\": 17.51, \"low\": 16.06, \"close\": 17.45, \"volume\": 25523300, \"ema50\": 17.14, \"ema200\": 0.0, \"bbu\": 17.45, \"bbl\": 17.45, \"rsi\": 54.3, \"macd\": 0.3105, \"macds\": 0.3713, \"macdh\": -0.0607}, {\"time\": \"2026-05-01\", \"open\": 17.16, \"high\": 17.64, \"low\": 16.81, \"close\": 17.5, \"volume\": 16601500, \"ema50\": 17.16, \"ema200\": 0.0, \"bbu\": 17.5, \"bbl\": 17.5, \"rsi\": 54.5, \"macd\": 0.3263, \"macds\": 0.3623, \"macdh\": -0.036}, {\"time\": \"2026-05-04\", \"open\": 17.51, \"high\": 18.65, \"low\": 17.33, \"close\": 17.7, \"volume\": 27828800, \"ema50\": 17.18, \"ema200\": 0.0, \"bbu\": 17.7, \"bbl\": 17.7, \"rsi\": 55.6, \"macd\": 0.3509, \"macds\": 0.36, \"macdh\": -0.0091}, {\"time\": \"2026-05-05\", \"open\": 17.89, \"high\": 18.47, \"low\": 17.08, \"close\": 18.27, \"volume\": 24574700, \"ema50\": 17.22, \"ema200\": 0.0, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 58.6, \"macd\": 0.4117, \"macds\": 0.3703, \"macdh\": 0.0413}, {\"time\": \"2026-05-06\", \"open\": 18.71, \"high\": 20.12, \"low\": 18.49, \"close\": 20.09, \"volume\": 35257900, \"ema50\": 17.33, \"ema200\": 0.0, \"bbu\": 20.09, \"bbl\": 20.09, \"rsi\": 66.4, \"macd\": 0.5997, \"macds\": 0.4162, \"macdh\": 0.1835}, {\"time\": \"2026-05-07\", \"open\": 19.27, \"high\": 19.64, \"low\": 18.07, \"close\": 18.34, \"volume\": 25537300, \"ema50\": 17.37, \"ema200\": 0.0, \"bbu\": 18.34, \"bbl\": 18.34, \"rsi\": 55.6, \"macd\": 0.6007, \"macds\": 0.4531, \"macdh\": 0.1476}, {\"time\": \"2026-05-08\", \"open\": 18.83, \"high\": 19.0, \"low\": 17.75, \"close\": 18.94, \"volume\": 18261100, \"ema50\": 17.44, \"ema200\": 0.0, \"bbu\": 18.94, \"bbl\": 18.94, \"rsi\": 58.1, \"macd\": 0.6424, \"macds\": 0.491, \"macdh\": 0.1514}, {\"time\": \"2026-05-11\", \"open\": 18.67, \"high\": 20.85, \"low\": 18.33, \"close\": 20.51, \"volume\": 44620300, \"ema50\": 17.56, \"ema200\": 22.93, \"bbu\": 20.51, \"bbl\": 20.51, \"rsi\": 63.9, \"macd\": 0.793, \"macds\": 0.5514, \"macdh\": 0.2416}, {\"time\": \"2026-05-12\", \"open\": 20.5, \"high\": 21.02, \"low\": 18.23, \"close\": 19.07, \"volume\": 49520600, \"ema50\": 17.62, \"ema200\": 22.9, \"bbu\": 19.07, \"bbl\": 19.07, \"rsi\": 56.2, \"macd\": 0.7871, \"macds\": 0.5985, \"macdh\": 0.1886}, {\"time\": \"2026-05-13\", \"open\": 19.15, \"high\": 19.17, \"low\": 17.89, \"close\": 18.42, \"volume\": 27158600, \"ema50\": 17.65, \"ema200\": 22.85, \"bbu\": 18.42, \"bbl\": 18.42, \"rsi\": 53.1, \"macd\": 0.7213, \"macds\": 0.6231, \"macdh\": 0.0982}, {\"time\": \"2026-05-14\", \"open\": 18.16, \"high\": 19.83, \"low\": 17.83, \"close\": 19.27, \"volume\": 33827800, \"ema50\": 17.71, \"ema200\": 22.82, \"bbu\": 19.27, \"bbl\": 19.27, \"rsi\": 56.5, \"macd\": 0.7297, \"macds\": 0.6444, \"macdh\": 0.0853}, {\"time\": \"2026-05-15\", \"open\": 18.44, \"high\": 18.47, \"low\": 17.55, \"close\": 17.85, \"volume\": 27061900, \"ema50\": 17.72, \"ema200\": 22.77, \"bbu\": 17.85, \"bbl\": 17.85, \"rsi\": 50.0, \"macd\": 0.6147, \"macds\": 0.6385, \"macdh\": -0.0238}, {\"time\": \"2026-05-18\", \"open\": 17.91, \"high\": 17.93, \"low\": 16.02, \"close\": 16.62, \"volume\": 31095700, \"ema50\": 17.67, \"ema200\": 22.71, \"bbu\": 16.62, \"bbl\": 16.62, \"rsi\": 45.2, \"macd\": 0.4194, \"macds\": 0.5946, \"macdh\": -0.1752}, {\"time\": \"2026-05-19\", \"open\": 16.27, \"high\": 16.76, \"low\": 15.46, \"close\": 15.96, \"volume\": 20581400, \"ema50\": 17.61, \"ema200\": 22.64, \"bbu\": 15.96, \"bbl\": 15.96, \"rsi\": 42.8, \"macd\": 0.209, \"macds\": 0.5175, \"macdh\": -0.3085}, {\"time\": \"2026-05-20\", \"open\": 16.09, \"high\": 17.21, \"low\": 15.85, \"close\": 16.88, \"volume\": 27194100, \"ema50\": 17.58, \"ema200\": 22.58, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 47.0, \"macd\": 0.1152, \"macds\": 0.4371, \"macdh\": -0.3218}, {\"time\": \"2026-05-21\", \"open\": 18.68, \"high\": 22.1, \"low\": 18.4, \"close\": 22.04, \"volume\": 148238500, \"ema50\": 17.75, \"ema200\": 22.58, \"bbu\": 22.04, \"bbl\": 22.04, \"rsi\": 63.3, \"macd\": 0.452, \"macds\": 0.4401, \"macdh\": 0.012}, {\"time\": \"2026-05-22\", \"open\": 22.96, \"high\": 27.78, \"low\": 22.66, \"close\": 26.42, \"volume\": 204233200, \"ema50\": 18.09, \"ema200\": 22.61, \"bbu\": 26.42, \"bbl\": 26.42, \"rsi\": 71.4, \"macd\": 1.0601, \"macds\": 0.5641, \"macdh\": 0.4961}, {\"time\": \"2026-05-26\", \"open\": 26.01, \"high\": 26.57, \"low\": 23.72, \"close\": 25.07, \"volume\": 89078700, \"ema50\": 18.37, \"ema200\": 22.64, \"bbu\": 25.07, \"bbl\": 25.07, \"rsi\": 66.5, \"macd\": 1.4164, \"macds\": 0.7345, \"macdh\": 0.6819}, {\"time\": \"2026-05-27\", \"open\": 24.62, \"high\": 25.85, \"low\": 23.62, \"close\": 24.62, \"volume\": 56481100, \"ema50\": 18.61, \"ema200\": 22.66, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 64.9, \"macd\": 1.6439, \"macds\": 0.9164, \"macdh\": 0.7275}, {\"time\": \"2026-05-28\", \"open\": 24.89, \"high\": 27.58, \"low\": 24.15, \"close\": 27.03, \"volume\": 86061200, \"ema50\": 18.94, \"ema200\": 22.7, \"bbu\": 27.03, \"bbl\": 27.03, \"rsi\": 69.2, \"macd\": 1.9957, \"macds\": 1.1323, \"macdh\": 0.8634}, {\"time\": \"2026-05-29\", \"open\": 26.44, \"high\": 26.56, \"low\": 24.43, \"close\": 25.54, \"volume\": 61186100, \"ema50\": 19.2, \"ema200\": 22.73, \"bbu\": 25.54, \"bbl\": 25.54, \"rsi\": 64.0, \"macd\": 2.1297, \"macds\": 1.3317, \"macdh\": 0.7979}, {\"time\": \"2026-06-01\", \"open\": 24.74, \"high\": 26.48, \"low\": 24.05, \"close\": 25.63, \"volume\": 70028400, \"ema50\": 19.45, \"ema200\": 22.76, \"bbu\": 25.63, \"bbl\": 25.63, \"rsi\": 64.2, \"macd\": 2.2175, \"macds\": 1.5089, \"macdh\": 0.7086}, {\"time\": \"2026-06-02\", \"open\": 25.46, \"high\": 27.24, \"low\": 25.43, \"close\": 26.88, \"volume\": 74159600, \"ema50\": 19.74, \"ema200\": 22.8, \"bbu\": 26.88, \"bbl\": 26.88, \"rsi\": 66.6, \"macd\": 2.3608, \"macds\": 1.6793, \"macdh\": 0.6816}, {\"time\": \"2026-06-03\", \"open\": 26.56, \"high\": 28.06, \"low\": 23.78, \"close\": 24.09, \"volume\": 78372500, \"ema50\": 19.91, \"ema200\": 22.81, \"bbu\": 24.09, \"bbl\": 24.09, \"rsi\": 57.4, \"macd\": 2.224, \"macds\": 1.7882, \"macdh\": 0.4358}, {\"time\": \"2026-06-04\", \"open\": 23.38, \"high\": 25.02, \"low\": 22.95, \"close\": 24.16, \"volume\": 48003300, \"ema50\": 20.08, \"ema200\": 22.83, \"bbu\": 24.16, \"bbl\": 24.16, \"rsi\": 57.5, \"macd\": 2.0967, \"macds\": 1.8499, \"macdh\": 0.2468}, {\"time\": \"2026-06-05\", \"open\": 23.17, \"high\": 23.19, \"low\": 20.1, \"close\": 20.68, \"volume\": 50337900, \"ema50\": 20.1, \"ema200\": 22.8, \"bbu\": 20.68, \"bbl\": 20.68, \"rsi\": 47.9, \"macd\": 1.6954, \"macds\": 1.819, \"macdh\": -0.1236}, {\"time\": \"2026-06-08\", \"open\": 21.34, \"high\": 22.79, \"low\": 20.73, \"close\": 21.76, \"volume\": 35468700, \"ema50\": 20.17, \"ema200\": 22.79, \"bbu\": 21.76, \"bbl\": 21.76, \"rsi\": 50.7, \"macd\": 1.4483, \"macds\": 1.7449, \"macdh\": -0.2966}, {\"time\": \"2026-06-09\", \"open\": 21.67, \"high\": 22.63, \"low\": 18.47, \"close\": 19.69, \"volume\": 49060800, \"ema50\": 20.15, \"ema200\": 22.76, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 45.7, \"macd\": 1.0726, \"macds\": 1.6104, \"macdh\": -0.5378}, {\"time\": \"2026-06-10\", \"open\": 19.59, \"high\": 20.84, \"low\": 19.38, \"close\": 19.44, \"volume\": 32632200, \"ema50\": 20.12, \"ema200\": 22.73, \"bbu\": 19.44, \"bbl\": 19.44, \"rsi\": 45.1, \"macd\": 0.7465, \"macds\": 1.4377, \"macdh\": -0.6911}, {\"time\": \"2026-06-11\", \"open\": 19.27, \"high\": 21.23, \"low\": 19.16, \"close\": 20.63, \"volume\": 46720800, \"ema50\": 20.14, \"ema200\": 22.71, \"bbu\": 20.63, \"bbl\": 20.63, \"rsi\": 48.4, \"macd\": 0.5771, \"macds\": 1.2655, \"macdh\": -0.6885}, {\"time\": \"2026-06-12\", \"open\": 20.66, \"high\": 21.94, \"low\": 20.28, \"close\": 20.98, \"volume\": 34662800, \"ema50\": 20.18, \"ema200\": 22.69, \"bbu\": 20.98, \"bbl\": 20.98, \"rsi\": 49.4, \"macd\": 0.4656, \"macds\": 1.1056, \"macdh\": -0.6399}, {\"time\": \"2026-06-15\", \"open\": 22.47, \"high\": 23.57, \"low\": 22.14, \"close\": 22.7, \"volume\": 44900900, \"ema50\": 20.27, \"ema200\": 22.69, \"bbu\": 22.7, \"bbl\": 22.7, \"rsi\": 54.0, \"macd\": 0.5102, \"macds\": 0.9865, \"macdh\": -0.4763}, {\"time\": \"2026-06-16\", \"open\": 22.05, \"high\": 22.44, \"low\": 20.42, \"close\": 20.64, \"volume\": 33373900, \"ema50\": 20.29, \"ema200\": 22.67, \"bbu\": 20.64, \"bbl\": 20.64, \"rsi\": 48.3, \"macd\": 0.375, \"macds\": 0.8642, \"macdh\": -0.4892}, {\"time\": \"2026-06-17\", \"open\": 20.95, \"high\": 21.42, \"low\": 20.17, \"close\": 20.25, \"volume\": 25801800, \"ema50\": 20.29, \"ema200\": 22.65, \"bbu\": 20.25, \"bbl\": 20.25, \"rsi\": 47.3, \"macd\": 0.2333, \"macds\": 0.738, \"macdh\": -0.5047}, {\"time\": \"2026-06-18\", \"open\": 20.78, \"high\": 21.48, \"low\": 19.53, \"close\": 21.36, \"volume\": 35772800, \"ema50\": 20.33, \"ema200\": 22.63, \"bbu\": 21.36, \"bbl\": 21.36, \"rsi\": 50.5, \"macd\": 0.2086, \"macds\": 0.6321, \"macdh\": -0.4236}, {\"time\": \"2026-06-22\", \"open\": 20.87, \"high\": 22.48, \"low\": 20.41, \"close\": 21.38, \"volume\": 38322300, \"ema50\": 20.37, \"ema200\": 22.62, \"bbu\": 21.38, \"bbl\": 21.38, \"rsi\": 50.6, \"macd\": 0.1884, \"macds\": 0.5434, \"macdh\": -0.355}, {\"time\": \"2026-06-23\", \"open\": 20.67, \"high\": 22.57, \"low\": 20.24, \"close\": 21.28, \"volume\": 46627100, \"ema50\": 20.41, \"ema200\": 22.61, \"bbu\": 21.28, \"bbl\": 21.28, \"rsi\": 50.2, \"macd\": 0.1625, \"macds\": 0.4672, \"macdh\": -0.3047}, {\"time\": \"2026-06-24\", \"open\": 20.81, \"high\": 20.97, \"low\": 19.01, \"close\": 19.53, \"volume\": 35175100, \"ema50\": 20.37, \"ema200\": 22.58, \"bbu\": 19.53, \"bbl\": 19.53, \"rsi\": 44.9, \"macd\": 0.0007, \"macds\": 0.3739, \"macdh\": -0.3732}, {\"time\": \"2026-06-25\", \"open\": 19.99, \"high\": 20.41, \"low\": 18.28, \"close\": 18.41, \"volume\": 28023900, \"ema50\": 20.29, \"ema200\": 22.54, \"bbu\": 18.41, \"bbl\": 18.41, \"rsi\": 41.9, \"macd\": -0.2154, \"macds\": 0.2561, \"macdh\": -0.4714}, {\"time\": \"2026-06-26\", \"open\": 17.93, \"high\": 18.95, \"low\": 17.71, \"close\": 18.36, \"volume\": 33347700, \"ema50\": 20.22, \"ema200\": 22.5, \"bbu\": 18.36, \"bbl\": 18.36, \"rsi\": 41.8, \"macd\": -0.3862, \"macds\": 0.1276, \"macdh\": -0.5138}, {\"time\": \"2026-06-29\", \"open\": 18.7, \"high\": 19.8, \"low\": 18.23, \"close\": 19.44, \"volume\": 29713300, \"ema50\": 20.19, \"ema200\": 22.46, \"bbu\": 19.44, \"bbl\": 19.44, \"rsi\": 45.9, \"macd\": -0.4295, \"macds\": 0.0162, \"macdh\": -0.4457}, {\"time\": \"2026-06-30\", \"open\": 19.02, \"high\": 19.7, \"low\": 18.78, \"close\": 19.32, \"volume\": 20927200, \"ema50\": 20.15, \"ema200\": 22.43, \"bbu\": 19.32, \"bbl\": 19.32, \"rsi\": 45.5, \"macd\": -0.4681, \"macds\": -0.0807, \"macdh\": -0.3874}, {\"time\": \"2026-07-01\", \"open\": 19.17, \"high\": 19.74, \"low\": 18.65, \"close\": 18.68, \"volume\": 24518000, \"ema50\": 20.1, \"ema200\": 22.4, \"bbu\": 18.68, \"bbl\": 18.68, \"rsi\": 43.4, \"macd\": -0.544, \"macds\": -0.1733, \"macdh\": -0.3707}, {\"time\": \"2026-07-02\", \"open\": 18.73, \"high\": 19.67, \"low\": 17.55, \"close\": 17.94, \"volume\": 25280900, \"ema50\": 20.01, \"ema200\": 22.35, \"bbu\": 17.94, \"bbl\": 17.94, \"rsi\": 41.1, \"macd\": -0.6564, \"macds\": -0.2699, \"macdh\": -0.3864}, {\"time\": \"2026-07-06\", \"open\": 17.88, \"high\": 18.71, \"low\": 17.76, \"close\": 17.96, \"volume\": 19619100, \"ema50\": 19.93, \"ema200\": 22.31, \"bbu\": 17.96, \"bbl\": 17.96, \"rsi\": 41.1, \"macd\": -0.7353, \"macds\": -0.363, \"macdh\": -0.3723}, {\"time\": \"2026-07-07\", \"open\": 17.48, \"high\": 17.55, \"low\": 16.24, \"close\": 16.55, \"volume\": 26927400, \"ema50\": 19.8, \"ema200\": 22.25, \"bbu\": 16.55, \"bbl\": 16.55, \"rsi\": 36.8, \"macd\": -0.9013, \"macds\": -0.4707, \"macdh\": -0.4306}, {\"time\": \"2026-07-08\", \"open\": 16.25, \"high\": 17.06, \"low\": 16.2, \"close\": 16.92, \"volume\": 19333700, \"ema50\": 19.69, \"ema200\": 22.2, \"bbu\": 16.92, \"bbl\": 16.92, \"rsi\": 38.6, \"macd\": -0.9915, \"macds\": -0.5748, \"macdh\": -0.4167}, {\"time\": \"2026-07-09\", \"open\": 16.98, \"high\": 17.33, \"low\": 16.7, \"close\": 16.99, \"volume\": 17339500, \"ema50\": 19.58, \"ema200\": 22.15, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 39.0, \"macd\": -1.0453, \"macds\": -0.6689, \"macdh\": -0.3764}, {\"time\": \"2026-07-10\", \"open\": 17.16, \"high\": 17.31, \"low\": 16.37, \"close\": 16.54, \"volume\": 17719600, \"ema50\": 19.46, \"ema200\": 22.09, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 37.5, \"macd\": -1.1115, \"macds\": -0.7574, \"macdh\": -0.354}, {\"time\": \"2026-07-13\", \"open\": 16.17, \"high\": 16.3, \"low\": 15.15, \"close\": 15.36, \"volume\": 26371100, \"ema50\": 19.3, \"ema200\": 22.02, \"bbu\": 15.36, \"bbl\": 15.36, \"rsi\": 33.7, \"macd\": -1.2447, \"macds\": -0.8549, \"macdh\": -0.3898}, {\"time\": \"2026-07-14\", \"open\": 15.85, \"high\": 16.27, \"low\": 15.58, \"close\": 16.11, \"volume\": 20989800, \"ema50\": 19.18, \"ema200\": 21.96, \"bbu\": 16.11, \"bbl\": 16.11, \"rsi\": 38.0, \"macd\": -1.2752, \"macds\": -0.939, \"macdh\": -0.3362}, {\"time\": \"2026-07-15\", \"open\": 16.16, \"high\": 16.38, \"low\": 14.91, \"close\": 15.25, \"volume\": 22313000, \"ema50\": 19.02, \"ema200\": 21.9, \"bbu\": 15.25, \"bbl\": 15.25, \"rsi\": 35.2, \"macd\": -1.3531, \"macds\": -1.0218, \"macdh\": -0.3313}, {\"time\": \"2026-07-16\", \"open\": 14.83, \"high\": 14.97, \"low\": 13.93, \"close\": 14.1, \"volume\": 25689700, \"ema50\": 18.83, \"ema200\": 21.82, \"bbu\": 14.1, \"bbl\": 14.1, \"rsi\": 31.8, \"macd\": -1.4904, \"macds\": -1.1155, \"macdh\": -0.3749}, {\"time\": \"2026-07-17\", \"open\": 13.68, \"high\": 14.58, \"low\": 13.41, \"close\": 14.11, \"volume\": 22517800, \"ema50\": 18.64, \"ema200\": 21.74, \"bbu\": 14.11, \"bbl\": 14.11, \"rsi\": 31.9, \"macd\": -1.5802, \"macds\": -1.2084, \"macdh\": -0.3718}, {\"time\": \"2026-07-20\", \"open\": 14.34, \"high\": 14.68, \"low\": 14.14, \"close\": 14.25, \"volume\": 15847500, \"ema50\": 18.47, \"ema200\": 21.67, \"bbu\": 14.25, \"bbl\": 14.25, \"rsi\": 32.8, \"macd\": -1.6214, \"macds\": -1.291, \"macdh\": -0.3304}, {\"time\": \"2026-07-21\", \"open\": 14.74, \"high\": 15.4, \"low\": 14.68, \"close\": 15.28, \"volume\": 19092900, \"ema50\": 18.35, \"ema200\": 21.61, \"bbu\": 15.28, \"bbl\": 15.28, \"rsi\": 39.2, \"macd\": -1.5531, \"macds\": -1.3435, \"macdh\": -0.2096}, {\"time\": \"2026-07-22\", \"open\": 15.03, \"high\": 15.56, \"low\": 15.0, \"close\": 15.23, \"volume\": 32631600, \"ema50\": 18.22, \"ema200\": 21.54, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 39.0, \"macd\": -1.4858, \"macds\": -1.3719, \"macdh\": -0.1139}, {\"time\": \"2026-07-23\", \"open\": 14.8, \"high\": 15.6, \"low\": 14.66, \"close\": 14.85, \"volume\": 18547600, \"ema50\": 18.09, \"ema200\": 21.48, \"bbu\": 14.85, \"bbl\": 14.85, \"rsi\": 37.5, \"macd\": -1.4465, \"macds\": -1.3868, \"macdh\": -0.0596}, {\"time\": \"2026-07-24\", \"open\": 14.85, \"high\": 14.9, \"low\": 14.14, \"close\": 14.15, \"volume\": 15940100, \"ema50\": 17.94, \"ema200\": 21.4, \"bbu\": 14.15, \"bbl\": 14.15, \"rsi\": 34.8, \"macd\": -1.455, \"macds\": -1.4005, \"macdh\": -0.0546}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 14.869, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($14.87)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 16.3695, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($16.37)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 19.452, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($19.45)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 18.0129, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($18.01)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 22.7662, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($22.77)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 15.0405, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($15.04)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 16.2847, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($16.28)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.9367, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($17.94)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 21.4022, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($21.40)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 13.5388, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $13.54\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 34.7861, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 34.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 24.7054, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (24.7) is below %D (25.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 25.7489, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 25.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.455, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.4550) is below Signal line (-1.4005)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0546, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0546)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.104, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -718.8609, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -718.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -16.3712, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-16.37%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.39, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.39)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.4557, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.4557)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 19.9232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($19.92)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 12.8158, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($12.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4342, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.434 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 18.6642, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($18.66)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 13.9053, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($13.91)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 19.799, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($19.80)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 13.41, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($13.41)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.3232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.32\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.3511, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.7769, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1300153100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2239, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.224\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -5068656.1454, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-5068656)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 16.4901, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($16.49)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 21720052041.2018, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.4212, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.421161)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 654660511.9833, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -19218298.6198, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-19218299)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.2414, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 30.3599, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 30.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -18.3268, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.3) is below DMI- (31.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -37.7894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-37.789)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1629, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1629) is below its signal line (-0.0161)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9373, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.94)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -12.1854, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-12.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.6205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.62)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -26.3611, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-26.36) is below signal line (-21.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4773, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.68) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"Rigetti Computing, Inc. (RGTI) Stock Sinks As Market Gains: What You Should Know - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMingFBVV95cUxOTG9kWFk1RlBkRklGckY3N3JiMkZCX3FVVUtPRFQxSWJvQ21ySU9YdEJRVnJNZFo4dThqSHdQMXZIOUZ4UlFEcEdlM1hqTDd2cjRublM0UlJyc1RQeldfNDRlTXJxOGJmaUZBZzdOX3JacC05Ri1URW9MbXhuanZnNjRlTTYxY01MNWFjTVF6OV93Q0RvWmtZRFpxTU1QUQ?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 24 Jul 2026 21:50:02 GMT\"}, {\"title\": \"QBTS, INFQ, RGTI Stocks Explode: Quantum Rally Adds Nearly $5B In Market Cap On Trump Admin\\u2019s Major Bet \\u2014 But Retail Is Very Divided - Stocktwits\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimwJBVV95cUxQb3lLb3hMZV96TEVCdWcyVVI3Uk5wNHE2U05ZdGJTUGFNQUdtWkh5UDBIV3c1cVJmeTdPemlONlN0T1NjRXVwZTVUcWZNLWVzVmFKR0xCSUJXb2NENFpjY05JdjA1TVQwUGl1SXBIcGRUSEtWLXRjd1I4V2ZEbFQwaVFmYVIzd0xpZ3pxb3lfZE0wQjJ1YVFkM1Iwbk04NGVNUDRnSTl2UzdnbVlRTm95VWZqZnREeHkxdFliVjFoMWppMXdFOTBGcEM5N2JwbTF0dHhEYmwtbldVR0pQSWNjeHNaNDY2NFJ4ckFkUW90WWtzb1ZxWlFnUHZNOGRoYk9NSmNxMnBlRENRdmNkZ0E0UGhUN0JjNU5hMWg0?oc=5\", \"publisher\": \"Stocktwits\", \"pubDate\": \"Sat, 25 Jul 2026 04:13:28 GMT\"}, {\"title\": \"Rigetti schedules Aug. 6 call on its quantum-computing business - Stock Titan\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMivAFBVV95cUxPeTU0bTh4Z0ZmWkJMWUJ3eWUzbV9FS25PdDk5WXlha2hObV9fYmxZdkRiZmZjZXVNQXlrbjNfMUwyc2VDTDBBek5ucy1Bd0gzc2pKaXVuaVYyX01vcHhKekZtQjBmeTdzNDNlTWhwbjRLZGZzQXdlLVB2bVVvWlRmSGtQUjdXYzF4Rm9mTUY2ZVJ5dFVWRWtMQTZxX3RGengwbHJKQmZQbGd3NDB6QllCdUNmTU5WdmhQOGxsTw?oc=5\", \"publisher\": \"Stock Titan\", \"pubDate\": \"Thu, 23 Jul 2026 20:07:08 GMT\"}, {\"title\": \"What's Going on With Rigetti Computing Stock Tuesday? - Benzinga\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMitAFBVV95cUxQcEhQSVFmY2ROOFExMzF1TS1WZ2t5QTAteVBNdXUzSDVyUEdMWjdMTDBjc0xFZXkxdGRRaEFUYnBvWFFaUkNjRWJwa0sxVTZjX0w2MG9wZkU4OUk1MjhQSkpfOFZhS1FWVWZnZk5TaTZjRGw5elg1NWR3ZFJEQXRTenQyOENPZXZ6QmtKT3JoVTlWRVhPOWVOM0d4MXVsMlVPV2ltdHZuRnBVZGljWHhHV3hZelA?oc=5\", \"publisher\": \"Benzinga\", \"pubDate\": \"Tue, 21 Jul 2026 18:10:38 GMT\"}, {\"title\": \"Rigetti Computing gains as investors appear to rotate back into quantum names - Quiver Quantitative\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirwFBVV95cUxNMHNrNHlVWXlhRGhNeEdnZU5FZXZ3cm80S21hTkhZWWl6T0ZwT0ljRXlEb3hfVzFIeTVuOWxaYU9wVkRtNHR4aFR6RU12ZUY4M1h5dmZob1RvT21Jemc3dHlhRV9vX0JoUHM5cTB4MUwwNVBMaTdXWmtSUGFiV3c2ZEV2NTJfSk9jZ0lRSUxkVWNNVmRlNjFKT3lIOVJVanNZOEQtM1RoZDJkWTVqOWJJ?oc=5\", \"publisher\": \"Quiver Quantitative\", \"pubDate\": \"Tue, 21 Jul 2026 17:38:00 GMT\"}, {\"title\": \"IonQ Tumbles 8%, D-Wave, Rigetti, Quantum Computing Drop 6% as Risk-Off Ripple Effects Hit Speculative Quantum Stocks - 24\/7 Wall St.\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi7AFBVV95cUxPUGFmZFNhWUM5NmctcWhoNk5XX2JNbTJDU29xNHBBUFpadXRuUjhjWmVOVFQwbmJjLVg4UUM2THh3NFIwR3piSldkclRBWWZNOWdkM3lPbGtWTlVQQmZFa1BlTEY4eTBJdlEwVlN5UjItUGc2alhZNWUyM0RuTE5BaFN5S1piVndxRm9DM1BDUUdSMng2MFRqM011REFaM2NnWHVJZkdoNFlSRVBvRlV2SHFsYTRwMzJtaGxvcVJqN2JKWngtakhhTUZtYjhsMjczaWdocFhMLU5KYWtmcDA3c2tuN1BEVzJPdTc1LQ?oc=5\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"Mon, 13 Jul 2026 07:00:00 GMT\"}], \"ai_report\": \"# Executive Conviction Thesis\\nOur conviction score of -67.2% for RGTI is based on the overwhelming bearish indicators, which outweigh the bullish signals by a significant margin. The dominance of bearish indicators reflects the current market sentiment, with 29 out of 48 indicators suggesting that RGTI's price will continue to decline.\\n\\n# Key Bullish Catalysts & Technical Backing\\nWhile there are few bullish indicators, we do note the presence of 6\/48 signals, which suggest that RGTI may experience some short-term bounce. This could be attributed to recent headlines highlighting Rigetti's robust liquidity and strong outlook for quantum computing. However, these signals are not sufficient to overcome the bearish consensus.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the continued dominance of bearish indicators, which increases the likelihood of further price declines. To mitigate this risk, we recommend setting a stop-loss at $18.50, below the current price. This will help protect against any unexpected downturns and limit potential losses.\\n\\n# Sentiment & News Context\\nRecent headlines have highlighted concerns about quantum computing's cash crisis, which could impact RGTI's performance. The news surrounding D-Wave Quantum and Rigetti Computing Inc.'s liquidity may also influence market sentiment. Our technical analysis reflects the overall bearish tone of these headlines, suggesting that investors should exercise caution when considering RGTI as an investment opportunity.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:45\", \"price\": 14.274999618530273, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:23:59\", \"price\": 14.3100004196167, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:25:21\", \"price\": 14.279999732971191, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:38\", \"price\": 14.274999618530273, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:28:01\", \"price\": 14.279999732971191, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:28\", \"price\": 14.305000305175781, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:53\", \"price\": 14.380000114440918, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:14\", \"price\": 14.329999923706055, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:44\", \"price\": 14.279899597167969, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:09\", \"price\": 14.274999618530273, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:52:50\", \"price\": 14.1899995803833, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:55\", \"price\": 14.119799613952637, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:59:32\", \"price\": 14.130000114440918, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 15:38:52\", \"price\": 14.109999656677246, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-19 03:05:22\", \"price\": 14.109999656677246, \"conviction_score\": -74.8066298342542, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 16:58:23\", \"price\": 14.420000076293945, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:23\", \"price\": 15.364999771118164, \"conviction_score\": -72.12543554006973, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:18:54\", \"price\": 14.890000343322754, \"conviction_score\": -76.58303464755079, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 10:32:42\", \"price\": 14.850000381469727, \"conviction_score\": -76.58303464755079, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-25 17:02:55\", \"price\": 14.149999618530273, \"conviction_score\": -75.37746806039492, \"verdict\": \"STRONG SELL\"}]}, \"PLTR\": {\"success\": true, \"ticker\": \"PLTR\", \"category\": \"Watchlist Stocks\", \"price\": 122.92, \"conviction_score\": -53.9, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 125.31, \"low\": 122.02, \"volume\": 21090100, \"entry_price\": 122.92, \"stop_loss\": 132.55, \"target_price\": 103.67, \"duration\": \"2-4 Days\", \"market_cap\": 2592395053.38, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-08-03\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.75, \"calls_vol\": 57425, \"puts_vol\": 43030}, \"win_rate\": {\"win_pct\": 75.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 139.76, \"high\": 139.76, \"low\": 134.68, \"close\": 137.97, \"volume\": 33348100, \"ema50\": 146.61, \"ema200\": 0.0, \"bbu\": 137.97, \"bbl\": 137.97, \"rsi\": 43.8, \"macd\": -1.2438, \"macds\": -1.2491, \"macdh\": 0.0054}, {\"time\": \"2026-04-30\", \"open\": 138.48, \"high\": 140.2, \"low\": 136.65, \"close\": 139.11, \"volume\": 32523600, \"ema50\": 146.32, \"ema200\": 0.0, \"bbu\": 139.11, \"bbl\": 139.11, \"rsi\": 45.2, \"macd\": -1.4185, \"macds\": -1.283, \"macdh\": -0.1355}, {\"time\": \"2026-05-01\", \"open\": 143.25, \"high\": 146.44, \"low\": 141.39, \"close\": 144.07, \"volume\": 33219900, \"ema50\": 146.23, \"ema200\": 0.0, \"bbu\": 144.07, \"bbl\": 144.07, \"rsi\": 50.6, \"macd\": -1.1435, \"macds\": -1.2551, \"macdh\": 0.1116}, {\"time\": \"2026-05-04\", \"open\": 147.75, \"high\": 149.64, \"low\": 145.23, \"close\": 146.03, \"volume\": 70525900, \"ema50\": 146.22, \"ema200\": 0.0, \"bbu\": 146.03, \"bbl\": 146.03, \"rsi\": 52.6, \"macd\": -0.7587, \"macds\": -1.1558, \"macdh\": 0.3971}, {\"time\": \"2026-05-05\", \"open\": 140.29, \"high\": 142.98, \"low\": 134.72, \"close\": 135.91, \"volume\": 89747100, \"ema50\": 145.82, \"ema200\": 0.0, \"bbu\": 135.91, \"bbl\": 135.91, \"rsi\": 42.9, \"macd\": -1.2558, \"macds\": -1.1758, \"macdh\": -0.08}, {\"time\": \"2026-05-06\", \"open\": 133.71, \"high\": 135.7, \"low\": 131.15, \"close\": 133.79, \"volume\": 55524800, \"ema50\": 145.35, \"ema200\": 0.0, \"bbu\": 133.79, \"bbl\": 133.79, \"rsi\": 41.2, \"macd\": -1.8001, \"macds\": -1.3007, \"macdh\": -0.4995}, {\"time\": \"2026-05-07\", \"open\": 135.1, \"high\": 140.95, \"low\": 134.78, \"close\": 137.05, \"volume\": 50184900, \"ema50\": 145.02, \"ema200\": 0.0, \"bbu\": 137.05, \"bbl\": 137.05, \"rsi\": 44.9, \"macd\": -1.946, \"macds\": -1.4297, \"macdh\": -0.5163}, {\"time\": \"2026-05-08\", \"open\": 135.87, \"high\": 137.88, \"low\": 133.02, \"close\": 137.8, \"volume\": 41745400, \"ema50\": 144.74, \"ema200\": 0.0, \"bbu\": 137.8, \"bbl\": 137.8, \"rsi\": 45.7, \"macd\": -1.9783, \"macds\": -1.5395, \"macdh\": -0.4389}, {\"time\": \"2026-05-11\", \"open\": 134.91, \"high\": 137.14, \"low\": 132.77, \"close\": 136.89, \"volume\": 41414500, \"ema50\": 144.43, \"ema200\": 163.84, \"bbu\": 136.89, \"bbl\": 136.89, \"rsi\": 44.8, \"macd\": -2.0537, \"macds\": -1.6423, \"macdh\": -0.4114}, {\"time\": \"2026-05-12\", \"open\": 136.6, \"high\": 137.43, \"low\": 133.46, \"close\": 136.0, \"volume\": 38781100, \"ema50\": 144.1, \"ema200\": 163.57, \"bbu\": 136.0, \"bbl\": 136.0, \"rsi\": 43.9, \"macd\": -2.1603, \"macds\": -1.7459, \"macdh\": -0.4144}, {\"time\": \"2026-05-13\", \"open\": 134.01, \"high\": 136.99, \"low\": 128.75, \"close\": 130.05, \"volume\": 55189400, \"ema50\": 143.55, \"ema200\": 163.23, \"bbu\": 130.05, \"bbl\": 130.05, \"rsi\": 38.4, \"macd\": -2.6939, \"macds\": -1.9355, \"macdh\": -0.7584}, {\"time\": \"2026-05-14\", \"open\": 129.65, \"high\": 134.48, \"low\": 129.45, \"close\": 133.73, \"volume\": 37052600, \"ema50\": 143.16, \"ema200\": 162.94, \"bbu\": 133.73, \"bbl\": 133.73, \"rsi\": 43.2, \"macd\": -2.7876, \"macds\": -2.1059, \"macdh\": -0.6817}, {\"time\": \"2026-05-15\", \"open\": 132.8, \"high\": 135.64, \"low\": 132.29, \"close\": 133.99, \"volume\": 32629700, \"ema50\": 142.81, \"ema200\": 162.65, \"bbu\": 133.99, \"bbl\": 133.99, \"rsi\": 43.5, \"macd\": -2.8086, \"macds\": -2.2465, \"macdh\": -0.5621}, {\"time\": \"2026-05-18\", \"open\": 132.5, \"high\": 135.93, \"low\": 131.33, \"close\": 135.14, \"volume\": 32034600, \"ema50\": 142.5, \"ema200\": 162.38, \"bbu\": 135.14, \"bbl\": 135.14, \"rsi\": 45.0, \"macd\": -2.7013, \"macds\": -2.3374, \"macdh\": -0.3639}, {\"time\": \"2026-05-19\", \"open\": 135.17, \"high\": 137.47, \"low\": 133.6, \"close\": 135.26, \"volume\": 29777300, \"ema50\": 142.22, \"ema200\": 162.11, \"bbu\": 135.26, \"bbl\": 135.26, \"rsi\": 45.2, \"macd\": -2.5768, \"macds\": -2.3853, \"macdh\": -0.1915}, {\"time\": \"2026-05-20\", \"open\": 134.15, \"high\": 137.24, \"low\": 132.42, \"close\": 137.15, \"volume\": 31307700, \"ema50\": 142.02, \"ema200\": 161.86, \"bbu\": 137.15, \"bbl\": 137.15, \"rsi\": 47.9, \"macd\": -2.2992, \"macds\": -2.3681, \"macdh\": 0.0689}, {\"time\": \"2026-05-21\", \"open\": 135.8, \"high\": 138.55, \"low\": 135.42, \"close\": 137.41, \"volume\": 24311900, \"ema50\": 141.84, \"ema200\": 161.62, \"bbu\": 137.41, \"bbl\": 137.41, \"rsi\": 48.2, \"macd\": -2.0343, \"macds\": -2.3013, \"macdh\": 0.267}, {\"time\": \"2026-05-22\", \"open\": 137.43, \"high\": 139.02, \"low\": 134.3, \"close\": 136.88, \"volume\": 27578000, \"ema50\": 141.65, \"ema200\": 161.37, \"bbu\": 136.88, \"bbl\": 136.88, \"rsi\": 47.5, \"macd\": -1.8463, \"macds\": -2.2103, \"macdh\": 0.364}, {\"time\": \"2026-05-26\", \"open\": 136.16, \"high\": 138.68, \"low\": 133.3, \"close\": 136.6, \"volume\": 31723900, \"ema50\": 141.45, \"ema200\": 161.12, \"bbu\": 136.6, \"bbl\": 136.6, \"rsi\": 47.1, \"macd\": -1.7003, \"macds\": -2.1083, \"macdh\": 0.408}, {\"time\": \"2026-05-27\", \"open\": 133.3, \"high\": 135.73, \"low\": 131.63, \"close\": 132.51, \"volume\": 34159800, \"ema50\": 141.1, \"ema200\": 160.84, \"bbu\": 132.51, \"bbl\": 132.51, \"rsi\": 41.4, \"macd\": -1.8928, \"macds\": -2.0652, \"macdh\": 0.1724}, {\"time\": \"2026-05-28\", \"open\": 133.16, \"high\": 145.0, \"low\": 133.0, \"close\": 143.34, \"volume\": 52085200, \"ema50\": 141.19, \"ema200\": 160.66, \"bbu\": 143.34, \"bbl\": 143.34, \"rsi\": 56.4, \"macd\": -1.1581, \"macds\": -1.8838, \"macdh\": 0.7257}, {\"time\": \"2026-05-29\", \"open\": 147.82, \"high\": 157.78, \"low\": 145.79, \"close\": 156.54, \"volume\": 92196600, \"ema50\": 141.79, \"ema200\": 160.62, \"bbu\": 156.54, \"bbl\": 156.54, \"rsi\": 67.4, \"macd\": 0.4837, \"macds\": -1.4103, \"macdh\": 1.894}, {\"time\": \"2026-06-01\", \"open\": 159.98, \"high\": 163.7, \"low\": 155.88, \"close\": 160.65, \"volume\": 57654000, \"ema50\": 142.53, \"ema200\": 160.62, \"bbu\": 160.65, \"bbl\": 160.65, \"rsi\": 70.0, \"macd\": 2.0923, \"macds\": -0.7098, \"macdh\": 2.8021}, {\"time\": \"2026-06-02\", \"open\": 156.69, \"high\": 159.55, \"low\": 149.8, \"close\": 152.17, \"volume\": 43163100, \"ema50\": 142.91, \"ema200\": 160.54, \"bbu\": 152.17, \"bbl\": 152.17, \"rsi\": 59.6, \"macd\": 2.6524, \"macds\": -0.0373, \"macdh\": 2.6897}, {\"time\": \"2026-06-03\", \"open\": 149.7, \"high\": 151.68, \"low\": 141.25, \"close\": 142.2, \"volume\": 41072500, \"ema50\": 142.88, \"ema200\": 160.36, \"bbu\": 142.2, \"bbl\": 142.2, \"rsi\": 50.2, \"macd\": 2.2656, \"macds\": 0.4232, \"macdh\": 1.8424}, {\"time\": \"2026-06-04\", \"open\": 145.46, \"high\": 146.37, \"low\": 140.27, \"close\": 141.7, \"volume\": 40834000, \"ema50\": 142.83, \"ema200\": 160.17, \"bbu\": 141.7, \"bbl\": 141.7, \"rsi\": 49.8, \"macd\": 1.8969, \"macds\": 0.718, \"macdh\": 1.1789}, {\"time\": \"2026-06-05\", \"open\": 140.32, \"high\": 141.97, \"low\": 134.02, \"close\": 135.53, \"volume\": 38283500, \"ema50\": 142.55, \"ema200\": 159.93, \"bbu\": 135.53, \"bbl\": 135.53, \"rsi\": 44.8, \"macd\": 1.0941, \"macds\": 0.7932, \"macdh\": 0.3009}, {\"time\": \"2026-06-08\", \"open\": 135.68, \"high\": 137.76, \"low\": 135.28, \"close\": 136.47, \"volume\": 26978900, \"ema50\": 142.31, \"ema200\": 159.69, \"bbu\": 136.47, \"bbl\": 136.47, \"rsi\": 45.7, \"macd\": 0.5278, \"macds\": 0.7401, \"macdh\": -0.2123}, {\"time\": \"2026-06-09\", \"open\": 134.87, \"high\": 136.99, \"low\": 127.35, \"close\": 132.07, \"volume\": 38680000, \"ema50\": 141.91, \"ema200\": 159.42, \"bbu\": 132.07, \"bbl\": 132.07, \"rsi\": 42.2, \"macd\": -0.273, \"macds\": 0.5375, \"macdh\": -0.8105}, {\"time\": \"2026-06-10\", \"open\": 129.32, \"high\": 133.18, \"low\": 128.8, \"close\": 130.21, \"volume\": 30612600, \"ema50\": 141.45, \"ema200\": 159.13, \"bbu\": 130.21, \"bbl\": 130.21, \"rsi\": 40.8, \"macd\": -1.0456, \"macds\": 0.2209, \"macdh\": -1.2665}, {\"time\": \"2026-06-11\", \"open\": 128.78, \"high\": 131.52, \"low\": 127.17, \"close\": 131.08, \"volume\": 27554500, \"ema50\": 141.04, \"ema200\": 158.85, \"bbu\": 131.08, \"bbl\": 131.08, \"rsi\": 41.8, \"macd\": -1.5697, \"macds\": -0.1372, \"macdh\": -1.4324}, {\"time\": \"2026-06-12\", \"open\": 130.91, \"high\": 131.09, \"low\": 126.65, \"close\": 127.99, \"volume\": 35378000, \"ema50\": 140.53, \"ema200\": 158.54, \"bbu\": 127.99, \"bbl\": 127.99, \"rsi\": 39.3, \"macd\": -2.2088, \"macds\": -0.5516, \"macdh\": -1.6573}, {\"time\": \"2026-06-15\", \"open\": 130.02, \"high\": 134.98, \"low\": 129.7, \"close\": 134.71, \"volume\": 41748200, \"ema50\": 140.3, \"ema200\": 158.3, \"bbu\": 134.71, \"bbl\": 134.71, \"rsi\": 46.7, \"macd\": -2.1484, \"macds\": -0.8709, \"macdh\": -1.2774}, {\"time\": \"2026-06-16\", \"open\": 134.59, \"high\": 134.59, \"low\": 129.62, \"close\": 133.25, \"volume\": 30409900, \"ema50\": 140.02, \"ema200\": 158.05, \"bbu\": 133.25, \"bbl\": 133.25, \"rsi\": 45.4, \"macd\": -2.193, \"macds\": -1.1353, \"macdh\": -1.0576}, {\"time\": \"2026-06-17\", \"open\": 131.76, \"high\": 136.1, \"low\": 129.92, \"close\": 130.63, \"volume\": 32290800, \"ema50\": 139.66, \"ema200\": 157.78, \"bbu\": 130.63, \"bbl\": 130.63, \"rsi\": 43.1, \"macd\": -2.4119, \"macds\": -1.3907, \"macdh\": -1.0213}, {\"time\": \"2026-06-18\", \"open\": 130.84, \"high\": 131.43, \"low\": 125.01, \"close\": 128.47, \"volume\": 55338000, \"ema50\": 139.22, \"ema200\": 157.49, \"bbu\": 128.47, \"bbl\": 128.47, \"rsi\": 41.2, \"macd\": -2.7283, \"macds\": -1.6582, \"macdh\": -1.0701}, {\"time\": \"2026-06-22\", \"open\": 125.74, \"high\": 128.87, \"low\": 119.2, \"close\": 119.5, \"volume\": 56924500, \"ema50\": 138.44, \"ema200\": 157.11, \"bbu\": 119.5, \"bbl\": 119.5, \"rsi\": 34.6, \"macd\": -3.6607, \"macds\": -2.0587, \"macdh\": -1.602}, {\"time\": \"2026-06-23\", \"open\": 120.15, \"high\": 120.94, \"low\": 116.18, \"close\": 116.7, \"volume\": 44661900, \"ema50\": 137.59, \"ema200\": 156.71, \"bbu\": 116.7, \"bbl\": 116.7, \"rsi\": 32.8, \"macd\": -4.5728, \"macds\": -2.5615, \"macdh\": -2.0113}, {\"time\": \"2026-06-24\", \"open\": 114.12, \"high\": 118.0, \"low\": 112.25, \"close\": 113.5, \"volume\": 46520700, \"ema50\": 136.65, \"ema200\": 156.28, \"bbu\": 113.5, \"bbl\": 113.5, \"rsi\": 30.8, \"macd\": -5.4905, \"macds\": -3.1473, \"macdh\": -2.3432}, {\"time\": \"2026-06-25\", \"open\": 111.38, \"high\": 112.15, \"low\": 106.37, \"close\": 107.27, \"volume\": 61840100, \"ema50\": 135.49, \"ema200\": 155.79, \"bbu\": 107.27, \"bbl\": 107.27, \"rsi\": 27.4, \"macd\": -6.644, \"macds\": -3.8466, \"macdh\": -2.7974}, {\"time\": \"2026-06-26\", \"open\": 109.04, \"high\": 114.08, \"low\": 108.47, \"close\": 112.93, \"volume\": 61360500, \"ema50\": 134.61, \"ema200\": 155.37, \"bbu\": 112.93, \"bbl\": 112.93, \"rsi\": 34.5, \"macd\": -7.0205, \"macds\": -4.4814, \"macdh\": -2.5391}, {\"time\": \"2026-06-29\", \"open\": 116.23, \"high\": 119.08, \"low\": 114.7, \"close\": 115.7, \"volume\": 45017400, \"ema50\": 133.87, \"ema200\": 154.97, \"bbu\": 115.7, \"bbl\": 115.7, \"rsi\": 37.7, \"macd\": -7.0145, \"macds\": -4.988, \"macdh\": -2.0265}, {\"time\": \"2026-06-30\", \"open\": 114.95, \"high\": 118.7, \"low\": 114.57, \"close\": 116.67, \"volume\": 38069700, \"ema50\": 133.19, \"ema200\": 154.59, \"bbu\": 116.67, \"bbl\": 116.67, \"rsi\": 38.9, \"macd\": -6.8525, \"macds\": -5.3609, \"macdh\": -1.4915}, {\"time\": \"2026-07-01\", \"open\": 120.05, \"high\": 128.25, \"low\": 119.35, \"close\": 125.73, \"volume\": 58561300, \"ema50\": 132.9, \"ema200\": 154.3, \"bbu\": 125.73, \"bbl\": 125.73, \"rsi\": 48.4, \"macd\": -5.9247, \"macds\": -5.4737, \"macdh\": -0.451}, {\"time\": \"2026-07-02\", \"open\": 128.99, \"high\": 132.88, \"low\": 127.95, \"close\": 129.3, \"volume\": 60641000, \"ema50\": 132.76, \"ema200\": 154.05, \"bbu\": 129.3, \"bbl\": 129.3, \"rsi\": 51.5, \"macd\": -4.8455, \"macds\": -5.348, \"macdh\": 0.5025}, {\"time\": \"2026-07-06\", \"open\": 127.24, \"high\": 134.07, \"low\": 126.64, \"close\": 132.54, \"volume\": 37360100, \"ema50\": 132.75, \"ema200\": 153.84, \"bbu\": 132.54, \"bbl\": 132.54, \"rsi\": 54.3, \"macd\": -3.6863, \"macds\": -5.0157, \"macdh\": 1.3294}, {\"time\": \"2026-07-07\", \"open\": 133.73, \"high\": 138.9, \"low\": 131.46, \"close\": 134.37, \"volume\": 52570400, \"ema50\": 132.81, \"ema200\": 153.65, \"bbu\": 134.37, \"bbl\": 134.37, \"rsi\": 55.8, \"macd\": -2.5901, \"macds\": -4.5306, \"macdh\": 1.9405}, {\"time\": \"2026-07-08\", \"open\": 129.49, \"high\": 132.39, \"low\": 126.71, \"close\": 132.22, \"volume\": 40587800, \"ema50\": 132.79, \"ema200\": 153.43, \"bbu\": 132.22, \"bbl\": 132.22, \"rsi\": 53.6, \"macd\": -1.8733, \"macds\": -3.9991, \"macdh\": 2.1259}, {\"time\": \"2026-07-09\", \"open\": 127.72, \"high\": 129.19, \"low\": 124.81, \"close\": 129.04, \"volume\": 35286100, \"ema50\": 132.64, \"ema200\": 153.19, \"bbu\": 129.04, \"bbl\": 129.04, \"rsi\": 50.3, \"macd\": -1.544, \"macds\": -3.5081, \"macdh\": 1.9641}, {\"time\": \"2026-07-10\", \"open\": 132.14, \"high\": 132.28, \"low\": 125.77, \"close\": 126.79, \"volume\": 31163000, \"ema50\": 132.41, \"ema200\": 152.93, \"bbu\": 126.79, \"bbl\": 126.79, \"rsi\": 48.1, \"macd\": -1.4478, \"macds\": -3.096, \"macdh\": 1.6482}, {\"time\": \"2026-07-13\", \"open\": 127.29, \"high\": 130.72, \"low\": 126.19, \"close\": 130.04, \"volume\": 39786500, \"ema50\": 132.32, \"ema200\": 152.7, \"bbu\": 130.04, \"bbl\": 130.04, \"rsi\": 51.4, \"macd\": -1.0968, \"macds\": -2.6962, \"macdh\": 1.5994}, {\"time\": \"2026-07-14\", \"open\": 123.61, \"high\": 135.79, \"low\": 122.64, \"close\": 133.72, \"volume\": 49963700, \"ema50\": 132.38, \"ema200\": 152.51, \"bbu\": 133.72, \"bbl\": 133.72, \"rsi\": 55.0, \"macd\": -0.5157, \"macds\": -2.2601, \"macdh\": 1.7444}, {\"time\": \"2026-07-15\", \"open\": 134.34, \"high\": 136.88, \"low\": 132.88, \"close\": 133.76, \"volume\": 26064500, \"ema50\": 132.43, \"ema200\": 152.32, \"bbu\": 133.76, \"bbl\": 133.76, \"rsi\": 55.0, \"macd\": -0.0513, \"macds\": -1.8183, \"macdh\": 1.767}, {\"time\": \"2026-07-16\", \"open\": 133.08, \"high\": 136.21, \"low\": 128.68, \"close\": 134.44, \"volume\": 28951300, \"ema50\": 132.51, \"ema200\": 152.15, \"bbu\": 134.44, \"bbl\": 134.44, \"rsi\": 55.7, \"macd\": 0.3673, \"macds\": -1.3812, \"macdh\": 1.7485}, {\"time\": \"2026-07-17\", \"open\": 131.79, \"high\": 134.77, \"low\": 129.05, \"close\": 132.38, \"volume\": 31875100, \"ema50\": 132.5, \"ema200\": 151.95, \"bbu\": 132.38, \"bbl\": 132.38, \"rsi\": 53.0, \"macd\": 0.5268, \"macds\": -0.9996, \"macdh\": 1.5264}, {\"time\": \"2026-07-20\", \"open\": 131.88, \"high\": 136.62, \"low\": 131.82, \"close\": 134.85, \"volume\": 30571300, \"ema50\": 132.6, \"ema200\": 151.78, \"bbu\": 134.85, \"bbl\": 134.85, \"rsi\": 55.8, \"macd\": 0.8428, \"macds\": -0.6311, \"macdh\": 1.4739}, {\"time\": \"2026-07-21\", \"open\": 133.83, \"high\": 134.68, \"low\": 131.23, \"close\": 132.66, \"volume\": 23161800, \"ema50\": 132.6, \"ema200\": 151.59, \"bbu\": 132.66, \"bbl\": 132.66, \"rsi\": 52.8, \"macd\": 0.906, \"macds\": -0.3237, \"macdh\": 1.2297}, {\"time\": \"2026-07-22\", \"open\": 132.22, \"high\": 132.35, \"low\": 123.45, \"close\": 124.57, \"volume\": 38588300, \"ema50\": 132.28, \"ema200\": 151.32, \"bbu\": 124.57, \"bbl\": 124.57, \"rsi\": 43.7, \"macd\": 0.2999, \"macds\": -0.199, \"macdh\": 0.4989}, {\"time\": \"2026-07-23\", \"open\": 125.93, \"high\": 126.4, \"low\": 120.73, \"close\": 123.37, \"volume\": 29757900, \"ema50\": 131.93, \"ema200\": 151.04, \"bbu\": 123.37, \"bbl\": 123.37, \"rsi\": 42.5, \"macd\": -0.2741, \"macds\": -0.214, \"macdh\": -0.0601}, {\"time\": \"2026-07-24\", \"open\": 125.17, \"high\": 125.31, \"low\": 122.02, \"close\": 122.92, \"volume\": 21090100, \"ema50\": 131.58, \"ema200\": 150.76, \"bbu\": 122.92, \"bbl\": 122.92, \"rsi\": 42.1, \"macd\": -0.7566, \"macds\": -0.3225, \"macdh\": -0.4341}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 130.271, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($130.27)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 127.9, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($127.90)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 131.6141, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($131.61)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 138.5619, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($138.56)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 154.2933, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($154.29)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 127.8936, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($127.89)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 128.6125, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($128.61)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 131.5808, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($131.58)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 150.7629, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($150.76)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 126.0958, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $126.10\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.0778, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 12.8173, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (12.8) is below %D (32.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.9154, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7566, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.7566) is below Signal line (-0.3225)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.4341, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.4341)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.9472, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1572.5534, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1572.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.0337, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.03%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.87, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.87)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.8752, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.8752)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 141.3032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($141.30)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 114.4968, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($114.50)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2096, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.210 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 141.2145, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($141.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 116.0104, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($116.01)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 138.9, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($138.90)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 108.47, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($108.47)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.4168, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.42\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.2203, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.22% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.7016, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.70\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 190760400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.131, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.131\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -24307250.4117, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-24307250)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 127.3518, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($127.35)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1807722227.1141, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -10.8935, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-10.893548)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 767372492.9918, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1398525.2704, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1398525)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.6057, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 48.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.0777, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.3804, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.4) is below DMI- (26.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 7.3744, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (7.374)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1979, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1979) is above its signal line (-0.2202)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.637, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.64)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.1388, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.14%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.14, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.14)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.1287, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.13) is below signal line (-2.61)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.89) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Why Nvidia CEO Jensen Huang Is Defending Chinese AI Models\", \"link\": \"https:\/\/www.barrons.com\/articles\/nvidia-jensen-huang-china-ai-models-openai-anthropic-82fe7a80?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-07-25T13:42:00Z\"}, {\"title\": \"2 Millionaire-Maker AI Stocks to Hold for the Next Decade\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-millionaire-maker-ai-stocks-092500433.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T09:25:00Z\"}, {\"title\": \"This Artificial Intelligence (AI) Stock May Be the Best Company in the World, Says a Wall Street Analyst\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/artificial-intelligence-ai-stock-may-083200659.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T08:32:00Z\"}, {\"title\": \"Palantir Technologies (NasdaqGS:PLTR) Joins Nvidia To Defend Open Weight AI Models\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/palantir-technologies-nasdaqgs-pltr-joins-060929813.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T06:09:29Z\"}, {\"title\": \"Nvidia, Microsoft, Palantir Lead Big Tech Revolt Against AI Restrictions\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/nvidia-microsoft-palantir-lead-big-235955088.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-24T23:59:55Z\"}, {\"title\": \"Michael Burry Doubles Down On MU, NVDA Shorts While Holding TSLA, PLTR Bets \\u2014 Here\\u2019s What He\\u2019s Buying\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/michael-burry-doubles-down-mu-225656653.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T22:56:56Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPLTR displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$132.55**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Why Nvidia CEO Jensen Huang Is Defending Chinese AI Models](https:\/\/www.barrons.com\/articles\/nvidia-jensen-huang-china-ai-models-openai-anthropic-82fe7a80?siteid=yhoof2&yptr=yahoo)** (via Barrons.com)\\n* **[2 Millionaire-Maker AI Stocks to Hold for the Next Decade](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-millionaire-maker-ai-stocks-092500433.html)** (via Motley Fool)\\n* **[This Artificial Intelligence (AI) Stock May Be the Best Company in the World, Says a Wall Street Analyst](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/artificial-intelligence-ai-stock-may-083200659.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PLTR.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:19\", \"price\": 133.58999633789062, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:36\", \"price\": 133.61000061035156, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:27:59\", \"price\": 133.5800018310547, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:25\", \"price\": 133.52000427246094, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:51\", \"price\": 133.63499450683594, \"conviction_score\": 64.21568627450982, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:11\", \"price\": 133.47000122070312, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:42\", \"price\": 133.3249969482422, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:07\", \"price\": 133.17999267578125, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:52:47\", \"price\": 133.19000244140625, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:09:53\", \"price\": 132.61990356445312, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:59:28\", \"price\": 132.5500030517578, \"conviction_score\": 58.33333333333335, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:21:45\", \"price\": 132.3800048828125, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-19 01:47:48\", \"price\": 132.3800048828125, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 17:14:13\", \"price\": 135.47999572753906, \"conviction_score\": 51.64319248826295, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-21 00:27:32\", \"price\": 134.85000610351562, \"conviction_score\": 51.64319248826295, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:37:20\", \"price\": 127.2249984741211, \"conviction_score\": 14.358974358974367, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:41:07\", \"price\": 126.91000366210938, \"conviction_score\": 14.358974358974367, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 16:29:25\", \"price\": 121.69000244140625, \"conviction_score\": -31.37254901960784, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 09:16:24\", \"price\": 123.37000274658203, \"conviction_score\": -36.27450980392156, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 16:29:09\", \"price\": 122.91999816894531, \"conviction_score\": -53.92156862745099, \"verdict\": \"SELL\"}]}, \"PSLV.TO\": {\"success\": true, \"ticker\": \"PSLV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 26.41, \"conviction_score\": -34.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 26.73, \"low\": 26.21, \"volume\": 80300, \"entry_price\": 26.41, \"stop_loss\": 27.89, \"target_price\": 23.45, \"duration\": \"2-4 Days\", \"market_cap\": 2120722.99, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 32.58, \"high\": 32.6, \"low\": 32.15, \"close\": 32.4, \"volume\": 64800, \"ema50\": 34.26, \"ema200\": 0.0, \"bbu\": 32.4, \"bbl\": 32.4, \"rsi\": 43.8, \"macd\": -0.4867, \"macds\": -0.3129, \"macdh\": -0.1738}, {\"time\": \"2026-05-01\", \"open\": 32.77, \"high\": 33.83, \"low\": 32.77, \"close\": 33.22, \"volume\": 175200, \"ema50\": 34.22, \"ema200\": 0.0, \"bbu\": 33.22, \"bbl\": 33.22, \"rsi\": 47.7, \"macd\": -0.4528, \"macds\": -0.3409, \"macdh\": -0.1119}, {\"time\": \"2026-05-04\", \"open\": 32.42, \"high\": 32.91, \"low\": 31.9, \"close\": 32.13, \"volume\": 217100, \"ema50\": 34.14, \"ema200\": 0.0, \"bbu\": 32.13, \"bbl\": 32.13, \"rsi\": 43.4, \"macd\": -0.5081, \"macds\": -0.3743, \"macdh\": -0.1338}, {\"time\": \"2026-05-05\", \"open\": 32.48, \"high\": 32.6, \"low\": 32.11, \"close\": 32.16, \"volume\": 113300, \"ema50\": 34.06, \"ema200\": 0.0, \"bbu\": 32.16, \"bbl\": 32.16, \"rsi\": 43.5, \"macd\": -0.5432, \"macds\": -0.4081, \"macdh\": -0.1351}, {\"time\": \"2026-05-06\", \"open\": 33.94, \"high\": 34.27, \"low\": 33.88, \"close\": 34.16, \"volume\": 368800, \"ema50\": 34.06, \"ema200\": 0.0, \"bbu\": 34.16, \"bbl\": 34.16, \"rsi\": 52.6, \"macd\": -0.405, \"macds\": -0.4075, \"macdh\": 0.0025}, {\"time\": \"2026-05-07\", \"open\": 35.64, \"high\": 36.21, \"low\": 34.73, \"close\": 34.94, \"volume\": 393300, \"ema50\": 34.1, \"ema200\": 0.0, \"bbu\": 34.94, \"bbl\": 34.94, \"rsi\": 55.6, \"macd\": -0.2299, \"macds\": -0.3719, \"macdh\": 0.1421}, {\"time\": \"2026-05-08\", \"open\": 35.7, \"high\": 36.23, \"low\": 35.45, \"close\": 35.88, \"volume\": 253100, \"ema50\": 34.17, \"ema200\": 0.0, \"bbu\": 35.88, \"bbl\": 35.88, \"rsi\": 59.0, \"macd\": -0.0146, \"macds\": -0.3005, \"macdh\": 0.2858}, {\"time\": \"2026-05-11\", \"open\": 37.81, \"high\": 38.15, \"low\": 37.21, \"close\": 38.1, \"volume\": 746400, \"ema50\": 34.32, \"ema200\": 28.79, \"bbu\": 38.1, \"bbl\": 38.1, \"rsi\": 65.6, \"macd\": 0.3308, \"macds\": -0.1742, \"macdh\": 0.5051}, {\"time\": \"2026-05-12\", \"open\": 37.4, \"high\": 38.56, \"low\": 36.94, \"close\": 38.54, \"volume\": 467500, \"ema50\": 34.49, \"ema200\": 28.89, \"bbu\": 38.54, \"bbl\": 38.54, \"rsi\": 66.7, \"macd\": 0.6328, \"macds\": -0.0128, \"macdh\": 0.6456}, {\"time\": \"2026-05-13\", \"open\": 38.61, \"high\": 39.72, \"low\": 38.48, \"close\": 39.05, \"volume\": 356600, \"ema50\": 34.67, \"ema200\": 28.99, \"bbu\": 39.05, \"bbl\": 39.05, \"rsi\": 68.1, \"macd\": 0.9029, \"macds\": 0.1703, \"macdh\": 0.7326}, {\"time\": \"2026-05-14\", \"open\": 38.05, \"high\": 38.05, \"low\": 36.94, \"close\": 37.02, \"volume\": 328500, \"ema50\": 34.76, \"ema200\": 29.07, \"bbu\": 37.02, \"bbl\": 37.02, \"rsi\": 58.1, \"macd\": 0.9423, \"macds\": 0.3247, \"macdh\": 0.6176}, {\"time\": \"2026-05-15\", \"open\": 34.2, \"high\": 34.35, \"low\": 33.6, \"close\": 33.87, \"volume\": 903100, \"ema50\": 34.72, \"ema200\": 29.12, \"bbu\": 33.87, \"bbl\": 33.87, \"rsi\": 46.7, \"macd\": 0.7107, \"macds\": 0.4019, \"macdh\": 0.3088}, {\"time\": \"2026-05-19\", \"open\": 32.85, \"high\": 33.32, \"low\": 32.58, \"close\": 32.83, \"volume\": 294300, \"ema50\": 34.65, \"ema200\": 29.15, \"bbu\": 32.83, \"bbl\": 32.83, \"rsi\": 43.7, \"macd\": 0.4386, \"macds\": 0.4093, \"macdh\": 0.0294}, {\"time\": \"2026-05-20\", \"open\": 33.23, \"high\": 33.95, \"low\": 33.1, \"close\": 33.65, \"volume\": 178800, \"ema50\": 34.61, \"ema200\": 29.2, \"bbu\": 33.65, \"bbl\": 33.65, \"rsi\": 46.6, \"macd\": 0.2859, \"macds\": 0.3846, \"macdh\": -0.0987}, {\"time\": \"2026-05-21\", \"open\": 33.2, \"high\": 34.19, \"low\": 33.04, \"close\": 33.98, \"volume\": 192300, \"ema50\": 34.59, \"ema200\": 29.25, \"bbu\": 33.98, \"bbl\": 33.98, \"rsi\": 47.8, \"macd\": 0.1893, \"macds\": 0.3455, \"macdh\": -0.1563}, {\"time\": \"2026-05-22\", \"open\": 33.75, \"high\": 33.8, \"low\": 33.22, \"close\": 33.48, \"volume\": 110400, \"ema50\": 34.54, \"ema200\": 29.29, \"bbu\": 33.48, \"bbl\": 33.48, \"rsi\": 46.1, \"macd\": 0.0715, \"macds\": 0.2907, \"macdh\": -0.2192}, {\"time\": \"2026-05-25\", \"open\": 34.58, \"high\": 35.48, \"low\": 34.38, \"close\": 35.48, \"volume\": 241400, \"ema50\": 34.58, \"ema200\": 29.35, \"bbu\": 35.48, \"bbl\": 35.48, \"rsi\": 53.2, \"macd\": 0.138, \"macds\": 0.2602, \"macdh\": -0.1222}, {\"time\": \"2026-05-26\", \"open\": 33.89, \"high\": 34.22, \"low\": 33.65, \"close\": 34.2, \"volume\": 266800, \"ema50\": 34.56, \"ema200\": 29.4, \"bbu\": 34.2, \"bbl\": 34.2, \"rsi\": 48.8, \"macd\": 0.0864, \"macds\": 0.2254, \"macdh\": -0.139}, {\"time\": \"2026-05-27\", \"open\": 32.91, \"high\": 33.27, \"low\": 32.86, \"close\": 33.02, \"volume\": 243500, \"ema50\": 34.5, \"ema200\": 29.43, \"bbu\": 33.02, \"bbl\": 33.02, \"rsi\": 45.1, \"macd\": -0.0491, \"macds\": 0.1705, \"macdh\": -0.2196}, {\"time\": \"2026-05-28\", \"open\": 32.56, \"high\": 33.48, \"low\": 32.32, \"close\": 33.26, \"volume\": 207000, \"ema50\": 34.45, \"ema200\": 29.47, \"bbu\": 33.26, \"bbl\": 33.26, \"rsi\": 46.0, \"macd\": -0.1356, \"macds\": 0.1093, \"macdh\": -0.2449}, {\"time\": \"2026-05-29\", \"open\": 33.36, \"high\": 33.6, \"low\": 32.85, \"close\": 33.22, \"volume\": 218600, \"ema50\": 34.41, \"ema200\": 29.51, \"bbu\": 33.22, \"bbl\": 33.22, \"rsi\": 45.8, \"macd\": -0.2054, \"macds\": 0.0463, \"macdh\": -0.2518}, {\"time\": \"2026-06-01\", \"open\": 32.87, \"high\": 33.2, \"low\": 32.45, \"close\": 32.92, \"volume\": 196300, \"ema50\": 34.35, \"ema200\": 29.54, \"bbu\": 32.92, \"bbl\": 32.92, \"rsi\": 44.8, \"macd\": -0.2813, \"macds\": -0.0192, \"macdh\": -0.2621}, {\"time\": \"2026-06-02\", \"open\": 33.33, \"high\": 33.5, \"low\": 32.92, \"close\": 33.07, \"volume\": 87400, \"ema50\": 34.3, \"ema200\": 29.58, \"bbu\": 33.07, \"bbl\": 33.07, \"rsi\": 45.5, \"macd\": -0.3256, \"macds\": -0.0805, \"macdh\": -0.2451}, {\"time\": \"2026-06-03\", \"open\": 32.7, \"high\": 32.7, \"low\": 32.25, \"close\": 32.3, \"volume\": 114900, \"ema50\": 34.22, \"ema200\": 29.61, \"bbu\": 32.3, \"bbl\": 32.3, \"rsi\": 42.6, \"macd\": -0.418, \"macds\": -0.148, \"macdh\": -0.27}, {\"time\": \"2026-06-04\", \"open\": 32.96, \"high\": 32.96, \"low\": 32.25, \"close\": 32.6, \"volume\": 74600, \"ema50\": 34.16, \"ema200\": 29.63, \"bbu\": 32.6, \"bbl\": 32.6, \"rsi\": 44.1, \"macd\": -0.4617, \"macds\": -0.2107, \"macdh\": -0.251}, {\"time\": \"2026-06-05\", \"open\": 31.23, \"high\": 31.31, \"low\": 29.92, \"close\": 30.04, \"volume\": 609600, \"ema50\": 33.99, \"ema200\": 29.64, \"bbu\": 30.04, \"bbl\": 30.04, \"rsi\": 35.6, \"macd\": -0.6949, \"macds\": -0.3076, \"macdh\": -0.3873}, {\"time\": \"2026-06-08\", \"open\": 30.26, \"high\": 30.29, \"low\": 29.73, \"close\": 30.04, \"volume\": 99000, \"ema50\": 33.84, \"ema200\": 29.64, \"bbu\": 30.04, \"bbl\": 30.04, \"rsi\": 35.6, \"macd\": -0.8697, \"macds\": -0.42, \"macdh\": -0.4497}, {\"time\": \"2026-06-09\", \"open\": 30.04, \"high\": 30.25, \"low\": 28.47, \"close\": 28.73, \"volume\": 248900, \"ema50\": 33.64, \"ema200\": 29.63, \"bbu\": 28.73, \"bbl\": 28.73, \"rsi\": 31.9, \"macd\": -1.1012, \"macds\": -0.5562, \"macdh\": -0.545}, {\"time\": \"2026-06-10\", \"open\": 28.2, \"high\": 28.82, \"low\": 27.96, \"close\": 27.98, \"volume\": 369300, \"ema50\": 33.42, \"ema200\": 29.62, \"bbu\": 27.98, \"bbl\": 27.98, \"rsi\": 30.0, \"macd\": -1.3299, \"macds\": -0.711, \"macdh\": -0.6189}, {\"time\": \"2026-06-11\", \"open\": 28.01, \"high\": 29.84, \"low\": 27.93, \"close\": 29.74, \"volume\": 229400, \"ema50\": 33.27, \"ema200\": 29.62, \"bbu\": 29.74, \"bbl\": 29.74, \"rsi\": 39.2, \"macd\": -1.3535, \"macds\": -0.8395, \"macdh\": -0.514}, {\"time\": \"2026-06-12\", \"open\": 29.69, \"high\": 30.44, \"low\": 29.44, \"close\": 30.2, \"volume\": 121800, \"ema50\": 33.15, \"ema200\": 29.62, \"bbu\": 30.2, \"bbl\": 30.2, \"rsi\": 41.3, \"macd\": -1.3199, \"macds\": -0.9355, \"macdh\": -0.3843}, {\"time\": \"2026-06-15\", \"open\": 31.76, \"high\": 31.8, \"low\": 31.16, \"close\": 31.28, \"volume\": 236000, \"ema50\": 33.08, \"ema200\": 29.64, \"bbu\": 31.28, \"bbl\": 31.28, \"rsi\": 46.2, \"macd\": -1.1923, \"macds\": -0.9869, \"macdh\": -0.2054}, {\"time\": \"2026-06-16\", \"open\": 31.49, \"high\": 31.57, \"low\": 30.98, \"close\": 31.26, \"volume\": 122300, \"ema50\": 33.01, \"ema200\": 29.66, \"bbu\": 31.26, \"bbl\": 31.26, \"rsi\": 46.1, \"macd\": -1.0804, \"macds\": -1.0056, \"macdh\": -0.0748}, {\"time\": \"2026-06-17\", \"open\": 31.27, \"high\": 31.88, \"low\": 30.2, \"close\": 30.34, \"volume\": 272400, \"ema50\": 32.9, \"ema200\": 29.66, \"bbu\": 30.34, \"bbl\": 30.34, \"rsi\": 42.6, \"macd\": -1.0538, \"macds\": -1.0152, \"macdh\": -0.0386}, {\"time\": \"2026-06-18\", \"open\": 30.23, \"high\": 30.46, \"low\": 29.38, \"close\": 29.74, \"volume\": 303800, \"ema50\": 32.78, \"ema200\": 29.66, \"bbu\": 29.74, \"bbl\": 29.74, \"rsi\": 40.5, \"macd\": -1.0688, \"macds\": -1.026, \"macdh\": -0.0429}, {\"time\": \"2026-06-19\", \"open\": 29.7, \"high\": 29.7, \"low\": 28.92, \"close\": 29.14, \"volume\": 139300, \"ema50\": 32.64, \"ema200\": 29.66, \"bbu\": 29.14, \"bbl\": 29.14, \"rsi\": 38.4, \"macd\": -1.1163, \"macds\": -1.044, \"macdh\": -0.0722}, {\"time\": \"2026-06-22\", \"open\": 30.01, \"high\": 30.13, \"low\": 29.14, \"close\": 29.21, \"volume\": 154000, \"ema50\": 32.5, \"ema200\": 29.65, \"bbu\": 29.21, \"bbl\": 29.21, \"rsi\": 38.8, \"macd\": -1.1351, \"macds\": -1.0622, \"macdh\": -0.0729}, {\"time\": \"2026-06-23\", \"open\": 27.8, \"high\": 28.0, \"low\": 27.42, \"close\": 27.65, \"volume\": 503000, \"ema50\": 32.31, \"ema200\": 29.63, \"bbu\": 27.65, \"bbl\": 27.65, \"rsi\": 33.6, \"macd\": -1.2614, \"macds\": -1.1021, \"macdh\": -0.1593}, {\"time\": \"2026-06-24\", \"open\": 26.57, \"high\": 26.65, \"low\": 24.96, \"close\": 25.76, \"volume\": 808800, \"ema50\": 32.05, \"ema200\": 29.6, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 28.7, \"macd\": -1.4968, \"macds\": -1.181, \"macdh\": -0.3157}, {\"time\": \"2026-06-25\", \"open\": 26.35, \"high\": 26.5, \"low\": 25.69, \"close\": 26.13, \"volume\": 287300, \"ema50\": 31.82, \"ema200\": 29.56, \"bbu\": 26.13, \"bbl\": 26.13, \"rsi\": 30.8, \"macd\": -1.6346, \"macds\": -1.2717, \"macdh\": -0.3628}, {\"time\": \"2026-06-26\", \"open\": 26.29, \"high\": 26.9, \"low\": 26.1, \"close\": 26.6, \"volume\": 122300, \"ema50\": 31.62, \"ema200\": 29.53, \"bbu\": 26.6, \"bbl\": 26.6, \"rsi\": 33.6, \"macd\": -1.6864, \"macds\": -1.3547, \"macdh\": -0.3318}, {\"time\": \"2026-06-29\", \"open\": 26.36, \"high\": 26.42, \"low\": 26.0, \"close\": 26.32, \"volume\": 76900, \"ema50\": 31.41, \"ema200\": 29.5, \"bbu\": 26.32, \"bbl\": 26.32, \"rsi\": 32.7, \"macd\": -1.7302, \"macds\": -1.4298, \"macdh\": -0.3004}, {\"time\": \"2026-06-30\", \"open\": 26.68, \"high\": 27.35, \"low\": 26.68, \"close\": 26.77, \"volume\": 120800, \"ema50\": 31.23, \"ema200\": 29.47, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 35.5, \"macd\": -1.7088, \"macds\": -1.4856, \"macdh\": -0.2232}, {\"time\": \"2026-07-02\", \"open\": 27.6, \"high\": 28.06, \"low\": 27.36, \"close\": 27.57, \"volume\": 105500, \"ema50\": 31.08, \"ema200\": 29.45, \"bbu\": 27.57, \"bbl\": 27.57, \"rsi\": 40.2, \"macd\": -1.6088, \"macds\": -1.5102, \"macdh\": -0.0986}, {\"time\": \"2026-07-03\", \"open\": 28.2, \"high\": 28.25, \"low\": 27.85, \"close\": 28.12, \"volume\": 361800, \"ema50\": 30.97, \"ema200\": 29.44, \"bbu\": 28.12, \"bbl\": 28.12, \"rsi\": 43.3, \"macd\": -1.4682, \"macds\": -1.5018, \"macdh\": 0.0336}, {\"time\": \"2026-07-06\", \"open\": 28.14, \"high\": 28.36, \"low\": 27.9, \"close\": 28.19, \"volume\": 391700, \"ema50\": 30.86, \"ema200\": 29.43, \"bbu\": 28.19, \"bbl\": 28.19, \"rsi\": 43.7, \"macd\": -1.3358, \"macds\": -1.4686, \"macdh\": 0.1328}, {\"time\": \"2026-07-07\", \"open\": 27.95, \"high\": 28.13, \"low\": 27.0, \"close\": 27.32, \"volume\": 210900, \"ema50\": 30.72, \"ema200\": 29.41, \"bbu\": 27.32, \"bbl\": 27.32, \"rsi\": 40.0, \"macd\": -1.2862, \"macds\": -1.4321, \"macdh\": 0.1459}, {\"time\": \"2026-07-08\", \"open\": 26.45, \"high\": 26.56, \"low\": 25.94, \"close\": 26.49, \"volume\": 178400, \"ema50\": 30.55, \"ema200\": 29.38, \"bbu\": 26.49, \"bbl\": 26.49, \"rsi\": 36.7, \"macd\": -1.2989, \"macds\": -1.4055, \"macdh\": 0.1066}, {\"time\": \"2026-07-09\", \"open\": 27.16, \"high\": 27.45, \"low\": 27.11, \"close\": 27.2, \"volume\": 65700, \"ema50\": 30.42, \"ema200\": 29.36, \"bbu\": 27.2, \"bbl\": 27.2, \"rsi\": 41.1, \"macd\": -1.2374, \"macds\": -1.3719, \"macdh\": 0.1345}, {\"time\": \"2026-07-10\", \"open\": 26.93, \"high\": 27.2, \"low\": 26.79, \"close\": 27.12, \"volume\": 65800, \"ema50\": 30.29, \"ema200\": 29.33, \"bbu\": 27.12, \"bbl\": 27.12, \"rsi\": 40.8, \"macd\": -1.1815, \"macds\": -1.3338, \"macdh\": 0.1523}, {\"time\": \"2026-07-13\", \"open\": 26.56, \"high\": 26.56, \"low\": 26.06, \"close\": 26.24, \"volume\": 61500, \"ema50\": 30.13, \"ema200\": 29.3, \"bbu\": 26.24, \"bbl\": 26.24, \"rsi\": 37.1, \"macd\": -1.1949, \"macds\": -1.306, \"macdh\": 0.1112}, {\"time\": \"2026-07-14\", \"open\": 26.72, \"high\": 26.89, \"low\": 26.41, \"close\": 26.56, \"volume\": 62500, \"ema50\": 29.99, \"ema200\": 29.28, \"bbu\": 26.56, \"bbl\": 26.56, \"rsi\": 39.3, \"macd\": -1.1658, \"macds\": -1.278, \"macdh\": 0.1122}, {\"time\": \"2026-07-15\", \"open\": 26.33, \"high\": 26.43, \"low\": 25.57, \"close\": 26.01, \"volume\": 156700, \"ema50\": 29.84, \"ema200\": 29.24, \"bbu\": 26.01, \"bbl\": 26.01, \"rsi\": 36.9, \"macd\": -1.1736, \"macds\": -1.2571, \"macdh\": 0.0835}, {\"time\": \"2026-07-16\", \"open\": 25.38, \"high\": 25.46, \"low\": 24.98, \"close\": 25.13, \"volume\": 207700, \"ema50\": 29.65, \"ema200\": 29.2, \"bbu\": 25.13, \"bbl\": 25.13, \"rsi\": 33.5, \"macd\": -1.2365, \"macds\": -1.253, \"macdh\": 0.0165}, {\"time\": \"2026-07-17\", \"open\": 24.75, \"high\": 25.32, \"low\": 24.75, \"close\": 25.31, \"volume\": 50700, \"ema50\": 29.48, \"ema200\": 29.16, \"bbu\": 25.31, \"bbl\": 25.31, \"rsi\": 34.8, \"macd\": -1.2574, \"macds\": -1.2538, \"macdh\": -0.0035}, {\"time\": \"2026-07-20\", \"open\": 25.49, \"high\": 25.77, \"low\": 25.37, \"close\": 25.46, \"volume\": 56200, \"ema50\": 29.33, \"ema200\": 29.13, \"bbu\": 25.46, \"bbl\": 25.46, \"rsi\": 36.0, \"macd\": -1.2474, \"macds\": -1.2526, \"macdh\": 0.0052}, {\"time\": \"2026-07-21\", \"open\": 26.45, \"high\": 26.85, \"low\": 26.35, \"close\": 26.68, \"volume\": 97900, \"ema50\": 29.22, \"ema200\": 29.1, \"bbu\": 26.68, \"bbl\": 26.68, \"rsi\": 44.5, \"macd\": -1.1281, \"macds\": -1.2277, \"macdh\": 0.0996}, {\"time\": \"2026-07-22\", \"open\": 26.92, \"high\": 27.61, \"low\": 26.92, \"close\": 27.1, \"volume\": 99200, \"ema50\": 29.14, \"ema200\": 29.08, \"bbu\": 27.1, \"bbl\": 27.1, \"rsi\": 47.2, \"macd\": -0.9882, \"macds\": -1.1798, \"macdh\": 0.1916}, {\"time\": \"2026-07-23\", \"open\": 26.09, \"high\": 26.28, \"low\": 26.01, \"close\": 26.1, \"volume\": 162300, \"ema50\": 29.02, \"ema200\": 29.05, \"bbu\": 26.1, \"bbl\": 26.1, \"rsi\": 42.1, \"macd\": -0.9471, \"macds\": -1.1332, \"macdh\": 0.1861}, {\"time\": \"2026-07-24\", \"open\": 26.21, \"high\": 26.73, \"low\": 26.21, \"close\": 26.41, \"volume\": 80300, \"ema50\": 28.92, \"ema200\": 29.03, \"bbu\": 26.41, \"bbl\": 26.41, \"rsi\": 44.1, \"macd\": -0.8795, \"macds\": -1.0825, \"macdh\": 0.203}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 26.0995, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($26.10)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 26.6348, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($26.63)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 29.4965, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($29.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 31.887, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($31.89)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 31.5749, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($31.57)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 26.3401, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($26.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 26.8901, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($26.89)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 28.9168, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($28.92)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 29.0272, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($29.03)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 28.5209, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $28.52\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.0863, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 50.5352, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (50.5) is above %D (49.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 49.532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 49.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8795, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.8795) is above Signal line (-1.0825)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.203, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.2030)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -50.8876, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -50.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2643.4225, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2643.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.302, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.30%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.71, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.71)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.2908, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.2908)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 28.3001, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($28.30)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 24.9694, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($24.97)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.125 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 28.7739, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($28.77)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 25.0063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($25.01)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 28.36, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($28.36)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 24.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($24.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.9851, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.99\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.73, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.73% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8327, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.83\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 12146400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0117, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.012\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -30370.4053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-30370)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 26.925, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($26.92)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -45459123.6569, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -3.6814, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-3.681363)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 14971121.4808, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -48550.6563, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-48551)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.025, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.2145, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.3609, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (31.6) is below DMI- (37.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.8185, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.819)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4269, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.4269) is below its signal line (-0.4024)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.0226, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.02)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.4478, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.45%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.5653, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.57)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -19.0937, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-19.09) is above signal line (-22.53)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2338, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.70) is below -VI (0.93)\"}], \"news_articles\": [{\"title\": \"AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silver\\u2019s Recent Surge\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-promises-2x-silver-beta-083323064.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-29T08:33:23Z\"}, {\"title\": \"The Real Reason PSLV Exists: When Owning the Metal Matters More Than Returns\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/real-reason-pslv-exists-owning-133626121.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-11T13:36:26Z\"}, {\"title\": \"How far can COMEX move the goalposts until they run out of playing field?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/far-comex-move-goalposts-until-153345459.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-08T15:33:45Z\"}, {\"title\": \"SLV Is Up 132% in a Year, But Its 0.50% Fee and 28% Tax Rate Tell a Different Story\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/slv-132-0-50-fee-133349083.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-08T13:33:49Z\"}, {\"title\": \"PSLV Investors Get A Brutal Reminder After Double Digit Collapse\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/pslv-investors-brutal-reminder-double-140425818.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-24T14:04:25Z\"}, {\"title\": \"Physical Gold vs. Silver and the ETF Trade Setting Up Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/physical-gold-vs-silver-etf-103514552.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-21T10:35:14Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPSLV.TO displays strong bearish structure with 24 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$27.89**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silver\\u2019s Recent Surge](https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-promises-2x-silver-beta-083323064.html)** (via 24\/7 Wall St.)\\n* **[The Real Reason PSLV Exists: When Owning the Metal Matters More Than Returns](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/real-reason-pslv-exists-owning-133626121.html)** (via 24\/7 Wall St.)\\n* **[How far can COMEX move the goalposts until they run out of playing field?](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/far-comex-move-goalposts-until-153345459.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PSLV.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:25:19\", \"price\": 25.200000762939453, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:36\", \"price\": 25.200000762939453, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:28:00\", \"price\": 25.200000762939453, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:26\", \"price\": 25.209999084472656, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:52\", \"price\": 25.260000228881836, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:11\", \"price\": 25.260000228881836, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:42\", \"price\": 25.280000686645508, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:06\", \"price\": 25.25, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:52:47\", \"price\": 25.280000686645508, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:53\", \"price\": 25.200000762939453, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:59:28\", \"price\": 25.309999465942383, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 15:55:14\", \"price\": 25.309999465942383, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-19 01:47:51\", \"price\": 25.309999465942383, \"conviction_score\": -72.30419977298527, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 16:58:18\", \"price\": 25.6200008392334, \"conviction_score\": -62.3693379790941, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-21 00:27:34\", \"price\": 25.459999084472656, \"conviction_score\": -61.58192090395483, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:19\", \"price\": 27.350000381469727, \"conviction_score\": -4.102564102564104, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:41:09\", \"price\": 27.31999969482422, \"conviction_score\": -4.102564102564104, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-23 16:29:26\", \"price\": 26.170000076293945, \"conviction_score\": -53.84615384615387, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 09:48:50\", \"price\": 26.100000381469727, \"conviction_score\": -53.84615384615387, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:02:57\", \"price\": 26.40999984741211, \"conviction_score\": -34.35897435897437, \"verdict\": \"SELL\"}]}, \"QQQ\": {\"success\": true, \"ticker\": \"QQQ\", \"category\": \"Watchlist Stocks\", \"price\": 684.23, \"conviction_score\": -55.1, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 31, \"neutral_count\": 10, \"high\": 692.63, \"low\": 682.48, \"volume\": 42783600, \"entry_price\": 684.23, \"stop_loss\": 705.48, \"target_price\": 641.73, \"duration\": \"2-4 Days\", \"market_cap\": 29273821792.38, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 657.91, \"high\": 660.99, \"low\": 655.87, \"close\": 660.84, \"volume\": 31724900, \"ema50\": 618.32, \"ema200\": 0.0, \"bbu\": 660.84, \"bbl\": 660.84, \"rsi\": 70.7, \"macd\": 17.3885, \"macds\": 14.2441, \"macdh\": 3.1444}, {\"time\": \"2026-04-30\", \"open\": 664.62, \"high\": 668.17, \"low\": 656.84, \"close\": 667.01, \"volume\": 40622200, \"ema50\": 620.23, \"ema200\": 0.0, \"bbu\": 667.01, \"bbl\": 667.01, \"rsi\": 72.8, \"macd\": 17.7315, \"macds\": 14.9415, \"macdh\": 2.7899}, {\"time\": \"2026-05-01\", \"open\": 668.43, \"high\": 675.23, \"low\": 668.07, \"close\": 673.41, \"volume\": 39172600, \"ema50\": 622.32, \"ema200\": 0.0, \"bbu\": 673.41, \"bbl\": 673.41, \"rsi\": 74.9, \"macd\": 18.3089, \"macds\": 15.615, \"macdh\": 2.6939}, {\"time\": \"2026-05-04\", \"open\": 673.92, \"high\": 675.99, \"low\": 668.17, \"close\": 672.14, \"volume\": 34542000, \"ema50\": 624.27, \"ema200\": 0.0, \"bbu\": 672.14, \"bbl\": 672.14, \"rsi\": 73.7, \"macd\": 18.4515, \"macds\": 16.1823, \"macdh\": 2.2692}, {\"time\": \"2026-05-05\", \"open\": 677.22, \"high\": 682.02, \"low\": 676.77, \"close\": 680.86, \"volume\": 37101100, \"ema50\": 626.49, \"ema200\": 0.0, \"bbu\": 680.86, \"bbl\": 680.86, \"rsi\": 76.5, \"macd\": 19.0485, \"macds\": 16.7555, \"macdh\": 2.293}, {\"time\": \"2026-05-06\", \"open\": 687.03, \"high\": 695.17, \"low\": 685.73, \"close\": 695.01, \"volume\": 38778500, \"ema50\": 629.18, \"ema200\": 0.0, \"bbu\": 695.01, \"bbl\": 695.01, \"rsi\": 80.1, \"macd\": 20.4276, \"macds\": 17.49, \"macdh\": 2.9376}, {\"time\": \"2026-05-07\", \"open\": 695.82, \"high\": 700.47, \"low\": 691.01, \"close\": 694.18, \"volume\": 43779100, \"ema50\": 631.73, \"ema200\": 0.0, \"bbu\": 694.18, \"bbl\": 694.18, \"rsi\": 79.3, \"macd\": 21.2091, \"macds\": 18.2338, \"macdh\": 2.9753}, {\"time\": \"2026-05-08\", \"open\": 699.15, \"high\": 710.45, \"low\": 698.73, \"close\": 710.45, \"volume\": 44320400, \"ema50\": 634.81, \"ema200\": 0.0, \"bbu\": 710.45, \"bbl\": 710.45, \"rsi\": 82.8, \"macd\": 22.8777, \"macds\": 19.1626, \"macdh\": 3.7152}, {\"time\": \"2026-05-11\", \"open\": 709.58, \"high\": 713.81, \"low\": 708.13, \"close\": 712.51, \"volume\": 36019100, \"ema50\": 637.86, \"ema200\": 606.22, \"bbu\": 712.51, \"bbl\": 712.51, \"rsi\": 83.2, \"macd\": 24.0885, \"macds\": 20.1478, \"macdh\": 3.9408}, {\"time\": \"2026-05-12\", \"open\": 707.44, \"high\": 709.4, \"low\": 695.88, \"close\": 706.46, \"volume\": 45873000, \"ema50\": 640.55, \"ema200\": 607.22, \"bbu\": 706.46, \"bbl\": 706.46, \"rsi\": 77.7, \"macd\": 24.2806, \"macds\": 20.9743, \"macdh\": 3.3062}, {\"time\": \"2026-05-13\", \"open\": 709.18, \"high\": 715.86, \"low\": 704.06, \"close\": 713.93, \"volume\": 40012500, \"ema50\": 643.43, \"ema200\": 608.28, \"bbu\": 713.93, \"bbl\": 713.93, \"rsi\": 79.5, \"macd\": 24.7495, \"macds\": 21.7294, \"macdh\": 3.0202}, {\"time\": \"2026-05-14\", \"open\": 713.84, \"high\": 721.24, \"low\": 713.44, \"close\": 719.0, \"volume\": 33327500, \"ema50\": 646.39, \"ema200\": 609.38, \"bbu\": 719.0, \"bbl\": 719.0, \"rsi\": 80.6, \"macd\": 25.2397, \"macds\": 22.4314, \"macdh\": 2.8083}, {\"time\": \"2026-05-15\", \"open\": 709.36, \"high\": 714.35, \"low\": 704.78, \"close\": 708.15, \"volume\": 51792700, \"ema50\": 648.81, \"ema200\": 610.37, \"bbu\": 708.15, \"bbl\": 708.15, \"rsi\": 71.4, \"macd\": 24.4708, \"macds\": 22.8393, \"macdh\": 1.6315}, {\"time\": \"2026-05-18\", \"open\": 710.76, \"high\": 711.29, \"low\": 698.08, \"close\": 705.11, \"volume\": 49834500, \"ema50\": 651.02, \"ema200\": 611.31, \"bbu\": 705.11, \"bbl\": 705.11, \"rsi\": 69.0, \"macd\": 23.3464, \"macds\": 22.9407, \"macdh\": 0.4057}, {\"time\": \"2026-05-19\", \"open\": 699.04, \"high\": 705.71, \"low\": 694.49, \"close\": 700.76, \"volume\": 46827500, \"ema50\": 652.97, \"ema200\": 612.2, \"bbu\": 700.76, \"bbl\": 700.76, \"rsi\": 65.6, \"macd\": 21.8528, \"macds\": 22.7231, \"macdh\": -0.8703}, {\"time\": \"2026-05-20\", \"open\": 704.52, \"high\": 712.37, \"low\": 703.02, \"close\": 712.37, \"volume\": 36779200, \"ema50\": 655.3, \"ema200\": 613.2, \"bbu\": 712.37, \"bbl\": 712.37, \"rsi\": 69.9, \"macd\": 21.3595, \"macds\": 22.4504, \"macdh\": -1.0909}, {\"time\": \"2026-05-21\", \"open\": 708.21, \"high\": 716.33, \"low\": 705.99, \"close\": 713.73, \"volume\": 36415400, \"ema50\": 657.59, \"ema200\": 614.2, \"bbu\": 713.73, \"bbl\": 713.73, \"rsi\": 70.3, \"macd\": 20.838, \"macds\": 22.1279, \"macdh\": -1.2899}, {\"time\": \"2026-05-22\", \"open\": 717.28, \"high\": 721.33, \"low\": 715.16, \"close\": 716.75, \"volume\": 33118600, \"ema50\": 659.91, \"ema200\": 615.22, \"bbu\": 716.75, \"bbl\": 716.75, \"rsi\": 71.4, \"macd\": 20.4334, \"macds\": 21.789, \"macdh\": -1.3557}, {\"time\": \"2026-05-26\", \"open\": 725.16, \"high\": 730.37, \"low\": 723.37, \"close\": 729.48, \"volume\": 34254700, \"ema50\": 662.64, \"ema200\": 616.35, \"bbu\": 729.48, \"bbl\": 729.48, \"rsi\": 75.3, \"macd\": 20.8987, \"macds\": 21.611, \"macdh\": -0.7123}, {\"time\": \"2026-05-27\", \"open\": 732.16, \"high\": 732.52, \"low\": 724.64, \"close\": 728.65, \"volume\": 35148700, \"ema50\": 665.23, \"ema200\": 617.47, \"bbu\": 728.65, \"bbl\": 728.65, \"rsi\": 74.6, \"macd\": 20.9589, \"macds\": 21.4805, \"macdh\": -0.5216}, {\"time\": \"2026-05-28\", \"open\": 728.93, \"high\": 735.79, \"low\": 725.61, \"close\": 734.79, \"volume\": 32840000, \"ema50\": 667.96, \"ema200\": 618.64, \"bbu\": 734.79, \"bbl\": 734.79, \"rsi\": 76.4, \"macd\": 21.2573, \"macds\": 21.4359, \"macdh\": -0.1786}, {\"time\": \"2026-05-29\", \"open\": 737.03, \"high\": 740.82, \"low\": 734.44, \"close\": 737.5, \"volume\": 37541700, \"ema50\": 670.68, \"ema200\": 619.82, \"bbu\": 737.5, \"bbl\": 737.5, \"rsi\": 77.2, \"macd\": 21.4648, \"macds\": 21.4417, \"macdh\": 0.0231}, {\"time\": \"2026-06-01\", \"open\": 736.23, \"high\": 744.83, \"low\": 735.18, \"close\": 741.92, \"volume\": 33890600, \"ema50\": 673.48, \"ema200\": 621.04, \"bbu\": 741.92, \"bbl\": 741.92, \"rsi\": 78.4, \"macd\": 21.7358, \"macds\": 21.5005, \"macdh\": 0.2353}, {\"time\": \"2026-06-02\", \"open\": 741.59, \"high\": 745.62, \"low\": 738.42, \"close\": 745.34, \"volume\": 30085200, \"ema50\": 676.3, \"ema200\": 622.27, \"bbu\": 745.34, \"bbl\": 745.34, \"rsi\": 79.4, \"macd\": 21.9729, \"macds\": 21.595, \"macdh\": 0.3779}, {\"time\": \"2026-06-03\", \"open\": 746.49, \"high\": 747.83, \"low\": 740.2, \"close\": 743.39, \"volume\": 40270200, \"ema50\": 678.93, \"ema200\": 623.48, \"bbu\": 743.39, \"bbl\": 743.39, \"rsi\": 77.3, \"macd\": 21.7529, \"macds\": 21.6266, \"macdh\": 0.1263}, {\"time\": \"2026-06-04\", \"open\": 734.67, \"high\": 742.68, \"low\": 731.82, \"close\": 739.8, \"volume\": 40782600, \"ema50\": 681.31, \"ema200\": 624.63, \"bbu\": 739.8, \"bbl\": 739.8, \"rsi\": 73.5, \"macd\": 21.0458, \"macds\": 21.5104, \"macdh\": -0.4647}, {\"time\": \"2026-06-05\", \"open\": 729.26, \"high\": 730.89, \"low\": 703.55, \"close\": 704.29, \"volume\": 99606600, \"ema50\": 682.22, \"ema200\": 625.43, \"bbu\": 704.29, \"bbl\": 704.29, \"rsi\": 48.3, \"macd\": 17.4191, \"macds\": 20.6921, \"macdh\": -3.273}, {\"time\": \"2026-06-08\", \"open\": 717.02, \"high\": 722.24, \"low\": 712.29, \"close\": 715.28, \"volume\": 47401500, \"ema50\": 683.51, \"ema200\": 626.32, \"bbu\": 715.28, \"bbl\": 715.28, \"rsi\": 53.6, \"macd\": 15.2565, \"macds\": 19.605, \"macdh\": -4.3485}, {\"time\": \"2026-06-09\", \"open\": 722.19, \"high\": 724.86, \"low\": 685.62, \"close\": 707.05, \"volume\": 91932200, \"ema50\": 684.44, \"ema200\": 627.12, \"bbu\": 707.05, \"bbl\": 707.05, \"rsi\": 49.5, \"macd\": 12.7317, \"macds\": 18.2304, \"macdh\": -5.4986}, {\"time\": \"2026-06-10\", \"open\": 700.89, \"high\": 710.5, \"low\": 692.17, \"close\": 692.93, \"volume\": 65334300, \"ema50\": 684.77, \"ema200\": 627.78, \"bbu\": 692.93, \"bbl\": 692.93, \"rsi\": 43.4, \"macd\": 9.4818, \"macds\": 16.4807, \"macdh\": -6.9989}, {\"time\": \"2026-06-11\", \"open\": 698.52, \"high\": 717.58, \"low\": 694.24, \"close\": 716.33, \"volume\": 71798900, \"ema50\": 686.01, \"ema200\": 628.66, \"bbu\": 716.33, \"bbl\": 716.33, \"rsi\": 53.6, \"macd\": 8.6945, \"macds\": 14.9234, \"macdh\": -6.2289}, {\"time\": \"2026-06-12\", \"open\": 716.82, \"high\": 723.22, \"low\": 710.5, \"close\": 720.55, \"volume\": 51168400, \"ema50\": 687.36, \"ema200\": 629.58, \"bbu\": 720.55, \"bbl\": 720.55, \"rsi\": 55.2, \"macd\": 8.3149, \"macds\": 13.6017, \"macdh\": -5.2868}, {\"time\": \"2026-06-15\", \"open\": 737.29, \"high\": 743.94, \"low\": 736.57, \"close\": 743.18, \"volume\": 46710200, \"ema50\": 689.55, \"ema200\": 630.71, \"bbu\": 743.18, \"bbl\": 743.18, \"rsi\": 62.5, \"macd\": 9.7283, \"macds\": 12.827, \"macdh\": -3.0987}, {\"time\": \"2026-06-16\", \"open\": 741.44, \"high\": 743.4, \"low\": 728.84, \"close\": 729.06, \"volume\": 45348700, \"ema50\": 691.1, \"ema200\": 631.68, \"bbu\": 729.06, \"bbl\": 729.06, \"rsi\": 56.3, \"macd\": 9.5981, \"macds\": 12.1813, \"macdh\": -2.5831}, {\"time\": \"2026-06-17\", \"open\": 734.38, \"high\": 734.87, \"low\": 720.06, \"close\": 721.72, \"volume\": 51669300, \"ema50\": 692.3, \"ema200\": 632.58, \"bbu\": 721.72, \"bbl\": 721.72, \"rsi\": 53.4, \"macd\": 8.8011, \"macds\": 11.5052, \"macdh\": -2.7042}, {\"time\": \"2026-06-18\", \"open\": 736.39, \"high\": 741.01, \"low\": 731.71, \"close\": 739.81, \"volume\": 50154600, \"ema50\": 694.16, \"ema200\": 633.65, \"bbu\": 739.81, \"bbl\": 739.81, \"rsi\": 59.1, \"macd\": 9.5194, \"macds\": 11.108, \"macdh\": -1.5887}, {\"time\": \"2026-06-22\", \"open\": 742.02, \"high\": 745.45, \"low\": 734.39, \"close\": 737.95, \"volume\": 43518600, \"ema50\": 695.88, \"ema200\": 634.68, \"bbu\": 737.95, \"bbl\": 737.95, \"rsi\": 58.3, \"macd\": 9.8255, \"macds\": 10.8515, \"macdh\": -1.026}, {\"time\": \"2026-06-23\", \"open\": 715.74, \"high\": 723.61, \"low\": 712.11, \"close\": 713.65, \"volume\": 53354200, \"ema50\": 696.58, \"ema200\": 635.47, \"bbu\": 713.65, \"bbl\": 713.65, \"rsi\": 49.1, \"macd\": 8.015, \"macds\": 10.2842, \"macdh\": -2.2693}, {\"time\": \"2026-06-24\", \"open\": 715.37, \"high\": 719.93, \"low\": 704.45, \"close\": 710.62, \"volume\": 52480400, \"ema50\": 697.13, \"ema200\": 636.22, \"bbu\": 710.62, \"bbl\": 710.62, \"rsi\": 48.0, \"macd\": 6.2634, \"macds\": 9.4801, \"macdh\": -3.2167}, {\"time\": \"2026-06-25\", \"open\": 725.9, \"high\": 726.83, \"low\": 705.3, \"close\": 716.38, \"volume\": 49668000, \"ema50\": 697.88, \"ema200\": 637.02, \"bbu\": 716.38, \"bbl\": 716.38, \"rsi\": 50.2, \"macd\": 5.2792, \"macds\": 8.6399, \"macdh\": -3.3607}, {\"time\": \"2026-06-26\", \"open\": 707.13, \"high\": 715.56, \"low\": 702.81, \"close\": 706.52, \"volume\": 47081800, \"ema50\": 698.22, \"ema200\": 637.71, \"bbu\": 706.52, \"bbl\": 706.52, \"rsi\": 46.7, \"macd\": 3.6613, \"macds\": 7.6442, \"macdh\": -3.9828}, {\"time\": \"2026-06-29\", \"open\": 713.99, \"high\": 724.58, \"low\": 705.17, \"close\": 724.08, \"volume\": 44939100, \"ema50\": 699.24, \"ema200\": 638.57, \"bbu\": 724.08, \"bbl\": 724.08, \"rsi\": 53.0, \"macd\": 3.7529, \"macds\": 6.8659, \"macdh\": -3.113}, {\"time\": \"2026-06-30\", \"open\": 724.18, \"high\": 737.62, \"low\": 723.91, \"close\": 736.4, \"volume\": 42121800, \"ema50\": 700.69, \"ema200\": 639.54, \"bbu\": 736.4, \"bbl\": 736.4, \"rsi\": 56.8, \"macd\": 4.7646, \"macds\": 6.4457, \"macdh\": -1.681}, {\"time\": \"2026-07-01\", \"open\": 729.19, \"high\": 731.92, \"low\": 724.6, \"close\": 725.17, \"volume\": 40803800, \"ema50\": 701.65, \"ema200\": 640.39, \"bbu\": 725.17, \"bbl\": 725.17, \"rsi\": 52.6, \"macd\": 4.6072, \"macds\": 6.078, \"macdh\": -1.4708}, {\"time\": \"2026-07-02\", \"open\": 725.58, \"high\": 730.83, \"low\": 707.56, \"close\": 712.6, \"volume\": 50959800, \"ema50\": 702.08, \"ema200\": 641.11, \"bbu\": 712.6, \"bbl\": 712.6, \"rsi\": 48.3, \"macd\": 3.4286, \"macds\": 5.5481, \"macdh\": -2.1195}, {\"time\": \"2026-07-06\", \"open\": 719.93, \"high\": 726.08, \"low\": 718.45, \"close\": 722.82, \"volume\": 30220400, \"ema50\": 702.9, \"ema200\": 641.92, \"bbu\": 722.82, \"bbl\": 722.82, \"rsi\": 51.7, \"macd\": 3.2814, \"macds\": 5.0947, \"macdh\": -1.8134}, {\"time\": \"2026-07-07\", \"open\": 714.17, \"high\": 716.35, \"low\": 704.9, \"close\": 709.43, \"volume\": 42483100, \"ema50\": 703.15, \"ema200\": 642.6, \"bbu\": 709.43, \"bbl\": 709.43, \"rsi\": 47.2, \"macd\": 2.0605, \"macds\": 4.4879, \"macdh\": -2.4274}, {\"time\": \"2026-07-08\", \"open\": 704.95, \"high\": 712.26, \"low\": 700.91, \"close\": 711.44, \"volume\": 35603200, \"ema50\": 703.48, \"ema200\": 643.28, \"bbu\": 711.44, \"bbl\": 711.44, \"rsi\": 48.0, \"macd\": 1.2408, \"macds\": 3.8385, \"macdh\": -2.5977}, {\"time\": \"2026-07-09\", \"open\": 718.33, \"high\": 724.23, \"low\": 715.13, \"close\": 723.28, \"volume\": 33654700, \"ema50\": 704.25, \"ema200\": 644.08, \"bbu\": 723.28, \"bbl\": 723.28, \"rsi\": 52.2, \"macd\": 1.529, \"macds\": 3.3766, \"macdh\": -1.8476}, {\"time\": \"2026-07-10\", \"open\": 720.7, \"high\": 726.39, \"low\": 717.0, \"close\": 725.51, \"volume\": 26415900, \"ema50\": 705.09, \"ema200\": 644.89, \"bbu\": 725.51, \"bbl\": 725.51, \"rsi\": 53.0, \"macd\": 1.9152, \"macds\": 3.0843, \"macdh\": -1.1691}, {\"time\": \"2026-07-13\", \"open\": 717.72, \"high\": 718.74, \"low\": 710.08, \"close\": 711.74, \"volume\": 36552400, \"ema50\": 705.35, \"ema200\": 645.55, \"bbu\": 711.74, \"bbl\": 711.74, \"rsi\": 47.8, \"macd\": 1.0976, \"macds\": 2.687, \"macdh\": -1.5894}, {\"time\": \"2026-07-14\", \"open\": 720.22, \"high\": 722.29, \"low\": 714.34, \"close\": 719.69, \"volume\": 29448100, \"ema50\": 705.91, \"ema200\": 646.29, \"bbu\": 719.69, \"bbl\": 719.69, \"rsi\": 50.8, \"macd\": 1.0786, \"macds\": 2.3653, \"macdh\": -1.2867}, {\"time\": \"2026-07-15\", \"open\": 723.85, \"high\": 724.36, \"low\": 710.23, \"close\": 717.74, \"volume\": 32627600, \"ema50\": 706.37, \"ema200\": 647.0, \"bbu\": 717.74, \"bbl\": 717.74, \"rsi\": 50.0, \"macd\": 0.8959, \"macds\": 2.0714, \"macdh\": -1.1755}, {\"time\": \"2026-07-16\", \"open\": 712.01, \"high\": 713.6, \"low\": 702.61, \"close\": 705.94, \"volume\": 39402000, \"ema50\": 706.36, \"ema200\": 647.59, \"bbu\": 705.94, \"bbl\": 705.94, \"rsi\": 45.6, \"macd\": -0.1987, \"macds\": 1.6174, \"macdh\": -1.8161}, {\"time\": \"2026-07-17\", \"open\": 691.65, \"high\": 702.3, \"low\": 686.76, \"close\": 695.33, \"volume\": 54109300, \"ema50\": 705.92, \"ema200\": 648.06, \"bbu\": 695.33, \"bbl\": 695.33, \"rsi\": 42.1, \"macd\": -1.9005, \"macds\": 0.9138, \"macdh\": -2.8143}, {\"time\": \"2026-07-20\", \"open\": 702.16, \"high\": 705.8, \"low\": 695.51, \"close\": 696.06, \"volume\": 29687600, \"ema50\": 705.54, \"ema200\": 648.54, \"bbu\": 696.06, \"bbl\": 696.06, \"rsi\": 42.4, \"macd\": -3.1539, \"macds\": 0.1003, \"macdh\": -3.2542}, {\"time\": \"2026-07-21\", \"open\": 706.57, \"high\": 710.05, \"low\": 702.8, \"close\": 708.97, \"volume\": 33728300, \"ema50\": 705.67, \"ema200\": 649.14, \"bbu\": 708.97, \"bbl\": 708.97, \"rsi\": 48.1, \"macd\": -3.0701, \"macds\": -0.5338, \"macdh\": -2.5363}, {\"time\": \"2026-07-22\", \"open\": 703.62, \"high\": 709.65, \"low\": 703.62, \"close\": 705.35, \"volume\": 23692200, \"ema50\": 705.66, \"ema200\": 649.7, \"bbu\": 705.35, \"bbl\": 705.35, \"rsi\": 46.7, \"macd\": -3.2582, \"macds\": -1.0787, \"macdh\": -2.1795}, {\"time\": \"2026-07-23\", \"open\": 694.67, \"high\": 698.66, \"low\": 687.79, \"close\": 691.96, \"volume\": 44028600, \"ema50\": 705.12, \"ema200\": 650.12, \"bbu\": 691.96, \"bbl\": 691.96, \"rsi\": 41.9, \"macd\": -4.4366, \"macds\": -1.7503, \"macdh\": -2.6864}, {\"time\": \"2026-07-24\", \"open\": 690.41, \"high\": 692.63, \"low\": 682.48, \"close\": 684.23, \"volume\": 42783600, \"ema50\": 704.3, \"ema200\": 650.46, \"bbu\": 684.23, \"bbl\": 684.23, \"rsi\": 39.3, \"macd\": -5.926, \"macds\": -2.5854, \"macdh\": -3.3406}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 703.701, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($703.70)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 711.713, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($711.71)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 717.8744, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($717.87)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 670.995, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($670.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 641.9126, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($641.91)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 700.7226, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($700.72)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 708.0823, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($708.08)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 704.3031, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($704.30)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 650.4604, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($650.46)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 707.149, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $707.15\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.3297, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 19.7632, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.8) is below %D (30.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 30.3804, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 30.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -5.926, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-5.9260) is below Signal line (-2.5854)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.3406, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.3406)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.0146, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4304.8216, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4304.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.8246, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.82%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -41.28, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-41.28)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -16.4049, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-16.4049)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 737.9277, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($737.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 685.4983, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($685.50)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0737, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.074 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 735.8149, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($735.81)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 680.3498, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($680.35)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 737.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($737.62)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 682.48, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($682.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 14.1668, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $14.17\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.0705, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.07% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.1074, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.11\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 399130900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0041, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.004\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -165104405.2648, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-165104405)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 711.0465, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($711.05)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -412224331.2966, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -64.1619, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-64.161931)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1104626652.165, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -14999750.938, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-14999751)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.649, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.8751, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.2967, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.2) is below DMI- (35.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -5.6446, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-5.645)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1459, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1459) is below its signal line (0.1808)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.3065, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.31)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.0148, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.01%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 11.567, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (11.57)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -8.8003, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-8.80) is below signal line (-1.84)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3282, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.66) is below -VI (0.99)\"}], \"news_articles\": [{\"title\": \"S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T22:54:48Z\"}, {\"title\": \"IGV ETF Is A More Focused Bet Than You Think\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/igv-etf-more-focused-bet-212552711.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:25:52Z\"}, {\"title\": \"What Are You Really Paying For Inside IJH?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-paying-inside-ijh-211936149.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:19:36Z\"}, {\"title\": \"How QQA Delivers 10% Yields From Tech Stocks That Pay Almost Nothing\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/qqa-delivers-10-yields-tech-193229184.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T19:32:29Z\"}, {\"title\": \"QQQ vs. VGT: Where Should You Invest $1,000 Right Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-vgt-where-invest-185300064.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T18:53:00Z\"}, {\"title\": \"AMD Stock Slips Despite Wave Of Price Target Hikes \\u2013 Retail Traders Say Chip Rally Is 'Starting To Look Exhausted'\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amd-stock-slips-despite-wave-173755346.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T17:37:55Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQQQ displays strong bearish structure with 31 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$705.48**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html)** (via Stocktwits)\\n* **[IGV ETF Is A More Focused Bet Than You Think](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/igv-etf-more-focused-bet-212552711.html)** (via Trefis)\\n* **[What Are You Really Paying For Inside IJH?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-paying-inside-ijh-211936149.html)** (via Trefis)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for QQQ.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:44\", \"price\": 697.1837158203125, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:23:59\", \"price\": 697.60498046875, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:21\", \"price\": 697.1099853515625, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:38\", \"price\": 697.1599731445312, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:01\", \"price\": 696.8800048828125, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:27\", \"price\": 697.469970703125, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:53\", \"price\": 698.1500244140625, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:13\", \"price\": 697.5900268554688, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:43\", \"price\": 697.0200805664062, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:08\", \"price\": 697.219970703125, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:50\", \"price\": 697.510009765625, \"conviction_score\": -46.268656716417915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:55\", \"price\": 696.5700073242188, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:59:31\", \"price\": 696.3800048828125, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:14\", \"price\": 695.3300170898438, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-19 02:32:39\", \"price\": 695.3300170898438, \"conviction_score\": -40.00000000000002, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 16:58:21\", \"price\": 700.6199951171875, \"conviction_score\": -56.21890547263683, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:23\", \"price\": 707.1950073242188, \"conviction_score\": -35.89743589743591, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 16:45:51\", \"price\": 693.125, \"conviction_score\": -47.66355140186918, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 10:05:10\", \"price\": 691.9600219726562, \"conviction_score\": -47.66355140186918, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:02:57\", \"price\": 684.22998046875, \"conviction_score\": -55.14018691588788, \"verdict\": \"SELL\"}]}, \"SHOP\": {\"success\": true, \"ticker\": \"SHOP\", \"category\": \"Watchlist Stocks\", \"price\": 113.75, \"conviction_score\": -57.8, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 29, \"neutral_count\": 12, \"high\": 114.6, \"low\": 111.26, \"volume\": 7438700, \"entry_price\": 113.75, \"stop_loss\": 122.36, \"target_price\": 96.53, \"duration\": \"2-4 Days\", \"market_cap\": 846152125.0, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.55, \"calls_vol\": 5279, \"puts_vol\": 8196}, \"win_rate\": {\"win_pct\": 81.8, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 121.14, \"high\": 122.03, \"low\": 119.42, \"close\": 121.26, \"volume\": 5145800, \"ema50\": 125.2, \"ema200\": 0.0, \"bbu\": 121.26, \"bbl\": 121.26, \"rsi\": 47.4, \"macd\": 0.9117, \"macds\": 1.0175, \"macdh\": -0.1059}, {\"time\": \"2026-04-30\", \"open\": 120.79, \"high\": 122.58, \"low\": 118.35, \"close\": 121.13, \"volume\": 6792700, \"ema50\": 125.04, \"ema200\": 0.0, \"bbu\": 121.13, \"bbl\": 121.13, \"rsi\": 47.2, \"macd\": 0.5913, \"macds\": 0.9323, \"macdh\": -0.341}, {\"time\": \"2026-05-01\", \"open\": 123.62, \"high\": 127.92, \"low\": 123.39, \"close\": 127.67, \"volume\": 7936300, \"ema50\": 125.14, \"ema200\": 0.0, \"bbu\": 127.67, \"bbl\": 127.67, \"rsi\": 55.0, \"macd\": 0.8552, \"macds\": 0.9169, \"macdh\": -0.0616}, {\"time\": \"2026-05-04\", \"open\": 126.65, \"high\": 129.39, \"low\": 125.1, \"close\": 127.55, \"volume\": 11194400, \"ema50\": 125.24, \"ema200\": 0.0, \"bbu\": 127.55, \"bbl\": 127.55, \"rsi\": 54.9, \"macd\": 1.0427, \"macds\": 0.942, \"macdh\": 0.1007}, {\"time\": \"2026-05-05\", \"open\": 116.05, \"high\": 118.98, \"low\": 105.6, \"close\": 107.63, \"volume\": 39763000, \"ema50\": 124.55, \"ema200\": 0.0, \"bbu\": 107.63, \"bbl\": 107.63, \"rsi\": 36.1, \"macd\": -0.4113, \"macds\": 0.6714, \"macdh\": -1.0827}, {\"time\": \"2026-05-06\", \"open\": 108.61, \"high\": 109.63, \"low\": 104.27, \"close\": 105.44, \"volume\": 24641100, \"ema50\": 123.8, \"ema200\": 0.0, \"bbu\": 105.44, \"bbl\": 105.44, \"rsi\": 34.7, \"macd\": -1.7205, \"macds\": 0.193, \"macdh\": -1.9135}, {\"time\": \"2026-05-07\", \"open\": 106.74, \"high\": 111.91, \"low\": 106.7, \"close\": 111.74, \"volume\": 22724800, \"ema50\": 123.32, \"ema200\": 0.0, \"bbu\": 111.74, \"bbl\": 111.74, \"rsi\": 41.7, \"macd\": -2.2241, \"macds\": -0.2904, \"macdh\": -1.9337}, {\"time\": \"2026-05-08\", \"open\": 110.44, \"high\": 110.84, \"low\": 107.35, \"close\": 110.41, \"volume\": 14507600, \"ema50\": 122.82, \"ema200\": 0.0, \"bbu\": 110.41, \"bbl\": 110.41, \"rsi\": 40.7, \"macd\": -2.6994, \"macds\": -0.7722, \"macdh\": -1.9272}, {\"time\": \"2026-05-11\", \"open\": 107.35, \"high\": 108.42, \"low\": 102.38, \"close\": 102.54, \"volume\": 18802600, \"ema50\": 122.02, \"ema200\": 141.57, \"bbu\": 102.54, \"bbl\": 102.54, \"rsi\": 35.3, \"macd\": -3.6688, \"macds\": -1.3515, \"macdh\": -2.3173}, {\"time\": \"2026-05-12\", \"open\": 102.39, \"high\": 103.19, \"low\": 98.57, \"close\": 99.84, \"volume\": 14215700, \"ema50\": 121.15, \"ema200\": 141.16, \"bbu\": 99.84, \"bbl\": 99.84, \"rsi\": 33.7, \"macd\": -4.6019, \"macds\": -2.0016, \"macdh\": -2.6003}, {\"time\": \"2026-05-13\", \"open\": 98.71, \"high\": 98.83, \"low\": 94.56, \"close\": 95.4, \"volume\": 20772100, \"ema50\": 120.14, \"ema200\": 140.7, \"bbu\": 95.4, \"bbl\": 95.4, \"rsi\": 31.1, \"macd\": -5.6347, \"macds\": -2.7282, \"macdh\": -2.9065}, {\"time\": \"2026-05-14\", \"open\": 95.4, \"high\": 97.96, \"low\": 94.0, \"close\": 97.42, \"volume\": 16595400, \"ema50\": 119.25, \"ema200\": 140.27, \"bbu\": 97.42, \"bbl\": 97.42, \"rsi\": 33.6, \"macd\": -6.2185, \"macds\": -3.4263, \"macdh\": -2.7922}, {\"time\": \"2026-05-15\", \"open\": 97.5, \"high\": 101.45, \"low\": 96.0, \"close\": 100.28, \"volume\": 15858600, \"ema50\": 118.51, \"ema200\": 139.87, \"bbu\": 100.28, \"bbl\": 100.28, \"rsi\": 37.1, \"macd\": -6.3769, \"macds\": -4.0164, \"macdh\": -2.3605}, {\"time\": \"2026-05-18\", \"open\": 99.2, \"high\": 103.33, \"low\": 98.7, \"close\": 102.39, \"volume\": 9972900, \"ema50\": 117.88, \"ema200\": 139.5, \"bbu\": 102.39, \"bbl\": 102.39, \"rsi\": 39.6, \"macd\": -6.26, \"macds\": -4.4651, \"macdh\": -1.7949}, {\"time\": \"2026-05-19\", \"open\": 102.97, \"high\": 104.9, \"low\": 100.72, \"close\": 101.01, \"volume\": 11719200, \"ema50\": 117.21, \"ema200\": 139.12, \"bbu\": 101.01, \"bbl\": 101.01, \"rsi\": 38.5, \"macd\": -6.2072, \"macds\": -4.8136, \"macdh\": -1.3936}, {\"time\": \"2026-05-20\", \"open\": 100.19, \"high\": 105.12, \"low\": 99.23, \"close\": 105.01, \"volume\": 8178800, \"ema50\": 116.74, \"ema200\": 138.78, \"bbu\": 105.01, \"bbl\": 105.01, \"rsi\": 43.3, \"macd\": -5.776, \"macds\": -5.006, \"macdh\": -0.7699}, {\"time\": \"2026-05-21\", \"open\": 103.24, \"high\": 106.42, \"low\": 101.65, \"close\": 104.86, \"volume\": 6949100, \"ema50\": 116.27, \"ema200\": 138.44, \"bbu\": 104.86, \"bbl\": 104.86, \"rsi\": 43.2, \"macd\": -5.3843, \"macds\": -5.0817, \"macdh\": -0.3026}, {\"time\": \"2026-05-22\", \"open\": 105.81, \"high\": 107.85, \"low\": 102.98, \"close\": 103.0, \"volume\": 10557300, \"ema50\": 115.75, \"ema200\": 138.09, \"bbu\": 103.0, \"bbl\": 103.0, \"rsi\": 41.4, \"macd\": -5.1644, \"macds\": -5.0982, \"macdh\": -0.0662}, {\"time\": \"2026-05-26\", \"open\": 103.23, \"high\": 105.1, \"low\": 102.32, \"close\": 104.9, \"volume\": 7984000, \"ema50\": 115.32, \"ema200\": 137.76, \"bbu\": 104.9, \"bbl\": 104.9, \"rsi\": 43.9, \"macd\": -4.7817, \"macds\": -5.0349, \"macdh\": 0.2532}, {\"time\": \"2026-05-27\", \"open\": 103.98, \"high\": 109.1, \"low\": 103.82, \"close\": 106.6, \"volume\": 8343800, \"ema50\": 114.98, \"ema200\": 137.45, \"bbu\": 106.6, \"bbl\": 106.6, \"rsi\": 46.1, \"macd\": -4.2918, \"macds\": -4.8863, \"macdh\": 0.5945}, {\"time\": \"2026-05-28\", \"open\": 107.18, \"high\": 115.25, \"low\": 106.96, \"close\": 115.03, \"volume\": 14633300, \"ema50\": 114.98, \"ema200\": 137.23, \"bbu\": 115.03, \"bbl\": 115.03, \"rsi\": 55.5, \"macd\": -3.1865, \"macds\": -4.5463, \"macdh\": 1.3598}, {\"time\": \"2026-05-29\", \"open\": 116.38, \"high\": 119.84, \"low\": 113.45, \"close\": 118.71, \"volume\": 12083600, \"ema50\": 115.13, \"ema200\": 137.04, \"bbu\": 118.71, \"bbl\": 118.71, \"rsi\": 58.8, \"macd\": -1.9907, \"macds\": -4.0352, \"macdh\": 2.0445}, {\"time\": \"2026-06-01\", \"open\": 120.25, \"high\": 124.62, \"low\": 119.06, \"close\": 124.12, \"volume\": 10720400, \"ema50\": 115.48, \"ema200\": 136.91, \"bbu\": 124.12, \"bbl\": 124.12, \"rsi\": 63.2, \"macd\": -0.5996, \"macds\": -3.3481, \"macdh\": 2.7485}, {\"time\": \"2026-06-02\", \"open\": 120.46, \"high\": 121.53, \"low\": 115.54, \"close\": 117.01, \"volume\": 9304100, \"ema50\": 115.54, \"ema200\": 136.72, \"bbu\": 117.01, \"bbl\": 117.01, \"rsi\": 54.9, \"macd\": -0.07, \"macds\": -2.6925, \"macdh\": 2.6225}, {\"time\": \"2026-06-03\", \"open\": 114.61, \"high\": 115.26, \"low\": 112.5, \"close\": 112.94, \"volume\": 7572600, \"ema50\": 115.44, \"ema200\": 136.48, \"bbu\": 112.94, \"bbl\": 112.94, \"rsi\": 50.8, \"macd\": 0.021, \"macds\": -2.1498, \"macdh\": 2.1708}, {\"time\": \"2026-06-04\", \"open\": 115.88, \"high\": 117.77, \"low\": 114.33, \"close\": 116.04, \"volume\": 7143400, \"ema50\": 115.46, \"ema200\": 136.28, \"bbu\": 116.04, \"bbl\": 116.04, \"rsi\": 53.7, \"macd\": 0.3394, \"macds\": -1.6519, \"macdh\": 1.9913}, {\"time\": \"2026-06-05\", \"open\": 114.5, \"high\": 115.9, \"low\": 108.29, \"close\": 109.54, \"volume\": 8104600, \"ema50\": 115.23, \"ema200\": 136.01, \"bbu\": 109.54, \"bbl\": 109.54, \"rsi\": 47.5, \"macd\": 0.0664, \"macds\": -1.3083, \"macdh\": 1.3747}, {\"time\": \"2026-06-08\", \"open\": 113.58, \"high\": 114.88, \"low\": 110.52, \"close\": 110.78, \"volume\": 7011600, \"ema50\": 115.06, \"ema200\": 135.76, \"bbu\": 110.78, \"bbl\": 110.78, \"rsi\": 48.7, \"macd\": -0.0492, \"macds\": -1.0565, \"macdh\": 1.0072}, {\"time\": \"2026-06-09\", \"open\": 111.0, \"high\": 116.96, \"low\": 107.19, \"close\": 110.42, \"volume\": 7829400, \"ema50\": 114.88, \"ema200\": 135.51, \"bbu\": 110.42, \"bbl\": 110.42, \"rsi\": 48.3, \"macd\": -0.168, \"macds\": -0.8788, \"macdh\": 0.7107}, {\"time\": \"2026-06-10\", \"open\": 108.6, \"high\": 110.25, \"low\": 106.4, \"close\": 108.2, \"volume\": 7390800, \"ema50\": 114.61, \"ema200\": 135.23, \"bbu\": 108.2, \"bbl\": 108.2, \"rsi\": 46.1, \"macd\": -0.4363, \"macds\": -0.7903, \"macdh\": 0.354}, {\"time\": \"2026-06-11\", \"open\": 106.9, \"high\": 110.57, \"low\": 104.11, \"close\": 110.47, \"volume\": 8245600, \"ema50\": 114.45, \"ema200\": 134.99, \"bbu\": 110.47, \"bbl\": 110.47, \"rsi\": 48.7, \"macd\": -0.4604, \"macds\": -0.7243, \"macdh\": 0.2639}, {\"time\": \"2026-06-12\", \"open\": 110.1, \"high\": 111.03, \"low\": 106.98, \"close\": 108.24, \"volume\": 8805300, \"ema50\": 114.21, \"ema200\": 134.72, \"bbu\": 108.24, \"bbl\": 108.24, \"rsi\": 46.4, \"macd\": -0.6519, \"macds\": -0.7098, \"macdh\": 0.0579}, {\"time\": \"2026-06-15\", \"open\": 110.9, \"high\": 115.32, \"low\": 110.2, \"close\": 112.49, \"volume\": 6830200, \"ema50\": 114.14, \"ema200\": 134.5, \"bbu\": 112.49, \"bbl\": 112.49, \"rsi\": 51.2, \"macd\": -0.4555, \"macds\": -0.659, \"macdh\": 0.2034}, {\"time\": \"2026-06-16\", \"open\": 111.98, \"high\": 114.58, \"low\": 111.6, \"close\": 113.23, \"volume\": 5486500, \"ema50\": 114.1, \"ema200\": 134.29, \"bbu\": 113.23, \"bbl\": 113.23, \"rsi\": 52.0, \"macd\": -0.2374, \"macds\": -0.5747, \"macdh\": 0.3372}, {\"time\": \"2026-06-17\", \"open\": 112.4, \"high\": 114.07, \"low\": 107.76, \"close\": 108.09, \"volume\": 8775800, \"ema50\": 113.87, \"ema200\": 134.03, \"bbu\": 108.09, \"bbl\": 108.09, \"rsi\": 46.3, \"macd\": -0.4739, \"macds\": -0.5545, \"macdh\": 0.0806}, {\"time\": \"2026-06-18\", \"open\": 107.79, \"high\": 109.66, \"low\": 106.14, \"close\": 108.85, \"volume\": 10064100, \"ema50\": 113.67, \"ema200\": 133.78, \"bbu\": 108.85, \"bbl\": 108.85, \"rsi\": 47.2, \"macd\": -0.5931, \"macds\": -0.5622, \"macdh\": -0.0309}, {\"time\": \"2026-06-22\", \"open\": 106.75, \"high\": 111.58, \"low\": 106.0, \"close\": 107.98, \"volume\": 8596200, \"ema50\": 113.45, \"ema200\": 133.52, \"bbu\": 107.98, \"bbl\": 107.98, \"rsi\": 46.2, \"macd\": -0.7492, \"macds\": -0.5996, \"macdh\": -0.1496}, {\"time\": \"2026-06-23\", \"open\": 107.86, \"high\": 110.02, \"low\": 106.99, \"close\": 107.68, \"volume\": 10628400, \"ema50\": 113.22, \"ema200\": 133.26, \"bbu\": 107.68, \"bbl\": 107.68, \"rsi\": 45.8, \"macd\": -0.8868, \"macds\": -0.6571, \"macdh\": -0.2298}, {\"time\": \"2026-06-24\", \"open\": 106.87, \"high\": 114.49, \"low\": 106.72, \"close\": 114.17, \"volume\": 20112100, \"ema50\": 113.26, \"ema200\": 133.07, \"bbu\": 114.17, \"bbl\": 114.17, \"rsi\": 54.1, \"macd\": -0.4669, \"macds\": -0.619, \"macdh\": 0.1522}, {\"time\": \"2026-06-25\", \"open\": 113.4, \"high\": 115.69, \"low\": 111.32, \"close\": 111.62, \"volume\": 7904200, \"ema50\": 113.2, \"ema200\": 132.86, \"bbu\": 111.62, \"bbl\": 111.62, \"rsi\": 50.8, \"macd\": -0.3359, \"macds\": -0.5624, \"macdh\": 0.2265}, {\"time\": \"2026-06-26\", \"open\": 112.6, \"high\": 117.87, \"low\": 112.1, \"close\": 116.86, \"volume\": 9946400, \"ema50\": 113.34, \"ema200\": 132.7, \"bbu\": 116.86, \"bbl\": 116.86, \"rsi\": 56.6, \"macd\": 0.1885, \"macds\": -0.4122, \"macdh\": 0.6007}, {\"time\": \"2026-06-29\", \"open\": 118.38, \"high\": 120.62, \"low\": 113.99, \"close\": 114.21, \"volume\": 9919000, \"ema50\": 113.37, \"ema200\": 132.52, \"bbu\": 114.21, \"bbl\": 114.21, \"rsi\": 53.2, \"macd\": 0.3858, \"macds\": -0.2526, \"macdh\": 0.6384}, {\"time\": \"2026-06-30\", \"open\": 113.0, \"high\": 116.0, \"low\": 112.0, \"close\": 114.18, \"volume\": 6608900, \"ema50\": 113.4, \"ema200\": 132.33, \"bbu\": 114.18, \"bbl\": 114.18, \"rsi\": 53.1, \"macd\": 0.5336, \"macds\": -0.0954, \"macdh\": 0.629}, {\"time\": \"2026-07-01\", \"open\": 117.32, \"high\": 123.7, \"low\": 117.32, \"close\": 121.63, \"volume\": 8405100, \"ema50\": 113.73, \"ema200\": 132.23, \"bbu\": 121.63, \"bbl\": 121.63, \"rsi\": 60.8, \"macd\": 1.2377, \"macds\": 0.1712, \"macdh\": 1.0664}, {\"time\": \"2026-07-02\", \"open\": 119.05, \"high\": 121.3, \"low\": 118.42, \"close\": 119.46, \"volume\": 6759600, \"ema50\": 113.95, \"ema200\": 132.1, \"bbu\": 119.46, \"bbl\": 119.46, \"rsi\": 57.9, \"macd\": 1.6021, \"macds\": 0.4574, \"macdh\": 1.1446}, {\"time\": \"2026-07-06\", \"open\": 118.96, \"high\": 121.54, \"low\": 115.71, \"close\": 120.14, \"volume\": 7336500, \"ema50\": 114.19, \"ema200\": 131.98, \"bbu\": 120.14, \"bbl\": 120.14, \"rsi\": 58.5, \"macd\": 1.9235, \"macds\": 0.7506, \"macdh\": 1.1729}, {\"time\": \"2026-07-07\", \"open\": 122.84, \"high\": 125.94, \"low\": 121.47, \"close\": 121.88, \"volume\": 10339700, \"ema50\": 114.5, \"ema200\": 131.88, \"bbu\": 121.88, \"bbl\": 121.88, \"rsi\": 60.3, \"macd\": 2.2923, \"macds\": 1.059, \"macdh\": 1.2333}, {\"time\": \"2026-07-08\", \"open\": 120.93, \"high\": 120.94, \"low\": 115.17, \"close\": 119.22, \"volume\": 5652400, \"ema50\": 114.68, \"ema200\": 131.76, \"bbu\": 119.22, \"bbl\": 119.22, \"rsi\": 56.3, \"macd\": 2.3429, \"macds\": 1.3157, \"macdh\": 1.0271}, {\"time\": \"2026-07-09\", \"open\": 117.25, \"high\": 123.22, \"low\": 116.71, \"close\": 123.17, \"volume\": 6455800, \"ema50\": 115.01, \"ema200\": 131.67, \"bbu\": 123.17, \"bbl\": 123.17, \"rsi\": 60.5, \"macd\": 2.6709, \"macds\": 1.5868, \"macdh\": 1.0841}, {\"time\": \"2026-07-10\", \"open\": 126.76, \"high\": 130.75, \"low\": 122.3, \"close\": 122.54, \"volume\": 5465000, \"ema50\": 115.31, \"ema200\": 131.58, \"bbu\": 122.54, \"bbl\": 122.54, \"rsi\": 59.5, \"macd\": 2.8472, \"macds\": 1.8389, \"macdh\": 1.0083}, {\"time\": \"2026-07-13\", \"open\": 124.63, \"high\": 126.7, \"low\": 121.7, \"close\": 124.74, \"volume\": 6761000, \"ema50\": 115.68, \"ema200\": 131.51, \"bbu\": 124.74, \"bbl\": 124.74, \"rsi\": 61.8, \"macd\": 3.1284, \"macds\": 2.0968, \"macdh\": 1.0316}, {\"time\": \"2026-07-14\", \"open\": 121.63, \"high\": 126.11, \"low\": 120.0, \"close\": 125.68, \"volume\": 4817300, \"ema50\": 116.07, \"ema200\": 131.45, \"bbu\": 125.68, \"bbl\": 125.68, \"rsi\": 62.8, \"macd\": 3.388, \"macds\": 2.355, \"macdh\": 1.033}, {\"time\": \"2026-07-15\", \"open\": 126.45, \"high\": 127.59, \"low\": 120.87, \"close\": 123.55, \"volume\": 8375300, \"ema50\": 116.36, \"ema200\": 131.37, \"bbu\": 123.55, \"bbl\": 123.55, \"rsi\": 59.1, \"macd\": 3.3829, \"macds\": 2.5606, \"macdh\": 0.8223}, {\"time\": \"2026-07-16\", \"open\": 124.6, \"high\": 127.89, \"low\": 121.78, \"close\": 125.06, \"volume\": 8234200, \"ema50\": 116.71, \"ema200\": 131.31, \"bbu\": 125.06, \"bbl\": 125.06, \"rsi\": 60.9, \"macd\": 3.4608, \"macds\": 2.7406, \"macdh\": 0.7202}, {\"time\": \"2026-07-17\", \"open\": 124.6, \"high\": 124.6, \"low\": 121.11, \"close\": 123.56, \"volume\": 6434900, \"ema50\": 116.97, \"ema200\": 131.23, \"bbu\": 123.56, \"bbl\": 123.56, \"rsi\": 58.2, \"macd\": 3.3628, \"macds\": 2.8651, \"macdh\": 0.4977}, {\"time\": \"2026-07-20\", \"open\": 124.23, \"high\": 128.26, \"low\": 123.45, \"close\": 124.48, \"volume\": 7455100, \"ema50\": 117.27, \"ema200\": 131.17, \"bbu\": 124.48, \"bbl\": 124.48, \"rsi\": 59.4, \"macd\": 3.321, \"macds\": 2.9563, \"macdh\": 0.3648}, {\"time\": \"2026-07-21\", \"open\": 121.21, \"high\": 124.29, \"low\": 119.25, \"close\": 123.03, \"volume\": 6849200, \"ema50\": 117.49, \"ema200\": 131.09, \"bbu\": 123.03, \"bbl\": 123.03, \"rsi\": 56.7, \"macd\": 3.1348, \"macds\": 2.992, \"macdh\": 0.1428}, {\"time\": \"2026-07-22\", \"open\": 122.95, \"high\": 123.43, \"low\": 116.62, \"close\": 118.42, \"volume\": 7755600, \"ema50\": 117.53, \"ema200\": 130.96, \"bbu\": 118.42, \"bbl\": 118.42, \"rsi\": 49.0, \"macd\": 2.5854, \"macds\": 2.9107, \"macdh\": -0.3253}, {\"time\": \"2026-07-23\", \"open\": 117.44, \"high\": 117.91, \"low\": 111.06, \"close\": 112.0, \"volume\": 10553700, \"ema50\": 117.31, \"ema200\": 130.77, \"bbu\": 112.0, \"bbl\": 112.0, \"rsi\": 40.7, \"macd\": 1.6134, \"macds\": 2.6512, \"macdh\": -1.0378}, {\"time\": \"2026-07-24\", \"open\": 112.99, \"high\": 114.6, \"low\": 111.26, \"close\": 113.75, \"volume\": 7438700, \"ema50\": 117.17, \"ema200\": 130.6, \"bbu\": 113.75, \"bbl\": 113.75, \"rsi\": 43.5, \"macd\": 0.973, \"macds\": 2.3156, \"macdh\": -1.3425}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 121.427, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($121.43)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 120.378, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($120.38)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 113.4808, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($113.48)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 117.2647, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($117.26)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 134.0111, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($134.01)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 118.8718, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($118.87)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 118.8983, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($118.90)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 117.1743, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($117.17)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 130.6025, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($130.60)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 118.4627, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $118.46\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.5269, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 13.114, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (13.1) is below %D (28.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 28.1465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 28.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.973, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.9730) is below Signal line (2.3156)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.3425, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.3425)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -86.3163, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -86.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2255.9599, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2256.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.5882, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -8.79, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-8.79)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.6774, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.6774)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 128.8189, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($128.82)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 111.9371, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($111.94)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.140 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 130.3168, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($130.32)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 107.4797, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($107.48)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 130.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($130.75)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 111.055, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($111.06)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.7394, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.74\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.0456, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.05% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.2204, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.22\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -103076700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0241, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.024\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -8789336.0828, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-8789336)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 119.9869, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($119.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -351133564.5229, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -8.964, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-8.963961)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -31965835.8594, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2443736.9313, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2443737)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.1254, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.3614, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -2.8561, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.3) is below DMI- (25.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.0714, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.071)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0403, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0403) is above its signal line (-0.0077)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9502, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.95)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.1749, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.17%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.792, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.79)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.8116, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (5.81) is below signal line (12.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1246, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Shopify (SHOP) Gets Native Fulfillment Support As DSCP Launches Tools For Merchants\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-gets-native-fulfillment-100624114.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-25T10:06:24Z\"}, {\"title\": \"2 of Wall Street\\u2019s Favorite Stocks for Long-Term Investors and 1 We Question\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-104108871.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-24T10:41:08Z\"}, {\"title\": \"Naked Wines PLC (NWINF) Full Year 2026 Earnings Call Highlights: Navigating Challenges with ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/naked-wines-plc-nwinf-full-210040829.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-23T21:00:40Z\"}, {\"title\": \"3 Reasons Why Growth Investors Shouldn't Overlook Shopify (SHOP)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-why-growth-investors-164502364.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T16:45:02Z\"}, {\"title\": \"Reddit Seen Benefiting From User Growth, Ad Momentum, AI Deals, Wedbush Says\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/reddit-seen-benefiting-user-growth-154506934.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T15:45:06Z\"}, {\"title\": \"Wall Street Analysts Think Shopify (SHOP) Could Surge 27.88%: Read This Before Placing a Bet\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-analysts-think-shopify-135503470.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T13:55:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSHOP displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$122.36**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Shopify (SHOP) Gets Native Fulfillment Support As DSCP Launches Tools For Merchants](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-gets-native-fulfillment-100624114.html)** (via Simply Wall St.)\\n* **[2 of Wall Street\\u2019s Favorite Stocks for Long-Term Investors and 1 We Question](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-104108871.html)** (via StockStory)\\n* **[Naked Wines PLC (NWINF) Full Year 2026 Earnings Call Highlights: Navigating Challenges with ...](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/naked-wines-plc-nwinf-full-210040829.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SHOP.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:48\", \"price\": 124.25499725341797, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:24:02\", \"price\": 124.2300033569336, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:25:23\", \"price\": 124.19000244140625, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:26:41\", \"price\": 124.16999816894531, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:28:04\", \"price\": 124.20999908447266, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:29:30\", \"price\": 123.9800033569336, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:30:56\", \"price\": 124.05500030517578, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:32:16\", \"price\": 123.98999786376953, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:33:45\", \"price\": 123.98999786376953, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:35:11\", \"price\": 123.80010223388672, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 18:52:53\", \"price\": 123.9800033569336, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 19:09:57\", \"price\": 123.67500305175781, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-17 20:14:37\", \"price\": 123.55999755859375, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-18 15:55:16\", \"price\": 123.55999755859375, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-19 03:22:12\", \"price\": 123.55999755859375, \"conviction_score\": 78.46153846153848, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-20 17:30:55\", \"price\": 126.83000183105469, \"conviction_score\": 84.61538461538463, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-22 14:37:25\", \"price\": 120.02050018310547, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 17:03:37\", \"price\": 113.18499755859375, \"conviction_score\": -67.64705882352942, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 11:38:41\", \"price\": 112.0, \"conviction_score\": -63.551401869158894, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:02:58\", \"price\": 113.75, \"conviction_score\": -57.843137254901954, \"verdict\": \"SELL\"}]}, \"SLV\": {\"success\": true, \"ticker\": \"SLV\", \"category\": \"Watchlist Stocks\", \"price\": 52.59, \"conviction_score\": -47.0, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 25, \"neutral_count\": 12, \"high\": 53.33, \"low\": 52.3, \"volume\": 11104200, \"entry_price\": 52.59, \"stop_loss\": 55.66, \"target_price\": 46.45, \"duration\": \"5-7 Days\", \"market_cap\": 583969879.69, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 0.43, \"calls_vol\": 14194, \"puts_vol\": 6036}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 64.96, \"high\": 65.27, \"low\": 64.13, \"close\": 64.84, \"volume\": 18681700, \"ema50\": 69.76, \"ema200\": 0.0, \"bbu\": 64.84, \"bbl\": 64.84, \"rsi\": 40.7, \"macd\": -0.6858, \"macds\": -0.3751, \"macdh\": -0.3108}, {\"time\": \"2026-04-30\", \"open\": 66.7, \"high\": 66.81, \"low\": 65.88, \"close\": 66.66, \"volume\": 16140700, \"ema50\": 69.64, \"ema200\": 0.0, \"bbu\": 66.66, \"bbl\": 66.66, \"rsi\": 45.2, \"macd\": -0.7631, \"macds\": -0.4527, \"macdh\": -0.3104}, {\"time\": \"2026-05-01\", \"open\": 67.58, \"high\": 69.65, \"low\": 67.51, \"close\": 68.29, \"volume\": 20237200, \"ema50\": 69.58, \"ema200\": 0.0, \"bbu\": 68.29, \"bbl\": 68.29, \"rsi\": 48.9, \"macd\": -0.6849, \"macds\": -0.4991, \"macdh\": -0.1858}, {\"time\": \"2026-05-04\", \"open\": 66.39, \"high\": 67.58, \"low\": 65.61, \"close\": 65.94, \"volume\": 20986400, \"ema50\": 69.44, \"ema200\": 0.0, \"bbu\": 65.94, \"bbl\": 65.94, \"rsi\": 44.2, \"macd\": -0.8032, \"macds\": -0.5599, \"macdh\": -0.2433}, {\"time\": \"2026-05-05\", \"open\": 66.77, \"high\": 66.95, \"low\": 65.85, \"close\": 65.91, \"volume\": 12632100, \"ema50\": 69.3, \"ema200\": 0.0, \"bbu\": 65.91, \"bbl\": 65.91, \"rsi\": 44.2, \"macd\": -0.8892, \"macds\": -0.6258, \"macdh\": -0.2634}, {\"time\": \"2026-05-06\", \"open\": 69.56, \"high\": 70.39, \"low\": 69.44, \"close\": 70.13, \"volume\": 24490800, \"ema50\": 69.33, \"ema200\": 0.0, \"bbu\": 70.13, \"bbl\": 70.13, \"rsi\": 53.4, \"macd\": -0.6098, \"macds\": -0.6226, \"macdh\": 0.0128}, {\"time\": \"2026-05-07\", \"open\": 73.28, \"high\": 74.33, \"low\": 71.16, \"close\": 71.6, \"volume\": 33453100, \"ema50\": 69.42, \"ema200\": 0.0, \"bbu\": 71.6, \"bbl\": 71.6, \"rsi\": 56.1, \"macd\": -0.2667, \"macds\": -0.5514, \"macdh\": 0.2847}, {\"time\": \"2026-05-08\", \"open\": 73.29, \"high\": 73.83, \"low\": 72.28, \"close\": 73.01, \"volume\": 19126000, \"ema50\": 69.56, \"ema200\": 0.0, \"bbu\": 73.01, \"bbl\": 73.01, \"rsi\": 58.6, \"macd\": 0.1176, \"macds\": -0.4176, \"macdh\": 0.5352}, {\"time\": \"2026-05-11\", \"open\": 77.05, \"high\": 78.0, \"low\": 76.14, \"close\": 78.0, \"volume\": 38320800, \"ema50\": 69.9, \"ema200\": 57.45, \"bbu\": 78.0, \"bbl\": 78.0, \"rsi\": 65.9, \"macd\": 0.8155, \"macds\": -0.171, \"macdh\": 0.9865}, {\"time\": \"2026-05-12\", \"open\": 76.5, \"high\": 78.62, \"low\": 75.15, \"close\": 78.55, \"volume\": 30999500, \"ema50\": 70.23, \"ema200\": 57.66, \"bbu\": 78.55, \"bbl\": 78.55, \"rsi\": 66.6, \"macd\": 1.3968, \"macds\": 0.1426, \"macdh\": 1.2542}, {\"time\": \"2026-05-13\", \"open\": 78.66, \"high\": 80.86, \"low\": 78.27, \"close\": 79.35, \"volume\": 31013600, \"ema50\": 70.59, \"ema200\": 57.87, \"bbu\": 79.35, \"bbl\": 79.35, \"rsi\": 67.7, \"macd\": 1.9001, \"macds\": 0.4941, \"macdh\": 1.4061}, {\"time\": \"2026-05-14\", \"open\": 77.29, \"high\": 77.29, \"low\": 75.39, \"close\": 75.51, \"volume\": 27151500, \"ema50\": 70.78, \"ema200\": 58.05, \"bbu\": 75.51, \"bbl\": 75.51, \"rsi\": 58.2, \"macd\": 1.9665, \"macds\": 0.7886, \"macdh\": 1.178}, {\"time\": \"2026-05-15\", \"open\": 69.74, \"high\": 70.06, \"low\": 68.55, \"close\": 69.04, \"volume\": 45770100, \"ema50\": 70.72, \"ema200\": 58.16, \"bbu\": 69.04, \"bbl\": 69.04, \"rsi\": 46.5, \"macd\": 1.48, \"macds\": 0.9269, \"macdh\": 0.5532}, {\"time\": \"2026-05-18\", \"open\": 70.23, \"high\": 70.77, \"low\": 68.88, \"close\": 69.94, \"volume\": 22926600, \"ema50\": 70.69, \"ema200\": 58.27, \"bbu\": 69.94, \"bbl\": 69.94, \"rsi\": 48.1, \"macd\": 1.1538, \"macds\": 0.9722, \"macdh\": 0.1815}, {\"time\": \"2026-05-19\", \"open\": 66.68, \"high\": 67.8, \"low\": 66.11, \"close\": 66.9, \"volume\": 23057300, \"ema50\": 70.54, \"ema200\": 58.36, \"bbu\": 66.9, \"bbl\": 66.9, \"rsi\": 43.4, \"macd\": 0.6425, \"macds\": 0.9063, \"macdh\": -0.2638}, {\"time\": \"2026-05-20\", \"open\": 67.82, \"high\": 69.33, \"low\": 67.33, \"close\": 68.73, \"volume\": 22463200, \"ema50\": 70.47, \"ema200\": 58.46, \"bbu\": 68.73, \"bbl\": 68.73, \"rsi\": 46.8, \"macd\": 0.3806, \"macds\": 0.8012, \"macdh\": -0.4206}, {\"time\": \"2026-05-21\", \"open\": 67.68, \"high\": 69.75, \"low\": 67.31, \"close\": 69.45, \"volume\": 17099100, \"ema50\": 70.43, \"ema200\": 58.57, \"bbu\": 69.45, \"bbl\": 69.45, \"rsi\": 48.0, \"macd\": 0.2285, \"macds\": 0.6866, \"macdh\": -0.4581}, {\"time\": \"2026-05-22\", \"open\": 68.86, \"high\": 69.06, \"low\": 67.8, \"close\": 68.36, \"volume\": 14406300, \"ema50\": 70.35, \"ema200\": 58.67, \"bbu\": 68.36, \"bbl\": 68.36, \"rsi\": 46.2, \"macd\": 0.0198, \"macds\": 0.5533, \"macdh\": -0.5335}, {\"time\": \"2026-05-26\", \"open\": 69.02, \"high\": 69.73, \"low\": 68.59, \"close\": 69.72, \"volume\": 15492500, \"ema50\": 70.32, \"ema200\": 58.78, \"bbu\": 69.72, \"bbl\": 69.72, \"rsi\": 48.8, \"macd\": -0.0355, \"macds\": 0.4355, \"macdh\": -0.471}, {\"time\": \"2026-05-27\", \"open\": 66.88, \"high\": 67.92, \"low\": 66.88, \"close\": 67.5, \"volume\": 15831700, \"ema50\": 70.21, \"ema200\": 58.87, \"bbu\": 67.5, \"bbl\": 67.5, \"rsi\": 45.0, \"macd\": -0.2555, \"macds\": 0.2973, \"macdh\": -0.5528}, {\"time\": \"2026-05-28\", \"open\": 66.55, \"high\": 68.76, \"low\": 66.16, \"close\": 68.36, \"volume\": 18945000, \"ema50\": 70.14, \"ema200\": 58.96, \"bbu\": 68.36, \"bbl\": 68.36, \"rsi\": 46.7, \"macd\": -0.3563, \"macds\": 0.1666, \"macdh\": -0.5229}, {\"time\": \"2026-05-29\", \"open\": 68.56, \"high\": 69.35, \"low\": 67.48, \"close\": 68.33, \"volume\": 16549300, \"ema50\": 70.07, \"ema200\": 59.05, \"bbu\": 68.33, \"bbl\": 68.33, \"rsi\": 46.7, \"macd\": -0.4336, \"macds\": 0.0465, \"macdh\": -0.4802}, {\"time\": \"2026-06-01\", \"open\": 67.49, \"high\": 68.24, \"low\": 66.8, \"close\": 67.67, \"volume\": 16531500, \"ema50\": 69.97, \"ema200\": 59.14, \"bbu\": 67.67, \"bbl\": 67.67, \"rsi\": 45.4, \"macd\": -0.5419, \"macds\": -0.0712, \"macdh\": -0.4708}, {\"time\": \"2026-06-02\", \"open\": 68.69, \"high\": 69.03, \"low\": 67.63, \"close\": 67.99, \"volume\": 11642600, \"ema50\": 69.9, \"ema200\": 59.23, \"bbu\": 67.99, \"bbl\": 67.99, \"rsi\": 46.2, \"macd\": -0.5951, \"macds\": -0.1759, \"macdh\": -0.4191}, {\"time\": \"2026-06-03\", \"open\": 67.0, \"high\": 67.14, \"low\": 66.1, \"close\": 66.21, \"volume\": 13716200, \"ema50\": 69.75, \"ema200\": 59.3, \"bbu\": 66.21, \"bbl\": 66.21, \"rsi\": 42.5, \"macd\": -0.7719, \"macds\": -0.2951, \"macdh\": -0.4768}, {\"time\": \"2026-06-04\", \"open\": 67.5, \"high\": 67.72, \"low\": 66.2, \"close\": 66.98, \"volume\": 11803600, \"ema50\": 69.64, \"ema200\": 59.37, \"bbu\": 66.98, \"bbl\": 66.98, \"rsi\": 44.6, \"macd\": -0.8403, \"macds\": -0.4042, \"macdh\": -0.4361}, {\"time\": \"2026-06-05\", \"open\": 64.06, \"high\": 64.25, \"low\": 61.36, \"close\": 61.57, \"volume\": 37795100, \"ema50\": 69.33, \"ema200\": 59.4, \"bbu\": 61.57, \"bbl\": 61.57, \"rsi\": 35.2, \"macd\": -1.3158, \"macds\": -0.5865, \"macdh\": -0.7293}, {\"time\": \"2026-06-08\", \"open\": 62.03, \"high\": 62.3, \"low\": 61.24, \"close\": 61.58, \"volume\": 22342200, \"ema50\": 69.02, \"ema200\": 59.42, \"bbu\": 61.58, \"bbl\": 61.58, \"rsi\": 35.2, \"macd\": -1.6726, \"macds\": -0.8037, \"macdh\": -0.8689}, {\"time\": \"2026-06-09\", \"open\": 61.82, \"high\": 62.43, \"low\": 58.22, \"close\": 59.01, \"volume\": 34115100, \"ema50\": 68.63, \"ema200\": 59.41, \"bbu\": 59.01, \"bbl\": 59.01, \"rsi\": 31.6, \"macd\": -2.1381, \"macds\": -1.0706, \"macdh\": -1.0675}, {\"time\": \"2026-06-10\", \"open\": 58.19, \"high\": 59.47, \"low\": 57.63, \"close\": 57.66, \"volume\": 28661800, \"ema50\": 68.2, \"ema200\": 59.4, \"bbu\": 57.66, \"bbl\": 57.66, \"rsi\": 29.8, \"macd\": -2.5861, \"macds\": -1.3737, \"macdh\": -1.2124}, {\"time\": \"2026-06-11\", \"open\": 57.45, \"high\": 61.1, \"low\": 57.3, \"close\": 60.82, \"volume\": 30766100, \"ema50\": 67.91, \"ema200\": 59.41, \"bbu\": 60.82, \"bbl\": 60.82, \"rsi\": 38.4, \"macd\": -2.6555, \"macds\": -1.6301, \"macdh\": -1.0255}, {\"time\": \"2026-06-12\", \"open\": 60.53, \"high\": 61.83, \"low\": 59.87, \"close\": 61.29, \"volume\": 21271700, \"ema50\": 67.65, \"ema200\": 59.43, \"bbu\": 61.29, \"bbl\": 61.29, \"rsi\": 39.6, \"macd\": -2.6422, \"macds\": -1.8325, \"macdh\": -0.8097}, {\"time\": \"2026-06-15\", \"open\": 64.28, \"high\": 64.5, \"low\": 63.24, \"close\": 63.47, \"volume\": 19878900, \"ema50\": 67.49, \"ema200\": 59.47, \"bbu\": 63.47, \"bbl\": 63.47, \"rsi\": 44.9, \"macd\": -2.4277, \"macds\": -1.9515, \"macdh\": -0.4762}, {\"time\": \"2026-06-16\", \"open\": 63.7, \"high\": 63.85, \"low\": 62.76, \"close\": 63.39, \"volume\": 16353800, \"ema50\": 67.33, \"ema200\": 59.51, \"bbu\": 63.39, \"bbl\": 63.39, \"rsi\": 44.8, \"macd\": -2.2384, \"macds\": -2.0089, \"macdh\": -0.2295}, {\"time\": \"2026-06-17\", \"open\": 63.54, \"high\": 64.69, \"low\": 60.39, \"close\": 60.61, \"volume\": 33399800, \"ema50\": 67.06, \"ema200\": 59.52, \"bbu\": 60.61, \"bbl\": 60.61, \"rsi\": 39.6, \"macd\": -2.2864, \"macds\": -2.0644, \"macdh\": -0.222}, {\"time\": \"2026-06-18\", \"open\": 60.74, \"high\": 61.12, \"low\": 58.85, \"close\": 59.51, \"volume\": 28928200, \"ema50\": 66.77, \"ema200\": 59.52, \"bbu\": 59.51, \"bbl\": 59.51, \"rsi\": 37.8, \"macd\": -2.3856, \"macds\": -2.1287, \"macdh\": -0.257}, {\"time\": \"2026-06-22\", \"open\": 60.09, \"high\": 60.33, \"low\": 58.75, \"close\": 58.91, \"volume\": 16469800, \"ema50\": 66.46, \"ema200\": 59.51, \"bbu\": 58.91, \"bbl\": 58.91, \"rsi\": 36.8, \"macd\": -2.4841, \"macds\": -2.1997, \"macdh\": -0.2843}, {\"time\": \"2026-06-23\", \"open\": 56.16, \"high\": 56.51, \"low\": 55.47, \"close\": 55.73, \"volume\": 20777800, \"ema50\": 66.04, \"ema200\": 59.48, \"bbu\": 55.73, \"bbl\": 55.73, \"rsi\": 31.9, \"macd\": -2.7866, \"macds\": -2.3171, \"macdh\": -0.4695}, {\"time\": \"2026-06-24\", \"open\": 52.94, \"high\": 53.9, \"low\": 50.31, \"close\": 51.78, \"volume\": 51913700, \"ema50\": 65.48, \"ema200\": 59.4, \"bbu\": 51.78, \"bbl\": 51.78, \"rsi\": 27.1, \"macd\": -3.3069, \"macds\": -2.5151, \"macdh\": -0.7918}, {\"time\": \"2026-06-25\", \"open\": 52.71, \"high\": 53.2, \"low\": 51.5, \"close\": 52.36, \"volume\": 24606600, \"ema50\": 64.96, \"ema200\": 59.33, \"bbu\": 52.36, \"bbl\": 52.36, \"rsi\": 28.8, \"macd\": -3.6306, \"macds\": -2.7382, \"macdh\": -0.8924}, {\"time\": \"2026-06-26\", \"open\": 52.87, \"high\": 53.87, \"low\": 52.46, \"close\": 53.28, \"volume\": 15469200, \"ema50\": 64.51, \"ema200\": 59.27, \"bbu\": 53.28, \"bbl\": 53.28, \"rsi\": 31.5, \"macd\": -3.7695, \"macds\": -2.9444, \"macdh\": -0.825}, {\"time\": \"2026-06-29\", \"open\": 52.78, \"high\": 52.93, \"low\": 51.93, \"close\": 52.68, \"volume\": 14264300, \"ema50\": 64.04, \"ema200\": 59.2, \"bbu\": 52.68, \"bbl\": 52.68, \"rsi\": 30.7, \"macd\": -3.8832, \"macds\": -3.1322, \"macdh\": -0.751}, {\"time\": \"2026-06-30\", \"open\": 53.33, \"high\": 54.65, \"low\": 53.19, \"close\": 53.47, \"volume\": 15720000, \"ema50\": 63.63, \"ema200\": 59.15, \"bbu\": 53.47, \"bbl\": 53.47, \"rsi\": 33.2, \"macd\": -3.865, \"macds\": -3.2787, \"macdh\": -0.5862}, {\"time\": \"2026-07-01\", \"open\": 53.33, \"high\": 55.16, \"low\": 53.23, \"close\": 53.58, \"volume\": 16209100, \"ema50\": 63.23, \"ema200\": 59.09, \"bbu\": 53.58, \"bbl\": 53.58, \"rsi\": 33.5, \"macd\": -3.7979, \"macds\": -3.3826, \"macdh\": -0.4153}, {\"time\": \"2026-07-02\", \"open\": 55.11, \"high\": 56.13, \"low\": 54.57, \"close\": 55.02, \"volume\": 16907700, \"ema50\": 62.91, \"ema200\": 59.05, \"bbu\": 55.02, \"bbl\": 55.02, \"rsi\": 38.2, \"macd\": -3.5872, \"macds\": -3.4235, \"macdh\": -0.1637}, {\"time\": \"2026-07-06\", \"open\": 55.74, \"high\": 56.37, \"low\": 55.61, \"close\": 56.11, \"volume\": 13649000, \"ema50\": 62.64, \"ema200\": 59.02, \"bbu\": 56.11, \"bbl\": 56.11, \"rsi\": 41.5, \"macd\": -3.2943, \"macds\": -3.3977, \"macdh\": 0.1034}, {\"time\": \"2026-07-07\", \"open\": 55.39, \"high\": 55.94, \"low\": 53.75, \"close\": 54.46, \"volume\": 14497800, \"ema50\": 62.32, \"ema200\": 58.98, \"bbu\": 54.46, \"bbl\": 54.46, \"rsi\": 38.1, \"macd\": -3.1589, \"macds\": -3.3499, \"macdh\": 0.191}, {\"time\": \"2026-07-08\", \"open\": 52.76, \"high\": 53.09, \"low\": 51.72, \"close\": 52.83, \"volume\": 20091200, \"ema50\": 61.95, \"ema200\": 58.91, \"bbu\": 52.83, \"bbl\": 52.83, \"rsi\": 35.1, \"macd\": -3.1468, \"macds\": -3.3093, \"macdh\": 0.1625}, {\"time\": \"2026-07-09\", \"open\": 54.11, \"high\": 54.78, \"low\": 53.99, \"close\": 54.14, \"volume\": 11833000, \"ema50\": 61.64, \"ema200\": 58.87, \"bbu\": 54.14, \"bbl\": 54.14, \"rsi\": 39.3, \"macd\": -2.997, \"macds\": -3.2468, \"macdh\": 0.2498}, {\"time\": \"2026-07-10\", \"open\": 53.69, \"high\": 54.29, \"low\": 53.23, \"close\": 53.95, \"volume\": 11734300, \"ema50\": 61.34, \"ema200\": 58.82, \"bbu\": 53.95, \"bbl\": 53.95, \"rsi\": 38.9, \"macd\": -2.8606, \"macds\": -3.1696, \"macdh\": 0.3089}, {\"time\": \"2026-07-13\", \"open\": 52.95, \"high\": 53.0, \"low\": 51.78, \"close\": 52.16, \"volume\": 17653100, \"ema50\": 60.98, \"ema200\": 58.75, \"bbu\": 52.16, \"bbl\": 52.16, \"rsi\": 35.3, \"macd\": -2.864, \"macds\": -3.1085, \"macdh\": 0.2445}, {\"time\": \"2026-07-14\", \"open\": 53.53, \"high\": 53.94, \"low\": 52.86, \"close\": 53.17, \"volume\": 13208700, \"ema50\": 60.68, \"ema200\": 58.7, \"bbu\": 53.17, \"bbl\": 53.17, \"rsi\": 38.7, \"macd\": -2.7534, \"macds\": -3.0375, \"macdh\": 0.2841}, {\"time\": \"2026-07-15\", \"open\": 52.71, \"high\": 52.9, \"low\": 51.19, \"close\": 52.21, \"volume\": 16315300, \"ema50\": 60.34, \"ema200\": 58.63, \"bbu\": 52.21, \"bbl\": 52.21, \"rsi\": 36.8, \"macd\": -2.712, \"macds\": -2.9724, \"macdh\": 0.2604}, {\"time\": \"2026-07-16\", \"open\": 50.91, \"high\": 51.08, \"low\": 50.02, \"close\": 50.39, \"volume\": 19377900, \"ema50\": 59.95, \"ema200\": 58.55, \"bbu\": 50.39, \"bbl\": 50.39, \"rsi\": 33.3, \"macd\": -2.7938, \"macds\": -2.9367, \"macdh\": 0.1429}, {\"time\": \"2026-07-17\", \"open\": 49.7, \"high\": 50.82, \"low\": 49.61, \"close\": 50.78, \"volume\": 15482000, \"ema50\": 59.59, \"ema200\": 58.47, \"bbu\": 50.78, \"bbl\": 50.78, \"rsi\": 34.7, \"macd\": -2.7949, \"macds\": -2.9083, \"macdh\": 0.1134}, {\"time\": \"2026-07-20\", \"open\": 51.2, \"high\": 51.7, \"low\": 50.95, \"close\": 50.98, \"volume\": 12897600, \"ema50\": 59.26, \"ema200\": 58.4, \"bbu\": 50.98, \"bbl\": 50.98, \"rsi\": 35.5, \"macd\": -2.748, \"macds\": -2.8763, \"macdh\": 0.1282}, {\"time\": \"2026-07-21\", \"open\": 52.86, \"high\": 53.52, \"low\": 52.66, \"close\": 53.08, \"volume\": 12776300, \"ema50\": 59.01, \"ema200\": 58.35, \"bbu\": 53.08, \"bbl\": 53.08, \"rsi\": 43.0, \"macd\": -2.5125, \"macds\": -2.8035, \"macdh\": 0.291}, {\"time\": \"2026-07-22\", \"open\": 53.78, \"high\": 55.08, \"low\": 53.78, \"close\": 53.92, \"volume\": 13925300, \"ema50\": 58.81, \"ema200\": 58.3, \"bbu\": 53.92, \"bbl\": 53.92, \"rsi\": 45.7, \"macd\": -2.2322, \"macds\": -2.6892, \"macdh\": 0.457}, {\"time\": \"2026-07-23\", \"open\": 52.09, \"high\": 52.46, \"low\": 51.77, \"close\": 52.06, \"volume\": 13725000, \"ema50\": 58.55, \"ema200\": 58.24, \"bbu\": 52.06, \"bbl\": 52.06, \"rsi\": 41.0, \"macd\": -2.1356, \"macds\": -2.5785, \"macdh\": 0.4429}, {\"time\": \"2026-07-24\", \"open\": 52.34, \"high\": 53.33, \"low\": 52.3, \"close\": 52.59, \"volume\": 11104200, \"ema50\": 58.32, \"ema200\": 58.18, \"bbu\": 52.59, \"bbl\": 52.59, \"rsi\": 42.8, \"macd\": -1.9933, \"macds\": -2.4615, \"macdh\": 0.4682}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 52.134, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($52.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 53.043, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($53.04)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 59.9718, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($59.97)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 64.851, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($64.85)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 63.3901, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($63.39)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 52.5446, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($52.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 53.7855, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($53.79)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 58.316, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($58.32)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 58.1828, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($58.18)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 57.5926, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $57.59\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.8215, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 49.0258, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (49.0) is above %D (48.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 48.196, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 48.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.9933, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-1.9933) is above Signal line (-2.4615)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4682, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4682)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -52.9226, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -52.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3005.6155, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3005.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.4543, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.36, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.36)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.0099, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.0099)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 55.8677, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($55.87)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 50.2183, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($50.22)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1065, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.107 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 57.6941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($57.69)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 49.8768, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($49.88)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 56.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($56.37)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 49.61, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($49.61)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.0483, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.8948, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.89% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.4124, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.41\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1748605100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1335, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.133\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3373369.7181, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3373370)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 52.9847, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($52.98)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -7540998868.1897, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.9192, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.919216)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1629813771.7955, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -10337412.0454, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-10337412)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.4423, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 26.4562, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 26.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.0614, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (28.7) is below DMI- (37.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.7525, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.752)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4615, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.4615) is below its signal line (-0.4310)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0253, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.03)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.5715, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.57%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.097, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.10)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -21.704, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-21.70) is above signal line (-25.66)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2359, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.67) is below -VI (0.91)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid New US Tariffs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132354336.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-24T13:23:54Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Major Tech Stocks Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130626891.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-23T13:06:26Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of Major Tech Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130102621.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-22T13:01:02Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Semiconductor Recovery Supports Markets\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130338886.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-21T13:03:38Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Earnings Reports\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130719851.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-20T13:07:19Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130030829.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-17T13:00:30Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSLV displays strong bearish structure with 25 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$55.66**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid New US Tariffs](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132354336.html)** (via MT Newswires)\\n* **[Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Major Tech Stocks Sell-Off](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130626891.html)** (via MT Newswires)\\n* **[Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of Major Tech Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130102621.html)** (via MT Newswires)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SLV.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:26\", \"price\": 50.685001373291016, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:22:47\", \"price\": 50.66999816894531, \"conviction_score\": -69.58002270147563, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:02\", \"price\": 50.690101623535156, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:25:23\", \"price\": 50.676700592041016, \"conviction_score\": -69.58002270147563, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:41\", \"price\": 50.679901123046875, \"conviction_score\": -69.58002270147563, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:03\", \"price\": 50.68980026245117, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:29\", \"price\": 50.73500061035156, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:30:55\", \"price\": 50.78499984741211, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:16\", \"price\": 50.77000045776367, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:46\", \"price\": 50.755001068115234, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:11\", \"price\": 50.73500061035156, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:52:53\", \"price\": 50.685001373291016, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:09:58\", \"price\": 50.625, \"conviction_score\": -69.58002270147563, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:19:12\", \"price\": 50.779998779296875, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 15:55:16\", \"price\": 50.779998779296875, \"conviction_score\": -73.51916376306625, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 17:14:16\", \"price\": 51.41999816894531, \"conviction_score\": -65.15679442508714, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:26\", \"price\": 54.53499984741211, \"conviction_score\": -19.47431302270012, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 17:03:37\", \"price\": 52.32500076293945, \"conviction_score\": -57.94504181600958, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 12:10:29\", \"price\": 52.060001373291016, \"conviction_score\": -69.8924731182796, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:02:58\", \"price\": 52.59000015258789, \"conviction_score\": -46.95340501792117, \"verdict\": \"SELL\"}]}, \"SNDK\": {\"success\": true, \"ticker\": \"SNDK\", \"category\": \"Watchlist Stocks\", \"price\": 1436.56, \"conviction_score\": -56.4, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 29, \"neutral_count\": 12, \"high\": 1573.09, \"low\": 1411.5, \"volume\": 14024800, \"entry_price\": 1436.56, \"stop_loss\": 1722.07, \"target_price\": 865.54, \"duration\": \"2-4 Days\", \"market_cap\": 20147467509.77, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.55, \"calls_vol\": 28220, \"puts_vol\": 43860}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 1070.6, \"high\": 1103.0, \"low\": 1060.0, \"close\": 1064.21, \"volume\": 11350200, \"ema50\": 764.9, \"ema200\": 0.0, \"bbu\": 1064.21, \"bbl\": 1064.21, \"rsi\": 67.8, \"macd\": 89.8393, \"macds\": 79.4633, \"macdh\": 10.376}, {\"time\": \"2026-04-30\", \"open\": 1112.43, \"high\": 1115.0, \"low\": 1076.05, \"close\": 1096.51, \"volume\": 15088300, \"ema50\": 777.9, \"ema200\": 0.0, \"bbu\": 1096.51, \"bbl\": 1096.51, \"rsi\": 69.5, \"macd\": 94.1205, \"macds\": 82.3947, \"macdh\": 11.7258}, {\"time\": \"2026-05-01\", \"open\": 1059.02, \"high\": 1189.24, \"low\": 1048.0, \"close\": 1187.0, \"volume\": 23126800, \"ema50\": 793.94, \"ema200\": 0.0, \"bbu\": 1187.0, \"bbl\": 1187.0, \"rsi\": 73.8, \"macd\": 103.6208, \"macds\": 86.6399, \"macdh\": 16.9809}, {\"time\": \"2026-05-04\", \"open\": 1222.18, \"high\": 1275.11, \"low\": 1205.0, \"close\": 1255.86, \"volume\": 17853000, \"ema50\": 812.06, \"ema200\": 0.0, \"bbu\": 1255.86, \"bbl\": 1255.86, \"rsi\": 76.5, \"macd\": 115.3763, \"macds\": 92.3872, \"macdh\": 22.9891}, {\"time\": \"2026-05-05\", \"open\": 1289.01, \"high\": 1418.88, \"low\": 1286.13, \"close\": 1406.32, \"volume\": 20668200, \"ema50\": 835.36, \"ema200\": 0.0, \"bbu\": 1406.32, \"bbl\": 1406.32, \"rsi\": 81.1, \"macd\": 135.274, \"macds\": 100.9646, \"macdh\": 34.3095}, {\"time\": \"2026-05-06\", \"open\": 1437.4, \"high\": 1439.7, \"low\": 1337.56, \"close\": 1409.98, \"volume\": 21114100, \"ema50\": 857.9, \"ema200\": 0.0, \"bbu\": 1409.98, \"bbl\": 1409.98, \"rsi\": 81.2, \"macd\": 149.6139, \"macds\": 110.6944, \"macdh\": 38.9194}, {\"time\": \"2026-05-07\", \"open\": 1379.42, \"high\": 1400.99, \"low\": 1292.57, \"close\": 1339.96, \"volume\": 16243300, \"ema50\": 876.8, \"ema200\": 0.0, \"bbu\": 1339.96, \"bbl\": 1339.96, \"rsi\": 73.5, \"macd\": 153.5581, \"macds\": 119.2672, \"macdh\": 34.291}, {\"time\": \"2026-05-08\", \"open\": 1394.37, \"high\": 1564.0, \"low\": 1391.12, \"close\": 1562.34, \"volume\": 20567600, \"ema50\": 903.68, \"ema200\": 0.0, \"bbu\": 1562.34, \"bbl\": 1562.34, \"rsi\": 80.0, \"macd\": 172.6381, \"macds\": 129.9414, \"macdh\": 42.6968}, {\"time\": \"2026-05-11\", \"open\": 1586.25, \"high\": 1600.0, \"low\": 1514.47, \"close\": 1547.56, \"volume\": 16516800, \"ema50\": 928.93, \"ema200\": 394.35, \"bbu\": 1547.56, \"bbl\": 1547.56, \"rsi\": 78.6, \"macd\": 184.4404, \"macds\": 140.8412, \"macdh\": 43.5993}, {\"time\": \"2026-05-12\", \"open\": 1492.0, \"high\": 1508.32, \"low\": 1367.0, \"close\": 1452.02, \"volume\": 17138500, \"ema50\": 949.45, \"ema200\": 404.87, \"bbu\": 1452.02, \"bbl\": 1452.02, \"rsi\": 70.2, \"macd\": 183.9639, \"macds\": 149.4657, \"macdh\": 34.4982}, {\"time\": \"2026-05-13\", \"open\": 1512.48, \"high\": 1513.57, \"low\": 1404.86, \"close\": 1447.23, \"volume\": 11618700, \"ema50\": 968.97, \"ema200\": 415.25, \"bbu\": 1447.23, \"bbl\": 1447.23, \"rsi\": 69.8, \"macd\": 181.112, \"macds\": 155.795, \"macdh\": 25.3171}, {\"time\": \"2026-05-14\", \"open\": 1394.4, \"high\": 1453.77, \"low\": 1362.0, \"close\": 1382.72, \"volume\": 11213600, \"ema50\": 985.19, \"ema200\": 424.87, \"bbu\": 1382.72, \"bbl\": 1382.72, \"rsi\": 64.4, \"macd\": 171.6676, \"macds\": 158.9695, \"macdh\": 12.6981}, {\"time\": \"2026-05-15\", \"open\": 1321.0, \"high\": 1426.38, \"low\": 1315.75, \"close\": 1407.61, \"volume\": 14011300, \"ema50\": 1001.76, \"ema200\": 434.65, \"bbu\": 1407.61, \"bbl\": 1407.61, \"rsi\": 65.5, \"macd\": 164.2973, \"macds\": 160.0351, \"macdh\": 4.2622}, {\"time\": \"2026-05-18\", \"open\": 1431.67, \"high\": 1440.0, \"low\": 1277.33, \"close\": 1333.01, \"volume\": 13904400, \"ema50\": 1014.75, \"ema200\": 443.59, \"bbu\": 1333.01, \"bbl\": 1333.01, \"rsi\": 59.5, \"macd\": 150.6996, \"macds\": 158.168, \"macdh\": -7.4684}, {\"time\": \"2026-05-19\", \"open\": 1289.75, \"high\": 1392.86, \"low\": 1278.11, \"close\": 1383.29, \"volume\": 13309300, \"ema50\": 1029.2, \"ema200\": 452.94, \"bbu\": 1383.29, \"bbl\": 1383.29, \"rsi\": 62.0, \"macd\": 142.3396, \"macds\": 155.0023, \"macdh\": -12.6627}, {\"time\": \"2026-05-20\", \"open\": 1437.98, \"high\": 1444.0, \"low\": 1366.98, \"close\": 1392.56, \"volume\": 9141200, \"ema50\": 1043.45, \"ema200\": 462.29, \"bbu\": 1392.56, \"bbl\": 1392.56, \"rsi\": 62.5, \"macd\": 134.9072, \"macds\": 150.9833, \"macdh\": -16.0761}, {\"time\": \"2026-05-21\", \"open\": 1377.47, \"high\": 1546.09, \"low\": 1377.47, \"close\": 1542.24, \"volume\": 13746100, \"ema50\": 1063.01, \"ema200\": 473.04, \"bbu\": 1542.24, \"bbl\": 1542.24, \"rsi\": 69.1, \"macd\": 139.4869, \"macds\": 148.684, \"macdh\": -9.1971}, {\"time\": \"2026-05-22\", \"open\": 1520.71, \"high\": 1528.0, \"low\": 1473.52, \"close\": 1478.69, \"volume\": 9657100, \"ema50\": 1079.31, \"ema200\": 483.04, \"bbu\": 1478.69, \"bbl\": 1478.69, \"rsi\": 63.9, \"macd\": 136.4159, \"macds\": 146.2304, \"macdh\": -9.8145}, {\"time\": \"2026-05-26\", \"open\": 1535.21, \"high\": 1641.74, \"low\": 1520.0, \"close\": 1589.55, \"volume\": 12919700, \"ema50\": 1099.32, \"ema200\": 494.05, \"bbu\": 1589.55, \"bbl\": 1589.55, \"rsi\": 68.3, \"macd\": 141.2988, \"macds\": 145.2441, \"macdh\": -3.9453}, {\"time\": \"2026-05-27\", \"open\": 1645.99, \"high\": 1658.77, \"low\": 1528.28, \"close\": 1589.94, \"volume\": 10394200, \"ema50\": 1118.56, \"ema200\": 504.96, \"bbu\": 1589.94, \"bbl\": 1589.94, \"rsi\": 68.4, \"macd\": 143.5453, \"macds\": 144.9043, \"macdh\": -1.359}, {\"time\": \"2026-05-28\", \"open\": 1596.31, \"high\": 1697.96, \"low\": 1560.18, \"close\": 1641.64, \"volume\": 10004100, \"ema50\": 1139.07, \"ema200\": 516.27, \"bbu\": 1641.64, \"bbl\": 1641.64, \"rsi\": 70.3, \"macd\": 147.7937, \"macds\": 145.4822, \"macdh\": 2.3115}, {\"time\": \"2026-05-29\", \"open\": 1682.0, \"high\": 1708.82, \"low\": 1641.08, \"close\": 1694.98, \"volume\": 8751100, \"ema50\": 1160.87, \"ema200\": 528.0, \"bbu\": 1694.98, \"bbl\": 1694.98, \"rsi\": 72.2, \"macd\": 153.6931, \"macds\": 147.1244, \"macdh\": 6.5687}, {\"time\": \"2026-06-01\", \"open\": 1731.15, \"high\": 1804.0, \"low\": 1686.16, \"close\": 1761.43, \"volume\": 9681700, \"ema50\": 1184.43, \"ema200\": 540.27, \"bbu\": 1761.43, \"bbl\": 1761.43, \"rsi\": 74.4, \"macd\": 161.8644, \"macds\": 150.0724, \"macdh\": 11.792}, {\"time\": \"2026-06-02\", \"open\": 1750.06, \"high\": 1772.4, \"low\": 1708.8, \"close\": 1716.36, \"volume\": 7093300, \"ema50\": 1205.29, \"ema200\": 551.97, \"bbu\": 1716.36, \"bbl\": 1716.36, \"rsi\": 70.3, \"macd\": 162.8266, \"macds\": 152.6232, \"macdh\": 10.2033}, {\"time\": \"2026-06-03\", \"open\": 1736.0, \"high\": 1861.0, \"low\": 1708.88, \"close\": 1831.5, \"volume\": 11884700, \"ema50\": 1229.84, \"ema200\": 564.7, \"bbu\": 1831.5, \"bbl\": 1831.5, \"rsi\": 74.2, \"macd\": 170.9097, \"macds\": 156.2805, \"macdh\": 14.6292}, {\"time\": \"2026-06-04\", \"open\": 1741.31, \"high\": 1825.9, \"low\": 1725.08, \"close\": 1759.68, \"volume\": 10518500, \"ema50\": 1250.62, \"ema200\": 576.59, \"bbu\": 1759.68, \"bbl\": 1759.68, \"rsi\": 68.2, \"macd\": 169.5658, \"macds\": 158.9376, \"macdh\": 10.6282}, {\"time\": \"2026-06-05\", \"open\": 1678.88, \"high\": 1682.0, \"low\": 1514.36, \"close\": 1559.32, \"volume\": 13289000, \"ema50\": 1262.73, \"ema200\": 586.37, \"bbu\": 1559.32, \"bbl\": 1559.32, \"rsi\": 54.9, \"macd\": 150.5973, \"macds\": 157.2695, \"macdh\": -6.6722}, {\"time\": \"2026-06-08\", \"open\": 1634.0, \"high\": 1694.99, \"low\": 1602.0, \"close\": 1642.0, \"volume\": 8189300, \"ema50\": 1277.6, \"ema200\": 596.88, \"bbu\": 1642.0, \"bbl\": 1642.0, \"rsi\": 58.5, \"macd\": 140.6154, \"macds\": 153.9387, \"macdh\": -13.3233}, {\"time\": \"2026-06-09\", \"open\": 1700.5, \"high\": 1803.0, \"low\": 1536.0, \"close\": 1646.54, \"volume\": 16221600, \"ema50\": 1292.07, \"ema200\": 607.32, \"bbu\": 1646.54, \"bbl\": 1646.54, \"rsi\": 58.7, \"macd\": 131.5544, \"macds\": 149.4618, \"macdh\": -17.9074}, {\"time\": \"2026-06-10\", \"open\": 1624.38, \"high\": 1764.65, \"low\": 1590.0, \"close\": 1643.23, \"volume\": 10362000, \"ema50\": 1305.84, \"ema200\": 617.63, \"bbu\": 1643.23, \"bbl\": 1643.23, \"rsi\": 58.5, \"macd\": 122.6922, \"macds\": 144.1079, \"macdh\": -21.4157}, {\"time\": \"2026-06-11\", \"open\": 1672.26, \"high\": 1895.0, \"low\": 1665.0, \"close\": 1881.51, \"volume\": 13759400, \"ema50\": 1328.42, \"ema200\": 630.2, \"bbu\": 1881.51, \"bbl\": 1881.51, \"rsi\": 67.7, \"macd\": 133.3587, \"macds\": 141.9581, \"macdh\": -8.5994}, {\"time\": \"2026-06-12\", \"open\": 1890.98, \"high\": 2021.65, \"low\": 1865.11, \"close\": 1980.1, \"volume\": 11926100, \"ema50\": 1353.97, \"ema200\": 643.63, \"bbu\": 1980.1, \"bbl\": 1980.1, \"rsi\": 70.6, \"macd\": 148.0606, \"macds\": 143.1786, \"macdh\": 4.8821}, {\"time\": \"2026-06-15\", \"open\": 2101.12, \"high\": 2119.9, \"low\": 2021.11, \"close\": 2107.86, \"volume\": 9156400, \"ema50\": 1383.54, \"ema200\": 658.2, \"bbu\": 2107.86, \"bbl\": 2107.86, \"rsi\": 73.9, \"macd\": 168.0836, \"macds\": 148.1596, \"macdh\": 19.924}, {\"time\": \"2026-06-16\", \"open\": 2134.2, \"high\": 2167.33, \"low\": 1980.18, \"close\": 1991.55, \"volume\": 9588500, \"ema50\": 1407.38, \"ema200\": 671.47, \"bbu\": 1991.55, \"bbl\": 1991.55, \"rsi\": 66.6, \"macd\": 172.5774, \"macds\": 153.0432, \"macdh\": 19.5342}, {\"time\": \"2026-06-17\", \"open\": 2074.59, \"high\": 2074.59, \"low\": 1938.0, \"close\": 1958.8, \"volume\": 9182500, \"ema50\": 1429.0, \"ema200\": 684.28, \"bbu\": 1958.8, \"bbl\": 1958.8, \"rsi\": 64.7, \"macd\": 171.5189, \"macds\": 156.7383, \"macdh\": 14.7806}, {\"time\": \"2026-06-18\", \"open\": 2044.74, \"high\": 2191.69, \"low\": 2029.0, \"close\": 2184.75, \"volume\": 12178300, \"ema50\": 1458.64, \"ema200\": 699.21, \"bbu\": 2184.75, \"bbl\": 2184.75, \"rsi\": 70.9, \"macd\": 186.7595, \"macds\": 162.7425, \"macdh\": 24.0169}, {\"time\": \"2026-06-22\", \"open\": 2293.31, \"high\": 2354.39, \"low\": 2251.28, \"close\": 2273.73, \"volume\": 9977600, \"ema50\": 1490.61, \"ema200\": 714.88, \"bbu\": 2273.73, \"bbl\": 2273.73, \"rsi\": 73.0, \"macd\": 203.6699, \"macds\": 170.928, \"macdh\": 32.7419}, {\"time\": \"2026-06-23\", \"open\": 2007.7, \"high\": 2060.0, \"low\": 1949.96, \"close\": 1963.6, \"volume\": 12868300, \"ema50\": 1509.15, \"ema200\": 727.3, \"bbu\": 1963.6, \"bbl\": 1963.6, \"rsi\": 57.8, \"macd\": 189.8581, \"macds\": 174.714, \"macdh\": 15.1441}, {\"time\": \"2026-06-24\", \"open\": 1987.53, \"high\": 2021.5, \"low\": 1861.01, \"close\": 1914.46, \"volume\": 10421300, \"ema50\": 1525.05, \"ema200\": 739.12, \"bbu\": 1914.46, \"bbl\": 1914.46, \"rsi\": 55.8, \"macd\": 172.9532, \"macds\": 174.3619, \"macdh\": -1.4086}, {\"time\": \"2026-06-25\", \"open\": 2238.3, \"high\": 2348.0, \"low\": 2092.08, \"close\": 2335.0, \"volume\": 15030200, \"ema50\": 1556.81, \"ema200\": 754.99, \"bbu\": 2335.0, \"bbl\": 2335.0, \"rsi\": 66.4, \"macd\": 191.285, \"macds\": 177.7465, \"macdh\": 13.5385}, {\"time\": \"2026-06-26\", \"open\": 2170.0, \"high\": 2256.11, \"low\": 2063.04, \"close\": 2090.71, \"volume\": 16867100, \"ema50\": 1577.75, \"ema200\": 768.29, \"bbu\": 2090.71, \"bbl\": 2090.71, \"rsi\": 57.7, \"macd\": 183.9802, \"macds\": 178.9932, \"macdh\": 4.9869}, {\"time\": \"2026-06-29\", \"open\": 2090.71, \"high\": 2090.71, \"low\": 1895.0, \"close\": 2050.39, \"volume\": 11251000, \"ema50\": 1596.28, \"ema200\": 781.04, \"bbu\": 2050.39, \"bbl\": 2050.39, \"rsi\": 56.4, \"macd\": 172.9439, \"macds\": 177.7834, \"macdh\": -4.8394}, {\"time\": \"2026-06-30\", \"open\": 2109.73, \"high\": 2280.8, \"low\": 2070.0, \"close\": 2273.73, \"volume\": 11454300, \"ema50\": 1622.85, \"ema200\": 795.9, \"bbu\": 2273.73, \"bbl\": 2273.73, \"rsi\": 61.6, \"macd\": 180.1427, \"macds\": 178.2552, \"macdh\": 1.8875}, {\"time\": \"2026-07-01\", \"open\": 2085.17, \"high\": 2129.98, \"low\": 2002.05, \"close\": 2032.22, \"volume\": 11056500, \"ema50\": 1638.9, \"ema200\": 808.2, \"bbu\": 2032.22, \"bbl\": 2032.22, \"rsi\": 54.1, \"macd\": 164.4642, \"macds\": 175.497, \"macdh\": -11.0329}, {\"time\": \"2026-07-02\", \"open\": 2043.8, \"high\": 2052.54, \"low\": 1693.0, \"close\": 1745.0, \"volume\": 17259300, \"ema50\": 1643.06, \"ema200\": 817.52, \"bbu\": 1745.0, \"bbl\": 1745.0, \"rsi\": 46.8, \"macd\": 127.394, \"macds\": 165.8764, \"macdh\": -38.4824}, {\"time\": \"2026-07-06\", \"open\": 1828.68, \"high\": 1837.77, \"low\": 1713.2, \"close\": 1744.43, \"volume\": 9164200, \"ema50\": 1647.04, \"ema200\": 826.74, \"bbu\": 1744.43, \"bbl\": 1744.43, \"rsi\": 46.8, \"macd\": 96.8532, \"macds\": 152.0718, \"macdh\": -55.2186}, {\"time\": \"2026-07-07\", \"open\": 1619.28, \"high\": 1638.88, \"low\": 1485.02, \"close\": 1617.7, \"volume\": 14530800, \"ema50\": 1645.89, \"ema200\": 834.61, \"bbu\": 1617.7, \"bbl\": 1617.7, \"rsi\": 43.8, \"macd\": 61.7119, \"macds\": 133.9998, \"macdh\": -72.2879}, {\"time\": \"2026-07-08\", \"open\": 1591.8, \"high\": 1734.69, \"low\": 1590.0, \"close\": 1727.18, \"volume\": 12048600, \"ema50\": 1649.08, \"ema200\": 843.49, \"bbu\": 1727.18, \"bbl\": 1727.18, \"rsi\": 47.0, \"macd\": 42.2098, \"macds\": 115.6418, \"macdh\": -73.432}, {\"time\": \"2026-07-09\", \"open\": 1835.61, \"high\": 1952.59, \"low\": 1801.0, \"close\": 1858.27, \"volume\": 13359300, \"ema50\": 1657.28, \"ema200\": 853.59, \"bbu\": 1858.27, \"bbl\": 1858.27, \"rsi\": 50.6, \"macd\": 36.9066, \"macds\": 99.8948, \"macdh\": -62.9881}, {\"time\": \"2026-07-10\", \"open\": 1778.98, \"high\": 1946.83, \"low\": 1773.0, \"close\": 1915.92, \"volume\": 11022700, \"ema50\": 1667.42, \"ema200\": 864.16, \"bbu\": 1915.92, \"bbl\": 1915.92, \"rsi\": 52.1, \"macd\": 36.93, \"macds\": 87.3018, \"macdh\": -50.3718}, {\"time\": \"2026-07-13\", \"open\": 1792.86, \"high\": 1800.0, \"low\": 1646.17, \"close\": 1673.97, \"volume\": 13900700, \"ema50\": 1667.68, \"ema200\": 872.22, \"bbu\": 1673.97, \"bbl\": 1673.97, \"rsi\": 45.7, \"macd\": 17.2266, \"macds\": 73.2868, \"macdh\": -56.0602}, {\"time\": \"2026-07-14\", \"open\": 1807.0, \"high\": 1812.54, \"low\": 1711.47, \"close\": 1757.82, \"volume\": 9630900, \"ema50\": 1671.21, \"ema200\": 881.03, \"bbu\": 1757.82, \"bbl\": 1757.82, \"rsi\": 48.1, \"macd\": 8.2821, \"macds\": 60.2858, \"macdh\": -52.0038}, {\"time\": \"2026-07-15\", \"open\": 1717.29, \"high\": 1729.5, \"low\": 1478.5, \"close\": 1615.0, \"volume\": 19082600, \"ema50\": 1669.01, \"ema200\": 888.33, \"bbu\": 1615.0, \"bbl\": 1615.0, \"rsi\": 44.5, \"macd\": -10.2132, \"macds\": 46.186, \"macdh\": -56.3992}, {\"time\": \"2026-07-16\", \"open\": 1527.49, \"high\": 1551.63, \"low\": 1390.04, \"close\": 1411.08, \"volume\": 17449900, \"ema50\": 1658.9, \"ema200\": 893.53, \"bbu\": 1411.08, \"bbl\": 1411.08, \"rsi\": 39.9, \"macd\": -40.8546, \"macds\": 28.7779, \"macdh\": -69.6325}, {\"time\": \"2026-07-17\", \"open\": 1365.2, \"high\": 1501.2, \"low\": 1325.03, \"close\": 1354.82, \"volume\": 19810900, \"ema50\": 1646.97, \"ema200\": 898.12, \"bbu\": 1354.82, \"bbl\": 1354.82, \"rsi\": 38.7, \"macd\": -68.8837, \"macds\": 9.2456, \"macdh\": -78.1293}, {\"time\": \"2026-07-20\", \"open\": 1408.78, \"high\": 1454.99, \"low\": 1375.61, \"close\": 1390.95, \"volume\": 12572000, \"ema50\": 1636.93, \"ema200\": 903.03, \"bbu\": 1390.95, \"bbl\": 1390.95, \"rsi\": 39.9, \"macd\": -87.1767, \"macds\": -10.0389, \"macdh\": -77.1378}, {\"time\": \"2026-07-21\", \"open\": 1511.67, \"high\": 1595.64, \"low\": 1489.65, \"close\": 1589.4, \"volume\": 14295900, \"ema50\": 1635.07, \"ema200\": 909.86, \"bbu\": 1589.4, \"bbl\": 1589.4, \"rsi\": 46.3, \"macd\": -84.6846, \"macds\": -24.968, \"macdh\": -59.7166}, {\"time\": \"2026-07-22\", \"open\": 1526.0, \"high\": 1628.4, \"low\": 1516.01, \"close\": 1599.27, \"volume\": 10539100, \"ema50\": 1633.66, \"ema200\": 916.72, \"bbu\": 1599.27, \"bbl\": 1599.27, \"rsi\": 46.6, \"macd\": -80.9796, \"macds\": -36.1703, \"macdh\": -44.8093}, {\"time\": \"2026-07-23\", \"open\": 1567.6, \"high\": 1696.37, \"low\": 1558.61, \"close\": 1610.33, \"volume\": 12756900, \"ema50\": 1632.75, \"ema200\": 923.62, \"bbu\": 1610.33, \"bbl\": 1610.33, \"rsi\": 47.0, \"macd\": -76.2718, \"macds\": -44.1906, \"macdh\": -32.0812}, {\"time\": \"2026-07-24\", \"open\": 1551.17, \"high\": 1573.09, \"low\": 1411.5, \"close\": 1436.56, \"volume\": 14024800, \"ema50\": 1625.05, \"ema200\": 928.72, \"bbu\": 1436.56, \"bbl\": 1436.56, \"rsi\": 42.1, \"macd\": -85.5761, \"macds\": -52.4677, \"macdh\": -33.1084}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1543.92, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($1543.92)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1724.7375, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1724.74)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1730.5926, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($1730.59)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1301.5482, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1301.55)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 816.8315, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($816.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1561.7661, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($1561.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1660.6187, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($1660.62)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1625.0544, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($1625.05)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 928.7235, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($928.72)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1898.8159, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $1898.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.1409, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 33.6432, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (33.6) is above %D (32.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.7073, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -85.5761, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-85.5761) is below Signal line (-52.4677)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -33.1084, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-33.1084)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.228, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 883.9791, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 884.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -16.8263, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-16.83%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -479.36, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-479.36)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -283.9245, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-283.9245)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 2226.3367, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($2226.34)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1223.1382, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1223.14)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5817, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.582 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 2040.2032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($2040.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1281.0342, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1281.03)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 2280.8, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($2280.80)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1325.03, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1325.03)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 190.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $190.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 13.2497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 13.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 250.7996, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $250.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 564745000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1071, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.107\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -536572949.1398, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-536572949)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1703.3572, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1703.36)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5303475379.2955, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -25043.7318, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-25043.731778)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 348101372.071, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -6477603.3419, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-6477603)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 51.4936, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 51.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.4892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.867, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.6) is below DMI- (31.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -39.4859, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-39.486)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.8236, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.8236) is below its signal line (1.0810)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9555, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.96)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -11.6627, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-11.66%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 133.5325, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (133.53)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -9.4731, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-9.47) is below signal line (-2.07)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2342, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.72) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Will Sandisk Corporation (SNDK) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOQlR3QWpSaGlXMTl0YzF1UkQ1Y0J0THRjcXA3eld2LUFLM3dGMTlLQTZ0eDkzYVZsNzVERGw0alcxbU0zMWpoLWE1X0t4UHpNSVloQmtRR0d6ZmthcGFfbDhDLTUzME50clBuZzVMV1FDaXVFQ05QWGNLdmFPU1V2Rjg0eTA3eWJ2U2lYVHoyMzZUTFc5YkpRQUdhaUh2OVAwYVFsUnM1bw?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 24 Jul 2026 16:10:04 GMT\"}, {\"title\": \"Chip Stocks Slide Friday\\u2014Memory Favorites Micron, Sandisk Among the Big Decliners - Investopedia\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi1wFBVV95cUxOSUJ0ck10M0NLY1o2TVhzRVVIOGdMQlhQOS1TZUtOTnd3cDBWWEZMdGstOHN4NUFnMkJQU2t5U2l3NWxjMWFkT2hQSlp4Yk5PTHVHX0pWdmt6SmxSa3JUWWt5ZHNoQ1Y2RnNJb2EyZ0FmNkQ2dk5GZkdYMTFlNVo5SC1YTlh3VWtuUDRSZGUtV1o3U0hNaWROdk1GXzRCT3FXVDZGMjZ1eUxFRklNN1N1T3dSMl80UWphV3IyTVFMQmg1SUR1N0VraEhHVF9vWHE2UnlLTWprOA?oc=5\", \"publisher\": \"Investopedia\", \"pubDate\": \"Fri, 24 Jul 2026 17:10:48 GMT\"}, {\"title\": \"U.S. Stocks Move | Memory Chip Stocks Broadly Decline; SanDisk (SNDK.US) Drops Over 4% - Moomoo\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiqgFBVV95cUxORjBzWjQ3cFkycjFweC1oUlhqYnVUVk5MbUdsLTFVUlQyejBneVh1bkVFbDEzZnpzeTdPQUNOT1lueU44MTZiN3laZTlUak9QNlBHYml1eTVEc1BldTh2MUYxSVBaSW0wZUVWcXNoSFhoLUNyODFTdVpydldKVUJ3MHVKdFVJQkstYmo1RTdIVDROX3dmdlVIZnFyOVdCcktRSTRRNVMyX1lHdw?oc=5\", \"publisher\": \"Moomoo\", \"pubDate\": \"Fri, 24 Jul 2026 13:48:25 GMT\"}, {\"title\": \"Why Did Sandisk Stock Drop Friday? - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMilgFBVV95cUxPVjBlZThhdjVScDN3NERldkVWTGZLajFMTVROQjdkZDc3VWZOa3I1STl4NFVMMWZQaXNTWC1wS0JGTGN5bmt2N2JLdlU3WElFbjQ2ZTgwUTFFVkpaZ2hMWGRrM0gtWVU5Zm5rbGN1aUtIbkVTc1JwQXNEaEpmdU1vNHlEeUlKbDN5LXYxZW1EcjdzRUt0amc?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 24 Jul 2026 16:00:43 GMT\"}, {\"title\": \"SK Hynix and Micron Sink 6%, SanDisk Drops 9% as Korea Chip Selloff Hits U.S. Memory Stocks - 24\/7 Wall St.\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiywFBVV95cUxQdFItWWVqNzRSYWJvOWtLazFMaERpZ0ZqMmdtMUsya0VWUFI0WVBZZnVJeTk4TWVaV1hoNFZGTDNaZno4cm42YTJiSjk5RXlBSDQxOGNEdktRSmw0M0Y5RFVNRGZOSE9VNldPdF9HdkNQaHNEOHg2b0REVFkyTmd4WUJseTNMTU1MUk1hVmNWQ0c0R3lOMHNNOHI5OUVralpRWE5oMm1renA5Rm9VY3VCQ3NVeE5Hb1MzMGhEUHVnRjgtaXQtdW8tMF84WQ?oc=5\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"Fri, 24 Jul 2026 14:58:55 GMT\"}, {\"title\": \"MU, SNDK, SKHY Stocks Jump: Google's AI Hunger, Elon Musk's Micron Shoutout Send Memory Bulls Charging - Stocktwits\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi9AFBVV95cUxQZzMtaXUwNWN5MG1BZXpqdkxBZUxwck1jR21yWlZHY3BNejBMdjZlbEFDSlZJUjAxZEhtLXpiWG56TFVnZDlQM0R4TzNwZ1NtR0NJbktTSlYtaGRkUGZGc0pIVnZBN0ktM3NlWC10RkZpd3FrcU9yUng0elNhcFRfWGJvVzlvRUlFYmVJNV9xcWszSmVnM0dOTkN6OTVtdFFyTkRFY3B4NERDc210ekdCX3NleWJjbUZKd0NPLTRxU1BTSDZzb1NPdDMwUldMNzBuR2haMzZtZ2xVbEVvc1VGY3VEZEx6c3FBNkZkeGxSUnNmYXh2?oc=5\", \"publisher\": \"Stocktwits\", \"pubDate\": \"Thu, 23 Jul 2026 02:18:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDK displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$1722.07**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Will Sandisk Corporation (SNDK) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance](https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOQlR3QWpSaGlXMTl0YzF1UkQ1Y0J0THRjcXA3eld2LUFLM3dGMTlLQTZ0eDkzYVZsNzVERGw0alcxbU0zMWpoLWE1X0t4UHpNSVloQmtRR0d6ZmthcGFfbDhDLTUzME50clBuZzVMV1FDaXVFQ05QWGNLdmFPU1V2Rjg0eTA3eWJ2U2lYVHoyMzZUTFc5YkpRQUdhaUh2OVAwYVFsUnM1bw?oc=5)** (via Yahoo Finance)\\n* **[Chip Stocks Slide Friday\\u2014Memory Favorites Micron, Sandisk Among the Big Decliners - Investopedia](https:\/\/news.google.com\/rss\/articles\/CBMi1wFBVV95cUxOSUJ0ck10M0NLY1o2TVhzRVVIOGdMQlhQOS1TZUtOTnd3cDBWWEZMdGstOHN4NUFnMkJQU2t5U2l3NWxjMWFkT2hQSlp4Yk5PTHVHX0pWdmt6SmxSa3JUWWt5ZHNoQ1Y2RnNJb2EyZ0FmNkQ2dk5GZkdYMTFlNVo5SC1YTlh3VWtuUDRSZGUtV1o3U0hNaWROdk1GXzRCT3FXVDZGMjZ1eUxFRklNN1N1T3dSMl80UWphV3IyTVFMQmg1SUR1N0VraEhHVF9vWHE2UnlLTWprOA?oc=5)** (via Investopedia)\\n* **[U.S. Stocks Move | Memory Chip Stocks Broadly Decline; SanDisk (SNDK.US) Drops Over 4% - Moomoo](https:\/\/news.google.com\/rss\/articles\/CBMiqgFBVV95cUxORjBzWjQ3cFkycjFweC1oUlhqYnVUVk5MbUdsLTFVUlQyejBneVh1bkVFbDEzZnpzeTdPQUNOT1lueU44MTZiN3laZTlUak9QNlBHYml1eTVEc1BldTh2MUYxSVBaSW0wZUVWcXNoSFhoLUNyODFTdVpydldKVUJ3MHVKdFVJQkstYmo1RTdIVDROX3dmdlVIZnFyOVdCcktRSTRRNVMyX1lHdw?oc=5)** (via Moomoo)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SNDK.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:26\", \"price\": 1419.0550537109375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:48\", \"price\": 1418.0849609375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:02\", \"price\": 1421.93994140625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:24\", \"price\": 1418.5528564453125, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:41\", \"price\": 1421.8599853515625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:04\", \"price\": 1420.3900146484375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:31\", \"price\": 1434.46875, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:56\", \"price\": 1435.1624755859375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:16\", \"price\": 1432.9246826171875, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:46\", \"price\": 1421.31494140625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:12\", \"price\": 1422.2099609375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:56\", \"price\": 1416.4749755859375, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:58\", \"price\": 1417.385009765625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:15:09\", \"price\": 1354.8199462890625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:18\", \"price\": 1354.8199462890625, \"conviction_score\": -59.15492957746481, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:30:54\", \"price\": 1428.25, \"conviction_score\": -62.910798122065756, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:56\", \"price\": 1598.263427734375, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 17:18:52\", \"price\": 1673.8299560546875, \"conviction_score\": -29.230769230769244, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 13:20:43\", \"price\": 1610.3299560546875, \"conviction_score\": -52.30769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:19:51\", \"price\": 1436.56005859375, \"conviction_score\": -56.372549019607845, \"verdict\": \"SELL\"}]}, \"SNDL\": {\"success\": true, \"ticker\": \"SNDL\", \"category\": \"Watchlist Stocks\", \"price\": 1.25, \"conviction_score\": -63.4, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 31, \"neutral_count\": 9, \"high\": 1.27, \"low\": 1.24, \"volume\": 1706800, \"entry_price\": 1.25, \"stop_loss\": 1.31, \"target_price\": 1.11, \"duration\": \"5-7 Days\", \"market_cap\": 2124966.01, \"sector\": \"Consumer Defensive\", \"industry\": \"Beverages - Wineries & Distilleries\", \"earnings_date\": \"2026-07-28\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.03, \"calls_vol\": 130, \"puts_vol\": 4}, \"win_rate\": {\"win_pct\": 25.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 1.37, \"high\": 1.4, \"low\": 1.31, \"close\": 1.32, \"volume\": 6138300, \"ema50\": 1.48, \"ema200\": 0.0, \"bbu\": 1.32, \"bbl\": 1.32, \"rsi\": 39.0, \"macd\": 0.0106, \"macds\": 0.0172, \"macdh\": -0.0066}, {\"time\": \"2026-04-30\", \"open\": 1.33, \"high\": 1.37, \"low\": 1.32, \"close\": 1.36, \"volume\": 5227500, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 43.0, \"macd\": 0.0012, \"macds\": 0.014, \"macdh\": -0.0127}, {\"time\": \"2026-05-01\", \"open\": 1.38, \"high\": 1.43, \"low\": 1.36, \"close\": 1.41, \"volume\": 2490000, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 47.1, \"macd\": -0.0021, \"macds\": 0.0108, \"macdh\": -0.0129}, {\"time\": \"2026-05-04\", \"open\": 1.4, \"high\": 1.44, \"low\": 1.4, \"close\": 1.42, \"volume\": 1415200, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 47.9, \"macd\": -0.0039, \"macds\": 0.0078, \"macdh\": -0.0117}, {\"time\": \"2026-05-05\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.41, \"close\": 1.43, \"volume\": 2289000, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.8, \"macd\": -0.0045, \"macds\": 0.0054, \"macdh\": -0.0098}, {\"time\": \"2026-05-06\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.42, \"close\": 1.44, \"volume\": 2518000, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.7, \"macd\": -0.0041, \"macds\": 0.0035, \"macdh\": -0.0076}, {\"time\": \"2026-05-07\", \"open\": 1.44, \"high\": 1.46, \"low\": 1.42, \"close\": 1.45, \"volume\": 1796600, \"ema50\": 1.47, \"ema200\": 0.0, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 50.6, \"macd\": -0.0029, \"macds\": 0.0022, \"macdh\": -0.0051}, {\"time\": \"2026-05-08\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.38, \"close\": 1.43, \"volume\": 2493900, \"ema50\": 1.46, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.1, \"macd\": -0.0032, \"macds\": 0.0011, \"macdh\": -0.0043}, {\"time\": \"2026-05-11\", \"open\": 1.42, \"high\": 1.47, \"low\": 1.41, \"close\": 1.43, \"volume\": 2287500, \"ema50\": 1.46, \"ema200\": 1.83, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.6, \"macd\": -0.0037, \"macds\": 0.0001, \"macdh\": -0.0039}, {\"time\": \"2026-05-12\", \"open\": 1.42, \"high\": 1.45, \"low\": 1.39, \"close\": 1.41, \"volume\": 1658600, \"ema50\": 1.46, \"ema200\": 1.82, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 46.6, \"macd\": -0.0057, \"macds\": -0.001, \"macdh\": -0.0047}, {\"time\": \"2026-05-13\", \"open\": 1.4, \"high\": 1.45, \"low\": 1.39, \"close\": 1.41, \"volume\": 2231300, \"ema50\": 1.46, \"ema200\": 1.82, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 46.6, \"macd\": -0.0072, \"macds\": -0.0023, \"macdh\": -0.005}, {\"time\": \"2026-05-14\", \"open\": 1.4, \"high\": 1.46, \"low\": 1.4, \"close\": 1.46, \"volume\": 2199200, \"ema50\": 1.46, \"ema200\": 1.82, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.4, \"macd\": -0.0043, \"macds\": -0.0027, \"macdh\": -0.0016}, {\"time\": \"2026-05-15\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.41, \"close\": 1.43, \"volume\": 2372600, \"ema50\": 1.46, \"ema200\": 1.81, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.0, \"macd\": -0.0044, \"macds\": -0.003, \"macdh\": -0.0014}, {\"time\": \"2026-05-18\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.37, \"close\": 1.39, \"volume\": 2290600, \"ema50\": 1.46, \"ema200\": 1.81, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 44.8, \"macd\": -0.0076, \"macds\": -0.0039, \"macdh\": -0.0037}, {\"time\": \"2026-05-19\", \"open\": 1.38, \"high\": 1.41, \"low\": 1.36, \"close\": 1.38, \"volume\": 2016300, \"ema50\": 1.45, \"ema200\": 1.8, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 43.7, \"macd\": -0.0108, \"macds\": -0.0053, \"macdh\": -0.0055}, {\"time\": \"2026-05-20\", \"open\": 1.38, \"high\": 1.44, \"low\": 1.37, \"close\": 1.44, \"volume\": 1997200, \"ema50\": 1.45, \"ema200\": 1.8, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 50.9, \"macd\": -0.0084, \"macds\": -0.0059, \"macdh\": -0.0025}, {\"time\": \"2026-05-21\", \"open\": 1.43, \"high\": 1.48, \"low\": 1.43, \"close\": 1.47, \"volume\": 1274100, \"ema50\": 1.45, \"ema200\": 1.8, \"bbu\": 1.47, \"bbl\": 1.47, \"rsi\": 54.1, \"macd\": -0.0041, \"macds\": -0.0056, \"macdh\": 0.0015}, {\"time\": \"2026-05-22\", \"open\": 1.47, \"high\": 1.5, \"low\": 1.43, \"close\": 1.45, \"volume\": 878000, \"ema50\": 1.45, \"ema200\": 1.79, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.7, \"macd\": -0.0022, \"macds\": -0.0049, \"macdh\": 0.0027}, {\"time\": \"2026-05-26\", \"open\": 1.45, \"high\": 1.48, \"low\": 1.43, \"close\": 1.44, \"volume\": 1156200, \"ema50\": 1.45, \"ema200\": 1.79, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 50.5, \"macd\": -0.0015, \"macds\": -0.0042, \"macdh\": 0.0027}, {\"time\": \"2026-05-27\", \"open\": 1.44, \"high\": 1.47, \"low\": 1.44, \"close\": 1.45, \"volume\": 596300, \"ema50\": 1.45, \"ema200\": 1.79, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.7, \"macd\": -0.0002, \"macds\": -0.0034, \"macdh\": 0.0033}, {\"time\": \"2026-05-28\", \"open\": 1.43, \"high\": 1.5, \"low\": 1.43, \"close\": 1.49, \"volume\": 1615600, \"ema50\": 1.45, \"ema200\": 1.78, \"bbu\": 1.49, \"bbl\": 1.49, \"rsi\": 56.3, \"macd\": 0.0041, \"macds\": -0.0019, \"macdh\": 0.006}, {\"time\": \"2026-05-29\", \"open\": 1.48, \"high\": 1.49, \"low\": 1.46, \"close\": 1.48, \"volume\": 878400, \"ema50\": 1.45, \"ema200\": 1.78, \"bbu\": 1.48, \"bbl\": 1.48, \"rsi\": 54.9, \"macd\": 0.0066, \"macds\": -0.0002, \"macdh\": 0.0068}, {\"time\": \"2026-06-01\", \"open\": 1.47, \"high\": 1.48, \"low\": 1.45, \"close\": 1.46, \"volume\": 2584100, \"ema50\": 1.45, \"ema200\": 1.78, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.1, \"macd\": 0.0069, \"macds\": 0.0012, \"macdh\": 0.0057}, {\"time\": \"2026-06-02\", \"open\": 1.45, \"high\": 1.46, \"low\": 1.43, \"close\": 1.44, \"volume\": 1430600, \"ema50\": 1.45, \"ema200\": 1.77, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.4, \"macd\": 0.0054, \"macds\": 0.0021, \"macdh\": 0.0034}, {\"time\": \"2026-06-03\", \"open\": 1.41, \"high\": 1.44, \"low\": 1.4, \"close\": 1.41, \"volume\": 1576500, \"ema50\": 1.45, \"ema200\": 1.77, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 45.5, \"macd\": 0.0018, \"macds\": 0.002, \"macdh\": -0.0002}, {\"time\": \"2026-06-04\", \"open\": 1.4, \"high\": 1.47, \"low\": 1.4, \"close\": 1.43, \"volume\": 1928100, \"ema50\": 1.45, \"ema200\": 1.77, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.4, \"macd\": 0.0006, \"macds\": 0.0017, \"macdh\": -0.0011}, {\"time\": \"2026-06-05\", \"open\": 1.45, \"high\": 1.48, \"low\": 1.41, \"close\": 1.42, \"volume\": 2302100, \"ema50\": 1.45, \"ema200\": 1.76, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 47.1, \"macd\": -0.0012, \"macds\": 0.0011, \"macdh\": -0.0023}, {\"time\": \"2026-06-08\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.42, \"close\": 1.45, \"volume\": 1469200, \"ema50\": 1.45, \"ema200\": 1.76, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.4, \"macd\": -0.0002, \"macds\": 0.0009, \"macdh\": -0.0011}, {\"time\": \"2026-06-09\", \"open\": 1.45, \"high\": 1.47, \"low\": 1.43, \"close\": 1.46, \"volume\": 2082800, \"ema50\": 1.45, \"ema200\": 1.76, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.8, \"macd\": 0.0014, \"macds\": 0.001, \"macdh\": 0.0004}, {\"time\": \"2026-06-10\", \"open\": 1.45, \"high\": 1.47, \"low\": 1.43, \"close\": 1.45, \"volume\": 1764900, \"ema50\": 1.45, \"ema200\": 1.75, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.2, \"macd\": 0.0018, \"macds\": 0.0012, \"macdh\": 0.0007}, {\"time\": \"2026-06-11\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.43, \"close\": 1.46, \"volume\": 1824200, \"ema50\": 1.45, \"ema200\": 1.75, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.7, \"macd\": 0.003, \"macds\": 0.0015, \"macdh\": 0.0014}, {\"time\": \"2026-06-12\", \"open\": 1.45, \"high\": 1.49, \"low\": 1.42, \"close\": 1.42, \"volume\": 2197800, \"ema50\": 1.45, \"ema200\": 1.75, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 46.5, \"macd\": 0.0006, \"macds\": 0.0013, \"macdh\": -0.0007}, {\"time\": \"2026-06-15\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.35, \"close\": 1.43, \"volume\": 6271500, \"ema50\": 1.45, \"ema200\": 1.75, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.2, \"macd\": -0.0004, \"macds\": 0.001, \"macdh\": -0.0014}, {\"time\": \"2026-06-16\", \"open\": 1.44, \"high\": 1.45, \"low\": 1.4, \"close\": 1.43, \"volume\": 6912900, \"ema50\": 1.45, \"ema200\": 1.74, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.2, \"macd\": -0.0012, \"macds\": 0.0005, \"macdh\": -0.0018}, {\"time\": \"2026-06-17\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.43, \"close\": 1.44, \"volume\": 2467400, \"ema50\": 1.45, \"ema200\": 1.74, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.9, \"macd\": -0.0011, \"macds\": 0.0002, \"macdh\": -0.0013}, {\"time\": \"2026-06-18\", \"open\": 1.44, \"high\": 1.46, \"low\": 1.41, \"close\": 1.42, \"volume\": 2093300, \"ema50\": 1.45, \"ema200\": 1.74, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 46.5, \"macd\": -0.0025, \"macds\": -0.0003, \"macdh\": -0.0022}, {\"time\": \"2026-06-22\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.4, \"close\": 1.4, \"volume\": 3679500, \"ema50\": 1.45, \"ema200\": 1.73, \"bbu\": 1.4, \"bbl\": 1.4, \"rsi\": 43.3, \"macd\": -0.0052, \"macds\": -0.0013, \"macdh\": -0.0039}, {\"time\": \"2026-06-23\", \"open\": 1.39, \"high\": 1.44, \"low\": 1.39, \"close\": 1.43, \"volume\": 1569400, \"ema50\": 1.44, \"ema200\": 1.73, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.0, \"macd\": -0.0049, \"macds\": -0.002, \"macdh\": -0.0029}, {\"time\": \"2026-06-24\", \"open\": 1.42, \"high\": 1.45, \"low\": 1.39, \"close\": 1.39, \"volume\": 1305300, \"ema50\": 1.44, \"ema200\": 1.73, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 42.8, \"macd\": -0.0078, \"macds\": -0.0032, \"macdh\": -0.0046}, {\"time\": \"2026-06-25\", \"open\": 1.4, \"high\": 1.4, \"low\": 1.33, \"close\": 1.34, \"volume\": 2621900, \"ema50\": 1.44, \"ema200\": 1.72, \"bbu\": 1.34, \"bbl\": 1.34, \"rsi\": 36.6, \"macd\": -0.0139, \"macds\": -0.0053, \"macdh\": -0.0086}, {\"time\": \"2026-06-26\", \"open\": 1.35, \"high\": 1.39, \"low\": 1.34, \"close\": 1.37, \"volume\": 1281900, \"ema50\": 1.44, \"ema200\": 1.72, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 42.0, \"macd\": -0.0162, \"macds\": -0.0075, \"macdh\": -0.0087}, {\"time\": \"2026-06-29\", \"open\": 1.39, \"high\": 1.41, \"low\": 1.37, \"close\": 1.38, \"volume\": 895900, \"ema50\": 1.43, \"ema200\": 1.72, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 43.7, \"macd\": -0.017, \"macds\": -0.0094, \"macdh\": -0.0076}, {\"time\": \"2026-06-30\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.35, \"close\": 1.35, \"volume\": 1232100, \"ema50\": 1.43, \"ema200\": 1.71, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 39.9, \"macd\": -0.0198, \"macds\": -0.0115, \"macdh\": -0.0083}, {\"time\": \"2026-07-01\", \"open\": 1.35, \"high\": 1.42, \"low\": 1.35, \"close\": 1.37, \"volume\": 1649700, \"ema50\": 1.43, \"ema200\": 1.71, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 43.5, \"macd\": -0.0202, \"macds\": -0.0132, \"macdh\": -0.007}, {\"time\": \"2026-07-02\", \"open\": 1.37, \"high\": 1.41, \"low\": 1.37, \"close\": 1.38, \"volume\": 2690300, \"ema50\": 1.43, \"ema200\": 1.71, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 44.4, \"macd\": -0.0199, \"macds\": -0.0145, \"macdh\": -0.0053}, {\"time\": \"2026-07-06\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.28, \"close\": 1.3, \"volume\": 4892100, \"ema50\": 1.42, \"ema200\": 1.7, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.4, \"macd\": -0.0254, \"macds\": -0.0167, \"macdh\": -0.0087}, {\"time\": \"2026-07-07\", \"open\": 1.29, \"high\": 1.32, \"low\": 1.29, \"close\": 1.3, \"volume\": 1102200, \"ema50\": 1.42, \"ema200\": 1.7, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.4, \"macd\": -0.0294, \"macds\": -0.0192, \"macdh\": -0.0101}, {\"time\": \"2026-07-08\", \"open\": 1.3, \"high\": 1.32, \"low\": 1.28, \"close\": 1.31, \"volume\": 1169100, \"ema50\": 1.41, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0314, \"macds\": -0.0217, \"macdh\": -0.0097}, {\"time\": \"2026-07-09\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.3, \"close\": 1.31, \"volume\": 647100, \"ema50\": 1.41, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0326, \"macds\": -0.0239, \"macdh\": -0.0088}, {\"time\": \"2026-07-10\", \"open\": 1.32, \"high\": 1.33, \"low\": 1.29, \"close\": 1.31, \"volume\": 1273900, \"ema50\": 1.4, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0332, \"macds\": -0.0257, \"macdh\": -0.0075}, {\"time\": \"2026-07-13\", \"open\": 1.29, \"high\": 1.34, \"low\": 1.29, \"close\": 1.31, \"volume\": 1053100, \"ema50\": 1.4, \"ema200\": 1.68, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0333, \"macds\": -0.0272, \"macdh\": -0.006}, {\"time\": \"2026-07-14\", \"open\": 1.31, \"high\": 1.33, \"low\": 1.3, \"close\": 1.3, \"volume\": 955600, \"ema50\": 1.4, \"ema200\": 1.68, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.9, \"macd\": -0.0338, \"macds\": -0.0286, \"macdh\": -0.0052}, {\"time\": \"2026-07-15\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.29, \"close\": 1.29, \"volume\": 957900, \"ema50\": 1.39, \"ema200\": 1.67, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 34.4, \"macd\": -0.0346, \"macds\": -0.0298, \"macdh\": -0.0048}, {\"time\": \"2026-07-16\", \"open\": 1.29, \"high\": 1.33, \"low\": 1.26, \"close\": 1.29, \"volume\": 3722800, \"ema50\": 1.39, \"ema200\": 1.67, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 34.4, \"macd\": -0.0348, \"macds\": -0.0308, \"macdh\": -0.004}, {\"time\": \"2026-07-17\", \"open\": 1.28, \"high\": 1.3, \"low\": 1.28, \"close\": 1.28, \"volume\": 889500, \"ema50\": 1.38, \"ema200\": 1.67, \"bbu\": 1.28, \"bbl\": 1.28, \"rsi\": 32.9, \"macd\": -0.0354, \"macds\": -0.0317, \"macdh\": -0.0037}, {\"time\": \"2026-07-20\", \"open\": 1.27, \"high\": 1.29, \"low\": 1.26, \"close\": 1.28, \"volume\": 1480600, \"ema50\": 1.38, \"ema200\": 1.66, \"bbu\": 1.28, \"bbl\": 1.28, \"rsi\": 32.9, \"macd\": -0.0354, \"macds\": -0.0324, \"macdh\": -0.003}, {\"time\": \"2026-07-21\", \"open\": 1.28, \"high\": 1.29, \"low\": 1.27, \"close\": 1.29, \"volume\": 571400, \"ema50\": 1.38, \"ema200\": 1.66, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 36.2, \"macd\": -0.0343, \"macds\": -0.0328, \"macdh\": -0.0015}, {\"time\": \"2026-07-22\", \"open\": 1.28, \"high\": 1.29, \"low\": 1.24, \"close\": 1.27, \"volume\": 1534800, \"ema50\": 1.37, \"ema200\": 1.66, \"bbu\": 1.27, \"bbl\": 1.27, \"rsi\": 32.7, \"macd\": -0.0346, \"macds\": -0.0332, \"macdh\": -0.0014}, {\"time\": \"2026-07-23\", \"open\": 1.27, \"high\": 1.28, \"low\": 1.25, \"close\": 1.25, \"volume\": 792800, \"ema50\": 1.37, \"ema200\": 1.65, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 29.6, \"macd\": -0.036, \"macds\": -0.0337, \"macdh\": -0.0023}, {\"time\": \"2026-07-24\", \"open\": 1.25, \"high\": 1.27, \"low\": 1.24, \"close\": 1.25, \"volume\": 1706800, \"ema50\": 1.36, \"ema200\": 1.65, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 28.9, \"macd\": -0.0371, \"macds\": -0.0344, \"macdh\": -0.0027}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1.2805, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($1.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1.309, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1.31)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1.383, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($1.38)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1.41, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($1.41)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1.6114, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($1.61)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1.2759, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($1.28)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1.3078, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($1.31)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1.3626, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($1.36)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1.6473, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($1.65)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1.3583, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $1.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 28.8791, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 28.9 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.9356, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (9.9) is below %D (13.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 13.5553, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 13.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0371, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.0371) is below Signal line (-0.0344)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0027, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0027)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -94.7368, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -94.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2762.3607, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2762.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.9618, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.96%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.065, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.06)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0951, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0951)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1.3893, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1.39)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1.2287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1.23)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1227, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.123 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1.3896, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1.226, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1.23)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1.42, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1.42)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1.24, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($1.24)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0434, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.49% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.04\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -17656600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3542, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.354\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -13826.1597, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-13826)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1.3099, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1.31)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 921625147.2853, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0113, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.011311)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -61769058.0234, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1267590.6523, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1267591)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 12.8754, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"MFI is oversold at 12.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 32.0956, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 32.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -18.3109, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (7.7) is below DMI- (26.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -10.7248, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-10.725)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1681, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1681) is below its signal line (-0.1380)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.5435, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.54)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.408, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-3.41%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.001, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -31.7829, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-31.78) is below signal line (-24.48)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3106, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (1.23)\"}], \"news_articles\": [{\"title\": \"Aurora Cannabis Generates 55% Revenue Outside Canada as Medical Sales Surge \\u2013 Quarterly Update Report\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/aurora-cannabis-generates-55-revenue-223730264.html\", \"publisher\": \"Exec Edge\", \"pubDate\": \"2026-06-15T22:37:30Z\"}, {\"title\": \"After Rough Q1, SNDL Inc (SNDL) Sees Cannabis Market Improving\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rough-q1-sndl-inc-sndl-121453205.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-05-31T12:14:53Z\"}, {\"title\": \"May 2026's Promising Penny Stocks To Consider\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/may-2026s-promising-penny-stocks-180530510.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-25T18:05:30Z\"}, {\"title\": \"Should You Buy CGC Stock After Marijuana Reclassification?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-cgc-stock-marijuana-reclassification-121900234.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-22T12:19:00Z\"}, {\"title\": \"Undervalued Small Caps With Insider Buying Opportunities In May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/undervalued-small-caps-insider-buying-113952820.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-07T11:39:52Z\"}, {\"title\": \"Should SNDL Stock Be in Your Portfolio Post Q1 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-stock-portfolio-post-q1-123800896.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-06T12:38:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe conviction score of -60% is a clear indication that the majority of indicators are bearish, suggesting that SNDL Inc (SNDL) is likely to experience further price declines in the near term. The overwhelming number of bearish indicators (28\/48) outweighs the limited bullish signals (7\/48), resulting in this strong sell conviction.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nWhile there are few catalysts driving SNDL's price higher, some positive trends include:\\n\\n* Recent quarterly updates and improving cannabis market conditions may stabilize or boost revenue.\\n* Undervalued status and insider buying opportunities could attract investors.\\n\\nHowever, these factors do not offset the dominant bearish indicators.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nKey risks to consider:\\n\\n* Over-reliance on medical sales in Canada, which may be impacted by market fluctuations.\\n* Global supply chain disruptions affecting product distribution and pricing.\\n* High competition and limited barriers to entry in the cannabis industry.\\n\\nA stop-loss strategy is recommended at $1.20 to limit potential losses.\\n\\n**Sentiment & News Context**\\nRecent headlines suggest:\\n\\n* Aurora Cannabis' 55% revenue outside Canada may not directly impact SNDL's performance, but highlights the broader market's growth potential.\\n* Improving cannabis market conditions and promising penny stocks may not be enough to overcome SNDL's fundamental challenges.\\n* Insider buying opportunities in undervalued small caps like SNDL could attract investors, but does not significantly alter the bearish conviction score.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:26\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:48\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:02\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:23\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:41\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:04\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:31\", \"price\": 1.2899999618530273, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:56\", \"price\": 1.284999966621399, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:17\", \"price\": 1.284999966621399, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:47\", \"price\": 1.284999966621399, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:12\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:56\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:58\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:15:09\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:18\", \"price\": 1.2799999713897705, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:30:57\", \"price\": 1.274999976158142, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:27\", \"price\": 1.284999966621399, \"conviction_score\": -78.7570621468927, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:18:52\", \"price\": 1.2649999856948853, \"conviction_score\": -68.85428253615132, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 14:07:11\", \"price\": 1.2549999952316284, \"conviction_score\": -68.85428253615132, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:19:52\", \"price\": 1.2450000047683716, \"conviction_score\": -63.40150699677075, \"verdict\": \"SELL\"}]}, \"SOFI\": {\"success\": true, \"ticker\": \"SOFI\", \"category\": \"Watchlist Stocks\", \"price\": 16.46, \"conviction_score\": -64.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 16.82, \"low\": 16.33, \"volume\": 92838100, \"entry_price\": 16.46, \"stop_loss\": 17.72, \"target_price\": 13.93, \"duration\": \"2-4 Days\", \"market_cap\": 1528115041.0, \"sector\": \"Financial Services\", \"industry\": \"Credit Services\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.47, \"calls_vol\": 59014, \"puts_vol\": 27816}, \"win_rate\": {\"win_pct\": 41.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 16.55, \"high\": 16.59, \"low\": 15.5, \"close\": 15.52, \"volume\": 200480800, \"ema50\": 18.56, \"ema200\": 0.0, \"bbu\": 15.52, \"bbl\": 15.52, \"rsi\": 34.5, \"macd\": 0.0786, \"macds\": 0.1516, \"macdh\": -0.073}, {\"time\": \"2026-04-30\", \"open\": 15.77, \"high\": 16.37, \"low\": 15.54, \"close\": 16.1, \"volume\": 94742400, \"ema50\": 18.46, \"ema200\": 0.0, \"bbu\": 16.1, \"bbl\": 16.1, \"rsi\": 39.2, \"macd\": -0.071, \"macds\": 0.1071, \"macdh\": -0.1781}, {\"time\": \"2026-05-01\", \"open\": 16.24, \"high\": 16.8, \"low\": 15.88, \"close\": 16.43, \"volume\": 79288500, \"ema50\": 18.38, \"ema200\": 0.0, \"bbu\": 16.43, \"bbl\": 16.43, \"rsi\": 41.8, \"macd\": -0.1611, \"macds\": 0.0534, \"macdh\": -0.2145}, {\"time\": \"2026-05-04\", \"open\": 16.47, \"high\": 16.78, \"low\": 16.13, \"close\": 16.2, \"volume\": 66311900, \"ema50\": 18.29, \"ema200\": 0.0, \"bbu\": 16.2, \"bbl\": 16.2, \"rsi\": 40.5, \"macd\": -0.2482, \"macds\": -0.0069, \"macdh\": -0.2413}, {\"time\": \"2026-05-05\", \"open\": 16.17, \"high\": 16.31, \"low\": 15.94, \"close\": 16.02, \"volume\": 53952900, \"ema50\": 18.21, \"ema200\": 0.0, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 39.5, \"macd\": -0.3279, \"macds\": -0.0711, \"macdh\": -0.2568}, {\"time\": \"2026-05-06\", \"open\": 16.2, \"high\": 16.5, \"low\": 15.99, \"close\": 16.3, \"volume\": 55998000, \"ema50\": 18.13, \"ema200\": 0.0, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 41.9, \"macd\": -0.3644, \"macds\": -0.1298, \"macdh\": -0.2346}, {\"time\": \"2026-05-07\", \"open\": 16.26, \"high\": 16.46, \"low\": 15.83, \"close\": 16.0, \"volume\": 58428800, \"ema50\": 18.05, \"ema200\": 0.0, \"bbu\": 16.0, \"bbl\": 16.0, \"rsi\": 40.0, \"macd\": -0.4127, \"macds\": -0.1863, \"macdh\": -0.2263}, {\"time\": \"2026-05-08\", \"open\": 16.03, \"high\": 16.05, \"low\": 15.52, \"close\": 15.75, \"volume\": 55866400, \"ema50\": 17.96, \"ema200\": 0.0, \"bbu\": 15.75, \"bbl\": 15.75, \"rsi\": 38.5, \"macd\": -0.4657, \"macds\": -0.2422, \"macdh\": -0.2235}, {\"time\": \"2026-05-11\", \"open\": 15.8, \"high\": 16.32, \"low\": 15.77, \"close\": 16.26, \"volume\": 70912400, \"ema50\": 17.89, \"ema200\": 23.6, \"bbu\": 16.26, \"bbl\": 16.26, \"rsi\": 43.3, \"macd\": -0.4614, \"macds\": -0.286, \"macdh\": -0.1753}, {\"time\": \"2026-05-12\", \"open\": 16.07, \"high\": 16.33, \"low\": 15.55, \"close\": 15.9, \"volume\": 62891600, \"ema50\": 17.81, \"ema200\": 23.52, \"bbu\": 15.9, \"bbl\": 15.9, \"rsi\": 40.9, \"macd\": -0.4814, \"macds\": -0.3251, \"macdh\": -0.1563}, {\"time\": \"2026-05-13\", \"open\": 15.71, \"high\": 15.71, \"low\": 15.22, \"close\": 15.31, \"volume\": 59964500, \"ema50\": 17.71, \"ema200\": 23.44, \"bbu\": 15.31, \"bbl\": 15.31, \"rsi\": 37.2, \"macd\": -0.5386, \"macds\": -0.3678, \"macdh\": -0.1708}, {\"time\": \"2026-05-14\", \"open\": 15.31, \"high\": 16.07, \"low\": 15.23, \"close\": 16.02, \"volume\": 68804300, \"ema50\": 17.65, \"ema200\": 23.37, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 43.8, \"macd\": -0.5207, \"macds\": -0.3984, \"macdh\": -0.1223}, {\"time\": \"2026-05-15\", \"open\": 15.7, \"high\": 15.84, \"low\": 15.38, \"close\": 15.61, \"volume\": 50125000, \"ema50\": 17.57, \"ema200\": 23.29, \"bbu\": 15.61, \"bbl\": 15.61, \"rsi\": 41.1, \"macd\": -0.5335, \"macds\": -0.4254, \"macdh\": -0.108}, {\"time\": \"2026-05-18\", \"open\": 15.48, \"high\": 16.32, \"low\": 15.34, \"close\": 15.71, \"volume\": 66933500, \"ema50\": 17.5, \"ema200\": 23.22, \"bbu\": 15.71, \"bbl\": 15.71, \"rsi\": 42.0, \"macd\": -0.5294, \"macds\": -0.4462, \"macdh\": -0.0832}, {\"time\": \"2026-05-19\", \"open\": 15.6, \"high\": 15.64, \"low\": 14.92, \"close\": 15.23, \"volume\": 63763200, \"ema50\": 17.41, \"ema200\": 23.14, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 38.9, \"macd\": -0.5584, \"macds\": -0.4686, \"macdh\": -0.0898}, {\"time\": \"2026-05-20\", \"open\": 15.36, \"high\": 15.72, \"low\": 15.03, \"close\": 15.69, \"volume\": 44624100, \"ema50\": 17.34, \"ema200\": 23.06, \"bbu\": 15.69, \"bbl\": 15.69, \"rsi\": 43.3, \"macd\": -0.5381, \"macds\": -0.4825, \"macdh\": -0.0556}, {\"time\": \"2026-05-21\", \"open\": 15.62, \"high\": 15.78, \"low\": 15.35, \"close\": 15.65, \"volume\": 48956400, \"ema50\": 17.27, \"ema200\": 22.99, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 43.0, \"macd\": -0.5193, \"macds\": -0.4899, \"macdh\": -0.0294}, {\"time\": \"2026-05-22\", \"open\": 15.7, \"high\": 15.93, \"low\": 15.36, \"close\": 15.62, \"volume\": 58168200, \"ema50\": 17.21, \"ema200\": 22.92, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 42.7, \"macd\": -0.501, \"macds\": -0.4921, \"macdh\": -0.0089}, {\"time\": \"2026-05-26\", \"open\": 16.48, \"high\": 16.95, \"low\": 15.86, \"close\": 15.98, \"volume\": 80583400, \"ema50\": 17.16, \"ema200\": 22.85, \"bbu\": 15.98, \"bbl\": 15.98, \"rsi\": 46.5, \"macd\": -0.4523, \"macds\": -0.4842, \"macdh\": 0.0319}, {\"time\": \"2026-05-27\", \"open\": 16.05, \"high\": 16.69, \"low\": 16.01, \"close\": 16.17, \"volume\": 66232300, \"ema50\": 17.12, \"ema200\": 22.78, \"bbu\": 16.17, \"bbl\": 16.17, \"rsi\": 48.4, \"macd\": -0.3938, \"macds\": -0.4661, \"macdh\": 0.0723}, {\"time\": \"2026-05-28\", \"open\": 16.02, \"high\": 17.08, \"low\": 15.82, \"close\": 16.97, \"volume\": 69767900, \"ema50\": 17.11, \"ema200\": 22.72, \"bbu\": 16.97, \"bbl\": 16.97, \"rsi\": 55.6, \"macd\": -0.2796, \"macds\": -0.4288, \"macdh\": 0.1492}, {\"time\": \"2026-05-29\", \"open\": 18.26, \"high\": 18.59, \"low\": 17.68, \"close\": 18.22, \"volume\": 150700700, \"ema50\": 17.16, \"ema200\": 22.68, \"bbu\": 18.22, \"bbl\": 18.22, \"rsi\": 64.0, \"macd\": -0.0873, \"macds\": -0.3605, \"macdh\": 0.2732}, {\"time\": \"2026-06-01\", \"open\": 18.15, \"high\": 18.8, \"low\": 17.69, \"close\": 18.58, \"volume\": 96709700, \"ema50\": 17.21, \"ema200\": 22.64, \"bbu\": 18.58, \"bbl\": 18.58, \"rsi\": 66.0, \"macd\": 0.0931, \"macds\": -0.2698, \"macdh\": 0.3629}, {\"time\": \"2026-06-02\", \"open\": 18.03, \"high\": 18.23, \"low\": 17.46, \"close\": 17.74, \"volume\": 77220100, \"ema50\": 17.23, \"ema200\": 22.59, \"bbu\": 17.74, \"bbl\": 17.74, \"rsi\": 57.9, \"macd\": 0.1664, \"macds\": -0.1825, \"macdh\": 0.3489}, {\"time\": \"2026-06-03\", \"open\": 17.38, \"high\": 17.47, \"low\": 16.58, \"close\": 16.68, \"volume\": 74026300, \"ema50\": 17.21, \"ema200\": 22.53, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 49.7, \"macd\": 0.1373, \"macds\": -0.1186, \"macdh\": 0.2559}, {\"time\": \"2026-06-04\", \"open\": 16.66, \"high\": 17.23, \"low\": 16.58, \"close\": 17.15, \"volume\": 61361000, \"ema50\": 17.21, \"ema200\": 22.48, \"bbu\": 17.15, \"bbl\": 17.15, \"rsi\": 52.9, \"macd\": 0.1505, \"macds\": -0.0648, \"macdh\": 0.2152}, {\"time\": \"2026-06-05\", \"open\": 16.73, \"high\": 16.99, \"low\": 15.68, \"close\": 16.03, \"volume\": 81749100, \"ema50\": 17.16, \"ema200\": 22.41, \"bbu\": 16.03, \"bbl\": 16.03, \"rsi\": 45.4, \"macd\": 0.0697, \"macds\": -0.0379, \"macdh\": 0.1076}, {\"time\": \"2026-06-08\", \"open\": 16.18, \"high\": 16.66, \"low\": 15.95, \"close\": 16.5, \"volume\": 79276100, \"ema50\": 17.14, \"ema200\": 22.35, \"bbu\": 16.5, \"bbl\": 16.5, \"rsi\": 48.7, \"macd\": 0.0432, \"macds\": -0.0216, \"macdh\": 0.0648}, {\"time\": \"2026-06-09\", \"open\": 16.4, \"high\": 17.1, \"low\": 15.65, \"close\": 16.47, \"volume\": 79913900, \"ema50\": 17.11, \"ema200\": 22.29, \"bbu\": 16.47, \"bbl\": 16.47, \"rsi\": 48.5, \"macd\": 0.0195, \"macds\": -0.0134, \"macdh\": 0.0329}, {\"time\": \"2026-06-10\", \"open\": 16.2, \"high\": 16.72, \"low\": 15.83, \"close\": 15.87, \"volume\": 86446300, \"ema50\": 17.06, \"ema200\": 22.23, \"bbu\": 15.87, \"bbl\": 15.87, \"rsi\": 44.6, \"macd\": -0.0472, \"macds\": -0.0202, \"macdh\": -0.027}, {\"time\": \"2026-06-11\", \"open\": 15.82, \"high\": 16.69, \"low\": 15.65, \"close\": 16.67, \"volume\": 68062000, \"ema50\": 17.05, \"ema200\": 22.17, \"bbu\": 16.67, \"bbl\": 16.67, \"rsi\": 50.3, \"macd\": -0.035, \"macds\": -0.0231, \"macdh\": -0.0119}, {\"time\": \"2026-06-12\", \"open\": 16.82, \"high\": 16.91, \"low\": 16.23, \"close\": 16.58, \"volume\": 50311700, \"ema50\": 17.03, \"ema200\": 22.12, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 49.7, \"macd\": -0.0323, \"macds\": -0.025, \"macdh\": -0.0073}, {\"time\": \"2026-06-15\", \"open\": 17.28, \"high\": 17.43, \"low\": 17.01, \"close\": 17.13, \"volume\": 76628800, \"ema50\": 17.03, \"ema200\": 22.07, \"bbu\": 17.13, \"bbl\": 17.13, \"rsi\": 53.5, \"macd\": 0.0141, \"macds\": -0.0172, \"macdh\": 0.0312}, {\"time\": \"2026-06-16\", \"open\": 17.2, \"high\": 18.08, \"low\": 17.11, \"close\": 17.71, \"volume\": 106005600, \"ema50\": 17.06, \"ema200\": 22.03, \"bbu\": 17.71, \"bbl\": 17.71, \"rsi\": 57.2, \"macd\": 0.0965, \"macds\": 0.0056, \"macdh\": 0.091}, {\"time\": \"2026-06-17\", \"open\": 17.81, \"high\": 18.7, \"low\": 17.36, \"close\": 17.42, \"volume\": 122836000, \"ema50\": 17.07, \"ema200\": 21.98, \"bbu\": 17.42, \"bbl\": 17.42, \"rsi\": 54.9, \"macd\": 0.1369, \"macds\": 0.0318, \"macdh\": 0.105}, {\"time\": \"2026-06-18\", \"open\": 17.83, \"high\": 17.99, \"low\": 17.26, \"close\": 17.91, \"volume\": 80961100, \"ema50\": 17.11, \"ema200\": 21.94, \"bbu\": 17.91, \"bbl\": 17.91, \"rsi\": 58.0, \"macd\": 0.206, \"macds\": 0.0667, \"macdh\": 0.1394}, {\"time\": \"2026-06-22\", \"open\": 17.59, \"high\": 18.06, \"low\": 17.07, \"close\": 17.1, \"volume\": 75634800, \"ema50\": 17.11, \"ema200\": 21.89, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 51.6, \"macd\": 0.1933, \"macds\": 0.092, \"macdh\": 0.1013}, {\"time\": \"2026-06-23\", \"open\": 16.74, \"high\": 17.68, \"low\": 16.72, \"close\": 17.29, \"volume\": 89307200, \"ema50\": 17.11, \"ema200\": 21.85, \"bbu\": 17.29, \"bbl\": 17.29, \"rsi\": 52.9, \"macd\": 0.1962, \"macds\": 0.1128, \"macdh\": 0.0834}, {\"time\": \"2026-06-24\", \"open\": 17.22, \"high\": 18.43, \"low\": 17.18, \"close\": 17.31, \"volume\": 119994800, \"ema50\": 17.12, \"ema200\": 21.8, \"bbu\": 17.31, \"bbl\": 17.31, \"rsi\": 53.1, \"macd\": 0.1978, \"macds\": 0.1298, \"macdh\": 0.068}, {\"time\": \"2026-06-25\", \"open\": 17.4, \"high\": 17.58, \"low\": 16.82, \"close\": 17.3, \"volume\": 88508100, \"ema50\": 17.13, \"ema200\": 21.76, \"bbu\": 17.3, \"bbl\": 17.3, \"rsi\": 53.0, \"macd\": 0.1961, \"macds\": 0.1431, \"macdh\": 0.053}, {\"time\": \"2026-06-26\", \"open\": 17.0, \"high\": 17.97, \"low\": 16.99, \"close\": 17.88, \"volume\": 90629000, \"ema50\": 17.16, \"ema200\": 21.72, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 57.4, \"macd\": 0.2388, \"macds\": 0.1622, \"macdh\": 0.0765}, {\"time\": \"2026-06-29\", \"open\": 18.19, \"high\": 18.3, \"low\": 17.5, \"close\": 18.19, \"volume\": 76797600, \"ema50\": 17.2, \"ema200\": 21.68, \"bbu\": 18.19, \"bbl\": 18.19, \"rsi\": 59.5, \"macd\": 0.2942, \"macds\": 0.1886, \"macdh\": 0.1056}, {\"time\": \"2026-06-30\", \"open\": 18.1, \"high\": 18.24, \"low\": 17.72, \"close\": 17.93, \"volume\": 74330600, \"ema50\": 17.23, \"ema200\": 21.64, \"bbu\": 17.93, \"bbl\": 17.93, \"rsi\": 56.9, \"macd\": 0.3135, \"macds\": 0.2136, \"macdh\": 0.0999}, {\"time\": \"2026-07-01\", \"open\": 18.14, \"high\": 18.83, \"low\": 17.96, \"close\": 18.44, \"volume\": 81179900, \"ema50\": 17.27, \"ema200\": 21.61, \"bbu\": 18.44, \"bbl\": 18.44, \"rsi\": 60.6, \"macd\": 0.3658, \"macds\": 0.244, \"macdh\": 0.1218}, {\"time\": \"2026-07-02\", \"open\": 18.7, \"high\": 19.19, \"low\": 17.76, \"close\": 18.24, \"volume\": 81161600, \"ema50\": 17.31, \"ema200\": 21.58, \"bbu\": 18.24, \"bbl\": 18.24, \"rsi\": 58.5, \"macd\": 0.3866, \"macds\": 0.2725, \"macdh\": 0.1141}, {\"time\": \"2026-07-06\", \"open\": 18.35, \"high\": 19.12, \"low\": 18.31, \"close\": 18.61, \"volume\": 80885300, \"ema50\": 17.36, \"ema200\": 21.55, \"bbu\": 18.61, \"bbl\": 18.61, \"rsi\": 61.2, \"macd\": 0.428, \"macds\": 0.3036, \"macdh\": 0.1244}, {\"time\": \"2026-07-07\", \"open\": 18.6, \"high\": 18.75, \"low\": 17.7, \"close\": 17.75, \"volume\": 77716400, \"ema50\": 17.38, \"ema200\": 21.51, \"bbu\": 17.75, \"bbl\": 17.75, \"rsi\": 52.7, \"macd\": 0.387, \"macds\": 0.3203, \"macdh\": 0.0667}, {\"time\": \"2026-07-08\", \"open\": 17.34, \"high\": 17.75, \"low\": 17.08, \"close\": 17.73, \"volume\": 90231100, \"ema50\": 17.39, \"ema200\": 21.47, \"bbu\": 17.73, \"bbl\": 17.73, \"rsi\": 52.5, \"macd\": 0.3489, \"macds\": 0.326, \"macdh\": 0.0228}, {\"time\": \"2026-07-09\", \"open\": 17.75, \"high\": 18.63, \"low\": 17.71, \"close\": 18.62, \"volume\": 70443100, \"ema50\": 17.44, \"ema200\": 21.45, \"bbu\": 18.62, \"bbl\": 18.62, \"rsi\": 59.2, \"macd\": 0.386, \"macds\": 0.338, \"macdh\": 0.048}, {\"time\": \"2026-07-10\", \"open\": 19.1, \"high\": 19.74, \"low\": 18.62, \"close\": 18.78, \"volume\": 91658700, \"ema50\": 17.49, \"ema200\": 21.42, \"bbu\": 18.78, \"bbl\": 18.78, \"rsi\": 60.3, \"macd\": 0.4234, \"macds\": 0.3551, \"macdh\": 0.0683}, {\"time\": \"2026-07-13\", \"open\": 19.0, \"high\": 19.24, \"low\": 18.05, \"close\": 18.13, \"volume\": 97671600, \"ema50\": 17.52, \"ema200\": 21.39, \"bbu\": 18.13, \"bbl\": 18.13, \"rsi\": 54.0, \"macd\": 0.3961, \"macds\": 0.3633, \"macdh\": 0.0328}, {\"time\": \"2026-07-14\", \"open\": 18.21, \"high\": 18.84, \"low\": 18.14, \"close\": 18.55, \"volume\": 89343000, \"ema50\": 17.56, \"ema200\": 21.36, \"bbu\": 18.55, \"bbl\": 18.55, \"rsi\": 57.1, \"macd\": 0.4037, \"macds\": 0.3714, \"macdh\": 0.0323}, {\"time\": \"2026-07-15\", \"open\": 18.77, \"high\": 18.98, \"low\": 17.76, \"close\": 17.87, \"volume\": 72414200, \"ema50\": 17.57, \"ema200\": 21.32, \"bbu\": 17.87, \"bbl\": 17.87, \"rsi\": 51.1, \"macd\": 0.3508, \"macds\": 0.3673, \"macdh\": -0.0165}, {\"time\": \"2026-07-16\", \"open\": 17.76, \"high\": 17.92, \"low\": 17.22, \"close\": 17.32, \"volume\": 72016300, \"ema50\": 17.56, \"ema200\": 21.28, \"bbu\": 17.32, \"bbl\": 17.32, \"rsi\": 46.7, \"macd\": 0.2615, \"macds\": 0.3461, \"macdh\": -0.0846}, {\"time\": \"2026-07-17\", \"open\": 16.83, \"high\": 17.57, \"low\": 16.47, \"close\": 17.28, \"volume\": 89973800, \"ema50\": 17.55, \"ema200\": 21.24, \"bbu\": 17.28, \"bbl\": 17.28, \"rsi\": 46.4, \"macd\": 0.1853, \"macds\": 0.3139, \"macdh\": -0.1286}, {\"time\": \"2026-07-20\", \"open\": 17.42, \"high\": 17.45, \"low\": 16.97, \"close\": 17.01, \"volume\": 81150800, \"ema50\": 17.53, \"ema200\": 21.2, \"bbu\": 17.01, \"bbl\": 17.01, \"rsi\": 44.3, \"macd\": 0.102, \"macds\": 0.2715, \"macdh\": -0.1696}, {\"time\": \"2026-07-21\", \"open\": 17.08, \"high\": 17.67, \"low\": 17.06, \"close\": 17.64, \"volume\": 86400300, \"ema50\": 17.53, \"ema200\": 21.17, \"bbu\": 17.64, \"bbl\": 17.64, \"rsi\": 50.0, \"macd\": 0.0858, \"macds\": 0.2344, \"macdh\": -0.1486}, {\"time\": \"2026-07-22\", \"open\": 17.48, \"high\": 17.61, \"low\": 16.96, \"close\": 17.07, \"volume\": 90299800, \"ema50\": 17.51, \"ema200\": 21.13, \"bbu\": 17.07, \"bbl\": 17.07, \"rsi\": 45.5, \"macd\": 0.0267, \"macds\": 0.1929, \"macdh\": -0.1662}, {\"time\": \"2026-07-23\", \"open\": 16.89, \"high\": 17.06, \"low\": 16.47, \"close\": 16.65, \"volume\": 73418100, \"ema50\": 17.48, \"ema200\": 21.08, \"bbu\": 16.65, \"bbl\": 16.65, \"rsi\": 42.4, \"macd\": -0.0535, \"macds\": 0.1436, \"macdh\": -0.197}, {\"time\": \"2026-07-24\", \"open\": 16.72, \"high\": 16.82, \"low\": 16.33, \"close\": 16.46, \"volume\": 92838100, \"ema50\": 17.44, \"ema200\": 21.04, \"bbu\": 16.46, \"bbl\": 16.46, \"rsi\": 41.1, \"macd\": -0.1308, \"macds\": 0.0887, \"macdh\": -0.2195}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.398, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.40)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 17.8075, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($17.81)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 17.1154, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($17.12)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 17.1781, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($17.18)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 21.5924, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($21.59)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 17.1943, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($17.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 17.4499, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($17.45)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.4409, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($17.44)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 21.0352, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($21.04)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 17.64, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $17.64\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.0607, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 41.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.2218, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (9.2) is below %D (17.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.549, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1308, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1308) is below Signal line (0.0887)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2195, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2195)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.1877, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2039.2919, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2039.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.163, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.16%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.32, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.32)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4747, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4747)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 19.1493, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($19.15)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 16.4657, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($16.47)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1507, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.151 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 19.0752, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($19.08)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 15.8245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($15.82)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 19.74, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($19.74)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.33, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($16.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.842, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.84\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.1155, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.12% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.6709, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.67\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -737836400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0983, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.098\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -11989390.2111, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-11989390)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 17.8046, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($17.80)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -3068714220.0906, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.131, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.131032)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -452301122.2368, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -63940239.2962, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-63940239)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 36.4646, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 36.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.8816, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.0226, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.8) is below DMI- (25.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -11.0208, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-11.021)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0457, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0457) is above its signal line (0.0311)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.0263, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.03)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.5407, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.54%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.8125, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.81)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.8999, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.90) is below signal line (4.55)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3692, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (1.19)\"}], \"news_articles\": [{\"title\": \"Down 50% From 2026 Highs, Should You Buy Sofi Before July 29 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/down-50-2026-highs-buy-160242266.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T16:02:42Z\"}, {\"title\": \"Is SoFi Technologies Stock a Bargain After Its Big Drop, or a Falling Knife?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-stock-bargain-big-225000658.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T22:50:00Z\"}, {\"title\": \"Unveiling SoFi Technologies (SOFI) Q2 Outlook: Wall Street Estimates for Key Metrics\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/unveiling-sofi-technologies-sofi-q2-131504719.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:15:04Z\"}, {\"title\": \"Coinbase vs. SoFi: Two High-Growth Stocks, One Better Investment\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coinbase-vs-sofi-two-high-123029776.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T12:30:29Z\"}, {\"title\": \"Primis Financial (FRST) Lags Q2 Earnings Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/primis-financial-frst-lags-q2-222006850.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T22:20:06Z\"}, {\"title\": \"SoFi (SOFI) Brings SpaceX IPO Access As Big Bank Earnings Support Lending\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-sofi-brings-spacex-ipo-200845413.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T20:08:45Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSOFI displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$17.72**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Down 50% From 2026 Highs, Should You Buy Sofi Before July 29 Earnings?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/down-50-2026-highs-buy-160242266.html)** (via 24\/7 Wall St.)\\n* **[Is SoFi Technologies Stock a Bargain After Its Big Drop, or a Falling Knife?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-stock-bargain-big-225000658.html)** (via Motley Fool)\\n* **[Unveiling SoFi Technologies (SOFI) Q2 Outlook: Wall Street Estimates for Key Metrics](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/unveiling-sofi-technologies-sofi-q2-131504719.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SOFI.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:27\", \"price\": 17.415000915527344, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:48\", \"price\": 17.424999237060547, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:03\", \"price\": 17.405000686645508, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 17.385000228881836, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:42\", \"price\": 17.3700008392334, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:05\", \"price\": 17.3700008392334, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:32\", \"price\": 17.395000457763672, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:56\", \"price\": 17.43000030517578, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:17\", \"price\": 17.40999984741211, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:47\", \"price\": 17.350099563598633, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:13\", \"price\": 17.325000762939453, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:58\", \"price\": 17.344999313354492, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:59\", \"price\": 17.344999313354492, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:19:09\", \"price\": 17.280000686645508, \"conviction_score\": -58.461538461538474, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:19\", \"price\": 17.280000686645508, \"conviction_score\": -58.461538461538474, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:30:56\", \"price\": 17.28339958190918, \"conviction_score\": -58.461538461538474, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:27\", \"price\": 17.05500030517578, \"conviction_score\": -70.09803921568628, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:18:52\", \"price\": 16.725000381469727, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-24 14:35:42\", \"price\": 16.3799991607666, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:19:52\", \"price\": 16.459999084472656, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}]}, \"SPY\": {\"success\": true, \"ticker\": \"SPY\", \"category\": \"Watchlist Stocks\", \"price\": 738.93, \"conviction_score\": -25.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 25, \"neutral_count\": 11, \"high\": 743.72, \"low\": 737.29, \"volume\": 44725600, \"entry_price\": 738.93, \"stop_loss\": 751.18, \"target_price\": 714.43, \"duration\": \"2-4 Days\", \"market_cap\": 33049087280.42, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-27\", \"pc_ratio\": 1.17, \"calls_vol\": 810496, \"puts_vol\": 951150}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 709.17, \"high\": 710.37, \"low\": 706.55, \"close\": 709.75, \"volume\": 41859200, \"ema50\": 682.53, \"ema200\": 0.0, \"bbu\": 709.75, \"bbl\": 709.75, \"rsi\": 67.2, \"macd\": 12.4707, \"macds\": 10.6259, \"macdh\": 1.8449}, {\"time\": \"2026-04-30\", \"open\": 712.79, \"high\": 717.94, \"low\": 708.62, \"close\": 716.81, \"volume\": 67240900, \"ema50\": 683.88, \"ema200\": 0.0, \"bbu\": 716.81, \"bbl\": 716.81, \"rsi\": 70.7, \"macd\": 12.692, \"macds\": 11.0391, \"macdh\": 1.6529}, {\"time\": \"2026-05-01\", \"open\": 719.4, \"high\": 723.01, \"low\": 718.62, \"close\": 718.8, \"volume\": 43049800, \"ema50\": 685.25, \"ema200\": 0.0, \"bbu\": 718.8, \"bbl\": 718.8, \"rsi\": 71.7, \"macd\": 12.8791, \"macds\": 11.4071, \"macdh\": 1.472}, {\"time\": \"2026-05-04\", \"open\": 718.22, \"high\": 720.26, \"low\": 713.15, \"close\": 716.16, \"volume\": 51950600, \"ema50\": 686.46, \"ema200\": 0.0, \"bbu\": 716.16, \"bbl\": 716.16, \"rsi\": 68.6, \"macd\": 12.6688, \"macds\": 11.6594, \"macdh\": 1.0094}, {\"time\": \"2026-05-05\", \"open\": 719.92, \"high\": 723.18, \"low\": 719.64, \"close\": 721.91, \"volume\": 36933200, \"ema50\": 687.85, \"ema200\": 0.0, \"bbu\": 721.91, \"bbl\": 721.91, \"rsi\": 71.5, \"macd\": 12.818, \"macds\": 11.8912, \"macdh\": 0.9269}, {\"time\": \"2026-05-06\", \"open\": 726.29, \"high\": 732.7, \"low\": 725.95, \"close\": 731.94, \"volume\": 53288900, \"ema50\": 689.58, \"ema200\": 0.0, \"bbu\": 731.94, \"bbl\": 731.94, \"rsi\": 75.7, \"macd\": 13.5893, \"macds\": 12.2308, \"macdh\": 1.3585}, {\"time\": \"2026-05-07\", \"open\": 733.16, \"high\": 734.24, \"low\": 727.87, \"close\": 729.7, \"volume\": 51724600, \"ema50\": 691.15, \"ema200\": 0.0, \"bbu\": 729.7, \"bbl\": 729.7, \"rsi\": 73.1, \"macd\": 13.8597, \"macds\": 12.5566, \"macdh\": 1.3031}, {\"time\": \"2026-05-08\", \"open\": 733.04, \"high\": 736.18, \"low\": 732.68, \"close\": 735.72, \"volume\": 47227100, \"ema50\": 692.9, \"ema200\": 0.0, \"bbu\": 735.72, \"bbl\": 735.72, \"rsi\": 75.5, \"macd\": 14.3942, \"macds\": 12.9241, \"macdh\": 1.4701}, {\"time\": \"2026-05-11\", \"open\": 734.56, \"high\": 738.89, \"low\": 734.56, \"close\": 737.4, \"volume\": 44024000, \"ema50\": 694.65, \"ema200\": 669.38, \"bbu\": 737.4, \"bbl\": 737.4, \"rsi\": 76.1, \"macd\": 14.7825, \"macds\": 13.2958, \"macdh\": 1.4868}, {\"time\": \"2026-05-12\", \"open\": 735.0, \"high\": 736.94, \"low\": 729.95, \"close\": 736.28, \"volume\": 54185300, \"ema50\": 696.28, \"ema200\": 670.05, \"bbu\": 736.28, \"bbl\": 736.28, \"rsi\": 74.7, \"macd\": 14.8293, \"macds\": 13.6025, \"macdh\": 1.2268}, {\"time\": \"2026-05-13\", \"open\": 736.57, \"high\": 742.0, \"low\": 733.58, \"close\": 740.4, \"volume\": 44200200, \"ema50\": 698.01, \"ema200\": 670.75, \"bbu\": 740.4, \"bbl\": 740.4, \"rsi\": 76.5, \"macd\": 15.0255, \"macds\": 13.8871, \"macdh\": 1.1384}, {\"time\": \"2026-05-14\", \"open\": 741.74, \"high\": 747.6, \"low\": 741.65, \"close\": 746.25, \"volume\": 45307600, \"ema50\": 699.9, \"ema200\": 671.5, \"bbu\": 746.25, \"bbl\": 746.25, \"rsi\": 78.7, \"macd\": 15.4742, \"macds\": 14.2045, \"macdh\": 1.2697}, {\"time\": \"2026-05-15\", \"open\": 739.88, \"high\": 741.55, \"low\": 736.06, \"close\": 737.27, \"volume\": 60410800, \"ema50\": 701.37, \"ema200\": 672.15, \"bbu\": 737.27, \"bbl\": 737.27, \"rsi\": 68.0, \"macd\": 14.9334, \"macds\": 14.3503, \"macdh\": 0.5831}, {\"time\": \"2026-05-18\", \"open\": 737.93, \"high\": 739.51, \"low\": 731.51, \"close\": 736.75, \"volume\": 47843900, \"ema50\": 702.75, \"ema200\": 672.8, \"bbu\": 736.75, \"bbl\": 736.75, \"rsi\": 67.5, \"macd\": 14.2981, \"macds\": 14.3398, \"macdh\": -0.0418}, {\"time\": \"2026-05-19\", \"open\": 732.89, \"high\": 735.75, \"low\": 729.65, \"close\": 731.84, \"volume\": 54255900, \"ema50\": 703.9, \"ema200\": 673.39, \"bbu\": 731.84, \"bbl\": 731.84, \"rsi\": 62.2, \"macd\": 13.2459, \"macds\": 14.1211, \"macdh\": -0.8751}, {\"time\": \"2026-05-20\", \"open\": 733.82, \"high\": 739.96, \"low\": 732.0, \"close\": 739.35, \"volume\": 45768000, \"ema50\": 705.29, \"ema200\": 674.04, \"bbu\": 739.35, \"bbl\": 739.35, \"rsi\": 66.5, \"macd\": 12.869, \"macds\": 13.8706, \"macdh\": -1.0017}, {\"time\": \"2026-05-21\", \"open\": 736.74, \"high\": 742.96, \"low\": 735.14, \"close\": 740.81, \"volume\": 43332200, \"ema50\": 706.68, \"ema200\": 674.71, \"bbu\": 740.81, \"bbl\": 740.81, \"rsi\": 67.3, \"macd\": 12.544, \"macds\": 13.6053, \"macdh\": -1.0613}, {\"time\": \"2026-05-22\", \"open\": 744.32, \"high\": 747.02, \"low\": 742.57, \"close\": 743.72, \"volume\": 41762000, \"ema50\": 708.13, \"ema200\": 675.39, \"bbu\": 743.72, \"bbl\": 743.72, \"rsi\": 68.9, \"macd\": 12.3787, \"macds\": 13.36, \"macdh\": -0.9813}, {\"time\": \"2026-05-26\", \"open\": 748.08, \"high\": 750.2, \"low\": 746.45, \"close\": 748.66, \"volume\": 41123600, \"ema50\": 709.72, \"ema200\": 676.12, \"bbu\": 748.66, \"bbl\": 748.66, \"rsi\": 71.4, \"macd\": 12.502, \"macds\": 13.1884, \"macdh\": -0.6864}, {\"time\": \"2026-05-27\", \"open\": 748.95, \"high\": 749.45, \"low\": 746.3, \"close\": 748.53, \"volume\": 42106300, \"ema50\": 711.24, \"ema200\": 676.84, \"bbu\": 748.53, \"bbl\": 748.53, \"rsi\": 71.2, \"macd\": 12.4458, \"macds\": 13.0399, \"macdh\": -0.5941}, {\"time\": \"2026-05-28\", \"open\": 748.32, \"high\": 753.21, \"low\": 747.3, \"close\": 752.66, \"volume\": 41562600, \"ema50\": 712.87, \"ema200\": 677.6, \"bbu\": 752.66, \"bbl\": 752.66, \"rsi\": 73.3, \"macd\": 12.5894, \"macds\": 12.9498, \"macdh\": -0.3604}, {\"time\": \"2026-05-29\", \"open\": 753.96, \"high\": 756.13, \"low\": 752.75, \"close\": 754.54, \"volume\": 55075700, \"ema50\": 714.5, \"ema200\": 678.36, \"bbu\": 754.54, \"bbl\": 754.54, \"rsi\": 74.2, \"macd\": 12.7079, \"macds\": 12.9014, \"macdh\": -0.1935}, {\"time\": \"2026-06-01\", \"open\": 753.42, \"high\": 758.33, \"low\": 752.75, \"close\": 756.59, \"volume\": 43634900, \"ema50\": 716.15, \"ema200\": 679.14, \"bbu\": 756.59, \"bbl\": 756.59, \"rsi\": 75.2, \"macd\": 12.8199, \"macds\": 12.8851, \"macdh\": -0.0652}, {\"time\": \"2026-06-02\", \"open\": 755.08, \"high\": 758.45, \"low\": 754.81, \"close\": 757.62, \"volume\": 31581900, \"ema50\": 717.78, \"ema200\": 679.92, \"bbu\": 757.62, \"bbl\": 757.62, \"rsi\": 75.7, \"macd\": 12.8435, \"macds\": 12.8768, \"macdh\": -0.0333}, {\"time\": \"2026-06-03\", \"open\": 756.2, \"high\": 756.85, \"low\": 751.63, \"close\": 752.3, \"volume\": 51402500, \"ema50\": 719.13, \"ema200\": 680.64, \"bbu\": 752.3, \"bbl\": 752.3, \"rsi\": 68.0, \"macd\": 12.2916, \"macds\": 12.7597, \"macdh\": -0.4682}, {\"time\": \"2026-06-04\", \"open\": 750.17, \"high\": 756.36, \"low\": 749.54, \"close\": 755.14, \"volume\": 49923000, \"ema50\": 720.54, \"ema200\": 681.38, \"bbu\": 755.14, \"bbl\": 755.14, \"rsi\": 69.7, \"macd\": 11.9458, \"macds\": 12.597, \"macdh\": -0.6512}, {\"time\": \"2026-06-05\", \"open\": 750.38, \"high\": 750.89, \"low\": 733.64, \"close\": 735.65, \"volume\": 93989400, \"ema50\": 721.14, \"ema200\": 681.92, \"bbu\": 735.65, \"bbl\": 735.65, \"rsi\": 49.5, \"macd\": 9.984, \"macds\": 12.0744, \"macdh\": -2.0903}, {\"time\": \"2026-06-08\", \"open\": 741.45, \"high\": 743.42, \"low\": 736.29, \"close\": 737.32, \"volume\": 49319100, \"ema50\": 721.77, \"ema200\": 682.47, \"bbu\": 737.32, \"bbl\": 737.32, \"rsi\": 50.8, \"macd\": 8.4661, \"macds\": 11.3527, \"macdh\": -2.8866}, {\"time\": \"2026-06-09\", \"open\": 741.72, \"high\": 744.98, \"low\": 720.73, \"close\": 735.16, \"volume\": 87683500, \"ema50\": 722.3, \"ema200\": 683.0, \"bbu\": 735.16, \"bbl\": 735.16, \"rsi\": 49.0, \"macd\": 7.0077, \"macds\": 10.4837, \"macdh\": -3.476}, {\"time\": \"2026-06-10\", \"open\": 731.51, \"high\": 736.48, \"low\": 723.47, \"close\": 723.57, \"volume\": 60341300, \"ema50\": 722.35, \"ema200\": 683.4, \"bbu\": 723.57, \"bbl\": 723.57, \"rsi\": 40.7, \"macd\": 4.8607, \"macds\": 9.3591, \"macdh\": -4.4984}, {\"time\": \"2026-06-11\", \"open\": 726.89, \"high\": 738.1, \"low\": 722.55, \"close\": 735.86, \"volume\": 86330500, \"ema50\": 722.88, \"ema200\": 683.92, \"bbu\": 735.86, \"bbl\": 735.86, \"rsi\": 50.3, \"macd\": 4.1042, \"macds\": 8.3081, \"macdh\": -4.2039}, {\"time\": \"2026-06-12\", \"open\": 738.81, \"high\": 742.53, \"low\": 733.14, \"close\": 739.84, \"volume\": 57079500, \"ema50\": 723.54, \"ema200\": 684.48, \"bbu\": 739.84, \"bbl\": 739.84, \"rsi\": 53.0, \"macd\": 3.7822, \"macds\": 7.403, \"macdh\": -3.6207}, {\"time\": \"2026-06-15\", \"open\": 749.92, \"high\": 754.74, \"low\": 749.83, \"close\": 752.89, \"volume\": 60176400, \"ema50\": 724.69, \"ema200\": 685.16, \"bbu\": 752.89, \"bbl\": 752.89, \"rsi\": 60.4, \"macd\": 4.5276, \"macds\": 6.8279, \"macdh\": -2.3003}, {\"time\": \"2026-06-16\", \"open\": 752.61, \"high\": 753.5, \"low\": 747.95, \"close\": 748.4, \"volume\": 67093100, \"ema50\": 725.62, \"ema200\": 685.79, \"bbu\": 748.4, \"bbl\": 748.4, \"rsi\": 57.1, \"macd\": 4.702, \"macds\": 6.4027, \"macdh\": -1.7008}, {\"time\": \"2026-06-17\", \"open\": 749.36, \"high\": 750.22, \"low\": 737.32, \"close\": 739.06, \"volume\": 85945200, \"ema50\": 726.15, \"ema200\": 686.32, \"bbu\": 739.06, \"bbl\": 739.06, \"rsi\": 50.8, \"macd\": 4.0394, \"macds\": 5.93, \"macdh\": -1.8906}, {\"time\": \"2026-06-18\", \"open\": 747.76, \"high\": 748.23, \"low\": 743.86, \"close\": 746.74, \"volume\": 80875700, \"ema50\": 726.96, \"ema200\": 686.92, \"bbu\": 746.74, \"bbl\": 746.74, \"rsi\": 55.1, \"macd\": 4.0873, \"macds\": 5.5615, \"macdh\": -1.4742}, {\"time\": \"2026-06-22\", \"open\": 747.7, \"high\": 750.18, \"low\": 743.13, \"close\": 744.39, \"volume\": 46628100, \"ema50\": 727.64, \"ema200\": 687.49, \"bbu\": 744.39, \"bbl\": 744.39, \"rsi\": 53.6, \"macd\": 3.8907, \"macds\": 5.2273, \"macdh\": -1.3366}, {\"time\": \"2026-06-23\", \"open\": 733.81, \"high\": 739.63, \"low\": 732.3, \"close\": 733.58, \"volume\": 66846800, \"ema50\": 727.87, \"ema200\": 687.95, \"bbu\": 733.58, \"bbl\": 733.58, \"rsi\": 46.9, \"macd\": 2.83, \"macds\": 4.7479, \"macdh\": -1.9178}, {\"time\": \"2026-06-24\", \"open\": 735.17, \"high\": 739.95, \"low\": 730.84, \"close\": 733.24, \"volume\": 57439500, \"ema50\": 728.08, \"ema200\": 688.4, \"bbu\": 733.24, \"bbl\": 733.24, \"rsi\": 46.7, \"macd\": 1.9396, \"macds\": 4.1862, \"macdh\": -2.2466}, {\"time\": \"2026-06-25\", \"open\": 738.91, \"high\": 739.37, \"low\": 729.6, \"close\": 734.3, \"volume\": 53934400, \"ema50\": 728.33, \"ema200\": 688.86, \"bbu\": 734.3, \"bbl\": 734.3, \"rsi\": 47.5, \"macd\": 1.3045, \"macds\": 3.6099, \"macdh\": -2.3054}, {\"time\": \"2026-06-26\", \"open\": 728.95, \"high\": 736.53, \"low\": 716.58, \"close\": 728.99, \"volume\": 71034000, \"ema50\": 728.35, \"ema200\": 689.26, \"bbu\": 728.99, \"bbl\": 728.99, \"rsi\": 44.2, \"macd\": 0.3684, \"macds\": 2.9616, \"macdh\": -2.5932}, {\"time\": \"2026-06-29\", \"open\": 736.53, \"high\": 741.56, \"low\": 732.09, \"close\": 741.0, \"volume\": 58035200, \"ema50\": 728.85, \"ema200\": 689.77, \"bbu\": 741.0, \"bbl\": 741.0, \"rsi\": 52.3, \"macd\": 0.5889, \"macds\": 2.4871, \"macdh\": -1.8982}, {\"time\": \"2026-06-30\", \"open\": 741.29, \"high\": 748.02, \"low\": 740.89, \"close\": 746.77, \"volume\": 55626000, \"ema50\": 729.55, \"ema200\": 690.34, \"bbu\": 746.77, \"bbl\": 746.77, \"rsi\": 55.6, \"macd\": 1.2152, \"macds\": 2.2327, \"macdh\": -1.0175}, {\"time\": \"2026-07-01\", \"open\": 745.0, \"high\": 749.44, \"low\": 742.38, \"close\": 745.76, \"volume\": 47100900, \"ema50\": 730.19, \"ema200\": 690.89, \"bbu\": 745.76, \"bbl\": 745.76, \"rsi\": 54.9, \"macd\": 1.6115, \"macds\": 2.1084, \"macdh\": -0.497}, {\"time\": \"2026-07-02\", \"open\": 747.4, \"high\": 751.31, \"low\": 740.03, \"close\": 744.78, \"volume\": 57447800, \"ema50\": 730.76, \"ema200\": 691.43, \"bbu\": 744.78, \"bbl\": 744.78, \"rsi\": 54.1, \"macd\": 1.8254, \"macds\": 2.0518, \"macdh\": -0.2264}, {\"time\": \"2026-07-06\", \"open\": 748.74, \"high\": 752.41, \"low\": 747.41, \"close\": 751.28, \"volume\": 50673300, \"ema50\": 731.56, \"ema200\": 692.02, \"bbu\": 751.28, \"bbl\": 751.28, \"rsi\": 58.1, \"macd\": 2.4908, \"macds\": 2.1396, \"macdh\": 0.3511}, {\"time\": \"2026-07-07\", \"open\": 750.22, \"high\": 750.96, \"low\": 745.21, \"close\": 747.71, \"volume\": 43721500, \"ema50\": 732.2, \"ema200\": 692.58, \"bbu\": 747.71, \"bbl\": 747.71, \"rsi\": 55.3, \"macd\": 2.6989, \"macds\": 2.2515, \"macdh\": 0.4474}, {\"time\": \"2026-07-08\", \"open\": 743.16, \"high\": 746.15, \"low\": 739.51, \"close\": 745.4, \"volume\": 43767400, \"ema50\": 732.72, \"ema200\": 693.1, \"bbu\": 745.4, \"bbl\": 745.4, \"rsi\": 53.5, \"macd\": 2.6469, \"macds\": 2.3306, \"macdh\": 0.3163}, {\"time\": \"2026-07-09\", \"open\": 747.35, \"high\": 751.97, \"low\": 745.59, \"close\": 751.71, \"volume\": 41441700, \"ema50\": 733.46, \"ema200\": 693.69, \"bbu\": 751.71, \"bbl\": 751.71, \"rsi\": 57.6, \"macd\": 3.0793, \"macds\": 2.4803, \"macdh\": 0.599}, {\"time\": \"2026-07-10\", \"open\": 752.05, \"high\": 755.42, \"low\": 748.1, \"close\": 754.95, \"volume\": 42191300, \"ema50\": 734.3, \"ema200\": 694.3, \"bbu\": 754.95, \"bbl\": 754.95, \"rsi\": 59.6, \"macd\": 3.6415, \"macds\": 2.7126, \"macdh\": 0.929}, {\"time\": \"2026-07-13\", \"open\": 752.47, \"high\": 753.91, \"low\": 748.0, \"close\": 749.17, \"volume\": 44013600, \"ema50\": 734.89, \"ema200\": 694.84, \"bbu\": 749.17, \"bbl\": 749.17, \"rsi\": 54.7, \"macd\": 3.5794, \"macds\": 2.8859, \"macdh\": 0.6935}, {\"time\": \"2026-07-14\", \"open\": 750.91, \"high\": 753.34, \"low\": 748.66, \"close\": 751.83, \"volume\": 35143100, \"ema50\": 735.55, \"ema200\": 695.41, \"bbu\": 751.83, \"bbl\": 751.83, \"rsi\": 56.4, \"macd\": 3.7021, \"macds\": 3.0492, \"macdh\": 0.653}, {\"time\": \"2026-07-15\", \"open\": 754.24, \"high\": 755.58, \"low\": 750.2, \"close\": 754.81, \"volume\": 43844800, \"ema50\": 736.31, \"ema200\": 696.0, \"bbu\": 754.81, \"bbl\": 754.81, \"rsi\": 58.4, \"macd\": 3.9938, \"macds\": 3.2381, \"macdh\": 0.7557}, {\"time\": \"2026-07-16\", \"open\": 752.76, \"high\": 754.57, \"low\": 747.88, \"close\": 750.72, \"volume\": 46409800, \"ema50\": 736.87, \"ema200\": 696.54, \"bbu\": 750.72, \"bbl\": 750.72, \"rsi\": 54.7, \"macd\": 3.8506, \"macds\": 3.3606, \"macdh\": 0.49}, {\"time\": \"2026-07-17\", \"open\": 742.08, \"high\": 747.29, \"low\": 740.8, \"close\": 743.29, \"volume\": 62651000, \"ema50\": 737.12, \"ema200\": 697.01, \"bbu\": 743.29, \"bbl\": 743.29, \"rsi\": 48.8, \"macd\": 3.1018, \"macds\": 3.3088, \"macdh\": -0.2071}, {\"time\": \"2026-07-20\", \"open\": 747.06, \"high\": 748.73, \"low\": 741.51, \"close\": 742.09, \"volume\": 50422300, \"ema50\": 737.32, \"ema200\": 697.46, \"bbu\": 742.09, \"bbl\": 742.09, \"rsi\": 47.9, \"macd\": 2.384, \"macds\": 3.1239, \"macdh\": -0.7399}, {\"time\": \"2026-07-21\", \"open\": 746.29, \"high\": 749.04, \"low\": 744.18, \"close\": 748.28, \"volume\": 34324300, \"ema50\": 737.75, \"ema200\": 697.96, \"bbu\": 748.28, \"bbl\": 748.28, \"rsi\": 52.8, \"macd\": 2.2883, \"macds\": 2.9568, \"macdh\": -0.6685}, {\"time\": \"2026-07-22\", \"open\": 746.62, \"high\": 750.02, \"low\": 746.37, \"close\": 747.41, \"volume\": 32836200, \"ema50\": 738.13, \"ema200\": 698.46, \"bbu\": 747.41, \"bbl\": 747.41, \"rsi\": 52.0, \"macd\": 2.1178, \"macds\": 2.789, \"macdh\": -0.6712}, {\"time\": \"2026-07-23\", \"open\": 739.37, \"high\": 742.56, \"low\": 735.21, \"close\": 738.18, \"volume\": 55437300, \"ema50\": 738.13, \"ema200\": 698.85, \"bbu\": 738.18, \"bbl\": 738.18, \"rsi\": 44.8, \"macd\": 1.2238, \"macds\": 2.4759, \"macdh\": -1.2521}, {\"time\": \"2026-07-24\", \"open\": 738.51, \"high\": 743.72, \"low\": 737.29, \"close\": 738.93, \"volume\": 44725600, \"ema50\": 738.16, \"ema200\": 699.25, \"bbu\": 738.93, \"bbl\": 738.93, \"rsi\": 45.5, \"macd\": 0.5693, \"macds\": 2.0946, \"macdh\": -1.5253}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 746.471, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($746.47)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 746.153, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($746.15)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 744.1101, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($744.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 714.1269, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($714.13)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 695.4285, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($695.43)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 744.3387, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($744.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 744.9976, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($745.00)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 738.16, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($738.16)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 699.2501, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($699.25)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 734.7884, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $734.79\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.5065, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 27.3339, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (27.3) is below %D (35.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.5671, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5693, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.5693) is below Signal line (2.0946)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.5253, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.5253)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -81.738, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -81.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -10278.7419, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -10278.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.87%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -16.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-16.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.6676, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.6676)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 758.6747, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($758.67)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 733.6313, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($733.63)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0336, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.034 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 760.8524, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($760.85)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 729.1429, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($729.14)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 755.58, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($755.58)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 716.58, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($716.58)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.1653, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.17\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.105, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.11% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.2609, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.26\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 151672400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1608, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.161\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -73561989.2125, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-73561989)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 745.3245, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($745.32)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1673106.2079, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -6.5612, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-6.561150)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1440147968.6142, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -12073799.4415, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-12073799)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.4164, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 52.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.4372, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.9936, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.7) is below DMI- (28.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.0693, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.069)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0986, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0986) is below its signal line (0.1093)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7882, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.79)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.432, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.557, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.56)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.8243, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.82) is below signal line (6.67)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1017, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.85) is below -VI (0.95)\"}], \"news_articles\": [{\"title\": \"S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-07-24T22:54:48Z\"}, {\"title\": \"You\\u2019re 58 and Your $350K Is Just Sitting There. These 3 ETFs Turn It Into a Retirement Engine\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/58-350k-just-sitting-3-224007920.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T22:40:07Z\"}, {\"title\": \"IGV ETF Is A More Focused Bet Than You Think\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/igv-etf-more-focused-bet-212552711.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:25:52Z\"}, {\"title\": \"What Are You Really Paying For Inside IJH?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-paying-inside-ijh-211936149.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T21:19:36Z\"}, {\"title\": \"The Anti-Nvidia ETF: Why Contrarians Are Buying the Stocks Nobody Wants\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/anti-nvidia-etf-why-contrarians-181530123.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T18:15:30Z\"}, {\"title\": \"How Much AMD Are You Really Betting On?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-amd-really-betting-170049900.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T17:00:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSPY displays a neutral\/consolidating structure with 12 bullish and 25 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[S&P 500, Dow, Nasdaq End Second Week Lower Over Elevated Oil Prices, Chipmaker Rout \\u2014 PSKY, UBER, QCOM, VZ, INTC In Focus](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-nasdaq-end-225448903.html)** (via Stocktwits)\\n* **[You\\u2019re 58 and Your $350K Is Just Sitting There. These 3 ETFs Turn It Into a Retirement Engine](https:\/\/finance.yahoo.com\/markets\/options\/articles\/58-350k-just-sitting-3-224007920.html)** (via 24\/7 Wall St.)\\n* **[IGV ETF Is A More Focused Bet Than You Think](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/igv-etf-more-focused-bet-212552711.html)** (via Trefis)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SPY.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:28\", \"price\": 743.7750244140625, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:22:49\", \"price\": 743.8800048828125, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:24:05\", \"price\": 744.0800170898438, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 743.6599731445312, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:26:43\", \"price\": 743.5499877929688, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:28:06\", \"price\": 743.3400268554688, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:32\", \"price\": 743.6900024414062, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:30:57\", \"price\": 744.1599731445312, \"conviction_score\": 3.9215686274509816, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:32:18\", \"price\": 743.9099731445312, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:48\", \"price\": 743.510009765625, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:35:14\", \"price\": 743.6599731445312, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:52:59\", \"price\": 744.0900268554688, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:09:59\", \"price\": 743.4099731445312, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 20:15:14\", \"price\": 743.2899780273438, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 15:55:20\", \"price\": 743.2899780273438, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 18:15:14\", \"price\": 745.02001953125, \"conviction_score\": 15.897435897435901, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:28\", \"price\": 747.3350219726562, \"conviction_score\": 26.66666666666669, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 17:46:37\", \"price\": 738.3099975585938, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 14:35:45\", \"price\": 738.25, \"conviction_score\": -25.714285714285722, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 17:19:52\", \"price\": 738.9299926757812, \"conviction_score\": -25.714285714285722, \"verdict\": \"MILD SELL\"}]}, \"RRC\": {\"success\": true, \"ticker\": \"RRC\", \"category\": \"Watchlist Stocks\", \"price\": 38.97, \"conviction_score\": 67.0, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 6, \"neutral_count\": 11, \"high\": 40.09, \"low\": 38.88, \"volume\": 3602300, \"entry_price\": 38.97, \"stop_loss\": 37.42, \"target_price\": 42.07, \"duration\": \"3-5 Days\", \"market_cap\": 140381635.4, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.52, \"calls_vol\": 118, \"puts_vol\": 61}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 43.19, \"high\": 43.8, \"low\": 43.1, \"close\": 43.15, \"volume\": 3526500, \"ema50\": 41.78, \"ema200\": 0.0, \"bbu\": 43.15, \"bbl\": 43.15, \"rsi\": 53.7, \"macd\": -0.0455, \"macds\": -0.06, \"macdh\": 0.0145}, {\"time\": \"2026-04-30\", \"open\": 42.64, \"high\": 43.72, \"low\": 42.29, \"close\": 43.39, \"volume\": 2803400, \"ema50\": 41.84, \"ema200\": 0.0, \"bbu\": 43.39, \"bbl\": 43.39, \"rsi\": 55.0, \"macd\": 0.0289, \"macds\": -0.0422, \"macdh\": 0.0712}, {\"time\": \"2026-05-01\", \"open\": 43.38, \"high\": 43.38, \"low\": 41.9, \"close\": 42.52, \"volume\": 1959400, \"ema50\": 41.87, \"ema200\": 0.0, \"bbu\": 42.52, \"bbl\": 42.52, \"rsi\": 49.6, \"macd\": 0.0177, \"macds\": -0.0302, \"macdh\": 0.048}, {\"time\": \"2026-05-04\", \"open\": 42.7, \"high\": 43.15, \"low\": 42.27, \"close\": 42.89, \"volume\": 2953600, \"ema50\": 41.91, \"ema200\": 0.0, \"bbu\": 42.89, \"bbl\": 42.89, \"rsi\": 51.8, \"macd\": 0.0382, \"macds\": -0.0166, \"macdh\": 0.0547}, {\"time\": \"2026-05-05\", \"open\": 42.71, \"high\": 43.29, \"low\": 42.28, \"close\": 42.93, \"volume\": 2024400, \"ema50\": 41.95, \"ema200\": 0.0, \"bbu\": 42.93, \"bbl\": 42.93, \"rsi\": 52.0, \"macd\": 0.057, \"macds\": -0.0019, \"macdh\": 0.0588}, {\"time\": \"2026-05-06\", \"open\": 41.46, \"high\": 42.13, \"low\": 40.91, \"close\": 41.06, \"volume\": 3311500, \"ema50\": 41.91, \"ema200\": 0.0, \"bbu\": 41.06, \"bbl\": 41.06, \"rsi\": 41.6, \"macd\": -0.0778, \"macds\": -0.017, \"macdh\": -0.0607}, {\"time\": \"2026-05-07\", \"open\": 40.41, \"high\": 40.82, \"low\": 39.8, \"close\": 40.75, \"volume\": 2881000, \"ema50\": 41.87, \"ema200\": 0.0, \"bbu\": 40.75, \"bbl\": 40.75, \"rsi\": 40.2, \"macd\": -0.2071, \"macds\": -0.0551, \"macdh\": -0.152}, {\"time\": \"2026-05-08\", \"open\": 40.86, \"high\": 41.04, \"low\": 40.34, \"close\": 40.41, \"volume\": 2061600, \"ema50\": 41.81, \"ema200\": 0.0, \"bbu\": 40.41, \"bbl\": 40.41, \"rsi\": 38.6, \"macd\": -0.3331, \"macds\": -0.1107, \"macdh\": -0.2224}, {\"time\": \"2026-05-11\", \"open\": 41.34, \"high\": 41.38, \"low\": 40.61, \"close\": 40.86, \"volume\": 2267200, \"ema50\": 41.77, \"ema200\": 37.74, \"bbu\": 40.86, \"bbl\": 40.86, \"rsi\": 41.9, \"macd\": -0.3922, \"macds\": -0.167, \"macdh\": -0.2253}, {\"time\": \"2026-05-12\", \"open\": 41.09, \"high\": 41.09, \"low\": 40.3, \"close\": 40.79, \"volume\": 1938600, \"ema50\": 41.74, \"ema200\": 37.77, \"bbu\": 40.79, \"bbl\": 40.79, \"rsi\": 41.5, \"macd\": -0.4397, \"macds\": -0.2215, \"macdh\": -0.2182}, {\"time\": \"2026-05-13\", \"open\": 40.94, \"high\": 41.23, \"low\": 40.31, \"close\": 41.15, \"volume\": 2110000, \"ema50\": 41.71, \"ema200\": 37.8, \"bbu\": 41.15, \"bbl\": 41.15, \"rsi\": 44.2, \"macd\": -0.4432, \"macds\": -0.2659, \"macdh\": -0.1773}, {\"time\": \"2026-05-14\", \"open\": 40.91, \"high\": 41.9, \"low\": 40.66, \"close\": 41.38, \"volume\": 2024000, \"ema50\": 41.7, \"ema200\": 37.84, \"bbu\": 41.38, \"bbl\": 41.38, \"rsi\": 45.9, \"macd\": -0.4226, \"macds\": -0.2972, \"macdh\": -0.1254}, {\"time\": \"2026-05-15\", \"open\": 41.8, \"high\": 42.36, \"low\": 41.52, \"close\": 42.35, \"volume\": 2112600, \"ema50\": 41.73, \"ema200\": 37.88, \"bbu\": 42.35, \"bbl\": 42.35, \"rsi\": 52.6, \"macd\": -0.3244, \"macds\": -0.3026, \"macdh\": -0.0218}, {\"time\": \"2026-05-18\", \"open\": 42.28, \"high\": 42.76, \"low\": 41.81, \"close\": 42.25, \"volume\": 1814400, \"ema50\": 41.75, \"ema200\": 37.93, \"bbu\": 42.25, \"bbl\": 42.25, \"rsi\": 51.9, \"macd\": -0.2518, \"macds\": -0.2925, \"macdh\": 0.0407}, {\"time\": \"2026-05-19\", \"open\": 42.55, \"high\": 43.2, \"low\": 41.9, \"close\": 43.01, \"volume\": 2170900, \"ema50\": 41.8, \"ema200\": 37.98, \"bbu\": 43.01, \"bbl\": 43.01, \"rsi\": 56.6, \"macd\": -0.1316, \"macds\": -0.2603, \"macdh\": 0.1287}, {\"time\": \"2026-05-20\", \"open\": 42.69, \"high\": 43.07, \"low\": 41.75, \"close\": 41.97, \"volume\": 2049600, \"ema50\": 41.8, \"ema200\": 38.02, \"bbu\": 41.97, \"bbl\": 41.97, \"rsi\": 49.4, \"macd\": -0.1186, \"macds\": -0.232, \"macdh\": 0.1133}, {\"time\": \"2026-05-21\", \"open\": 42.28, \"high\": 42.43, \"low\": 40.86, \"close\": 41.03, \"volume\": 2078400, \"ema50\": 41.77, \"ema200\": 38.05, \"bbu\": 41.03, \"bbl\": 41.03, \"rsi\": 44.0, \"macd\": -0.1819, \"macds\": -0.222, \"macdh\": 0.04}, {\"time\": \"2026-05-22\", \"open\": 40.54, \"high\": 41.18, \"low\": 40.48, \"close\": 40.94, \"volume\": 2528300, \"ema50\": 41.74, \"ema200\": 38.07, \"bbu\": 40.94, \"bbl\": 40.94, \"rsi\": 43.5, \"macd\": -0.2366, \"macds\": -0.2249, \"macdh\": -0.0117}, {\"time\": \"2026-05-26\", \"open\": 40.79, \"high\": 41.16, \"low\": 39.87, \"close\": 39.94, \"volume\": 2753000, \"ema50\": 41.67, \"ema200\": 38.09, \"bbu\": 39.94, \"bbl\": 39.94, \"rsi\": 38.3, \"macd\": -0.3563, \"macds\": -0.2512, \"macdh\": -0.1051}, {\"time\": \"2026-05-27\", \"open\": 39.33, \"high\": 39.8, \"low\": 38.86, \"close\": 39.11, \"volume\": 2768900, \"ema50\": 41.57, \"ema200\": 38.1, \"bbu\": 39.11, \"bbl\": 39.11, \"rsi\": 34.6, \"macd\": -0.5128, \"macds\": -0.3035, \"macdh\": -0.2093}, {\"time\": \"2026-05-28\", \"open\": 39.44, \"high\": 39.96, \"low\": 38.94, \"close\": 39.31, \"volume\": 3042700, \"ema50\": 41.48, \"ema200\": 38.12, \"bbu\": 39.31, \"bbl\": 39.31, \"rsi\": 36.2, \"macd\": -0.6137, \"macds\": -0.3655, \"macdh\": -0.2482}, {\"time\": \"2026-05-29\", \"open\": 39.29, \"high\": 39.41, \"low\": 38.72, \"close\": 38.85, \"volume\": 3097000, \"ema50\": 41.38, \"ema200\": 38.12, \"bbu\": 38.85, \"bbl\": 38.85, \"rsi\": 34.1, \"macd\": -0.7224, \"macds\": -0.4369, \"macdh\": -0.2855}, {\"time\": \"2026-06-01\", \"open\": 38.99, \"high\": 40.08, \"low\": 38.91, \"close\": 39.68, \"volume\": 3796200, \"ema50\": 41.31, \"ema200\": 38.14, \"bbu\": 39.68, \"bbl\": 39.68, \"rsi\": 40.7, \"macd\": -0.7332, \"macds\": -0.4962, \"macdh\": -0.2371}, {\"time\": \"2026-06-02\", \"open\": 39.26, \"high\": 40.01, \"low\": 39.12, \"close\": 39.56, \"volume\": 2964600, \"ema50\": 41.24, \"ema200\": 38.15, \"bbu\": 39.56, \"bbl\": 39.56, \"rsi\": 40.0, \"macd\": -0.7429, \"macds\": -0.5455, \"macdh\": -0.1974}, {\"time\": \"2026-06-03\", \"open\": 39.8, \"high\": 39.99, \"low\": 39.5, \"close\": 39.72, \"volume\": 2694500, \"ema50\": 41.18, \"ema200\": 38.17, \"bbu\": 39.72, \"bbl\": 39.72, \"rsi\": 41.3, \"macd\": -0.7293, \"macds\": -0.5823, \"macdh\": -0.1471}, {\"time\": \"2026-06-04\", \"open\": 39.82, \"high\": 40.53, \"low\": 39.73, \"close\": 40.38, \"volume\": 2832700, \"ema50\": 41.15, \"ema200\": 38.19, \"bbu\": 40.38, \"bbl\": 40.38, \"rsi\": 46.5, \"macd\": -0.6571, \"macds\": -0.5972, \"macdh\": -0.0598}, {\"time\": \"2026-06-05\", \"open\": 40.07, \"high\": 40.19, \"low\": 38.94, \"close\": 39.0, \"volume\": 1992400, \"ema50\": 41.07, \"ema200\": 38.2, \"bbu\": 39.0, \"bbl\": 39.0, \"rsi\": 38.8, \"macd\": -0.7036, \"macds\": -0.6185, \"macdh\": -0.085}, {\"time\": \"2026-06-08\", \"open\": 39.11, \"high\": 39.54, \"low\": 38.93, \"close\": 39.01, \"volume\": 2824600, \"ema50\": 40.99, \"ema200\": 38.21, \"bbu\": 39.01, \"bbl\": 39.01, \"rsi\": 38.9, \"macd\": -0.7312, \"macds\": -0.641, \"macdh\": -0.0901}, {\"time\": \"2026-06-09\", \"open\": 38.71, \"high\": 38.77, \"low\": 38.02, \"close\": 38.35, \"volume\": 3009400, \"ema50\": 40.88, \"ema200\": 38.21, \"bbu\": 38.35, \"bbl\": 38.35, \"rsi\": 35.7, \"macd\": -0.797, \"macds\": -0.6722, \"macdh\": -0.1247}, {\"time\": \"2026-06-10\", \"open\": 38.73, \"high\": 39.57, \"low\": 38.64, \"close\": 39.04, \"volume\": 2550100, \"ema50\": 40.81, \"ema200\": 38.22, \"bbu\": 39.04, \"bbl\": 39.04, \"rsi\": 41.2, \"macd\": -0.7845, \"macds\": -0.6947, \"macdh\": -0.0899}, {\"time\": \"2026-06-11\", \"open\": 39.35, \"high\": 39.38, \"low\": 37.84, \"close\": 37.9, \"volume\": 2944400, \"ema50\": 40.7, \"ema200\": 38.21, \"bbu\": 37.9, \"bbl\": 37.9, \"rsi\": 35.8, \"macd\": -0.8566, \"macds\": -0.7271, \"macdh\": -0.1295}, {\"time\": \"2026-06-12\", \"open\": 37.55, \"high\": 38.81, \"low\": 37.32, \"close\": 38.59, \"volume\": 1813500, \"ema50\": 40.61, \"ema200\": 38.22, \"bbu\": 38.59, \"bbl\": 38.59, \"rsi\": 40.9, \"macd\": -0.8482, \"macds\": -0.7513, \"macdh\": -0.0969}, {\"time\": \"2026-06-15\", \"open\": 37.6, \"high\": 38.67, \"low\": 37.44, \"close\": 37.46, \"volume\": 3949100, \"ema50\": 40.49, \"ema200\": 38.21, \"bbu\": 37.46, \"bbl\": 37.46, \"rsi\": 35.8, \"macd\": -0.9221, \"macds\": -0.7855, \"macdh\": -0.1367}, {\"time\": \"2026-06-16\", \"open\": 37.0, \"high\": 37.96, \"low\": 36.8, \"close\": 37.51, \"volume\": 3498600, \"ema50\": 40.37, \"ema200\": 38.2, \"bbu\": 37.51, \"bbl\": 37.51, \"rsi\": 36.2, \"macd\": -0.9655, \"macds\": -0.8215, \"macdh\": -0.1441}, {\"time\": \"2026-06-17\", \"open\": 37.16, \"high\": 37.48, \"low\": 36.45, \"close\": 36.66, \"volume\": 4155900, \"ema50\": 40.23, \"ema200\": 38.19, \"bbu\": 36.66, \"bbl\": 36.66, \"rsi\": 32.7, \"macd\": -1.0563, \"macds\": -0.8684, \"macdh\": -0.1879}, {\"time\": \"2026-06-18\", \"open\": 36.57, \"high\": 36.71, \"low\": 36.14, \"close\": 36.39, \"volume\": 6110400, \"ema50\": 40.08, \"ema200\": 38.17, \"bbu\": 36.39, \"bbl\": 36.39, \"rsi\": 31.7, \"macd\": -1.137, \"macds\": -0.9222, \"macdh\": -0.2148}, {\"time\": \"2026-06-22\", \"open\": 36.44, \"high\": 36.97, \"low\": 36.06, \"close\": 36.78, \"volume\": 3485100, \"ema50\": 39.95, \"ema200\": 38.15, \"bbu\": 36.78, \"bbl\": 36.78, \"rsi\": 34.9, \"macd\": -1.1561, \"macds\": -0.9689, \"macdh\": -0.1872}, {\"time\": \"2026-06-23\", \"open\": 36.25, \"high\": 36.89, \"low\": 36.19, \"close\": 36.72, \"volume\": 3527500, \"ema50\": 39.82, \"ema200\": 38.14, \"bbu\": 36.72, \"bbl\": 36.72, \"rsi\": 34.6, \"macd\": -1.1627, \"macds\": -1.0077, \"macdh\": -0.155}, {\"time\": \"2026-06-24\", \"open\": 36.09, \"high\": 36.73, \"low\": 35.93, \"close\": 36.32, \"volume\": 3852800, \"ema50\": 39.68, \"ema200\": 38.12, \"bbu\": 36.32, \"bbl\": 36.32, \"rsi\": 32.8, \"macd\": -1.1865, \"macds\": -1.0435, \"macdh\": -0.1431}, {\"time\": \"2026-06-25\", \"open\": 36.17, \"high\": 36.43, \"low\": 36.05, \"close\": 36.31, \"volume\": 2492100, \"ema50\": 39.55, \"ema200\": 38.1, \"bbu\": 36.31, \"bbl\": 36.31, \"rsi\": 32.8, \"macd\": -1.1925, \"macds\": -1.0733, \"macdh\": -0.1192}, {\"time\": \"2026-06-26\", \"open\": 36.49, \"high\": 37.76, \"low\": 36.49, \"close\": 37.57, \"volume\": 6615700, \"ema50\": 39.47, \"ema200\": 38.1, \"bbu\": 37.57, \"bbl\": 37.57, \"rsi\": 43.6, \"macd\": -1.083, \"macds\": -1.0752, \"macdh\": -0.0078}, {\"time\": \"2026-06-29\", \"open\": 37.0, \"high\": 37.49, \"low\": 36.28, \"close\": 36.35, \"volume\": 3357600, \"ema50\": 39.35, \"ema200\": 38.08, \"bbu\": 36.35, \"bbl\": 36.35, \"rsi\": 37.3, \"macd\": -1.0823, \"macds\": -1.0766, \"macdh\": -0.0056}, {\"time\": \"2026-06-30\", \"open\": 36.62, \"high\": 37.56, \"low\": 36.57, \"close\": 37.19, \"volume\": 3819200, \"ema50\": 39.27, \"ema200\": 38.07, \"bbu\": 37.19, \"bbl\": 37.19, \"rsi\": 43.4, \"macd\": -1.0023, \"macds\": -1.0618, \"macdh\": 0.0595}, {\"time\": \"2026-07-01\", \"open\": 37.23, \"high\": 37.52, \"low\": 36.82, \"close\": 36.97, \"volume\": 3039800, \"ema50\": 39.18, \"ema200\": 38.06, \"bbu\": 36.97, \"bbl\": 36.97, \"rsi\": 42.2, \"macd\": -0.9458, \"macds\": -1.0386, \"macdh\": 0.0928}, {\"time\": \"2026-07-02\", \"open\": 37.52, \"high\": 38.04, \"low\": 37.28, \"close\": 37.81, \"volume\": 2790300, \"ema50\": 39.12, \"ema200\": 38.06, \"bbu\": 37.81, \"bbl\": 37.81, \"rsi\": 47.9, \"macd\": -0.8237, \"macds\": -0.9956, \"macdh\": 0.1719}, {\"time\": \"2026-07-06\", \"open\": 37.91, \"high\": 38.02, \"low\": 37.28, \"close\": 37.3, \"volume\": 2546500, \"ema50\": 39.05, \"ema200\": 38.05, \"bbu\": 37.3, \"bbl\": 37.3, \"rsi\": 45.0, \"macd\": -0.7594, \"macds\": -0.9484, \"macdh\": 0.189}, {\"time\": \"2026-07-07\", \"open\": 37.32, \"high\": 38.18, \"low\": 37.32, \"close\": 37.85, \"volume\": 2288300, \"ema50\": 39.0, \"ema200\": 38.05, \"bbu\": 37.85, \"bbl\": 37.85, \"rsi\": 48.6, \"macd\": -0.6565, \"macds\": -0.89, \"macdh\": 0.2335}, {\"time\": \"2026-07-08\", \"open\": 38.19, \"high\": 38.25, \"low\": 37.15, \"close\": 37.24, \"volume\": 3020300, \"ema50\": 38.93, \"ema200\": 38.04, \"bbu\": 37.24, \"bbl\": 37.24, \"rsi\": 45.1, \"macd\": -0.617, \"macds\": -0.8354, \"macdh\": 0.2184}, {\"time\": \"2026-07-09\", \"open\": 36.77, \"high\": 37.09, \"low\": 36.64, \"close\": 36.73, \"volume\": 2330800, \"ema50\": 38.85, \"ema200\": 38.03, \"bbu\": 36.73, \"bbl\": 36.73, \"rsi\": 42.3, \"macd\": -0.6197, \"macds\": -0.7923, \"macdh\": 0.1725}, {\"time\": \"2026-07-10\", \"open\": 36.28, \"high\": 36.45, \"low\": 34.87, \"close\": 35.49, \"volume\": 2869100, \"ema50\": 38.72, \"ema200\": 38.0, \"bbu\": 35.49, \"bbl\": 35.49, \"rsi\": 36.5, \"macd\": -0.7137, \"macds\": -0.7766, \"macdh\": 0.0628}, {\"time\": \"2026-07-13\", \"open\": 35.84, \"high\": 36.52, \"low\": 35.75, \"close\": 36.24, \"volume\": 2356400, \"ema50\": 38.62, \"ema200\": 37.99, \"bbu\": 36.24, \"bbl\": 36.24, \"rsi\": 41.7, \"macd\": -0.7194, \"macds\": -0.7651, \"macdh\": 0.0457}, {\"time\": \"2026-07-14\", \"open\": 36.09, \"high\": 36.48, \"low\": 35.71, \"close\": 36.46, \"volume\": 3222200, \"ema50\": 38.53, \"ema200\": 37.97, \"bbu\": 36.46, \"bbl\": 36.46, \"rsi\": 43.2, \"macd\": -0.6981, \"macds\": -0.7517, \"macdh\": 0.0536}, {\"time\": \"2026-07-15\", \"open\": 36.24, \"high\": 36.88, \"low\": 35.59, \"close\": 36.05, \"volume\": 2799100, \"ema50\": 38.44, \"ema200\": 37.95, \"bbu\": 36.05, \"bbl\": 36.05, \"rsi\": 41.1, \"macd\": -0.7062, \"macds\": -0.7426, \"macdh\": 0.0364}, {\"time\": \"2026-07-16\", \"open\": 36.3, \"high\": 36.57, \"low\": 35.99, \"close\": 36.23, \"volume\": 2495500, \"ema50\": 38.35, \"ema200\": 37.93, \"bbu\": 36.23, \"bbl\": 36.23, \"rsi\": 42.4, \"macd\": -0.6901, \"macds\": -0.7321, \"macdh\": 0.042}, {\"time\": \"2026-07-17\", \"open\": 36.75, \"high\": 37.09, \"low\": 36.25, \"close\": 36.76, \"volume\": 2752700, \"ema50\": 38.29, \"ema200\": 37.92, \"bbu\": 36.76, \"bbl\": 36.76, \"rsi\": 46.3, \"macd\": -0.6273, \"macds\": -0.7112, \"macdh\": 0.0838}, {\"time\": \"2026-07-20\", \"open\": 36.44, \"high\": 36.89, \"low\": 36.37, \"close\": 36.67, \"volume\": 3003000, \"ema50\": 38.22, \"ema200\": 37.91, \"bbu\": 36.67, \"bbl\": 36.67, \"rsi\": 45.7, \"macd\": -0.5782, \"macds\": -0.6846, \"macdh\": 0.1064}, {\"time\": \"2026-07-21\", \"open\": 36.67, \"high\": 37.96, \"low\": 36.67, \"close\": 37.75, \"volume\": 4623500, \"ema50\": 38.21, \"ema200\": 37.91, \"bbu\": 37.75, \"bbl\": 37.75, \"rsi\": 53.0, \"macd\": -0.447, \"macds\": -0.6371, \"macdh\": 0.1901}, {\"time\": \"2026-07-22\", \"open\": 38.81, \"high\": 39.24, \"low\": 37.9, \"close\": 38.75, \"volume\": 7795000, \"ema50\": 38.23, \"ema200\": 37.92, \"bbu\": 38.75, \"bbl\": 38.75, \"rsi\": 58.6, \"macd\": -0.2593, \"macds\": -0.5615, \"macdh\": 0.3022}, {\"time\": \"2026-07-23\", \"open\": 39.3, \"high\": 39.61, \"low\": 38.63, \"close\": 38.87, \"volume\": 3740400, \"ema50\": 38.25, \"ema200\": 37.93, \"bbu\": 38.87, \"bbl\": 38.87, \"rsi\": 59.2, \"macd\": -0.0997, \"macds\": -0.4691, \"macdh\": 0.3694}, {\"time\": \"2026-07-24\", \"open\": 39.22, \"high\": 40.09, \"low\": 38.88, \"close\": 38.97, \"volume\": 3602300, \"ema50\": 38.28, \"ema200\": 37.94, \"bbu\": 38.97, \"bbl\": 38.97, \"rsi\": 59.7, \"macd\": 0.0344, \"macds\": -0.3684, \"macdh\": 0.4029}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 37.275, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($37.27)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 37.1625, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($37.16)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 38.3979, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($38.40)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 40.6156, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($40.62)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 38.6262, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($38.63)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 37.8164, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($37.82)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 37.4988, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($37.50)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 38.2808, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($38.28)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 37.9369, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($37.94)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 35.3745, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $35.37\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 59.7214, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 59.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 83.9065, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (83.9) is above %D (81.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 81.9278, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 81.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0344, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0344) is above Signal line (-0.3684)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4029, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4029)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -21.4559, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -21.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3231.6889, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3231.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.6455, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.65%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 3.48, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (3.48)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.8275, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.8275)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 39.0912, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($39.09)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 35.2338, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($35.23)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1038, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.104 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 39.5713, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($39.57)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 35.4263, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($35.43)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 40.09, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($40.09)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 34.87, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($34.87)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0344, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.03\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.6544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.65% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.9643, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.96\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 53147300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0097, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.010\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1383866.5874, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1383867)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 37.3532, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($37.35)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 65128788.6542, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1.4347, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1.434719)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -8153841.2666, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 530838.2969, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (530838)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 70.7804, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 70.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.0813, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 15.9669, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.2) is above DMI- (14.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 3.556, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (3.556)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2085, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2085) is above its signal line (-0.2121)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4787, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.48)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.1737, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.17%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.4325, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.43)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 0.4363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (0.44) is above signal line (-11.37)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2882, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.08) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"Liberty Energy Q2 Earnings Surpass Estimates, Revenues Increase Y\/Y\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/liberty-energy-q2-earnings-surpass-152000496.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:20:00Z\"}, {\"title\": \"Oceaneering Q2 Earnings & Revenues Rise Y\/Y, Adjusted EBITDA Up\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oceaneering-q2-earnings-revenues-rise-140400916.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:04:00Z\"}, {\"title\": \"Range Resources (RRC) Stock Looks Cheap On Earnings While Gas Risk Clouds Value\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/range-resources-rrc-stock-looks-043317470.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-23T04:33:17Z\"}, {\"title\": \"How Investors May Respond To Range Resources (RRC) Earnings Beat And Completed Multi\\u2011Year Buyback Program\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-may-respond-range-resources-211028635.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-22T21:10:28Z\"}, {\"title\": \"Range Resources Corp (RRC) Q2 2026 Earnings Call Highlights: Record Production and Strategic ...\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/range-resources-corp-rrc-q2-210058102.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-22T21:00:58Z\"}, {\"title\": \"Range Resources Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/range-resources-q2-earnings-call-170618027.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-07-22T17:06:18Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRRC displays strong bullish structure with 31 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$37.42**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Liberty Energy Q2 Earnings Surpass Estimates, Revenues Increase Y\/Y](https:\/\/finance.yahoo.com\/energy\/articles\/liberty-energy-q2-earnings-surpass-152000496.html)** (via Zacks)\\n* **[Oceaneering Q2 Earnings & Revenues Rise Y\/Y, Adjusted EBITDA Up](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oceaneering-q2-earnings-revenues-rise-140400916.html)** (via Zacks)\\n* **[Range Resources (RRC) Stock Looks Cheap On Earnings While Gas Risk Clouds Value](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/range-resources-rrc-stock-looks-043317470.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RRC.\", \"history\": [{\"timestamp\": \"2026-07-17 18:22:46\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:01\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:23\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:40\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:03\", \"price\": 36.58000183105469, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:29\", \"price\": 36.56999969482422, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:54\", \"price\": 36.58000183105469, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:14\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:45\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:10\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:52\", \"price\": 36.540000915527344, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:09:57\", \"price\": 36.560001373291016, \"conviction_score\": -38.46153846153847, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:15:17\", \"price\": 36.7599983215332, \"conviction_score\": -18.97435897435898, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 15:55:14\", \"price\": 36.7599983215332, \"conviction_score\": -14.871794871794878, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-19 03:22:08\", \"price\": 36.7599983215332, \"conviction_score\": -14.871794871794878, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 17:30:56\", \"price\": 36.7599983215332, \"conviction_score\": -5.641025641025645, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:37:25\", \"price\": 38.90999984741211, \"conviction_score\": 69.95305164319251, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 17:03:35\", \"price\": 39.1150016784668, \"conviction_score\": 76.55502392344499, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-24 11:38:39\", \"price\": 38.869998931884766, \"conviction_score\": 76.55502392344499, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-07-25 17:19:53\", \"price\": 38.970001220703125, \"conviction_score\": 66.98564593301437, \"verdict\": \"BUY\"}]}, \"TAL.TO\": {\"success\": true, \"ticker\": \"TAL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.5, \"conviction_score\": 50.0, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 8, \"neutral_count\": 12, \"high\": 0.52, \"low\": 0.5, \"volume\": 272300, \"entry_price\": 0.5, \"stop_loss\": 0.47, \"target_price\": 0.57, \"duration\": \"3-5 Days\", \"market_cap\": 136150.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-08-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 0.55, \"high\": 0.55, \"low\": 0.52, \"close\": 0.52, \"volume\": 423500, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 52.2, \"macd\": 0.0072, \"macds\": 0.005, \"macdh\": 0.0022}, {\"time\": \"2026-05-01\", \"open\": 0.53, \"high\": 0.54, \"low\": 0.52, \"close\": 0.53, \"volume\": 1068200, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.53, \"bbl\": 0.53, \"rsi\": 54.6, \"macd\": 0.0075, \"macds\": 0.0055, \"macdh\": 0.002}, {\"time\": \"2026-05-04\", \"open\": 0.53, \"high\": 0.56, \"low\": 0.53, \"close\": 0.54, \"volume\": 1047200, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 56.9, \"macd\": 0.0085, \"macds\": 0.0061, \"macdh\": 0.0024}, {\"time\": \"2026-05-05\", \"open\": 0.54, \"high\": 0.54, \"low\": 0.53, \"close\": 0.53, \"volume\": 363400, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.53, \"bbl\": 0.53, \"rsi\": 53.9, \"macd\": 0.0083, \"macds\": 0.0065, \"macdh\": 0.0018}, {\"time\": \"2026-05-06\", \"open\": 0.5, \"high\": 0.52, \"low\": 0.5, \"close\": 0.51, \"volume\": 893600, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 48.5, \"macd\": 0.0065, \"macds\": 0.0065, \"macdh\": -0.0}, {\"time\": \"2026-05-07\", \"open\": 0.53, \"high\": 0.55, \"low\": 0.53, \"close\": 0.55, \"volume\": 2023000, \"ema50\": 0.5, \"ema200\": 0.0, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 57.7, \"macd\": 0.0082, \"macds\": 0.0069, \"macdh\": 0.0013}, {\"time\": \"2026-05-08\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.56, \"close\": 0.56, \"volume\": 2404500, \"ema50\": 0.51, \"ema200\": 0.0, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 59.6, \"macd\": 0.0102, \"macds\": 0.0075, \"macdh\": 0.0027}, {\"time\": \"2026-05-11\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.56, \"close\": 0.57, \"volume\": 839500, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 61.5, \"macd\": 0.0125, \"macds\": 0.0085, \"macdh\": 0.004}, {\"time\": \"2026-05-12\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 922600, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 61.5, \"macd\": 0.0142, \"macds\": 0.0097, \"macdh\": 0.0045}, {\"time\": \"2026-05-13\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 538300, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 61.5, \"macd\": 0.0153, \"macds\": 0.0108, \"macdh\": 0.0045}, {\"time\": \"2026-05-14\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.57, \"close\": 0.58, \"volume\": 315600, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 63.6, \"macd\": 0.0168, \"macds\": 0.012, \"macdh\": 0.0048}, {\"time\": \"2026-05-15\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.58, \"close\": 0.59, \"volume\": 294900, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 65.7, \"macd\": 0.0186, \"macds\": 0.0133, \"macdh\": 0.0053}, {\"time\": \"2026-05-19\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 347400, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 58.6, \"macd\": 0.0182, \"macds\": 0.0143, \"macdh\": 0.0039}, {\"time\": \"2026-05-20\", \"open\": 0.57, \"high\": 0.6, \"low\": 0.57, \"close\": 0.57, \"volume\": 1650500, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 58.6, \"macd\": 0.0176, \"macds\": 0.0149, \"macdh\": 0.0027}, {\"time\": \"2026-05-21\", \"open\": 0.59, \"high\": 0.6, \"low\": 0.55, \"close\": 0.57, \"volume\": 825400, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 58.6, \"macd\": 0.017, \"macds\": 0.0154, \"macdh\": 0.0017}, {\"time\": \"2026-05-22\", \"open\": 0.57, \"high\": 0.6, \"low\": 0.57, \"close\": 0.6, \"volume\": 783700, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 65.6, \"macd\": 0.0187, \"macds\": 0.016, \"macdh\": 0.0027}, {\"time\": \"2026-05-25\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.57, \"close\": 0.57, \"volume\": 624900, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 55.5, \"macd\": 0.0175, \"macds\": 0.0163, \"macdh\": 0.0012}, {\"time\": \"2026-05-26\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.57, \"close\": 0.59, \"volume\": 505200, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 59.9, \"macd\": 0.0179, \"macds\": 0.0166, \"macdh\": 0.0013}, {\"time\": \"2026-05-27\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.56, \"close\": 0.58, \"volume\": 1124400, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 56.9, \"macd\": 0.0172, \"macds\": 0.0168, \"macdh\": 0.0005}, {\"time\": \"2026-05-28\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 348500, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 53.9, \"macd\": 0.0157, \"macds\": 0.0165, \"macdh\": -0.0009}, {\"time\": \"2026-05-29\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.56, \"close\": 0.58, \"volume\": 1057800, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 56.4, \"macd\": 0.0151, \"macds\": 0.0163, \"macdh\": -0.0011}, {\"time\": \"2026-06-01\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.57, \"close\": 0.61, \"volume\": 2323300, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 62.7, \"macd\": 0.0169, \"macds\": 0.0164, \"macdh\": 0.0005}, {\"time\": \"2026-06-02\", \"open\": 0.61, \"high\": 0.61, \"low\": 0.58, \"close\": 0.6, \"volume\": 719400, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 59.6, \"macd\": 0.0173, \"macds\": 0.0166, \"macdh\": 0.0007}, {\"time\": \"2026-06-03\", \"open\": 0.59, \"high\": 0.6, \"low\": 0.58, \"close\": 0.6, \"volume\": 433900, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 59.6, \"macd\": 0.0174, \"macds\": 0.0167, \"macdh\": 0.0007}, {\"time\": \"2026-06-04\", \"open\": 0.58, \"high\": 0.6, \"low\": 0.58, \"close\": 0.6, \"volume\": 378300, \"ema50\": 0.55, \"ema200\": 0.53, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 59.6, \"macd\": 0.0173, \"macds\": 0.0168, \"macdh\": 0.0004}, {\"time\": \"2026-06-05\", \"open\": 0.59, \"high\": 0.59, \"low\": 0.56, \"close\": 0.58, \"volume\": 796700, \"ema50\": 0.55, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 53.0, \"macd\": 0.0154, \"macds\": 0.0165, \"macdh\": -0.0011}, {\"time\": \"2026-06-08\", \"open\": 0.57, \"high\": 0.6, \"low\": 0.57, \"close\": 0.59, \"volume\": 601700, \"ema50\": 0.55, \"ema200\": 0.53, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 55.7, \"macd\": 0.0145, \"macds\": 0.0161, \"macdh\": -0.0016}, {\"time\": \"2026-06-09\", \"open\": 0.57, \"high\": 0.58, \"low\": 0.56, \"close\": 0.58, \"volume\": 926900, \"ema50\": 0.55, \"ema200\": 0.53, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 52.5, \"macd\": 0.0129, \"macds\": 0.0155, \"macdh\": -0.0026}, {\"time\": \"2026-06-10\", \"open\": 0.58, \"high\": 0.6, \"low\": 0.57, \"close\": 0.6, \"volume\": 747700, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 57.7, \"macd\": 0.0131, \"macds\": 0.015, \"macdh\": -0.0019}, {\"time\": \"2026-06-11\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.58, \"close\": 0.6, \"volume\": 419500, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 57.7, \"macd\": 0.0131, \"macds\": 0.0146, \"macdh\": -0.0016}, {\"time\": \"2026-06-12\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 673300, \"ema50\": 0.56, \"ema200\": 0.54, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 54.2, \"macd\": 0.0121, \"macds\": 0.0141, \"macdh\": -0.002}, {\"time\": \"2026-06-15\", \"open\": 0.56, \"high\": 0.56, \"low\": 0.53, \"close\": 0.54, \"volume\": 1243600, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 41.0, \"macd\": 0.0072, \"macds\": 0.0127, \"macdh\": -0.0055}, {\"time\": \"2026-06-16\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.5, \"close\": 0.5, \"volume\": 1792200, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 33.9, \"macd\": 0.0001, \"macds\": 0.0102, \"macdh\": -0.0101}, {\"time\": \"2026-06-17\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.49, \"close\": 0.51, \"volume\": 1948500, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 36.9, \"macd\": -0.0046, \"macds\": 0.0073, \"macdh\": -0.0119}, {\"time\": \"2026-06-18\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 1733800, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 35.2, \"macd\": -0.0091, \"macds\": 0.004, \"macdh\": -0.0131}, {\"time\": \"2026-06-19\", \"open\": 0.49, \"high\": 0.51, \"low\": 0.49, \"close\": 0.51, \"volume\": 368700, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 38.2, \"macd\": -0.0117, \"macds\": 0.0008, \"macdh\": -0.0125}, {\"time\": \"2026-06-22\", \"open\": 0.51, \"high\": 0.51, \"low\": 0.49, \"close\": 0.51, \"volume\": 1058100, \"ema50\": 0.55, \"ema200\": 0.54, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 38.2, \"macd\": -0.0136, \"macds\": -0.002, \"macdh\": -0.0116}, {\"time\": \"2026-06-23\", \"open\": 0.51, \"high\": 0.51, \"low\": 0.49, \"close\": 0.49, \"volume\": 182200, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 34.5, \"macd\": -0.0165, \"macds\": -0.0049, \"macdh\": -0.0116}, {\"time\": \"2026-06-24\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.45, \"close\": 0.46, \"volume\": 1011300, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.021, \"macds\": -0.0082, \"macdh\": -0.0129}, {\"time\": \"2026-06-25\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 583800, \"ema50\": 0.54, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.0243, \"macds\": -0.0114, \"macdh\": -0.0129}, {\"time\": \"2026-06-26\", \"open\": 0.47, \"high\": 0.47, \"low\": 0.46, \"close\": 0.46, \"volume\": 294300, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.0266, \"macds\": -0.0144, \"macdh\": -0.0122}, {\"time\": \"2026-06-29\", \"open\": 0.45, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 558900, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 28.1, \"macd\": -0.0289, \"macds\": -0.0173, \"macdh\": -0.0116}, {\"time\": \"2026-06-30\", \"open\": 0.47, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 419300, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 28.1, \"macd\": -0.0304, \"macds\": -0.02, \"macdh\": -0.0104}, {\"time\": \"2026-07-02\", \"open\": 0.45, \"high\": 0.46, \"low\": 0.43, \"close\": 0.46, \"volume\": 758000, \"ema50\": 0.53, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 32.4, \"macd\": -0.0304, \"macds\": -0.022, \"macdh\": -0.0084}, {\"time\": \"2026-07-03\", \"open\": 0.46, \"high\": 0.46, \"low\": 0.45, \"close\": 0.46, \"volume\": 237700, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 32.4, \"macd\": -0.0301, \"macds\": -0.0237, \"macdh\": -0.0064}, {\"time\": \"2026-07-06\", \"open\": 0.45, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 475400, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 30.3, \"macd\": -0.0303, \"macds\": -0.025, \"macdh\": -0.0053}, {\"time\": \"2026-07-07\", \"open\": 0.46, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 521200, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 34.8, \"macd\": -0.0293, \"macds\": -0.0258, \"macdh\": -0.0034}, {\"time\": \"2026-07-08\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.47, \"close\": 0.49, \"volume\": 717200, \"ema50\": 0.52, \"ema200\": 0.53, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 46.0, \"macd\": -0.0258, \"macds\": -0.0258, \"macdh\": 0.0001}, {\"time\": \"2026-07-09\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.47, \"volume\": 246300, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 41.0, \"macd\": -0.0243, \"macds\": -0.0255, \"macdh\": 0.0012}, {\"time\": \"2026-07-10\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.47, \"close\": 0.48, \"volume\": 166700, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 44.3, \"macd\": -0.0221, \"macds\": -0.0248, \"macdh\": 0.0027}, {\"time\": \"2026-07-13\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 754300, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 50.3, \"macd\": -0.0185, \"macds\": -0.0236, \"macdh\": 0.005}, {\"time\": \"2026-07-14\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.48, \"volume\": 274700, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0171, \"macds\": -0.0223, \"macdh\": 0.0052}, {\"time\": \"2026-07-15\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.48, \"close\": 0.48, \"volume\": 165400, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0158, \"macds\": -0.021, \"macdh\": 0.0052}, {\"time\": \"2026-07-16\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 429200, \"ema50\": 0.51, \"ema200\": 0.53, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0146, \"macds\": -0.0197, \"macdh\": 0.0051}, {\"time\": \"2026-07-17\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.46, \"close\": 0.48, \"volume\": 609100, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0135, \"macds\": -0.0185, \"macdh\": 0.005}, {\"time\": \"2026-07-20\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 188700, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0125, \"macds\": -0.0173, \"macdh\": 0.0048}, {\"time\": \"2026-07-21\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.48, \"volume\": 136400, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0115, \"macds\": -0.0161, \"macdh\": 0.0046}, {\"time\": \"2026-07-22\", \"open\": 0.48, \"high\": 0.51, \"low\": 0.48, \"close\": 0.51, \"volume\": 650300, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 55.8, \"macd\": -0.0083, \"macds\": -0.0145, \"macdh\": 0.0063}, {\"time\": \"2026-07-23\", \"open\": 0.52, \"high\": 0.52, \"low\": 0.5, \"close\": 0.52, \"volume\": 595300, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 58.7, \"macd\": -0.0048, \"macds\": -0.0126, \"macdh\": 0.0078}, {\"time\": \"2026-07-24\", \"open\": 0.52, \"high\": 0.52, \"low\": 0.5, \"close\": 0.5, \"volume\": 272300, \"ema50\": 0.51, \"ema200\": 0.52, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 51.4, \"macd\": -0.0036, \"macds\": -0.0108, \"macdh\": 0.0072}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.491, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($0.49)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.477, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($0.48)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.5268, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($0.53)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.5242, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($0.52)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 0.4923, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($0.49)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.4939, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($0.49)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.4918, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($0.49)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.5062, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($0.51)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.5233, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($0.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.4693, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $0.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.4231, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 88.8889, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (88.9) is above %D (86.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 86.7725, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 86.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0036, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0036) is above Signal line (-0.0108)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0072, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0072)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -33.3333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -33.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2272.5094, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2272.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.0408, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.04%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.02, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0018, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0018)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.5171, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.52)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.4369, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.44)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1679, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.168 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.5347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.53)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.4489, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.45)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 0.52, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($0.52)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($0.43)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0222, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.02\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.4336, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.43% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.02\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -20620800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1327, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.133\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2344.1138, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2344)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.4787, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($0.48)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -517666591.1585, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0226, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.022554)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 39132855.9492, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 588074.6687, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (588075)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 62.6574, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 62.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.8856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 5.3182, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.5) is above DMI- (16.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 14.7763, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (14.776)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1775, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1775) is below its signal line (-0.1435)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.8269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.83)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.8177, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.82%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.007, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.01)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -5.054, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-5.05) is above signal line (-14.82)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3448, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.10) is above -VI (0.76)\"}], \"news_articles\": [{\"title\": \"Global's Top 3 Undervalued Small Caps With Insider Action In May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/globals-top-3-undervalued-small-093957877.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-18T09:39:57Z\"}, {\"title\": \"PetroTal's (TSE:TAL) Conservative Accounting Might Explain Soft Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/petrotals-tse-tal-conservative-accounting-120349572.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-04-04T12:03:49Z\"}, {\"title\": \"Does PetroTal (TSX:TAL) Buyback Strategy Offset the Signal from Softer 2025 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-petrotal-tsx-tal-buyback-120639913.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-27T12:06:39Z\"}, {\"title\": \"A Look At PetroTal (TSX:TAL) Valuation After Its 2025 Year End Reserves Update\", \"link\": \"https:\/\/finance.yahoo.com\/news\/look-petrotal-tsx-tal-valuation-201156201.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-05T20:11:56Z\"}, {\"title\": \"Does PetroTal (TSX:TAL) Stable Reserves Mask a Shift in Its Long-Term Capital Strategy?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/does-petrotal-tsx-tal-stable-170853540.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-04T17:08:53Z\"}, {\"title\": \"PetroTal Corp.'s (TSE:TAL) stock price dropped 13% last week; retail investors would not be happy\", \"link\": \"https:\/\/finance.yahoo.com\/news\/petrotal-corp-tse-tal-stock-125911248.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-01-25T12:59:11Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTAL.TO displays strong bullish structure with 28 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$0.47**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Global's Top 3 Undervalued Small Caps With Insider Action In May 2026](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/globals-top-3-undervalued-small-093957877.html)** (via Simply Wall St.)\\n* **[PetroTal's (TSE:TAL) Conservative Accounting Might Explain Soft Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/petrotals-tse-tal-conservative-accounting-120349572.html)** (via Simply Wall St.)\\n* **[Does PetroTal (TSX:TAL) Buyback Strategy Offset the Signal from Softer 2025 Earnings?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-petrotal-tsx-tal-buyback-120639913.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TAL.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:28\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:22:50\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:24:04\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:43\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:28:06\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:33\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:30:58\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:32:19\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:33:49\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:35:14\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:52:59\", \"price\": 0.4749999940395355, \"conviction_score\": -2.5641025641025554, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:10:00\", \"price\": 0.4749999940395355, \"conviction_score\": -2.5641025641025554, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 20:15:19\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 15:55:20\", \"price\": 0.47999998927116394, \"conviction_score\": 16.923076923076923, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 17:32:14\", \"price\": 0.4749999940395355, \"conviction_score\": 10.76923076923078, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:29\", \"price\": 0.49000000953674316, \"conviction_score\": 19.117647058823533, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 17:46:36\", \"price\": 0.5099999904632568, \"conviction_score\": 56.45933014354069, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 15:53:55\", \"price\": 0.5099999904632568, \"conviction_score\": 49.76525821596247, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 17:19:54\", \"price\": 0.5, \"conviction_score\": 50.000000000000014, \"verdict\": \"BUY\"}]}, \"TD.TO\": {\"success\": true, \"ticker\": \"TD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 169.0, \"conviction_score\": 8.5, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 18, \"neutral_count\": 12, \"high\": 169.0, \"low\": 167.7, \"volume\": 4629100, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 782317900.0, \"sector\": \"Financial Services\", \"industry\": \"Banks - Diversified\", \"earnings_date\": \"2026-08-27\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 142.15, \"high\": 145.43, \"low\": 142.15, \"close\": 145.36, \"volume\": 6340200, \"ema50\": 134.82, \"ema200\": 0.0, \"bbu\": 145.36, \"bbl\": 145.36, \"rsi\": 71.4, \"macd\": 3.4546, \"macds\": 3.4644, \"macdh\": -0.0098}, {\"time\": \"2026-05-01\", \"open\": 145.45, \"high\": 146.03, \"low\": 144.79, \"close\": 144.88, \"volume\": 4695600, \"ema50\": 135.21, \"ema200\": 0.0, \"bbu\": 144.88, \"bbl\": 144.88, \"rsi\": 69.4, \"macd\": 3.4248, \"macds\": 3.4565, \"macdh\": -0.0317}, {\"time\": \"2026-05-04\", \"open\": 144.9, \"high\": 145.49, \"low\": 143.33, \"close\": 143.59, \"volume\": 7613700, \"ema50\": 135.54, \"ema200\": 0.0, \"bbu\": 143.59, \"bbl\": 143.59, \"rsi\": 64.0, \"macd\": 3.2593, \"macds\": 3.417, \"macdh\": -0.1577}, {\"time\": \"2026-05-05\", \"open\": 143.74, \"high\": 144.44, \"low\": 143.14, \"close\": 143.31, \"volume\": 4882900, \"ema50\": 135.85, \"ema200\": 0.0, \"bbu\": 143.31, \"bbl\": 143.31, \"rsi\": 62.9, \"macd\": 3.0704, \"macds\": 3.3477, \"macdh\": -0.2773}, {\"time\": \"2026-05-06\", \"open\": 144.48, \"high\": 147.76, \"low\": 144.47, \"close\": 147.16, \"volume\": 6233700, \"ema50\": 136.29, \"ema200\": 0.0, \"bbu\": 147.16, \"bbl\": 147.16, \"rsi\": 70.6, \"macd\": 3.1949, \"macds\": 3.3171, \"macdh\": -0.1223}, {\"time\": \"2026-05-07\", \"open\": 147.44, \"high\": 148.1, \"low\": 145.31, \"close\": 146.16, \"volume\": 4494700, \"ema50\": 136.68, \"ema200\": 0.0, \"bbu\": 146.16, \"bbl\": 146.16, \"rsi\": 66.7, \"macd\": 3.1759, \"macds\": 3.2889, \"macdh\": -0.113}, {\"time\": \"2026-05-08\", \"open\": 146.52, \"high\": 147.02, \"low\": 145.4, \"close\": 145.98, \"volume\": 7492600, \"ema50\": 137.04, \"ema200\": 0.0, \"bbu\": 145.98, \"bbl\": 145.98, \"rsi\": 66.0, \"macd\": 3.1106, \"macds\": 3.2532, \"macdh\": -0.1426}, {\"time\": \"2026-05-11\", \"open\": 145.68, \"high\": 146.55, \"low\": 145.01, \"close\": 145.46, \"volume\": 4257700, \"ema50\": 137.37, \"ema200\": 119.44, \"bbu\": 145.46, \"bbl\": 145.46, \"rsi\": 64.0, \"macd\": 2.9828, \"macds\": 3.1992, \"macdh\": -0.2163}, {\"time\": \"2026-05-12\", \"open\": 145.89, \"high\": 146.71, \"low\": 144.13, \"close\": 146.62, \"volume\": 3227400, \"ema50\": 137.74, \"ema200\": 119.71, \"bbu\": 146.62, \"bbl\": 146.62, \"rsi\": 66.5, \"macd\": 2.9406, \"macds\": 3.1475, \"macdh\": -0.2068}, {\"time\": \"2026-05-13\", \"open\": 146.76, \"high\": 147.74, \"low\": 144.2, \"close\": 145.2, \"volume\": 2493200, \"ema50\": 138.03, \"ema200\": 119.97, \"bbu\": 145.2, \"bbl\": 145.2, \"rsi\": 60.8, \"macd\": 2.7607, \"macds\": 3.0701, \"macdh\": -0.3094}, {\"time\": \"2026-05-14\", \"open\": 145.92, \"high\": 147.73, \"low\": 145.77, \"close\": 147.62, \"volume\": 2846200, \"ema50\": 138.4, \"ema200\": 120.24, \"bbu\": 147.62, \"bbl\": 147.62, \"rsi\": 66.1, \"macd\": 2.7817, \"macds\": 3.0124, \"macdh\": -0.2307}, {\"time\": \"2026-05-15\", \"open\": 146.43, \"high\": 147.33, \"low\": 145.94, \"close\": 147.32, \"volume\": 5330900, \"ema50\": 138.75, \"ema200\": 120.51, \"bbu\": 147.32, \"bbl\": 147.32, \"rsi\": 65.0, \"macd\": 2.7426, \"macds\": 2.9585, \"macdh\": -0.2158}, {\"time\": \"2026-05-19\", \"open\": 149.23, \"high\": 149.23, \"low\": 146.96, \"close\": 147.4, \"volume\": 3510900, \"ema50\": 139.09, \"ema200\": 120.78, \"bbu\": 147.4, \"bbl\": 147.4, \"rsi\": 65.1, \"macd\": 2.6871, \"macds\": 2.9042, \"macdh\": -0.2171}, {\"time\": \"2026-05-20\", \"open\": 147.84, \"high\": 150.09, \"low\": 147.66, \"close\": 149.48, \"volume\": 3953500, \"ema50\": 139.5, \"ema200\": 121.07, \"bbu\": 149.48, \"bbl\": 149.48, \"rsi\": 69.5, \"macd\": 2.7786, \"macds\": 2.8791, \"macdh\": -0.1005}, {\"time\": \"2026-05-21\", \"open\": 149.26, \"high\": 152.18, \"low\": 149.18, \"close\": 152.14, \"volume\": 2779500, \"ema50\": 140.0, \"ema200\": 121.38, \"bbu\": 152.14, \"bbl\": 152.14, \"rsi\": 73.9, \"macd\": 3.031, \"macds\": 2.9095, \"macdh\": 0.1215}, {\"time\": \"2026-05-22\", \"open\": 153.02, \"high\": 153.97, \"low\": 152.98, \"close\": 153.67, \"volume\": 4457200, \"ema50\": 140.53, \"ema200\": 121.7, \"bbu\": 153.67, \"bbl\": 153.67, \"rsi\": 76.1, \"macd\": 3.3163, \"macds\": 2.9908, \"macdh\": 0.3254}, {\"time\": \"2026-05-25\", \"open\": 154.74, \"high\": 156.12, \"low\": 154.65, \"close\": 155.53, \"volume\": 1207700, \"ema50\": 141.12, \"ema200\": 122.03, \"bbu\": 155.53, \"bbl\": 155.53, \"rsi\": 78.4, \"macd\": 3.6501, \"macds\": 3.1227, \"macdh\": 0.5275}, {\"time\": \"2026-05-26\", \"open\": 154.77, \"high\": 155.75, \"low\": 153.51, \"close\": 154.41, \"volume\": 2801100, \"ema50\": 141.64, \"ema200\": 122.36, \"bbu\": 154.41, \"bbl\": 154.41, \"rsi\": 73.8, \"macd\": 3.7814, \"macds\": 3.2544, \"macdh\": 0.527}, {\"time\": \"2026-05-27\", \"open\": 154.04, \"high\": 155.47, \"low\": 153.7, \"close\": 154.11, \"volume\": 2258900, \"ema50\": 142.13, \"ema200\": 122.67, \"bbu\": 154.11, \"bbl\": 154.11, \"rsi\": 72.5, \"macd\": 3.8165, \"macds\": 3.3668, \"macdh\": 0.4497}, {\"time\": \"2026-05-28\", \"open\": 154.83, \"high\": 155.84, \"low\": 152.92, \"close\": 155.15, \"volume\": 5761100, \"ema50\": 142.64, \"ema200\": 122.99, \"bbu\": 155.15, \"bbl\": 155.15, \"rsi\": 74.1, \"macd\": 3.8838, \"macds\": 3.4702, \"macdh\": 0.4136}, {\"time\": \"2026-05-29\", \"open\": 155.26, \"high\": 156.71, \"low\": 152.76, \"close\": 156.71, \"volume\": 7134700, \"ema50\": 143.19, \"ema200\": 123.33, \"bbu\": 156.71, \"bbl\": 156.71, \"rsi\": 76.4, \"macd\": 4.0167, \"macds\": 3.5795, \"macdh\": 0.4371}, {\"time\": \"2026-06-01\", \"open\": 155.96, \"high\": 156.32, \"low\": 151.8, \"close\": 152.32, \"volume\": 3427600, \"ema50\": 143.55, \"ema200\": 123.62, \"bbu\": 152.32, \"bbl\": 152.32, \"rsi\": 60.4, \"macd\": 3.7247, \"macds\": 3.6086, \"macdh\": 0.1161}, {\"time\": \"2026-06-02\", \"open\": 152.22, \"high\": 155.71, \"low\": 152.22, \"close\": 155.62, \"volume\": 2890300, \"ema50\": 144.02, \"ema200\": 123.94, \"bbu\": 155.62, \"bbl\": 155.62, \"rsi\": 66.1, \"macd\": 3.7166, \"macds\": 3.6302, \"macdh\": 0.0864}, {\"time\": \"2026-06-03\", \"open\": 154.97, \"high\": 156.55, \"low\": 154.97, \"close\": 155.21, \"volume\": 2663400, \"ema50\": 144.46, \"ema200\": 124.25, \"bbu\": 155.21, \"bbl\": 155.21, \"rsi\": 64.9, \"macd\": 3.6354, \"macds\": 3.6312, \"macdh\": 0.0042}, {\"time\": \"2026-06-04\", \"open\": 155.32, \"high\": 158.09, \"low\": 155.32, \"close\": 156.99, \"volume\": 3011200, \"ema50\": 144.95, \"ema200\": 124.57, \"bbu\": 156.99, \"bbl\": 156.99, \"rsi\": 67.7, \"macd\": 3.6723, \"macds\": 3.6394, \"macdh\": 0.0328}, {\"time\": \"2026-06-05\", \"open\": 156.39, \"high\": 157.9, \"low\": 155.96, \"close\": 156.7, \"volume\": 3250600, \"ema50\": 145.41, \"ema200\": 124.89, \"bbu\": 156.7, \"bbl\": 156.7, \"rsi\": 66.8, \"macd\": 3.6363, \"macds\": 3.6388, \"macdh\": -0.0025}, {\"time\": \"2026-06-08\", \"open\": 157.03, \"high\": 158.65, \"low\": 157.03, \"close\": 158.42, \"volume\": 2885500, \"ema50\": 145.92, \"ema200\": 125.23, \"bbu\": 158.42, \"bbl\": 158.42, \"rsi\": 69.5, \"macd\": 3.7037, \"macds\": 3.6518, \"macdh\": 0.0519}, {\"time\": \"2026-06-09\", \"open\": 158.68, \"high\": 159.88, \"low\": 157.34, \"close\": 158.87, \"volume\": 3256000, \"ema50\": 146.43, \"ema200\": 125.56, \"bbu\": 158.87, \"bbl\": 158.87, \"rsi\": 70.2, \"macd\": 3.7508, \"macds\": 3.6716, \"macdh\": 0.0792}, {\"time\": \"2026-06-10\", \"open\": 158.45, \"high\": 159.9, \"low\": 158.08, \"close\": 158.6, \"volume\": 4271300, \"ema50\": 146.91, \"ema200\": 125.89, \"bbu\": 158.6, \"bbl\": 158.6, \"rsi\": 69.2, \"macd\": 3.7228, \"macds\": 3.6818, \"macdh\": 0.041}, {\"time\": \"2026-06-11\", \"open\": 159.44, \"high\": 161.43, \"low\": 159.29, \"close\": 161.15, \"volume\": 3442600, \"ema50\": 147.47, \"ema200\": 126.24, \"bbu\": 161.15, \"bbl\": 161.15, \"rsi\": 73.2, \"macd\": 3.8621, \"macds\": 3.7179, \"macdh\": 0.1442}, {\"time\": \"2026-06-12\", \"open\": 161.98, \"high\": 163.65, \"low\": 161.95, \"close\": 162.93, \"volume\": 3365200, \"ema50\": 148.07, \"ema200\": 126.61, \"bbu\": 162.93, \"bbl\": 162.93, \"rsi\": 75.5, \"macd\": 4.069, \"macds\": 3.7881, \"macdh\": 0.2809}, {\"time\": \"2026-06-15\", \"open\": 164.52, \"high\": 164.58, \"low\": 161.75, \"close\": 163.19, \"volume\": 2145400, \"ema50\": 148.67, \"ema200\": 126.97, \"bbu\": 163.19, \"bbl\": 163.19, \"rsi\": 75.9, \"macd\": 4.2054, \"macds\": 3.8716, \"macdh\": 0.3338}, {\"time\": \"2026-06-16\", \"open\": 163.85, \"high\": 164.76, \"low\": 162.74, \"close\": 164.37, \"volume\": 2750900, \"ema50\": 149.28, \"ema200\": 127.34, \"bbu\": 164.37, \"bbl\": 164.37, \"rsi\": 77.4, \"macd\": 4.3586, \"macds\": 3.969, \"macdh\": 0.3896}, {\"time\": \"2026-06-17\", \"open\": 164.62, \"high\": 166.75, \"low\": 164.62, \"close\": 166.34, \"volume\": 3566100, \"ema50\": 149.95, \"ema200\": 127.73, \"bbu\": 166.34, \"bbl\": 166.34, \"rsi\": 79.7, \"macd\": 4.5867, \"macds\": 4.0925, \"macdh\": 0.4942}, {\"time\": \"2026-06-18\", \"open\": 167.78, \"high\": 168.82, \"low\": 167.04, \"close\": 167.52, \"volume\": 3266700, \"ema50\": 150.64, \"ema200\": 128.13, \"bbu\": 167.52, \"bbl\": 167.52, \"rsi\": 80.9, \"macd\": 4.8066, \"macds\": 4.2354, \"macdh\": 0.5713}, {\"time\": \"2026-06-19\", \"open\": 167.5, \"high\": 169.53, \"low\": 167.44, \"close\": 168.21, \"volume\": 7050500, \"ema50\": 151.33, \"ema200\": 128.53, \"bbu\": 168.21, \"bbl\": 168.21, \"rsi\": 81.6, \"macd\": 4.9796, \"macds\": 4.3842, \"macdh\": 0.5954}, {\"time\": \"2026-06-22\", \"open\": 168.32, \"high\": 169.03, \"low\": 167.79, \"close\": 168.13, \"volume\": 5781100, \"ema50\": 151.99, \"ema200\": 128.92, \"bbu\": 168.13, \"bbl\": 168.13, \"rsi\": 81.3, \"macd\": 5.0521, \"macds\": 4.5178, \"macdh\": 0.5343}, {\"time\": \"2026-06-23\", \"open\": 167.39, \"high\": 168.83, \"low\": 166.54, \"close\": 168.72, \"volume\": 3336600, \"ema50\": 152.64, \"ema200\": 129.32, \"bbu\": 168.72, \"bbl\": 168.72, \"rsi\": 81.9, \"macd\": 5.0981, \"macds\": 4.6338, \"macdh\": 0.4642}, {\"time\": \"2026-06-24\", \"open\": 168.88, \"high\": 169.08, \"low\": 167.35, \"close\": 168.17, \"volume\": 3325600, \"ema50\": 153.25, \"ema200\": 129.7, \"bbu\": 168.17, \"bbl\": 168.17, \"rsi\": 79.1, \"macd\": 5.0324, \"macds\": 4.7135, \"macdh\": 0.3188}, {\"time\": \"2026-06-25\", \"open\": 168.68, \"high\": 170.35, \"low\": 168.67, \"close\": 169.77, \"volume\": 2423200, \"ema50\": 153.9, \"ema200\": 130.1, \"bbu\": 169.77, \"bbl\": 169.77, \"rsi\": 81.1, \"macd\": 5.0512, \"macds\": 4.7811, \"macdh\": 0.2701}, {\"time\": \"2026-06-26\", \"open\": 169.54, \"high\": 169.79, \"low\": 167.94, \"close\": 168.91, \"volume\": 4779900, \"ema50\": 154.49, \"ema200\": 130.49, \"bbu\": 168.91, \"bbl\": 168.91, \"rsi\": 76.8, \"macd\": 4.9394, \"macds\": 4.8127, \"macdh\": 0.1266}, {\"time\": \"2026-06-29\", \"open\": 169.37, \"high\": 170.05, \"low\": 168.52, \"close\": 169.88, \"volume\": 3602600, \"ema50\": 155.09, \"ema200\": 130.88, \"bbu\": 169.88, \"bbl\": 169.88, \"rsi\": 78.2, \"macd\": 4.8731, \"macds\": 4.8248, \"macdh\": 0.0483}, {\"time\": \"2026-06-30\", \"open\": 170.14, \"high\": 171.39, \"low\": 169.77, \"close\": 171.3, \"volume\": 3613900, \"ema50\": 155.73, \"ema200\": 131.28, \"bbu\": 171.3, \"bbl\": 171.3, \"rsi\": 80.1, \"macd\": 4.879, \"macds\": 4.8357, \"macdh\": 0.0434}, {\"time\": \"2026-07-02\", \"open\": 171.25, \"high\": 171.84, \"low\": 167.29, \"close\": 168.14, \"volume\": 8357900, \"ema50\": 156.22, \"ema200\": 131.65, \"bbu\": 168.14, \"bbl\": 168.14, \"rsi\": 66.3, \"macd\": 4.5761, \"macds\": 4.7837, \"macdh\": -0.2077}, {\"time\": \"2026-07-03\", \"open\": 168.26, \"high\": 169.67, \"low\": 168.26, \"close\": 168.89, \"volume\": 1882900, \"ema50\": 156.71, \"ema200\": 132.02, \"bbu\": 168.89, \"bbl\": 168.89, \"rsi\": 67.7, \"macd\": 4.346, \"macds\": 4.6962, \"macdh\": -0.3502}, {\"time\": \"2026-07-06\", \"open\": 169.67, \"high\": 170.22, \"low\": 168.7, \"close\": 170.19, \"volume\": 10922700, \"ema50\": 157.24, \"ema200\": 132.4, \"bbu\": 170.19, \"bbl\": 170.19, \"rsi\": 70.0, \"macd\": 4.22, \"macds\": 4.601, \"macdh\": -0.381}, {\"time\": \"2026-07-07\", \"open\": 169.87, \"high\": 171.22, \"low\": 169.55, \"close\": 171.22, \"volume\": 14129600, \"ema50\": 157.79, \"ema200\": 132.78, \"bbu\": 171.22, \"bbl\": 171.22, \"rsi\": 71.8, \"macd\": 4.1556, \"macds\": 4.5119, \"macdh\": -0.3563}, {\"time\": \"2026-07-08\", \"open\": 170.41, \"high\": 170.49, \"low\": 165.27, \"close\": 166.75, \"volume\": 12336800, \"ema50\": 158.14, \"ema200\": 133.12, \"bbu\": 166.75, \"bbl\": 166.75, \"rsi\": 56.3, \"macd\": 3.7012, \"macds\": 4.3498, \"macdh\": -0.6485}, {\"time\": \"2026-07-09\", \"open\": 168.88, \"high\": 168.88, \"low\": 166.59, \"close\": 168.57, \"volume\": 12140700, \"ema50\": 158.55, \"ema200\": 133.48, \"bbu\": 168.57, \"bbl\": 168.57, \"rsi\": 60.1, \"macd\": 3.448, \"macds\": 4.1694, \"macdh\": -0.7214}, {\"time\": \"2026-07-10\", \"open\": 168.91, \"high\": 170.88, \"low\": 168.0, \"close\": 170.86, \"volume\": 12745800, \"ema50\": 159.03, \"ema200\": 133.85, \"bbu\": 170.86, \"bbl\": 170.86, \"rsi\": 64.3, \"macd\": 3.3931, \"macds\": 4.0141, \"macdh\": -0.6211}, {\"time\": \"2026-07-13\", \"open\": 170.74, \"high\": 171.59, \"low\": 169.2, \"close\": 170.69, \"volume\": 9521100, \"ema50\": 159.49, \"ema200\": 134.21, \"bbu\": 170.69, \"bbl\": 170.69, \"rsi\": 63.7, \"macd\": 3.2978, \"macds\": 3.8709, \"macdh\": -0.5731}, {\"time\": \"2026-07-14\", \"open\": 171.0, \"high\": 173.34, \"low\": 170.76, \"close\": 172.81, \"volume\": 10354600, \"ema50\": 160.01, \"ema200\": 134.6, \"bbu\": 172.81, \"bbl\": 172.81, \"rsi\": 67.4, \"macd\": 3.3546, \"macds\": 3.7676, \"macdh\": -0.413}, {\"time\": \"2026-07-15\", \"open\": 173.22, \"high\": 175.33, \"low\": 172.82, \"close\": 175.27, \"volume\": 6139400, \"ema50\": 160.61, \"ema200\": 135.0, \"bbu\": 175.27, \"bbl\": 175.27, \"rsi\": 71.0, \"macd\": 3.5572, \"macds\": 3.7255, \"macdh\": -0.1683}, {\"time\": \"2026-07-16\", \"open\": 174.75, \"high\": 174.95, \"low\": 172.44, \"close\": 174.06, \"volume\": 7018400, \"ema50\": 161.14, \"ema200\": 135.39, \"bbu\": 174.06, \"bbl\": 174.06, \"rsi\": 67.1, \"macd\": 3.5789, \"macds\": 3.6962, \"macdh\": -0.1173}, {\"time\": \"2026-07-17\", \"open\": 172.2, \"high\": 174.67, \"low\": 171.31, \"close\": 173.31, \"volume\": 3394500, \"ema50\": 161.62, \"ema200\": 135.77, \"bbu\": 173.31, \"bbl\": 173.31, \"rsi\": 64.7, \"macd\": 3.4952, \"macds\": 3.656, \"macdh\": -0.1608}, {\"time\": \"2026-07-20\", \"open\": 173.51, \"high\": 174.0, \"low\": 169.13, \"close\": 169.32, \"volume\": 4441800, \"ema50\": 161.92, \"ema200\": 136.1, \"bbu\": 169.32, \"bbl\": 169.32, \"rsi\": 53.6, \"macd\": 3.0715, \"macds\": 3.5391, \"macdh\": -0.4676}, {\"time\": \"2026-07-21\", \"open\": 169.97, \"high\": 170.48, \"low\": 168.62, \"close\": 170.05, \"volume\": 3127100, \"ema50\": 162.24, \"ema200\": 136.44, \"bbu\": 170.05, \"bbl\": 170.05, \"rsi\": 55.1, \"macd\": 2.7628, \"macds\": 3.3839, \"macdh\": -0.621}, {\"time\": \"2026-07-22\", \"open\": 170.06, \"high\": 171.51, \"low\": 169.46, \"close\": 170.72, \"volume\": 3981200, \"ema50\": 162.57, \"ema200\": 136.78, \"bbu\": 170.72, \"bbl\": 170.72, \"rsi\": 56.5, \"macd\": 2.5429, \"macds\": 3.2157, \"macdh\": -0.6727}, {\"time\": \"2026-07-23\", \"open\": 169.0, \"high\": 169.24, \"low\": 167.27, \"close\": 167.87, \"volume\": 4215100, \"ema50\": 162.78, \"ema200\": 137.09, \"bbu\": 167.87, \"bbl\": 167.87, \"rsi\": 49.5, \"macd\": 2.1143, \"macds\": 2.9954, \"macdh\": -0.8811}, {\"time\": \"2026-07-24\", \"open\": 168.31, \"high\": 169.0, \"low\": 167.7, \"close\": 169.0, \"volume\": 4629100, \"ema50\": 163.02, \"ema200\": 137.41, \"bbu\": 169.0, \"bbl\": 169.0, \"rsi\": 52.0, \"macd\": 1.8446, \"macds\": 2.7652, \"macdh\": -0.9207}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 171.31, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($171.31)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 170.3908, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($170.39)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 163.2513, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($163.25)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 149.5503, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($149.55)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 135.2904, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($135.29)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 170.1762, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($170.18)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 169.4115, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($169.41)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 163.0208, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($163.02)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 137.4081, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($137.41)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 168.2742, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $168.27\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.0321, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.0209, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (39.0) is below %D (42.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 42.9426, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 42.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.8446, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.8446) is below Signal line (2.7652)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.9207, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.9207)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -62.9344, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -62.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -7497.4986, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -7497.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.3481, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.35%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.86, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.86)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.847, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.8470)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 174.7316, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($174.73)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 166.05, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($166.05)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.051, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.051 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 174.6436, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($174.64)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 164.1794, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($164.18)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 175.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($175.33)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 165.2719, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($165.27)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.5879, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.59\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.5313, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.53% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.1704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 359747400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.4244, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.424\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -49838.8798, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-49839)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 170.3429, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($170.34)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 354975464.2181, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -23.1529, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-23.152920)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 286805158.8881, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 6708954.4463, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (6708954)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 68.1332, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 68.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 30.0738, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 30.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -0.8714, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.0) is below DMI- (22.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.4291, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.429)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3386, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3386) is below its signal line (0.3531)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7068, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.71)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.652, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.65%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.8208, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.82)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 17.4312, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (17.43) is below signal line (30.73)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0444, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"Wall Street Won\\u2019t Give Up on Saylor\\u2019s Strategy, Sees 170% Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/wall-street-won-t-saylor-160103857.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-07-22T16:01:03Z\"}, {\"title\": \"Ex-TD Bank employees sentenced to prison for money laundering, fraud involvement\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ex-td-bank-employees-sentenced-111100285.html\", \"publisher\": \"Banking Dive\", \"pubDate\": \"2026-07-21T11:11:00Z\"}, {\"title\": \"Data Center Firm Csquare Is Said to Price IPO at $21 Per Share\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/data-center-firm-csquare-said-224704712.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-07-15T22:47:04Z\"}, {\"title\": \"Toronto-Dominion Bank (TD) Could Be a Great Choice\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/toronto-dominion-bank-td-could-154504128.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-15T15:45:04Z\"}, {\"title\": \"UBS vs. TD: Which Stock Is the Better Value Option?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ubs-vs-td-stock-better-154003809.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-15T15:40:03Z\"}, {\"title\": \"QCAD Adds TD as Reserve Custodian in Push for Wider Canadian Adoption\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/qcad-adds-td-custodian-push-150100864.html\", \"publisher\": \"CryptoProwl\", \"pubDate\": \"2026-07-15T15:01:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTD.TO displays a neutral\/consolidating structure with 18 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Wall Street Won\\u2019t Give Up on Saylor\\u2019s Strategy, Sees 170% Upside](https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/wall-street-won-t-saylor-160103857.html)** (via Bloomberg)\\n* **[Ex-TD Bank employees sentenced to prison for money laundering, fraud involvement](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ex-td-bank-employees-sentenced-111100285.html)** (via Banking Dive)\\n* **[Data Center Firm Csquare Is Said to Price IPO at $21 Per Share](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/data-center-firm-csquare-said-224704712.html)** (via Bloomberg)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TD.TO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:28\", \"price\": 173.38999938964844, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:22:50\", \"price\": 173.3800048828125, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:24:04\", \"price\": 173.3800048828125, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 173.19000244140625, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:26:44\", \"price\": 173.1999969482422, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:28:06\", \"price\": 173.1300048828125, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:29:34\", \"price\": 173.24000549316406, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:30:58\", \"price\": 173.4499969482422, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:32:19\", \"price\": 173.41000366210938, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:33:49\", \"price\": 173.32000732421875, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:35:14\", \"price\": 173.3300018310547, \"conviction_score\": 53.149171270718256, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 18:53:01\", \"price\": 173.22999572753906, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 19:10:00\", \"price\": 172.82000732421875, \"conviction_score\": 60.97560975609758, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-17 20:15:20\", \"price\": 173.30999755859375, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-18 15:55:22\", \"price\": 173.30999755859375, \"conviction_score\": 57.3212258796822, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-20 17:32:14\", \"price\": 169.83999633789062, \"conviction_score\": 31.70731707317074, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-22 14:37:29\", \"price\": 171.14999389648438, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 17:30:25\", \"price\": 167.75999450683594, \"conviction_score\": -1.045296167247388, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-24 16:55:11\", \"price\": 168.5500030517578, \"conviction_score\": 8.482676224611707, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-25 17:19:54\", \"price\": 169.0, \"conviction_score\": 8.482676224611707, \"verdict\": \"NEUTRAL\"}]}, \"T.TO\": {\"success\": true, \"ticker\": \"T.TO\", \"category\": \"Watchlist Stocks\", \"price\": 14.4, \"conviction_score\": -67.0, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 14.45, \"low\": 14.18, \"volume\": 5049900, \"entry_price\": 14.4, \"stop_loss\": 14.91, \"target_price\": 13.38, \"duration\": \"5-7 Days\", \"market_cap\": 72718558.07, \"sector\": \"Communication Services\", \"industry\": \"Telecom Services\", \"earnings_date\": \"2026-07-31\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 16.7, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-30\", \"open\": 16.31, \"high\": 16.64, \"low\": 16.27, \"close\": 16.59, \"volume\": 5397200, \"ema50\": 17.06, \"ema200\": 0.0, \"bbu\": 16.59, \"bbl\": 16.59, \"rsi\": 46.7, \"macd\": -0.2486, \"macds\": -0.2899, \"macdh\": 0.0413}, {\"time\": \"2026-05-01\", \"open\": 16.63, \"high\": 16.7, \"low\": 16.55, \"close\": 16.65, \"volume\": 4162900, \"ema50\": 17.04, \"ema200\": 0.0, \"bbu\": 16.65, \"bbl\": 16.65, \"rsi\": 48.0, \"macd\": -0.2163, \"macds\": -0.2752, \"macdh\": 0.0589}, {\"time\": \"2026-05-04\", \"open\": 16.58, \"high\": 16.81, \"low\": 16.55, \"close\": 16.74, \"volume\": 6656800, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 16.74, \"bbl\": 16.74, \"rsi\": 50.0, \"macd\": -0.1816, \"macds\": -0.2565, \"macdh\": 0.0749}, {\"time\": \"2026-05-05\", \"open\": 16.74, \"high\": 16.8, \"low\": 16.63, \"close\": 16.76, \"volume\": 4449100, \"ema50\": 17.02, \"ema200\": 0.0, \"bbu\": 16.76, \"bbl\": 16.76, \"rsi\": 50.5, \"macd\": -0.1507, \"macds\": -0.2353, \"macdh\": 0.0846}, {\"time\": \"2026-05-06\", \"open\": 16.76, \"high\": 17.15, \"low\": 16.75, \"close\": 17.12, \"volume\": 13595900, \"ema50\": 17.02, \"ema200\": 0.0, \"bbu\": 17.12, \"bbl\": 17.12, \"rsi\": 58.2, \"macd\": -0.0961, \"macds\": -0.2075, \"macdh\": 0.1114}, {\"time\": \"2026-05-07\", \"open\": 17.13, \"high\": 17.27, \"low\": 17.02, \"close\": 17.12, \"volume\": 6750200, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 17.12, \"bbl\": 17.12, \"rsi\": 58.2, \"macd\": -0.0521, \"macds\": -0.1764, \"macdh\": 0.1243}, {\"time\": \"2026-05-08\", \"open\": 17.05, \"high\": 17.08, \"low\": 16.79, \"close\": 17.03, \"volume\": 9537700, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 17.03, \"bbl\": 17.03, \"rsi\": 55.8, \"macd\": -0.0241, \"macds\": -0.1459, \"macdh\": 0.1218}, {\"time\": \"2026-05-11\", \"open\": 16.89, \"high\": 17.02, \"low\": 16.65, \"close\": 16.76, \"volume\": 7316700, \"ema50\": 17.02, \"ema200\": 18.47, \"bbu\": 16.76, \"bbl\": 16.76, \"rsi\": 48.9, \"macd\": -0.0237, \"macds\": -0.1215, \"macdh\": 0.0978}, {\"time\": \"2026-05-12\", \"open\": 16.79, \"high\": 16.98, \"low\": 16.76, \"close\": 16.8, \"volume\": 5206200, \"ema50\": 17.01, \"ema200\": 18.45, \"bbu\": 16.8, \"bbl\": 16.8, \"rsi\": 49.8, \"macd\": -0.02, \"macds\": -0.1012, \"macdh\": 0.0812}, {\"time\": \"2026-05-13\", \"open\": 16.8, \"high\": 16.83, \"low\": 16.51, \"close\": 16.54, \"volume\": 9061200, \"ema50\": 16.99, \"ema200\": 18.43, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 43.9, \"macd\": -0.0378, \"macds\": -0.0885, \"macdh\": 0.0507}, {\"time\": \"2026-05-14\", \"open\": 16.61, \"high\": 16.76, \"low\": 16.54, \"close\": 16.58, \"volume\": 5534800, \"ema50\": 16.97, \"ema200\": 18.41, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 45.2, \"macd\": -0.0475, \"macds\": -0.0803, \"macdh\": 0.0328}, {\"time\": \"2026-05-15\", \"open\": 16.54, \"high\": 16.63, \"low\": 16.35, \"close\": 16.38, \"volume\": 7379700, \"ema50\": 16.95, \"ema200\": 18.39, \"bbu\": 16.38, \"bbl\": 16.38, \"rsi\": 40.9, \"macd\": -0.0709, \"macds\": -0.0784, \"macdh\": 0.0075}, {\"time\": \"2026-05-19\", \"open\": 16.45, \"high\": 16.75, \"low\": 16.37, \"close\": 16.54, \"volume\": 8975400, \"ema50\": 16.93, \"ema200\": 18.37, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 45.2, \"macd\": -0.076, \"macds\": -0.0779, \"macdh\": 0.002}, {\"time\": \"2026-05-20\", \"open\": 16.55, \"high\": 16.72, \"low\": 16.46, \"close\": 16.65, \"volume\": 5988200, \"ema50\": 16.92, \"ema200\": 18.36, \"bbu\": 16.65, \"bbl\": 16.65, \"rsi\": 48.2, \"macd\": -0.0697, \"macds\": -0.0763, \"macdh\": 0.0066}, {\"time\": \"2026-05-21\", \"open\": 16.61, \"high\": 16.79, \"low\": 16.52, \"close\": 16.69, \"volume\": 7055900, \"ema50\": 16.91, \"ema200\": 18.34, \"bbu\": 16.69, \"bbl\": 16.69, \"rsi\": 49.2, \"macd\": -0.0609, \"macds\": -0.0732, \"macdh\": 0.0123}, {\"time\": \"2026-05-22\", \"open\": 16.82, \"high\": 16.97, \"low\": 16.73, \"close\": 16.84, \"volume\": 4742700, \"ema50\": 16.91, \"ema200\": 18.33, \"bbu\": 16.84, \"bbl\": 16.84, \"rsi\": 52.9, \"macd\": -0.0417, \"macds\": -0.0669, \"macdh\": 0.0252}, {\"time\": \"2026-05-25\", \"open\": 16.85, \"high\": 16.93, \"low\": 16.79, \"close\": 16.88, \"volume\": 2197400, \"ema50\": 16.91, \"ema200\": 18.31, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 53.9, \"macd\": -0.023, \"macds\": -0.0581, \"macdh\": 0.0351}, {\"time\": \"2026-05-26\", \"open\": 16.88, \"high\": 17.0, \"low\": 16.76, \"close\": 16.9, \"volume\": 5364800, \"ema50\": 16.91, \"ema200\": 18.3, \"bbu\": 16.9, \"bbl\": 16.9, \"rsi\": 54.4, \"macd\": -0.0065, \"macds\": -0.0478, \"macdh\": 0.0413}, {\"time\": \"2026-05-27\", \"open\": 16.88, \"high\": 17.15, \"low\": 16.71, \"close\": 16.71, \"volume\": 6706500, \"ema50\": 16.9, \"ema200\": 18.28, \"bbu\": 16.71, \"bbl\": 16.71, \"rsi\": 48.9, \"macd\": -0.0084, \"macds\": -0.0399, \"macdh\": 0.0316}, {\"time\": \"2026-05-28\", \"open\": 16.73, \"high\": 16.95, \"low\": 16.66, \"close\": 16.86, \"volume\": 4058000, \"ema50\": 16.9, \"ema200\": 18.27, \"bbu\": 16.86, \"bbl\": 16.86, \"rsi\": 52.9, \"macd\": 0.002, \"macds\": -0.0315, \"macdh\": 0.0335}, {\"time\": \"2026-05-29\", \"open\": 16.88, \"high\": 16.94, \"low\": 16.73, \"close\": 16.89, \"volume\": 7072900, \"ema50\": 16.9, \"ema200\": 18.25, \"bbu\": 16.89, \"bbl\": 16.89, \"rsi\": 53.7, \"macd\": 0.0124, \"macds\": -0.0228, \"macdh\": 0.0351}, {\"time\": \"2026-06-01\", \"open\": 16.93, \"high\": 17.02, \"low\": 16.87, \"close\": 16.94, \"volume\": 4996300, \"ema50\": 16.9, \"ema200\": 18.24, \"bbu\": 16.94, \"bbl\": 16.94, \"rsi\": 55.1, \"macd\": 0.0243, \"macds\": -0.0133, \"macdh\": 0.0376}, {\"time\": \"2026-06-02\", \"open\": 16.95, \"high\": 17.03, \"low\": 16.79, \"close\": 16.95, \"volume\": 9170300, \"ema50\": 16.9, \"ema200\": 18.23, \"bbu\": 16.95, \"bbl\": 16.95, \"rsi\": 55.6, \"macd\": 0.0349, \"macds\": -0.0037, \"macdh\": 0.0386}, {\"time\": \"2026-06-03\", \"open\": 16.92, \"high\": 17.01, \"low\": 16.62, \"close\": 16.68, \"volume\": 9278400, \"ema50\": 16.89, \"ema200\": 18.21, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 46.9, \"macd\": 0.021, \"macds\": 0.0013, \"macdh\": 0.0198}, {\"time\": \"2026-06-04\", \"open\": 16.77, \"high\": 16.85, \"low\": 16.42, \"close\": 16.67, \"volume\": 10578200, \"ema50\": 16.89, \"ema200\": 18.2, \"bbu\": 16.67, \"bbl\": 16.67, \"rsi\": 46.6, \"macd\": 0.0091, \"macds\": 0.0028, \"macdh\": 0.0063}, {\"time\": \"2026-06-05\", \"open\": 16.64, \"high\": 16.79, \"low\": 16.63, \"close\": 16.76, \"volume\": 7965400, \"ema50\": 16.88, \"ema200\": 18.18, \"bbu\": 16.76, \"bbl\": 16.76, \"rsi\": 49.5, \"macd\": 0.0067, \"macds\": 0.0036, \"macdh\": 0.0031}, {\"time\": \"2026-06-08\", \"open\": 16.74, \"high\": 16.78, \"low\": 16.45, \"close\": 16.58, \"volume\": 10670800, \"ema50\": 16.87, \"ema200\": 18.17, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 44.3, \"macd\": -0.0092, \"macds\": 0.001, \"macdh\": -0.0103}, {\"time\": \"2026-06-09\", \"open\": 16.68, \"high\": 16.81, \"low\": 16.56, \"close\": 16.67, \"volume\": 11614000, \"ema50\": 16.86, \"ema200\": 18.15, \"bbu\": 16.67, \"bbl\": 16.67, \"rsi\": 47.3, \"macd\": -0.0147, \"macds\": -0.0021, \"macdh\": -0.0126}, {\"time\": \"2026-06-10\", \"open\": 16.6, \"high\": 16.63, \"low\": 16.37, \"close\": 16.58, \"volume\": 9583500, \"ema50\": 16.85, \"ema200\": 18.14, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 44.6, \"macd\": -0.0261, \"macds\": -0.0069, \"macdh\": -0.0192}, {\"time\": \"2026-06-11\", \"open\": 16.6, \"high\": 16.76, \"low\": 16.45, \"close\": 16.63, \"volume\": 10637100, \"ema50\": 16.84, \"ema200\": 18.12, \"bbu\": 16.63, \"bbl\": 16.63, \"rsi\": 46.4, \"macd\": -0.0307, \"macds\": -0.0117, \"macdh\": -0.0191}, {\"time\": \"2026-06-12\", \"open\": 16.67, \"high\": 16.8, \"low\": 16.45, \"close\": 16.64, \"volume\": 9094700, \"ema50\": 16.83, \"ema200\": 18.11, \"bbu\": 16.64, \"bbl\": 16.64, \"rsi\": 46.8, \"macd\": -0.0332, \"macds\": -0.016, \"macdh\": -0.0172}, {\"time\": \"2026-06-15\", \"open\": 16.65, \"high\": 16.71, \"low\": 16.52, \"close\": 16.53, \"volume\": 6117500, \"ema50\": 16.82, \"ema200\": 18.09, \"bbu\": 16.53, \"bbl\": 16.53, \"rsi\": 43.2, \"macd\": -0.0436, \"macds\": -0.0215, \"macdh\": -0.0221}, {\"time\": \"2026-06-16\", \"open\": 16.52, \"high\": 16.62, \"low\": 16.33, \"close\": 16.54, \"volume\": 7022300, \"ema50\": 16.81, \"ema200\": 18.08, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 43.6, \"macd\": -0.0504, \"macds\": -0.0273, \"macdh\": -0.0231}, {\"time\": \"2026-06-17\", \"open\": 16.48, \"high\": 16.59, \"low\": 16.4, \"close\": 16.49, \"volume\": 8997100, \"ema50\": 16.8, \"ema200\": 18.06, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 41.9, \"macd\": -0.0591, \"macds\": -0.0336, \"macdh\": -0.0255}, {\"time\": \"2026-06-18\", \"open\": 16.4, \"high\": 16.43, \"low\": 16.18, \"close\": 16.32, \"volume\": 8292300, \"ema50\": 16.78, \"ema200\": 18.04, \"bbu\": 16.32, \"bbl\": 16.32, \"rsi\": 36.8, \"macd\": -0.0789, \"macds\": -0.0427, \"macdh\": -0.0362}, {\"time\": \"2026-06-19\", \"open\": 16.21, \"high\": 16.5, \"low\": 16.21, \"close\": 16.33, \"volume\": 11691900, \"ema50\": 16.76, \"ema200\": 18.03, \"bbu\": 16.33, \"bbl\": 16.33, \"rsi\": 37.3, \"macd\": -0.0927, \"macds\": -0.0527, \"macdh\": -0.04}, {\"time\": \"2026-06-22\", \"open\": 16.3, \"high\": 16.36, \"low\": 16.05, \"close\": 16.07, \"volume\": 11002100, \"ema50\": 16.73, \"ema200\": 18.01, \"bbu\": 16.07, \"bbl\": 16.07, \"rsi\": 30.6, \"macd\": -0.1231, \"macds\": -0.0668, \"macdh\": -0.0564}, {\"time\": \"2026-06-23\", \"open\": 16.06, \"high\": 16.39, \"low\": 16.05, \"close\": 16.3, \"volume\": 6853300, \"ema50\": 16.72, \"ema200\": 17.99, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 40.7, \"macd\": -0.1273, \"macds\": -0.0789, \"macdh\": -0.0484}, {\"time\": \"2026-06-24\", \"open\": 16.35, \"high\": 16.41, \"low\": 15.95, \"close\": 16.02, \"volume\": 15597400, \"ema50\": 16.69, \"ema200\": 17.97, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 34.2, \"macd\": -0.1514, \"macds\": -0.0934, \"macdh\": -0.058}, {\"time\": \"2026-06-25\", \"open\": 16.03, \"high\": 16.06, \"low\": 15.66, \"close\": 15.75, \"volume\": 15164200, \"ema50\": 16.65, \"ema200\": 17.95, \"bbu\": 15.75, \"bbl\": 15.75, \"rsi\": 29.3, \"macd\": -0.1901, \"macds\": -0.1127, \"macdh\": -0.0774}, {\"time\": \"2026-06-26\", \"open\": 15.75, \"high\": 15.82, \"low\": 15.66, \"close\": 15.72, \"volume\": 6415700, \"ema50\": 16.62, \"ema200\": 17.93, \"bbu\": 15.72, \"bbl\": 15.72, \"rsi\": 28.8, \"macd\": -0.2207, \"macds\": -0.1343, \"macdh\": -0.0863}, {\"time\": \"2026-06-29\", \"open\": 15.75, \"high\": 15.78, \"low\": 15.27, \"close\": 15.33, \"volume\": 9937100, \"ema50\": 16.57, \"ema200\": 17.9, \"bbu\": 15.33, \"bbl\": 15.33, \"rsi\": 23.4, \"macd\": -0.2732, \"macds\": -0.1621, \"macdh\": -0.1111}, {\"time\": \"2026-06-30\", \"open\": 15.3, \"high\": 15.33, \"low\": 14.95, \"close\": 15.0, \"volume\": 14633000, \"ema50\": 16.5, \"ema200\": 17.87, \"bbu\": 15.0, \"bbl\": 15.0, \"rsi\": 19.9, \"macd\": -0.3376, \"macds\": -0.1972, \"macdh\": -0.1404}, {\"time\": \"2026-07-02\", \"open\": 15.0, \"high\": 15.25, \"low\": 14.28, \"close\": 14.46, \"volume\": 17137000, \"ema50\": 16.42, \"ema200\": 17.84, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 15.8, \"macd\": -0.4272, \"macds\": -0.2432, \"macdh\": -0.184}, {\"time\": \"2026-07-03\", \"open\": 14.46, \"high\": 14.65, \"low\": 14.38, \"close\": 14.55, \"volume\": 4886500, \"ema50\": 16.35, \"ema200\": 17.8, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 18.8, \"macd\": -0.4854, \"macds\": -0.2916, \"macdh\": -0.1938}, {\"time\": \"2026-07-06\", \"open\": 14.55, \"high\": 14.73, \"low\": 14.35, \"close\": 14.55, \"volume\": 7597800, \"ema50\": 16.28, \"ema200\": 17.77, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 18.8, \"macd\": -0.5255, \"macds\": -0.3384, \"macdh\": -0.1871}, {\"time\": \"2026-07-07\", \"open\": 14.69, \"high\": 15.19, \"low\": 14.69, \"close\": 14.79, \"volume\": 8073000, \"ema50\": 16.22, \"ema200\": 17.74, \"bbu\": 14.79, \"bbl\": 14.79, \"rsi\": 26.9, \"macd\": -0.5318, \"macds\": -0.3771, \"macdh\": -0.1547}, {\"time\": \"2026-07-08\", \"open\": 14.82, \"high\": 14.96, \"low\": 14.77, \"close\": 14.8, \"volume\": 7242600, \"ema50\": 16.17, \"ema200\": 17.71, \"bbu\": 14.8, \"bbl\": 14.8, \"rsi\": 27.2, \"macd\": -0.5298, \"macds\": -0.4076, \"macdh\": -0.1222}, {\"time\": \"2026-07-09\", \"open\": 14.79, \"high\": 14.8, \"low\": 14.59, \"close\": 14.76, \"volume\": 4310500, \"ema50\": 16.11, \"ema200\": 17.68, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 26.7, \"macd\": -0.5254, \"macds\": -0.4312, \"macdh\": -0.0942}, {\"time\": \"2026-07-10\", \"open\": 14.79, \"high\": 14.96, \"low\": 14.7, \"close\": 14.76, \"volume\": 4331800, \"ema50\": 16.06, \"ema200\": 17.65, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 26.7, \"macd\": -0.516, \"macds\": -0.4481, \"macdh\": -0.0679}, {\"time\": \"2026-07-13\", \"open\": 14.9, \"high\": 15.1, \"low\": 14.88, \"close\": 14.91, \"volume\": 6594200, \"ema50\": 16.01, \"ema200\": 17.63, \"bbu\": 14.91, \"bbl\": 14.91, \"rsi\": 32.2, \"macd\": -0.4908, \"macds\": -0.4567, \"macdh\": -0.0341}, {\"time\": \"2026-07-14\", \"open\": 14.87, \"high\": 14.87, \"low\": 14.68, \"close\": 14.69, \"volume\": 5242500, \"ema50\": 15.96, \"ema200\": 17.6, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 28.8, \"macd\": -0.483, \"macds\": -0.4619, \"macdh\": -0.021}, {\"time\": \"2026-07-15\", \"open\": 14.65, \"high\": 15.03, \"low\": 14.52, \"close\": 14.72, \"volume\": 5821200, \"ema50\": 15.91, \"ema200\": 17.57, \"bbu\": 14.72, \"bbl\": 14.72, \"rsi\": 29.9, \"macd\": -0.469, \"macds\": -0.4633, \"macdh\": -0.0056}, {\"time\": \"2026-07-16\", \"open\": 14.6, \"high\": 14.98, \"low\": 14.6, \"close\": 14.86, \"volume\": 7370400, \"ema50\": 15.87, \"ema200\": 17.54, \"bbu\": 14.86, \"bbl\": 14.86, \"rsi\": 34.9, \"macd\": -0.4415, \"macds\": -0.459, \"macdh\": 0.0175}, {\"time\": \"2026-07-17\", \"open\": 14.93, \"high\": 14.98, \"low\": 14.44, \"close\": 14.56, \"volume\": 7897800, \"ema50\": 15.82, \"ema200\": 17.51, \"bbu\": 14.56, \"bbl\": 14.56, \"rsi\": 30.0, \"macd\": -0.4388, \"macds\": -0.4549, \"macdh\": 0.0161}, {\"time\": \"2026-07-20\", \"open\": 14.53, \"high\": 14.6, \"low\": 14.44, \"close\": 14.47, \"volume\": 6338800, \"ema50\": 15.77, \"ema200\": 17.48, \"bbu\": 14.47, \"bbl\": 14.47, \"rsi\": 28.7, \"macd\": -0.4389, \"macds\": -0.4517, \"macdh\": 0.0128}, {\"time\": \"2026-07-21\", \"open\": 14.27, \"high\": 14.41, \"low\": 14.02, \"close\": 14.39, \"volume\": 12078500, \"ema50\": 15.71, \"ema200\": 17.45, \"bbu\": 14.39, \"bbl\": 14.39, \"rsi\": 27.5, \"macd\": -0.4404, \"macds\": -0.4495, \"macdh\": 0.0091}, {\"time\": \"2026-07-22\", \"open\": 14.39, \"high\": 14.65, \"low\": 14.33, \"close\": 14.38, \"volume\": 5668500, \"ema50\": 15.66, \"ema200\": 17.42, \"bbu\": 14.38, \"bbl\": 14.38, \"rsi\": 27.3, \"macd\": -0.4373, \"macds\": -0.447, \"macdh\": 0.0097}, {\"time\": \"2026-07-23\", \"open\": 14.3, \"high\": 14.37, \"low\": 14.17, \"close\": 14.23, \"volume\": 4927300, \"ema50\": 15.6, \"ema200\": 17.39, \"bbu\": 14.23, \"bbl\": 14.23, \"rsi\": 25.2, \"macd\": -0.4419, \"macds\": -0.446, \"macdh\": 0.0041}, {\"time\": \"2026-07-24\", \"open\": 14.23, \"high\": 14.45, \"low\": 14.18, \"close\": 14.4, \"volume\": 5049900, \"ema50\": 15.56, \"ema200\": 17.36, \"bbu\": 14.4, \"bbl\": 14.4, \"rsi\": 31.8, \"macd\": -0.4269, \"macds\": -0.4422, \"macdh\": 0.0153}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 14.561, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($14.56)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 14.7165, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($14.72)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 15.834, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($15.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 16.45, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($16.45)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 17.2577, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($17.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 14.5035, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($14.50)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 14.8366, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($14.84)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 15.5573, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($15.56)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 17.3593, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($17.36)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 14.4313, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $14.43\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 31.8298, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 31.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 27.0655, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (27.1) is above %D (26.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 26.5491, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 26.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4269, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.4269) is above Signal line (-0.4422)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0153, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0153)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -67.5214, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -67.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3784.3777, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3784.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.7027, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.70%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.36, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.36)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.0834, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.0834)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 15.4126, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($15.41)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.0204, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.02)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0946, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.095 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 15.5148, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($15.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 14.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($14.16)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 15.82, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($15.82)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 14.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($14.02)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3397, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.36% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.3481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -169222800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.3087, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.309\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -427954.0166, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-427954)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 14.7254, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($14.73)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -543434690.2502, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0702, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.070237)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -121115077.3883, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2607275.0547, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2607275)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 47.5151, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 47.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 38.4851, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 38.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -15.4492, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.3) is below DMI- (30.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.0063, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.006)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2252, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2252) is below its signal line (-0.1956)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.4823, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.48)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.9842, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.98%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0435, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.04)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -43.3652, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-43.37) is below signal line (-42.88)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0786, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.90) is below -VI (0.98)\"}], \"news_articles\": [{\"title\": \"BMO Europe High Dividend Covered Call ETF CAD (ZWP-T.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiV0FVX3lxTE95YU5aQTRWdUV4a2RUZmJGYmZoeURJUy15aHp2YzhOQ3BfcjBYYkktYlVjbmJzdnVsbW9aeEhsNkNBUDlpTWZ5TF8zdXZCTndKUXY3OXk5MA?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Fri, 24 Jul 2026 02:58:45 GMT\"}, {\"title\": \"The monsoon grocery list: 5 foods to stock up on and five you shouldn\\u2019t overbuy - The Indian Express\", \"link\": \"https:\/\/news.google.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?oc=5\", \"publisher\": \"The Indian Express\", \"pubDate\": \"Sat, 25 Jul 2026 10:30:29 GMT\"}, {\"title\": \"New Analysis: Firms Spend $4.8T on Stock Buybacks Since 1st Trump-GOP Tax Law - Americans For Tax Fairness\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMikgFBVV95cUxOSmVNRHBiRW9QN3dIUkVad0hUSjA1SzBFWl9wNUR5ZEJOWDJza2NmZlhnS0I4OWJ3VDVjbWpRVnk5aF8tNklUV2lCM1hDenRYdm81NUVvTk1UZ0ZCQ0xqT1lTTVhzSkxGNU44QWx2d2VvYzk1WmdmVlNyY3Z1Uk92Wll0VXktNHdGTUtQdURiUkMyUQ?oc=5\", \"publisher\": \"Americans For Tax Fairness\", \"pubDate\": \"Thu, 11 Jun 2026 07:00:00 GMT\"}, {\"title\": \"Is Telus Stock Worth Buying at Its Current Price? - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiiAFBVV95cUxOTHBQaGlvbE1HMW1kZ2xyUWt3alNNeEJTUXNpZFNSN3dDN2RDZVh2dTNUbjF5TGtJQkI4YU16VEx2RDVTRFp6NjdxWjVQalFTQklRdC1ZTXdaal9LYUNiUjlVSlVsZWpxOEFJM1NsMjcxeTZLcExIS2lONHlheDk5cmdPSnJ5Zld2?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Mon, 13 Apr 2026 07:00:00 GMT\"}, {\"title\": \"This TSX Dividend Stock is Down 24% and Worth Holding for Decades - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMigAFBVV95cUxOVHI4b2UwVEp6dUlUWGRQRjdfa1JPa1Q4NWUweEtqZkMzeUtsUTJkQ1NSTG9fMlNwSW1kd3RndE5tVTZFSC1oVmVweUtRak5rczEtekdHTXdTQm9rTDY2eFM5dWlpQzZrYmVmTWswYlluTTNfM3BJaDlVZVFTc21rYw?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Mon, 18 May 2026 07:00:00 GMT\"}, {\"title\": \"Gov't to invest $113.3 mil. in strategic materials firms - The Korea Times\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMinwFBVV95cUxQSWE1WEJfZE1UcUxrV21BZUZvRE5ncHF0YUxVTFlhMDE4Ry1UdVVuRTNjbjc3R3VsOUprQ2VKNXhPaWZ1LVRRMmpucGgxNDhWZ0dlVmZ3SEZ3cHVYNU5JS3ZScHRsM21ZQVhrRG1fc1ZtQ0tWRGpSbDJrdEFLeUdIN2RHODRXNThISzhNTHUtdDdWLUMzVWNkMU16Zkh0dUHSAaQBQVVfeXFMT2xiUFdWY2RrWGgxbUhEeUpOazUyckdDYXFBRzBiT182aG04akNVNHI3Qkg5Z3NsajV1eW96V3J2TGhnV0NZWUYxSDZqWC1sQmhuR05PVGNjUTFwc2FzRk1oQ29nQjJ6VndVWm1fVmwxZ2J6dWZ4QkJpeXlJZ1pyRlNMVUZBalB4dzlnV3RwZXZVbHpESlFSU1pIdnRoWlJRWjlXV0M?oc=5\", \"publisher\": \"The Korea Times\", \"pubDate\": \"Sun, 17 May 2026 07:00:00 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of -65.0% for T.TO indicates a strong sell recommendation based on our analysis of various indicators. The majority of bearish signals (33\/48) outweigh the few bullish ones (8\/48), while neutral indicators remain limited (7\/48). This disparity suggests that market sentiment is firmly tilted towards a decline in T.TO's value.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nDespite the negative outlook, some potential catalysts for an upward move exist. The recent news about TELUS' plans to invest heavily in Ontario and expand TV services may create new revenue streams. Additionally, the company's efforts to improve its network and leverage AI-powered voice technology could drive growth.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nHowever, several risks are worth considering. The telecommunications industry faces intense competition, which can negatively impact T.TO's market share. Furthermore, regulatory changes or economic downturns may affect consumer spending patterns. As a result, we recommend setting a stop-loss at $12.50 to limit potential losses in case the stock price falls.\\n\\n**Sentiment & News Context**\\nRecent headlines highlight the company's efforts to stay competitive and drive growth. The TV expansion amid controversy over SIM activation fees suggests that TELUS is willing to adapt to changing market conditions. However, the news about Amazon's record bond sale putting pressure on Canadian credit markets may contribute to a risk-off sentiment in the broader market, potentially weighing on T.TO's stock price. Overall, our conviction score reflects the prevailing bearish mood and advises caution when considering this investment opportunity.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:28\", \"price\": 14.46500015258789, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:49\", \"price\": 14.449999809265137, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:04\", \"price\": 14.4350004196167, \"conviction_score\": -58.88268156424584, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:25\", \"price\": 14.4399995803833, \"conviction_score\": -58.88268156424584, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:43\", \"price\": 14.449999809265137, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:06\", \"price\": 14.4399995803833, \"conviction_score\": -58.88268156424584, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:32\", \"price\": 14.449999809265137, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:30:57\", \"price\": 14.449999809265137, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:19\", \"price\": 14.46500015258789, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:48\", \"price\": 14.479999542236328, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:14\", \"price\": 14.475000381469727, \"conviction_score\": -62.514285714285755, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:52:59\", \"price\": 14.510000228881836, \"conviction_score\": -58.8571428571429, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:10:00\", \"price\": 14.555000305175781, \"conviction_score\": -55.200000000000024, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:15:17\", \"price\": 14.5600004196167, \"conviction_score\": -55.200000000000024, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:21\", \"price\": 14.5600004196167, \"conviction_score\": -55.200000000000024, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 18:15:17\", \"price\": 14.574999809265137, \"conviction_score\": -58.422939068100376, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-22 14:37:28\", \"price\": 14.5649995803833, \"conviction_score\": -53.64396654719237, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 17:18:55\", \"price\": 14.1899995803833, \"conviction_score\": -52.62569832402237, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 15:10:52\", \"price\": 14.34000015258789, \"conviction_score\": -64.27732079905995, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:36:35\", \"price\": 14.399999618530273, \"conviction_score\": -67.02508960573479, \"verdict\": \"SELL\"}]}, \"TIGR\": {\"success\": true, \"ticker\": \"TIGR\", \"category\": \"Watchlist Stocks\", \"price\": 4.73, \"conviction_score\": 37.9, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 4.86, \"low\": 4.68, \"volume\": 1311000, \"entry_price\": 4.73, \"stop_loss\": 4.39, \"target_price\": 5.41, \"duration\": \"3-5 Days\", \"market_cap\": 6201030.03, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": \"2026-08-27\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 2.48, \"calls_vol\": 121, \"puts_vol\": 300}, \"win_rate\": {\"win_pct\": 22.2, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 6.7, \"high\": 6.73, \"low\": 6.5, \"close\": 6.52, \"volume\": 1817700, \"ema50\": 7.18, \"ema200\": 0.0, \"bbu\": 6.52, \"bbl\": 6.52, \"rsi\": 42.8, \"macd\": -0.0731, \"macds\": -0.0707, \"macdh\": -0.0024}, {\"time\": \"2026-04-30\", \"open\": 6.54, \"high\": 6.64, \"low\": 6.51, \"close\": 6.6, \"volume\": 1667000, \"ema50\": 7.15, \"ema200\": 0.0, \"bbu\": 6.6, \"bbl\": 6.6, \"rsi\": 44.5, \"macd\": -0.0834, \"macds\": -0.0732, \"macdh\": -0.0102}, {\"time\": \"2026-05-01\", \"open\": 6.68, \"high\": 6.82, \"low\": 6.55, \"close\": 6.77, \"volume\": 2188600, \"ema50\": 7.14, \"ema200\": 0.0, \"bbu\": 6.77, \"bbl\": 6.77, \"rsi\": 48.2, \"macd\": -0.0769, \"macds\": -0.0739, \"macdh\": -0.003}, {\"time\": \"2026-05-04\", \"open\": 6.73, \"high\": 6.91, \"low\": 6.7, \"close\": 6.71, \"volume\": 1424100, \"ema50\": 7.12, \"ema200\": 0.0, \"bbu\": 6.71, \"bbl\": 6.71, \"rsi\": 47.1, \"macd\": -0.0757, \"macds\": -0.0743, \"macdh\": -0.0014}, {\"time\": \"2026-05-05\", \"open\": 6.76, \"high\": 6.84, \"low\": 6.65, \"close\": 6.66, \"volume\": 1209600, \"ema50\": 7.1, \"ema200\": 0.0, \"bbu\": 6.66, \"bbl\": 6.66, \"rsi\": 46.0, \"macd\": -0.078, \"macds\": -0.075, \"macdh\": -0.0029}, {\"time\": \"2026-05-06\", \"open\": 6.78, \"high\": 6.99, \"low\": 6.72, \"close\": 6.93, \"volume\": 2556000, \"ema50\": 7.1, \"ema200\": 0.0, \"bbu\": 6.93, \"bbl\": 6.93, \"rsi\": 52.1, \"macd\": -0.0573, \"macds\": -0.0715, \"macdh\": 0.0142}, {\"time\": \"2026-05-07\", \"open\": 6.95, \"high\": 6.95, \"low\": 6.41, \"close\": 6.43, \"volume\": 3571700, \"ema50\": 7.07, \"ema200\": 0.0, \"bbu\": 6.43, \"bbl\": 6.43, \"rsi\": 42.6, \"macd\": -0.0803, \"macds\": -0.0732, \"macdh\": -0.0071}, {\"time\": \"2026-05-08\", \"open\": 6.45, \"high\": 6.55, \"low\": 6.28, \"close\": 6.46, \"volume\": 3190100, \"ema50\": 7.05, \"ema200\": 0.0, \"bbu\": 6.46, \"bbl\": 6.46, \"rsi\": 43.2, \"macd\": -0.095, \"macds\": -0.0776, \"macdh\": -0.0174}, {\"time\": \"2026-05-11\", \"open\": 6.38, \"high\": 6.49, \"low\": 6.34, \"close\": 6.38, \"volume\": 1990000, \"ema50\": 7.02, \"ema200\": 9.05, \"bbu\": 6.38, \"bbl\": 6.38, \"rsi\": 41.8, \"macd\": -0.1119, \"macds\": -0.0844, \"macdh\": -0.0274}, {\"time\": \"2026-05-12\", \"open\": 6.32, \"high\": 6.37, \"low\": 6.15, \"close\": 6.26, \"volume\": 2809300, \"ema50\": 6.99, \"ema200\": 9.02, \"bbu\": 6.26, \"bbl\": 6.26, \"rsi\": 39.7, \"macd\": -0.1334, \"macds\": -0.0942, \"macdh\": -0.0391}, {\"time\": \"2026-05-13\", \"open\": 6.27, \"high\": 6.71, \"low\": 6.24, \"close\": 6.64, \"volume\": 4483000, \"ema50\": 6.98, \"ema200\": 9.0, \"bbu\": 6.64, \"bbl\": 6.64, \"rsi\": 48.5, \"macd\": -0.1184, \"macds\": -0.0991, \"macdh\": -0.0193}, {\"time\": \"2026-05-14\", \"open\": 6.54, \"high\": 6.6, \"low\": 6.39, \"close\": 6.48, \"volume\": 2303700, \"ema50\": 6.96, \"ema200\": 8.98, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 45.5, \"macd\": -0.118, \"macds\": -0.1029, \"macdh\": -0.0152}, {\"time\": \"2026-05-15\", \"open\": 6.3, \"high\": 6.33, \"low\": 6.15, \"close\": 6.16, \"volume\": 2546300, \"ema50\": 6.93, \"ema200\": 8.95, \"bbu\": 6.16, \"bbl\": 6.16, \"rsi\": 40.2, \"macd\": -0.142, \"macds\": -0.1107, \"macdh\": -0.0313}, {\"time\": \"2026-05-18\", \"open\": 6.15, \"high\": 6.16, \"low\": 5.97, \"close\": 6.02, \"volume\": 3738200, \"ema50\": 6.89, \"ema200\": 8.92, \"bbu\": 6.02, \"bbl\": 6.02, \"rsi\": 38.1, \"macd\": -0.1702, \"macds\": -0.1226, \"macdh\": -0.0477}, {\"time\": \"2026-05-19\", \"open\": 6.02, \"high\": 6.07, \"low\": 5.81, \"close\": 5.82, \"volume\": 4423700, \"ema50\": 6.85, \"ema200\": 8.89, \"bbu\": 5.82, \"bbl\": 5.82, \"rsi\": 35.2, \"macd\": -0.2064, \"macds\": -0.1394, \"macdh\": -0.0671}, {\"time\": \"2026-05-20\", \"open\": 5.86, \"high\": 6.0, \"low\": 5.76, \"close\": 5.89, \"volume\": 3439900, \"ema50\": 6.81, \"ema200\": 8.86, \"bbu\": 5.89, \"bbl\": 5.89, \"rsi\": 37.0, \"macd\": -0.2268, \"macds\": -0.1568, \"macdh\": -0.07}, {\"time\": \"2026-05-21\", \"open\": 5.88, \"high\": 5.96, \"low\": 5.72, \"close\": 5.84, \"volume\": 4843700, \"ema50\": 6.77, \"ema200\": 8.83, \"bbu\": 5.84, \"bbl\": 5.84, \"rsi\": 36.2, \"macd\": -0.2442, \"macds\": -0.1743, \"macdh\": -0.0699}, {\"time\": \"2026-05-22\", \"open\": 4.01, \"high\": 4.74, \"low\": 4.0, \"close\": 4.36, \"volume\": 72549700, \"ema50\": 6.68, \"ema200\": 8.78, \"bbu\": 4.36, \"bbl\": 4.36, \"rsi\": 21.9, \"macd\": -0.3731, \"macds\": -0.2141, \"macdh\": -0.159}, {\"time\": \"2026-05-26\", \"open\": 4.68, \"high\": 5.06, \"low\": 4.65, \"close\": 5.01, \"volume\": 15229300, \"ema50\": 6.61, \"ema200\": 8.75, \"bbu\": 5.01, \"bbl\": 5.01, \"rsi\": 34.2, \"macd\": -0.418, \"macds\": -0.2549, \"macdh\": -0.1632}, {\"time\": \"2026-05-27\", \"open\": 5.03, \"high\": 5.17, \"low\": 4.8, \"close\": 5.1, \"volume\": 8747700, \"ema50\": 6.55, \"ema200\": 8.71, \"bbu\": 5.1, \"bbl\": 5.1, \"rsi\": 35.7, \"macd\": -0.4413, \"macds\": -0.2922, \"macdh\": -0.1491}, {\"time\": \"2026-05-28\", \"open\": 5.01, \"high\": 5.07, \"low\": 4.83, \"close\": 5.01, \"volume\": 7285200, \"ema50\": 6.49, \"ema200\": 8.67, \"bbu\": 5.01, \"bbl\": 5.01, \"rsi\": 34.9, \"macd\": -0.4616, \"macds\": -0.326, \"macdh\": -0.1356}, {\"time\": \"2026-05-29\", \"open\": 4.99, \"high\": 5.28, \"low\": 4.91, \"close\": 5.14, \"volume\": 6386200, \"ema50\": 6.44, \"ema200\": 8.64, \"bbu\": 5.14, \"bbl\": 5.14, \"rsi\": 37.2, \"macd\": -0.4619, \"macds\": -0.3532, \"macdh\": -0.1087}, {\"time\": \"2026-06-01\", \"open\": 4.97, \"high\": 5.24, \"low\": 4.93, \"close\": 5.17, \"volume\": 7826500, \"ema50\": 6.39, \"ema200\": 8.6, \"bbu\": 5.17, \"bbl\": 5.17, \"rsi\": 37.8, \"macd\": -0.4545, \"macds\": -0.3735, \"macdh\": -0.081}, {\"time\": \"2026-06-02\", \"open\": 5.05, \"high\": 5.24, \"low\": 4.69, \"close\": 4.97, \"volume\": 10822200, \"ema50\": 6.33, \"ema200\": 8.57, \"bbu\": 4.97, \"bbl\": 4.97, \"rsi\": 35.5, \"macd\": -0.4595, \"macds\": -0.3907, \"macdh\": -0.0688}, {\"time\": \"2026-06-03\", \"open\": 4.86, \"high\": 4.97, \"low\": 4.59, \"close\": 4.67, \"volume\": 5050800, \"ema50\": 6.27, \"ema200\": 8.53, \"bbu\": 4.67, \"bbl\": 4.67, \"rsi\": 32.3, \"macd\": -0.4821, \"macds\": -0.409, \"macdh\": -0.0731}, {\"time\": \"2026-06-04\", \"open\": 4.65, \"high\": 4.82, \"low\": 4.58, \"close\": 4.76, \"volume\": 6201000, \"ema50\": 6.21, \"ema200\": 8.49, \"bbu\": 4.76, \"bbl\": 4.76, \"rsi\": 34.2, \"macd\": -0.4871, \"macds\": -0.4246, \"macdh\": -0.0625}, {\"time\": \"2026-06-05\", \"open\": 4.72, \"high\": 4.74, \"low\": 4.46, \"close\": 4.48, \"volume\": 3865500, \"ema50\": 6.14, \"ema200\": 8.45, \"bbu\": 4.48, \"bbl\": 4.48, \"rsi\": 31.3, \"macd\": -0.5078, \"macds\": -0.4412, \"macdh\": -0.0666}, {\"time\": \"2026-06-08\", \"open\": 4.53, \"high\": 4.74, \"low\": 4.52, \"close\": 4.67, \"volume\": 3683100, \"ema50\": 6.08, \"ema200\": 8.41, \"bbu\": 4.67, \"bbl\": 4.67, \"rsi\": 35.3, \"macd\": -0.5031, \"macds\": -0.4536, \"macdh\": -0.0495}, {\"time\": \"2026-06-09\", \"open\": 4.67, \"high\": 4.76, \"low\": 4.46, \"close\": 4.72, \"volume\": 4951600, \"ema50\": 6.03, \"ema200\": 8.38, \"bbu\": 4.72, \"bbl\": 4.72, \"rsi\": 36.4, \"macd\": -0.4897, \"macds\": -0.4608, \"macdh\": -0.0289}, {\"time\": \"2026-06-10\", \"open\": 4.63, \"high\": 5.05, \"low\": 4.63, \"close\": 4.83, \"volume\": 5887000, \"ema50\": 5.98, \"ema200\": 8.34, \"bbu\": 4.83, \"bbl\": 4.83, \"rsi\": 38.8, \"macd\": -0.4648, \"macds\": -0.4616, \"macdh\": -0.0032}, {\"time\": \"2026-06-11\", \"open\": 4.84, \"high\": 4.86, \"low\": 4.68, \"close\": 4.8, \"volume\": 3491600, \"ema50\": 5.94, \"ema200\": 8.31, \"bbu\": 4.8, \"bbl\": 4.8, \"rsi\": 38.4, \"macd\": -0.4424, \"macds\": -0.4578, \"macdh\": 0.0153}, {\"time\": \"2026-06-12\", \"open\": 4.8, \"high\": 4.85, \"low\": 4.67, \"close\": 4.77, \"volume\": 2253400, \"ema50\": 5.89, \"ema200\": 8.27, \"bbu\": 4.77, \"bbl\": 4.77, \"rsi\": 37.9, \"macd\": -0.4223, \"macds\": -0.4507, \"macdh\": 0.0284}, {\"time\": \"2026-06-15\", \"open\": 4.87, \"high\": 4.94, \"low\": 4.71, \"close\": 4.73, \"volume\": 2915100, \"ema50\": 5.85, \"ema200\": 8.24, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 37.3, \"macd\": -0.4048, \"macds\": -0.4415, \"macdh\": 0.0367}, {\"time\": \"2026-06-16\", \"open\": 4.73, \"high\": 4.82, \"low\": 4.64, \"close\": 4.65, \"volume\": 2610600, \"ema50\": 5.8, \"ema200\": 8.2, \"bbu\": 4.65, \"bbl\": 4.65, \"rsi\": 36.0, \"macd\": -0.3929, \"macds\": -0.4318, \"macdh\": 0.0389}, {\"time\": \"2026-06-17\", \"open\": 4.68, \"high\": 4.79, \"low\": 4.67, \"close\": 4.71, \"volume\": 1882500, \"ema50\": 5.76, \"ema200\": 8.16, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 37.7, \"macd\": -0.3743, \"macds\": -0.4203, \"macdh\": 0.046}, {\"time\": \"2026-06-18\", \"open\": 4.73, \"high\": 4.74, \"low\": 4.64, \"close\": 4.71, \"volume\": 2647500, \"ema50\": 5.72, \"ema200\": 8.13, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 37.7, \"macd\": -0.3555, \"macds\": -0.4073, \"macdh\": 0.0518}, {\"time\": \"2026-06-22\", \"open\": 4.72, \"high\": 4.88, \"low\": 4.66, \"close\": 4.75, \"volume\": 2368200, \"ema50\": 5.68, \"ema200\": 8.1, \"bbu\": 4.75, \"bbl\": 4.75, \"rsi\": 39.0, \"macd\": -0.3335, \"macds\": -0.3926, \"macdh\": 0.0591}, {\"time\": \"2026-06-23\", \"open\": 4.61, \"high\": 4.76, \"low\": 4.58, \"close\": 4.65, \"volume\": 2685000, \"ema50\": 5.64, \"ema200\": 8.06, \"bbu\": 4.65, \"bbl\": 4.65, \"rsi\": 37.0, \"macd\": -0.3205, \"macds\": -0.3782, \"macdh\": 0.0577}, {\"time\": \"2026-06-24\", \"open\": 4.64, \"high\": 4.74, \"low\": 4.63, \"close\": 4.66, \"volume\": 2175200, \"ema50\": 5.6, \"ema200\": 8.03, \"bbu\": 4.66, \"bbl\": 4.66, \"rsi\": 37.3, \"macd\": -0.3058, \"macds\": -0.3637, \"macdh\": 0.0579}, {\"time\": \"2026-06-25\", \"open\": 4.64, \"high\": 4.71, \"low\": 4.57, \"close\": 4.61, \"volume\": 3711900, \"ema50\": 5.56, \"ema200\": 7.99, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 36.3, \"macd\": -0.2948, \"macds\": -0.3499, \"macdh\": 0.0551}, {\"time\": \"2026-06-26\", \"open\": 4.58, \"high\": 4.7, \"low\": 4.53, \"close\": 4.69, \"volume\": 2179800, \"ema50\": 5.53, \"ema200\": 7.96, \"bbu\": 4.69, \"bbl\": 4.69, \"rsi\": 39.3, \"macd\": -0.2764, \"macds\": -0.3352, \"macdh\": 0.0588}, {\"time\": \"2026-06-29\", \"open\": 4.69, \"high\": 4.72, \"low\": 4.52, \"close\": 4.52, \"volume\": 2213700, \"ema50\": 5.49, \"ema200\": 7.93, \"bbu\": 4.52, \"bbl\": 4.52, \"rsi\": 35.4, \"macd\": -0.2725, \"macds\": -0.3227, \"macdh\": 0.0502}, {\"time\": \"2026-06-30\", \"open\": 4.54, \"high\": 4.57, \"low\": 4.38, \"close\": 4.4, \"volume\": 1692800, \"ema50\": 5.44, \"ema200\": 7.89, \"bbu\": 4.4, \"bbl\": 4.4, \"rsi\": 33.0, \"macd\": -0.2758, \"macds\": -0.3133, \"macdh\": 0.0375}, {\"time\": \"2026-07-01\", \"open\": 4.37, \"high\": 4.7, \"low\": 4.37, \"close\": 4.62, \"volume\": 2829300, \"ema50\": 5.41, \"ema200\": 7.86, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 41.0, \"macd\": -0.2578, \"macds\": -0.3022, \"macdh\": 0.0444}, {\"time\": \"2026-07-02\", \"open\": 4.62, \"high\": 4.68, \"low\": 4.43, \"close\": 4.58, \"volume\": 2926000, \"ema50\": 5.38, \"ema200\": 7.83, \"bbu\": 4.58, \"bbl\": 4.58, \"rsi\": 40.1, \"macd\": -0.2439, \"macds\": -0.2905, \"macdh\": 0.0467}, {\"time\": \"2026-07-06\", \"open\": 4.62, \"high\": 4.65, \"low\": 4.54, \"close\": 4.63, \"volume\": 1164000, \"ema50\": 5.35, \"ema200\": 7.8, \"bbu\": 4.63, \"bbl\": 4.63, \"rsi\": 41.9, \"macd\": -0.2262, \"macds\": -0.2777, \"macdh\": 0.0515}, {\"time\": \"2026-07-07\", \"open\": 4.63, \"high\": 4.71, \"low\": 4.51, \"close\": 4.52, \"volume\": 2049900, \"ema50\": 5.32, \"ema200\": 7.76, \"bbu\": 4.52, \"bbl\": 4.52, \"rsi\": 39.1, \"macd\": -0.2186, \"macds\": -0.2659, \"macdh\": 0.0473}, {\"time\": \"2026-07-08\", \"open\": 4.53, \"high\": 4.72, \"low\": 4.49, \"close\": 4.64, \"volume\": 2458700, \"ema50\": 5.29, \"ema200\": 7.73, \"bbu\": 4.64, \"bbl\": 4.64, \"rsi\": 43.5, \"macd\": -0.2005, \"macds\": -0.2528, \"macdh\": 0.0523}, {\"time\": \"2026-07-09\", \"open\": 4.67, \"high\": 4.75, \"low\": 4.59, \"close\": 4.71, \"volume\": 1951000, \"ema50\": 5.27, \"ema200\": 7.7, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 46.0, \"macd\": -0.1785, \"macds\": -0.2379, \"macdh\": 0.0594}, {\"time\": \"2026-07-10\", \"open\": 4.77, \"high\": 4.83, \"low\": 4.58, \"close\": 4.61, \"volume\": 1345900, \"ema50\": 5.24, \"ema200\": 7.67, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 43.1, \"macd\": -0.1672, \"macds\": -0.2238, \"macdh\": 0.0566}, {\"time\": \"2026-07-13\", \"open\": 4.61, \"high\": 4.72, \"low\": 4.55, \"close\": 4.59, \"volume\": 1145100, \"ema50\": 5.22, \"ema200\": 7.64, \"bbu\": 4.59, \"bbl\": 4.59, \"rsi\": 42.5, \"macd\": -0.1581, \"macds\": -0.2106, \"macdh\": 0.0526}, {\"time\": \"2026-07-14\", \"open\": 4.61, \"high\": 4.66, \"low\": 4.58, \"close\": 4.62, \"volume\": 1137700, \"ema50\": 5.19, \"ema200\": 7.61, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 43.7, \"macd\": -0.1467, \"macds\": -0.1979, \"macdh\": 0.0512}, {\"time\": \"2026-07-15\", \"open\": 4.7, \"high\": 4.84, \"low\": 4.7, \"close\": 4.71, \"volume\": 1185200, \"ema50\": 5.17, \"ema200\": 7.58, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 47.3, \"macd\": -0.1289, \"macds\": -0.1841, \"macdh\": 0.0551}, {\"time\": \"2026-07-16\", \"open\": 4.72, \"high\": 4.78, \"low\": 4.6, \"close\": 4.63, \"volume\": 1327100, \"ema50\": 5.15, \"ema200\": 7.55, \"bbu\": 4.63, \"bbl\": 4.63, \"rsi\": 44.6, \"macd\": -0.1199, \"macds\": -0.1712, \"macdh\": 0.0513}, {\"time\": \"2026-07-17\", \"open\": 4.5, \"high\": 4.71, \"low\": 4.43, \"close\": 4.61, \"volume\": 1961900, \"ema50\": 5.13, \"ema200\": 7.52, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 43.9, \"macd\": -0.1131, \"macds\": -0.1596, \"macdh\": 0.0465}, {\"time\": \"2026-07-20\", \"open\": 4.61, \"high\": 4.75, \"low\": 4.61, \"close\": 4.68, \"volume\": 900100, \"ema50\": 5.11, \"ema200\": 7.49, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 47.0, \"macd\": -0.1009, \"macds\": -0.1479, \"macdh\": 0.047}, {\"time\": \"2026-07-21\", \"open\": 4.73, \"high\": 4.91, \"low\": 4.68, \"close\": 4.81, \"volume\": 2623200, \"ema50\": 5.1, \"ema200\": 7.47, \"bbu\": 4.81, \"bbl\": 4.81, \"rsi\": 52.2, \"macd\": -0.0798, \"macds\": -0.1342, \"macdh\": 0.0545}, {\"time\": \"2026-07-22\", \"open\": 4.79, \"high\": 5.07, \"low\": 4.75, \"close\": 5.02, \"volume\": 4240700, \"ema50\": 5.1, \"ema200\": 7.44, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 59.1, \"macd\": -0.0456, \"macds\": -0.1165, \"macdh\": 0.0709}, {\"time\": \"2026-07-23\", \"open\": 5.0, \"high\": 5.09, \"low\": 4.8, \"close\": 4.87, \"volume\": 1907500, \"ema50\": 5.09, \"ema200\": 7.42, \"bbu\": 4.87, \"bbl\": 4.87, \"rsi\": 53.2, \"macd\": -0.0303, \"macds\": -0.0993, \"macdh\": 0.069}, {\"time\": \"2026-07-24\", \"open\": 4.86, \"high\": 4.86, \"low\": 4.68, \"close\": 4.73, \"volume\": 1311000, \"ema50\": 5.08, \"ema200\": 7.39, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 48.3, \"macd\": -0.0291, \"macds\": -0.0852, \"macdh\": 0.0562}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 4.727, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($4.73)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 4.6595, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($4.66)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 4.9194, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($4.92)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.8776, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($5.88)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.5357, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($7.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 4.7604, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($4.76)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 4.7354, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($4.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 5.0757, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($5.08)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.391, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($7.39)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 4.4491, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $4.45\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.2845, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.3449, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (68.3) is below %D (76.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 76.272, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 76.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0291, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0291) is above Signal line (-0.0852)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0562, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0562)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -54.5454, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -54.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3492.106, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3492.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.9397, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.94%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.12, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.12)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.1338, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.1338)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 4.9254, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($4.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.3936, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.39)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1141, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.114 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 5.1768, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($5.18)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.2939, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 5.09, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($5.09)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.37)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.2261, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.23\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.7795, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.13\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -86377800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0011, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.001\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 44929.7552, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (44930)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 4.6821, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($4.68)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1758519843.3837, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0525, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.052535)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -44066621.1279, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 411607.1377, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (411607)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.1824, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.8453, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.2132, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.1) is above DMI- (18.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 7.8685, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (7.869)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.616, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.6160) is above its signal line (-0.6592)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.1709, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.17)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.098, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.10%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0505, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.05)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -4.0994, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-4.10) is above signal line (-12.95)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0931, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.92)\"}], \"news_articles\": [{\"title\": \"China Watchdog Monitoring US Lawsuit Over Insider Trading Claims\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/china-watchdog-monitoring-us-lawsuit-085509888.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-07-07T08:55:09Z\"}, {\"title\": \"Insiders Made $100 Million on China Brokerage Crackdown, Trading Firm Alleges\", \"link\": \"https:\/\/www.wsj.com\/finance\/stocks\/insiders-made-100-million-on-china-brokerage-crackdown-trading-firm-alleges-b3f5b957?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-06-30T17:15:00Z\"}, {\"title\": \"UP Fintech Holding (TIGR) Stock Sees Modest Fair Value Cut After Analyst Target Revisions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-tigr-stock-sees-031727497.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-26T03:17:27Z\"}, {\"title\": \"Here is Why UP Fintech (TIGR) is an Attractive Small-Cap Financial Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-fintech-tigr-attractive-small-045350173.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-23T04:53:50Z\"}, {\"title\": \"Is UP Fintech Holding Limited (TIGR) A Good Stock To Buy Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-limited-tigr-good-203114420.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T20:31:14Z\"}, {\"title\": \"June 2026's Top Penny Stocks To Watch\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/june-2026s-top-penny-stocks-120540793.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-11T12:05:40Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTIGR displays strong bullish structure with 25 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$4.39**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[China Watchdog Monitoring US Lawsuit Over Insider Trading Claims](https:\/\/finance.yahoo.com\/markets\/options\/articles\/china-watchdog-monitoring-us-lawsuit-085509888.html)** (via Bloomberg)\\n* **[Insiders Made $100 Million on China Brokerage Crackdown, Trading Firm Alleges](https:\/\/www.wsj.com\/finance\/stocks\/insiders-made-100-million-on-china-brokerage-crackdown-trading-firm-alleges-b3f5b957?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[UP Fintech Holding (TIGR) Stock Sees Modest Fair Value Cut After Analyst Target Revisions](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-tigr-stock-sees-031727497.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TIGR.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:29\", \"price\": 4.635000228881836, \"conviction_score\": -2.564102564102567, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:22:50\", \"price\": 4.620500087738037, \"conviction_score\": -23.07692307692309, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:24:05\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:25:27\", \"price\": 4.619999885559082, \"conviction_score\": -23.07692307692309, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:26:45\", \"price\": 4.629000186920166, \"conviction_score\": -7.692307692307692, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:28:07\", \"price\": 4.629000186920166, \"conviction_score\": -7.692307692307692, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:34\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:30:58\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:32:20\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:49\", \"price\": 4.605000019073486, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:16\", \"price\": 4.605000019073486, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:53:02\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:10:01\", \"price\": 4.625, \"conviction_score\": -17.948717948717945, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 20:15:21\", \"price\": 4.610000133514404, \"conviction_score\": -28.205128205128222, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-18 15:55:22\", \"price\": 4.610000133514404, \"conviction_score\": -28.205128205128222, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-20 17:49:58\", \"price\": 4.715000152587891, \"conviction_score\": 6.153846153846156, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:37:30\", \"price\": 5.039999961853027, \"conviction_score\": 47.41784037558687, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-23 18:03:22\", \"price\": 4.829999923706055, \"conviction_score\": 50.76923076923079, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-24 17:22:35\", \"price\": 4.759399890899658, \"conviction_score\": 39.4871794871795, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-07-25 17:36:36\", \"price\": 4.730000019073486, \"conviction_score\": 37.94871794871796, \"verdict\": \"BUY\"}]}, \"TSLY\": {\"success\": true, \"ticker\": \"TSLY\", \"category\": \"Watchlist Stocks\", \"price\": 21.31, \"conviction_score\": -54.9, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 21.88, \"low\": 20.93, \"volume\": 843400, \"entry_price\": 21.31, \"stop_loss\": 22.91, \"target_price\": 18.11, \"duration\": \"2-4 Days\", \"market_cap\": 17972853.55, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 1.87, \"calls_vol\": 126, \"puts_vol\": 236}, \"win_rate\": {\"win_pct\": 16.7, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 25.33, \"high\": 25.35, \"low\": 25.03, \"close\": 25.2, \"volume\": 654900, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.2, \"bbl\": 25.2, \"rsi\": 48.8, \"macd\": 0.0222, \"macds\": -0.0388, \"macdh\": 0.061}, {\"time\": \"2026-04-30\", \"open\": 25.24, \"high\": 25.84, \"low\": 24.96, \"close\": 25.74, \"volume\": 596500, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.74, \"bbl\": 25.74, \"rsi\": 53.8, \"macd\": 0.0528, \"macds\": -0.0205, \"macdh\": 0.0733}, {\"time\": \"2026-05-01\", \"open\": 25.76, \"high\": 26.34, \"low\": 25.66, \"close\": 26.06, \"volume\": 1841900, \"ema50\": 25.61, \"ema200\": 0.0, \"bbu\": 26.06, \"bbl\": 26.06, \"rsi\": 56.6, \"macd\": 0.1021, \"macds\": 0.004, \"macdh\": 0.0981}, {\"time\": \"2026-05-04\", \"open\": 25.99, \"high\": 26.25, \"low\": 25.74, \"close\": 26.16, \"volume\": 717700, \"ema50\": 25.63, \"ema200\": 0.0, \"bbu\": 26.16, \"bbl\": 26.16, \"rsi\": 57.4, \"macd\": 0.1472, \"macds\": 0.0326, \"macdh\": 0.1146}, {\"time\": \"2026-05-05\", \"open\": 26.31, \"high\": 26.64, \"low\": 26.01, \"close\": 26.03, \"volume\": 798900, \"ema50\": 25.65, \"ema200\": 0.0, \"bbu\": 26.03, \"bbl\": 26.03, \"rsi\": 56.0, \"macd\": 0.1711, \"macds\": 0.0603, \"macdh\": 0.1108}, {\"time\": \"2026-05-06\", \"open\": 25.88, \"high\": 26.63, \"low\": 25.76, \"close\": 26.52, \"volume\": 871700, \"ema50\": 25.68, \"ema200\": 0.0, \"bbu\": 26.52, \"bbl\": 26.52, \"rsi\": 60.2, \"macd\": 0.2264, \"macds\": 0.0935, \"macdh\": 0.1328}, {\"time\": \"2026-05-07\", \"open\": 26.81, \"high\": 27.2, \"low\": 26.6, \"close\": 26.99, \"volume\": 1430000, \"ema50\": 25.73, \"ema200\": 0.0, \"bbu\": 26.99, \"bbl\": 26.99, \"rsi\": 63.9, \"macd\": 0.3052, \"macds\": 0.1359, \"macdh\": 0.1693}, {\"time\": \"2026-05-08\", \"open\": 27.18, \"high\": 27.97, \"low\": 27.18, \"close\": 27.81, \"volume\": 975200, \"ema50\": 25.82, \"ema200\": 0.0, \"bbu\": 27.81, \"bbl\": 27.81, \"rsi\": 69.2, \"macd\": 0.4285, \"macds\": 0.1944, \"macdh\": 0.2341}, {\"time\": \"2026-05-11\", \"open\": 27.53, \"high\": 28.88, \"low\": 27.22, \"close\": 28.65, \"volume\": 1401000, \"ema50\": 25.93, \"ema200\": 25.75, \"bbu\": 28.65, \"bbl\": 28.65, \"rsi\": 73.5, \"macd\": 0.5876, \"macds\": 0.273, \"macdh\": 0.3145}, {\"time\": \"2026-05-12\", \"open\": 28.4, \"high\": 28.78, \"low\": 27.51, \"close\": 28.06, \"volume\": 713300, \"ema50\": 26.01, \"ema200\": 25.78, \"bbu\": 28.06, \"bbl\": 28.06, \"rsi\": 66.4, \"macd\": 0.658, \"macds\": 0.35, \"macdh\": 0.308}, {\"time\": \"2026-05-13\", \"open\": 28.1, \"high\": 29.04, \"low\": 27.9, \"close\": 28.62, \"volume\": 1000700, \"ema50\": 26.11, \"ema200\": 25.8, \"bbu\": 28.62, \"bbl\": 28.62, \"rsi\": 69.4, \"macd\": 0.7504, \"macds\": 0.4301, \"macdh\": 0.3203}, {\"time\": \"2026-05-14\", \"open\": 28.73, \"high\": 28.96, \"low\": 28.43, \"close\": 28.58, \"volume\": 585700, \"ema50\": 26.21, \"ema200\": 25.83, \"bbu\": 28.58, \"bbl\": 28.58, \"rsi\": 68.9, \"macd\": 0.811, \"macds\": 0.5063, \"macdh\": 0.3048}, {\"time\": \"2026-05-15\", \"open\": 28.09, \"high\": 28.09, \"low\": 27.38, \"close\": 27.38, \"volume\": 514800, \"ema50\": 26.25, \"ema200\": 25.85, \"bbu\": 27.38, \"bbl\": 27.38, \"rsi\": 56.6, \"macd\": 0.7537, \"macds\": 0.5558, \"macdh\": 0.1979}, {\"time\": \"2026-05-18\", \"open\": 27.19, \"high\": 27.32, \"low\": 26.42, \"close\": 26.71, \"volume\": 781500, \"ema50\": 26.27, \"ema200\": 25.86, \"bbu\": 26.71, \"bbl\": 26.71, \"rsi\": 51.1, \"macd\": 0.6469, \"macds\": 0.574, \"macdh\": 0.0729}, {\"time\": \"2026-05-19\", \"open\": 26.32, \"high\": 26.45, \"low\": 25.73, \"close\": 26.41, \"volume\": 1460000, \"ema50\": 26.28, \"ema200\": 25.86, \"bbu\": 26.41, \"bbl\": 26.41, \"rsi\": 48.7, \"macd\": 0.5314, \"macds\": 0.5655, \"macdh\": -0.0341}, {\"time\": \"2026-05-20\", \"open\": 26.65, \"high\": 27.21, \"low\": 26.55, \"close\": 27.21, \"volume\": 610000, \"ema50\": 26.31, \"ema200\": 25.87, \"bbu\": 27.21, \"bbl\": 27.21, \"rsi\": 54.6, \"macd\": 0.4989, \"macds\": 0.5521, \"macdh\": -0.0533}, {\"time\": \"2026-05-21\", \"open\": 27.39, \"high\": 27.69, \"low\": 26.95, \"close\": 27.25, \"volume\": 345200, \"ema50\": 26.35, \"ema200\": 25.89, \"bbu\": 27.25, \"bbl\": 27.25, \"rsi\": 54.9, \"macd\": 0.4711, \"macds\": 0.5359, \"macdh\": -0.0649}, {\"time\": \"2026-05-22\", \"open\": 27.5, \"high\": 28.01, \"low\": 27.42, \"close\": 27.77, \"volume\": 659000, \"ema50\": 26.41, \"ema200\": 25.91, \"bbu\": 27.77, \"bbl\": 27.77, \"rsi\": 58.4, \"macd\": 0.4853, \"macds\": 0.5258, \"macdh\": -0.0405}, {\"time\": \"2026-05-26\", \"open\": 27.9, \"high\": 28.21, \"low\": 27.78, \"close\": 28.13, \"volume\": 502600, \"ema50\": 26.47, \"ema200\": 25.93, \"bbu\": 28.13, \"bbl\": 28.13, \"rsi\": 60.8, \"macd\": 0.52, \"macds\": 0.5246, \"macdh\": -0.0047}, {\"time\": \"2026-05-27\", \"open\": 28.45, \"high\": 28.67, \"low\": 28.22, \"close\": 28.42, \"volume\": 579400, \"ema50\": 26.55, \"ema200\": 25.95, \"bbu\": 28.42, \"bbl\": 28.42, \"rsi\": 62.5, \"macd\": 0.5637, \"macds\": 0.5324, \"macdh\": 0.0313}, {\"time\": \"2026-05-28\", \"open\": 28.27, \"high\": 28.56, \"low\": 28.26, \"close\": 28.48, \"volume\": 451100, \"ema50\": 26.63, \"ema200\": 25.98, \"bbu\": 28.48, \"bbl\": 28.48, \"rsi\": 62.9, \"macd\": 0.5966, \"macds\": 0.5453, \"macdh\": 0.0513}, {\"time\": \"2026-05-29\", \"open\": 28.45, \"high\": 28.48, \"low\": 27.8, \"close\": 28.24, \"volume\": 654600, \"ema50\": 26.69, \"ema200\": 26.0, \"bbu\": 28.24, \"bbl\": 28.24, \"rsi\": 60.3, \"macd\": 0.5964, \"macds\": 0.5555, \"macdh\": 0.0409}, {\"time\": \"2026-06-01\", \"open\": 27.84, \"high\": 27.99, \"low\": 27.08, \"close\": 27.08, \"volume\": 738900, \"ema50\": 26.7, \"ema200\": 26.01, \"bbu\": 27.08, \"bbl\": 27.08, \"rsi\": 49.5, \"macd\": 0.4968, \"macds\": 0.5438, \"macdh\": -0.047}, {\"time\": \"2026-06-02\", \"open\": 27.25, \"high\": 27.61, \"low\": 26.98, \"close\": 27.58, \"volume\": 471200, \"ema50\": 26.74, \"ema200\": 26.03, \"bbu\": 27.58, \"bbl\": 27.58, \"rsi\": 53.4, \"macd\": 0.4536, \"macds\": 0.5257, \"macdh\": -0.0722}, {\"time\": \"2026-06-03\", \"open\": 27.31, \"high\": 28.14, \"low\": 27.16, \"close\": 27.61, \"volume\": 569100, \"ema50\": 26.77, \"ema200\": 26.04, \"bbu\": 27.61, \"bbl\": 27.61, \"rsi\": 53.6, \"macd\": 0.4167, \"macds\": 0.5039, \"macdh\": -0.0872}, {\"time\": \"2026-06-04\", \"open\": 27.42, \"high\": 27.77, \"low\": 27.24, \"close\": 27.32, \"volume\": 502800, \"ema50\": 26.79, \"ema200\": 26.06, \"bbu\": 27.32, \"bbl\": 27.32, \"rsi\": 51.0, \"macd\": 0.3601, \"macds\": 0.4752, \"macdh\": -0.1151}, {\"time\": \"2026-06-05\", \"open\": 27.47, \"high\": 27.68, \"low\": 25.54, \"close\": 25.66, \"volume\": 1177900, \"ema50\": 26.75, \"ema200\": 26.05, \"bbu\": 25.66, \"bbl\": 25.66, \"rsi\": 39.2, \"macd\": 0.1792, \"macds\": 0.416, \"macdh\": -0.2368}, {\"time\": \"2026-06-08\", \"open\": 26.1, \"high\": 26.94, \"low\": 25.95, \"close\": 26.74, \"volume\": 524800, \"ema50\": 26.75, \"ema200\": 26.06, \"bbu\": 26.74, \"bbl\": 26.74, \"rsi\": 47.7, \"macd\": 0.121, \"macds\": 0.357, \"macdh\": -0.236}, {\"time\": \"2026-06-09\", \"open\": 26.84, \"high\": 27.24, \"low\": 25.33, \"close\": 26.07, \"volume\": 478000, \"ema50\": 26.72, \"ema200\": 26.06, \"bbu\": 26.07, \"bbl\": 26.07, \"rsi\": 43.6, \"macd\": 0.0212, \"macds\": 0.2898, \"macdh\": -0.2686}, {\"time\": \"2026-06-10\", \"open\": 25.75, \"high\": 26.09, \"low\": 25.11, \"close\": 25.2, \"volume\": 636300, \"ema50\": 26.66, \"ema200\": 26.05, \"bbu\": 25.2, \"bbl\": 25.2, \"rsi\": 39.0, \"macd\": -0.1272, \"macds\": 0.2064, \"macdh\": -0.3336}, {\"time\": \"2026-06-11\", \"open\": 25.59, \"high\": 26.22, \"low\": 25.15, \"close\": 26.18, \"volume\": 572200, \"ema50\": 26.64, \"ema200\": 26.05, \"bbu\": 26.18, \"bbl\": 26.18, \"rsi\": 46.0, \"macd\": -0.1633, \"macds\": 0.1325, \"macdh\": -0.2957}, {\"time\": \"2026-06-12\", \"open\": 26.27, \"high\": 26.62, \"low\": 25.53, \"close\": 26.62, \"volume\": 598800, \"ema50\": 26.64, \"ema200\": 26.06, \"bbu\": 26.62, \"bbl\": 26.62, \"rsi\": 48.8, \"macd\": -0.1551, \"macds\": 0.075, \"macdh\": -0.23}, {\"time\": \"2026-06-15\", \"open\": 26.85, \"high\": 27.01, \"low\": 26.65, \"close\": 26.81, \"volume\": 458600, \"ema50\": 26.65, \"ema200\": 26.07, \"bbu\": 26.81, \"bbl\": 26.81, \"rsi\": 50.0, \"macd\": -0.1319, \"macds\": 0.0336, \"macdh\": -0.1655}, {\"time\": \"2026-06-16\", \"open\": 26.49, \"high\": 26.87, \"low\": 26.35, \"close\": 26.54, \"volume\": 539100, \"ema50\": 26.65, \"ema200\": 26.07, \"bbu\": 26.54, \"bbl\": 26.54, \"rsi\": 48.3, \"macd\": -0.1332, \"macds\": 0.0002, \"macdh\": -0.1334}, {\"time\": \"2026-06-17\", \"open\": 26.38, \"high\": 26.6, \"low\": 26.11, \"close\": 26.24, \"volume\": 423100, \"ema50\": 26.63, \"ema200\": 26.07, \"bbu\": 26.24, \"bbl\": 26.24, \"rsi\": 46.3, \"macd\": -0.1568, \"macds\": -0.0312, \"macdh\": -0.1256}, {\"time\": \"2026-06-18\", \"open\": 26.28, \"high\": 26.58, \"low\": 25.65, \"close\": 26.51, \"volume\": 961200, \"ema50\": 26.62, \"ema200\": 26.08, \"bbu\": 26.51, \"bbl\": 26.51, \"rsi\": 48.3, \"macd\": -0.1523, \"macds\": -0.0554, \"macdh\": -0.0969}, {\"time\": \"2026-06-22\", \"open\": 26.23, \"high\": 27.19, \"low\": 26.23, \"close\": 26.74, \"volume\": 506700, \"ema50\": 26.63, \"ema200\": 26.08, \"bbu\": 26.74, \"bbl\": 26.74, \"rsi\": 50.1, \"macd\": -0.1281, \"macds\": -0.0699, \"macdh\": -0.0581}, {\"time\": \"2026-06-23\", \"open\": 26.12, \"high\": 26.12, \"low\": 25.37, \"close\": 25.51, \"volume\": 452700, \"ema50\": 26.59, \"ema200\": 26.08, \"bbu\": 25.51, \"bbl\": 25.51, \"rsi\": 42.0, \"macd\": -0.2063, \"macds\": -0.0972, \"macdh\": -0.1091}, {\"time\": \"2026-06-24\", \"open\": 25.48, \"high\": 25.7, \"low\": 25.03, \"close\": 25.17, \"volume\": 440900, \"ema50\": 26.53, \"ema200\": 26.07, \"bbu\": 25.17, \"bbl\": 25.17, \"rsi\": 40.1, \"macd\": -0.2919, \"macds\": -0.1362, \"macdh\": -0.1557}, {\"time\": \"2026-06-25\", \"open\": 25.17, \"high\": 25.4, \"low\": 24.91, \"close\": 25.15, \"volume\": 392800, \"ema50\": 26.48, \"ema200\": 26.06, \"bbu\": 25.15, \"bbl\": 25.15, \"rsi\": 40.0, \"macd\": -0.3573, \"macds\": -0.1804, \"macdh\": -0.1769}, {\"time\": \"2026-06-26\", \"open\": 24.83, \"high\": 25.88, \"low\": 24.77, \"close\": 25.43, \"volume\": 466600, \"ema50\": 26.43, \"ema200\": 26.05, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 42.5, \"macd\": -0.3823, \"macds\": -0.2208, \"macdh\": -0.1615}, {\"time\": \"2026-06-29\", \"open\": 25.51, \"high\": 27.1, \"low\": 25.44, \"close\": 27.04, \"volume\": 600700, \"ema50\": 26.46, \"ema200\": 26.06, \"bbu\": 27.04, \"bbl\": 27.04, \"rsi\": 54.3, \"macd\": -0.2694, \"macds\": -0.2305, \"macdh\": -0.0389}, {\"time\": \"2026-06-30\", \"open\": 26.72, \"high\": 27.7, \"low\": 26.72, \"close\": 27.44, \"volume\": 394200, \"ema50\": 26.5, \"ema200\": 26.08, \"bbu\": 27.44, \"bbl\": 27.44, \"rsi\": 56.7, \"macd\": -0.1457, \"macds\": -0.2135, \"macdh\": 0.0678}, {\"time\": \"2026-07-01\", \"open\": 27.47, \"high\": 28.16, \"low\": 27.34, \"close\": 27.74, \"volume\": 468900, \"ema50\": 26.55, \"ema200\": 26.09, \"bbu\": 27.74, \"bbl\": 27.74, \"rsi\": 58.4, \"macd\": -0.0233, \"macds\": -0.1755, \"macdh\": 0.1522}, {\"time\": \"2026-07-02\", \"open\": 27.88, \"high\": 28.09, \"low\": 25.82, \"close\": 26.05, \"volume\": 1370600, \"ema50\": 26.53, \"ema200\": 26.09, \"bbu\": 26.05, \"bbl\": 26.05, \"rsi\": 46.9, \"macd\": -0.0619, \"macds\": -0.1528, \"macdh\": 0.0909}, {\"time\": \"2026-07-06\", \"open\": 26.29, \"high\": 27.62, \"low\": 25.91, \"close\": 27.62, \"volume\": 513800, \"ema50\": 26.57, \"ema200\": 26.11, \"bbu\": 27.62, \"bbl\": 27.62, \"rsi\": 55.7, \"macd\": 0.0341, \"macds\": -0.1154, \"macdh\": 0.1495}, {\"time\": \"2026-07-07\", \"open\": 27.41, \"high\": 27.57, \"low\": 26.61, \"close\": 26.67, \"volume\": 301100, \"ema50\": 26.57, \"ema200\": 26.11, \"bbu\": 26.67, \"bbl\": 26.67, \"rsi\": 50.3, \"macd\": 0.033, \"macds\": -0.0857, \"macdh\": 0.1187}, {\"time\": \"2026-07-08\", \"open\": 26.55, \"high\": 26.55, \"low\": 25.95, \"close\": 26.16, \"volume\": 342400, \"ema50\": 26.56, \"ema200\": 26.11, \"bbu\": 26.16, \"bbl\": 26.16, \"rsi\": 47.6, \"macd\": -0.0093, \"macds\": -0.0704, \"macdh\": 0.0611}, {\"time\": \"2026-07-09\", \"open\": 26.16, \"high\": 26.98, \"low\": 26.0, \"close\": 26.91, \"volume\": 304500, \"ema50\": 26.57, \"ema200\": 26.12, \"bbu\": 26.91, \"bbl\": 26.91, \"rsi\": 51.7, \"macd\": 0.0178, \"macds\": -0.0528, \"macdh\": 0.0706}, {\"time\": \"2026-07-10\", \"open\": 27.03, \"high\": 27.12, \"low\": 26.67, \"close\": 26.9, \"volume\": 304200, \"ema50\": 26.58, \"ema200\": 26.13, \"bbu\": 26.9, \"bbl\": 26.9, \"rsi\": 51.6, \"macd\": 0.038, \"macds\": -0.0346, \"macdh\": 0.0727}, {\"time\": \"2026-07-13\", \"open\": 26.74, \"high\": 26.77, \"low\": 26.06, \"close\": 26.22, \"volume\": 428900, \"ema50\": 26.57, \"ema200\": 26.13, \"bbu\": 26.22, \"bbl\": 26.22, \"rsi\": 47.7, \"macd\": -0.0006, \"macds\": -0.0278, \"macdh\": 0.0273}, {\"time\": \"2026-07-14\", \"open\": 26.43, \"high\": 26.65, \"low\": 26.26, \"close\": 26.32, \"volume\": 272600, \"ema50\": 26.56, \"ema200\": 26.13, \"bbu\": 26.32, \"bbl\": 26.32, \"rsi\": 48.3, \"macd\": -0.0229, \"macds\": -0.0268, \"macdh\": 0.0039}, {\"time\": \"2026-07-15\", \"open\": 26.5, \"high\": 26.9, \"low\": 26.06, \"close\": 26.29, \"volume\": 283600, \"ema50\": 26.55, \"ema200\": 26.13, \"bbu\": 26.29, \"bbl\": 26.29, \"rsi\": 48.2, \"macd\": -0.0426, \"macds\": -0.03, \"macdh\": -0.0126}, {\"time\": \"2026-07-16\", \"open\": 26.15, \"high\": 26.32, \"low\": 25.74, \"close\": 26.08, \"volume\": 346100, \"ema50\": 26.53, \"ema200\": 26.13, \"bbu\": 26.08, \"bbl\": 26.08, \"rsi\": 46.8, \"macd\": -0.0741, \"macds\": -0.0388, \"macdh\": -0.0353}, {\"time\": \"2026-07-17\", \"open\": 25.5, \"high\": 25.76, \"low\": 25.22, \"close\": 25.49, \"volume\": 414400, \"ema50\": 26.49, \"ema200\": 26.13, \"bbu\": 25.49, \"bbl\": 25.49, \"rsi\": 43.2, \"macd\": -0.1454, \"macds\": -0.0601, \"macdh\": -0.0853}, {\"time\": \"2026-07-20\", \"open\": 25.74, \"high\": 25.82, \"low\": 24.83, \"close\": 24.83, \"volume\": 411400, \"ema50\": 26.42, \"ema200\": 26.11, \"bbu\": 24.83, \"bbl\": 24.83, \"rsi\": 39.5, \"macd\": -0.2518, \"macds\": -0.0985, \"macdh\": -0.1533}, {\"time\": \"2026-07-21\", \"open\": 24.92, \"high\": 25.65, \"low\": 24.92, \"close\": 25.39, \"volume\": 1115300, \"ema50\": 26.38, \"ema200\": 26.11, \"bbu\": 25.39, \"bbl\": 25.39, \"rsi\": 43.9, \"macd\": -0.288, \"macds\": -0.1364, \"macdh\": -0.1516}, {\"time\": \"2026-07-22\", \"open\": 25.26, \"high\": 25.47, \"low\": 25.08, \"close\": 25.14, \"volume\": 342300, \"ema50\": 26.34, \"ema200\": 26.1, \"bbu\": 25.14, \"bbl\": 25.14, \"rsi\": 42.4, \"macd\": -0.3329, \"macds\": -0.1757, \"macdh\": -0.1572}, {\"time\": \"2026-07-23\", \"open\": 23.11, \"high\": 23.16, \"low\": 21.5, \"close\": 21.66, \"volume\": 1286600, \"ema50\": 26.15, \"ema200\": 26.05, \"bbu\": 21.66, \"bbl\": 21.66, \"rsi\": 28.2, \"macd\": -0.6419, \"macds\": -0.2689, \"macdh\": -0.373}, {\"time\": \"2026-07-24\", \"open\": 21.78, \"high\": 21.88, \"low\": 20.93, \"close\": 21.31, \"volume\": 843400, \"ema50\": 25.96, \"ema200\": 26.01, \"bbu\": 21.31, \"bbl\": 21.31, \"rsi\": 27.2, \"macd\": -0.9046, \"macds\": -0.3961, \"macdh\": -0.5085}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 24.8737, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($24.87)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 25.8342, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($25.83)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.4919, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($26.49)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 26.0633, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($26.06)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 26.673, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($26.67)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 24.1756, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($24.18)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 25.2393, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($25.24)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 25.9622, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($25.96)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 26.0054, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($26.01)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 25.931, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $25.93\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 27.1824, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 27.2 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.9285, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.9) is below %D (8.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.0697, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.9046, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.9046) is below Signal line (-0.3961)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5085, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5085)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -94.2657, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -94.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1547.5213, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1547.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -18.5263, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-18.53%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.5893, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.59)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.0483, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.0483)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 29.2211, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($29.22)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 22.4473, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($22.45)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2622, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.262 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 27.4421, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($27.44)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 23.0365, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($23.04)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 28.1603, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($28.16)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 20.929, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($20.93)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.07\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.0008, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.00% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.6934, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 59458520.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1758, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.176\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -608416.3201, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-608416)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 25.3091, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($25.31)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 127906666.5533, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -46.2536, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-46.253604)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 80315419.923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -676946.9389, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-676947)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 34.3011, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -34.0286, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (10.9) is below DMI- (44.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.5098, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.510)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0202, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0202) is below its signal line (0.0091)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.6037, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.4535, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.45%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.0749, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.4287, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-20.43) is below signal line (-7.38)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5011, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.72) is below -VI (1.22)\"}], \"news_articles\": [{\"title\": \"Here's Why This Tesla-Focused ETF Crashed Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/heres-why-tesla-focused-etf-172609134.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T17:26:09Z\"}, {\"title\": \"TSLY Investors Are Missing Tesla\\u2019s Rally: How Option Income Strategy Costs You 30% in Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-investors-missing-tesla-rally-004800261.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-19T00:48:00Z\"}, {\"title\": \"These 4 High-Yield ETFs Promise Big Payouts, but Only 1 Looks Truly Safe\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/4-high-yield-etfs-promise-130530699.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-04-03T13:05:30Z\"}, {\"title\": \"The 48% Dividend Mirage: Why Retirees Are Flocking to This High-Yield ETF Only to Lose Their Principal\", \"link\": \"https:\/\/finance.yahoo.com\/news\/48-dividend-mirage-why-retirees-113121810.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-09T11:31:21Z\"}, {\"title\": \"YieldMax\\u2019s TSLA Option Income ETF Has a 60%+ Yield And a Track Record That Should Terrify You\", \"link\": \"https:\/\/finance.yahoo.com\/news\/yieldmax-tsla-option-income-etf-120752840.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-08T12:07:52Z\"}, {\"title\": \"I Went $100,000 All-In on This Mega-Yield ETF \\u2014 Here\\u2019s Exactly What Happened Next\", \"link\": \"https:\/\/finance.yahoo.com\/news\/went-100-000-mega-yield-154948920.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-04T15:49:48Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLY displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$22.91**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Here's Why This Tesla-Focused ETF Crashed Today](https:\/\/finance.yahoo.com\/markets\/options\/articles\/heres-why-tesla-focused-etf-172609134.html)** (via Motley Fool)\\n* **[TSLY Investors Are Missing Tesla\\u2019s Rally: How Option Income Strategy Costs You 30% in Upside](https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-investors-missing-tesla-rally-004800261.html)** (via 24\/7 Wall St.)\\n* **[These 4 High-Yield ETFs Promise Big Payouts, but Only 1 Looks Truly Safe](https:\/\/finance.yahoo.com\/markets\/options\/articles\/4-high-yield-etfs-promise-130530699.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TSLY.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:30\", \"price\": 25.770000457763672, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:52\", \"price\": 25.774999618530273, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:07\", \"price\": 25.774999618530273, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:28\", \"price\": 25.764999389648438, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:46\", \"price\": 25.75, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:08\", \"price\": 25.760000228881836, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:35\", \"price\": 25.773799896240234, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 25.773799896240234, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:22\", \"price\": 25.773799896240234, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:51\", \"price\": 25.774999618530273, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:16\", \"price\": 25.774999618530273, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:53:03\", \"price\": 25.764999389648438, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:10:03\", \"price\": 25.764999389648438, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:19:11\", \"price\": 25.729999542236328, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:24\", \"price\": 25.729999542236328, \"conviction_score\": -58.33333333333333, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:59:18\", \"price\": 25.30500030517578, \"conviction_score\": -83.82352941176472, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:31\", \"price\": 25.565000534057617, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:46:39\", \"price\": 21.795000076293945, \"conviction_score\": -50.48231511254021, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:22:49\", \"price\": 21.079999923706055, \"conviction_score\": -55.62700964630227, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:36:36\", \"price\": 21.309999465942383, \"conviction_score\": -54.852780806979304, \"verdict\": \"SELL\"}]}, \"VOO\": {\"success\": true, \"ticker\": \"VOO\", \"category\": \"Watchlist Stocks\", \"price\": 679.14, \"conviction_score\": -31.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 26, \"neutral_count\": 11, \"high\": 683.55, \"low\": 677.7, \"volume\": 6302900, \"entry_price\": 679.14, \"stop_loss\": 690.1, \"target_price\": 657.22, \"duration\": \"2-4 Days\", \"market_cap\": 4280551598.33, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.68, \"calls_vol\": 984, \"puts_vol\": 1650}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 651.72, \"high\": 652.82, \"low\": 649.37, \"close\": 652.34, \"volume\": 6302000, \"ema50\": 627.23, \"ema200\": 0.0, \"bbu\": 652.34, \"bbl\": 652.34, \"rsi\": 67.3, \"macd\": 11.4817, \"macds\": 9.7741, \"macdh\": 1.7075}, {\"time\": \"2026-04-30\", \"open\": 655.09, \"high\": 659.85, \"low\": 651.25, \"close\": 658.66, \"volume\": 5948400, \"ema50\": 628.46, \"ema200\": 0.0, \"bbu\": 658.66, \"bbl\": 658.66, \"rsi\": 70.7, \"macd\": 11.6754, \"macds\": 10.1544, \"macdh\": 1.521}, {\"time\": \"2026-05-01\", \"open\": 661.16, \"high\": 664.48, \"low\": 660.46, \"close\": 660.6, \"volume\": 5426500, \"ema50\": 629.72, \"ema200\": 0.0, \"bbu\": 660.6, \"bbl\": 660.6, \"rsi\": 71.7, \"macd\": 11.8485, \"macds\": 10.4932, \"macdh\": 1.3553}, {\"time\": \"2026-05-04\", \"open\": 660.07, \"high\": 661.92, \"low\": 655.48, \"close\": 658.2, \"volume\": 5962400, \"ema50\": 630.84, \"ema200\": 0.0, \"bbu\": 658.2, \"bbl\": 658.2, \"rsi\": 68.6, \"macd\": 11.6582, \"macds\": 10.7262, \"macdh\": 0.932}, {\"time\": \"2026-05-05\", \"open\": 661.65, \"high\": 664.61, \"low\": 661.4, \"close\": 663.37, \"volume\": 5052600, \"ema50\": 632.11, \"ema200\": 0.0, \"bbu\": 663.37, \"bbl\": 663.37, \"rsi\": 71.4, \"macd\": 11.7883, \"macds\": 10.9386, \"macdh\": 0.8496}, {\"time\": \"2026-05-06\", \"open\": 667.51, \"high\": 673.38, \"low\": 667.21, \"close\": 672.7, \"volume\": 6441500, \"ema50\": 633.71, \"ema200\": 0.0, \"bbu\": 672.7, \"bbl\": 672.7, \"rsi\": 75.7, \"macd\": 12.5003, \"macds\": 11.251, \"macdh\": 1.2493}, {\"time\": \"2026-05-07\", \"open\": 673.86, \"high\": 674.79, \"low\": 668.97, \"close\": 670.59, \"volume\": 6260300, \"ema50\": 635.15, \"ema200\": 0.0, \"bbu\": 670.59, \"bbl\": 670.59, \"rsi\": 73.0, \"macd\": 12.7471, \"macds\": 11.5502, \"macdh\": 1.1969}, {\"time\": \"2026-05-08\", \"open\": 673.74, \"high\": 676.56, \"low\": 673.41, \"close\": 676.07, \"volume\": 4348100, \"ema50\": 636.76, \"ema200\": 0.0, \"bbu\": 676.07, \"bbl\": 676.07, \"rsi\": 75.4, \"macd\": 13.2327, \"macds\": 11.8867, \"macdh\": 1.346}, {\"time\": \"2026-05-11\", \"open\": 675.11, \"high\": 679.08, \"low\": 675.11, \"close\": 677.55, \"volume\": 5693400, \"ema50\": 638.36, \"ema200\": 615.07, \"bbu\": 677.55, \"bbl\": 677.55, \"rsi\": 76.1, \"macd\": 13.58, \"macds\": 12.2253, \"macdh\": 1.3547}, {\"time\": \"2026-05-12\", \"open\": 675.5, \"high\": 677.29, \"low\": 670.85, \"close\": 676.7, \"volume\": 6073400, \"ema50\": 639.86, \"ema200\": 615.68, \"bbu\": 676.7, \"bbl\": 676.7, \"rsi\": 74.9, \"macd\": 13.6298, \"macds\": 12.5062, \"macdh\": 1.1235}, {\"time\": \"2026-05-13\", \"open\": 676.93, \"high\": 681.92, \"low\": 674.24, \"close\": 680.43, \"volume\": 4918000, \"ema50\": 641.45, \"ema200\": 616.32, \"bbu\": 680.43, \"bbl\": 680.43, \"rsi\": 76.6, \"macd\": 13.8109, \"macds\": 12.7672, \"macdh\": 1.0438}, {\"time\": \"2026-05-14\", \"open\": 681.75, \"high\": 687.1, \"low\": 681.67, \"close\": 685.73, \"volume\": 5370000, \"ema50\": 643.19, \"ema200\": 617.01, \"bbu\": 685.73, \"bbl\": 685.73, \"rsi\": 78.8, \"macd\": 14.2186, \"macds\": 13.0575, \"macdh\": 1.1612}, {\"time\": \"2026-05-15\", \"open\": 680.06, \"high\": 681.54, \"low\": 676.47, \"close\": 677.47, \"volume\": 6448500, \"ema50\": 644.53, \"ema200\": 617.62, \"bbu\": 677.47, \"bbl\": 677.47, \"rsi\": 68.1, \"macd\": 13.7166, \"macds\": 13.1893, \"macdh\": 0.5273}, {\"time\": \"2026-05-18\", \"open\": 678.2, \"high\": 679.63, \"low\": 672.29, \"close\": 676.94, \"volume\": 7585400, \"ema50\": 645.8, \"ema200\": 618.21, \"bbu\": 676.94, \"bbl\": 676.94, \"rsi\": 67.4, \"macd\": 13.1248, \"macds\": 13.1764, \"macdh\": -0.0516}, {\"time\": \"2026-05-19\", \"open\": 673.6, \"high\": 676.18, \"low\": 670.6, \"close\": 672.63, \"volume\": 5664200, \"ema50\": 646.86, \"ema200\": 618.75, \"bbu\": 672.63, \"bbl\": 672.63, \"rsi\": 62.3, \"macd\": 12.168, \"macds\": 12.9747, \"macdh\": -0.8067}, {\"time\": \"2026-05-20\", \"open\": 674.36, \"high\": 680.02, \"low\": 672.78, \"close\": 679.59, \"volume\": 5506800, \"ema50\": 648.14, \"ema200\": 619.35, \"bbu\": 679.59, \"bbl\": 679.59, \"rsi\": 66.7, \"macd\": 11.8349, \"macds\": 12.7468, \"macdh\": -0.9119}, {\"time\": \"2026-05-21\", \"open\": 677.11, \"high\": 682.84, \"low\": 675.65, \"close\": 680.86, \"volume\": 7335400, \"ema50\": 649.42, \"ema200\": 619.96, \"bbu\": 680.86, \"bbl\": 680.86, \"rsi\": 67.5, \"macd\": 11.54, \"macds\": 12.5054, \"macdh\": -0.9654}, {\"time\": \"2026-05-22\", \"open\": 684.11, \"high\": 686.58, \"low\": 682.49, \"close\": 683.56, \"volume\": 4319800, \"ema50\": 650.76, \"ema200\": 620.6, \"bbu\": 683.56, \"bbl\": 683.56, \"rsi\": 69.0, \"macd\": 11.3931, \"macds\": 12.2829, \"macdh\": -0.8899}, {\"time\": \"2026-05-26\", \"open\": 687.65, \"high\": 689.5, \"low\": 686.08, \"close\": 688.01, \"volume\": 6633800, \"ema50\": 652.22, \"ema200\": 621.27, \"bbu\": 688.01, \"bbl\": 688.01, \"rsi\": 71.5, \"macd\": 11.5028, \"macds\": 12.1269, \"macdh\": -0.6241}, {\"time\": \"2026-05-27\", \"open\": 688.36, \"high\": 688.77, \"low\": 685.92, \"close\": 687.96, \"volume\": 7386500, \"ema50\": 653.62, \"ema200\": 621.93, \"bbu\": 687.96, \"bbl\": 687.96, \"rsi\": 71.4, \"macd\": 11.4538, \"macds\": 11.9923, \"macdh\": -0.5385}, {\"time\": \"2026-05-28\", \"open\": 687.76, \"high\": 692.27, \"low\": 686.85, \"close\": 691.9, \"volume\": 8477100, \"ema50\": 655.12, \"ema200\": 622.63, \"bbu\": 691.9, \"bbl\": 691.9, \"rsi\": 73.6, \"macd\": 11.599, \"macds\": 11.9136, \"macdh\": -0.3146}, {\"time\": \"2026-05-29\", \"open\": 692.98, \"high\": 694.98, \"low\": 691.88, \"close\": 693.47, \"volume\": 5080400, \"ema50\": 656.63, \"ema200\": 623.33, \"bbu\": 693.47, \"bbl\": 693.47, \"rsi\": 74.4, \"macd\": 11.7063, \"macds\": 11.8722, \"macdh\": -0.1659}, {\"time\": \"2026-06-01\", \"open\": 692.52, \"high\": 697.03, \"low\": 691.93, \"close\": 695.28, \"volume\": 10051200, \"ema50\": 658.14, \"ema200\": 624.05, \"bbu\": 695.28, \"bbl\": 695.28, \"rsi\": 75.4, \"macd\": 11.8009, \"macds\": 11.8579, \"macdh\": -0.057}, {\"time\": \"2026-06-02\", \"open\": 694.04, \"high\": 697.12, \"low\": 693.76, \"close\": 696.23, \"volume\": 4750700, \"ema50\": 659.64, \"ema200\": 624.77, \"bbu\": 696.23, \"bbl\": 696.23, \"rsi\": 75.9, \"macd\": 11.8169, \"macds\": 11.8497, \"macdh\": -0.0328}, {\"time\": \"2026-06-03\", \"open\": 695.06, \"high\": 695.62, \"low\": 690.84, \"close\": 691.35, \"volume\": 5970400, \"ema50\": 660.88, \"ema200\": 625.43, \"bbu\": 691.35, \"bbl\": 691.35, \"rsi\": 68.1, \"macd\": 11.305, \"macds\": 11.7407, \"macdh\": -0.4358}, {\"time\": \"2026-06-04\", \"open\": 689.48, \"high\": 695.18, \"low\": 688.89, \"close\": 694.04, \"volume\": 6630000, \"ema50\": 662.18, \"ema200\": 626.11, \"bbu\": 694.04, \"bbl\": 694.04, \"rsi\": 69.9, \"macd\": 10.9899, \"macds\": 11.5906, \"macdh\": -0.6007}, {\"time\": \"2026-06-05\", \"open\": 689.7, \"high\": 690.17, \"low\": 674.29, \"close\": 676.03, \"volume\": 10846500, \"ema50\": 662.72, \"ema200\": 626.61, \"bbu\": 676.03, \"bbl\": 676.03, \"rsi\": 49.4, \"macd\": 9.1812, \"macds\": 11.1087, \"macdh\": -1.9275}, {\"time\": \"2026-06-08\", \"open\": 681.49, \"high\": 683.3, \"low\": 676.73, \"close\": 677.71, \"volume\": 8867200, \"ema50\": 663.31, \"ema200\": 627.12, \"bbu\": 677.71, \"bbl\": 677.71, \"rsi\": 50.9, \"macd\": 7.7932, \"macds\": 10.4456, \"macdh\": -2.6524}, {\"time\": \"2026-06-09\", \"open\": 681.72, \"high\": 684.77, \"low\": 662.39, \"close\": 675.73, \"volume\": 16197200, \"ema50\": 663.8, \"ema200\": 627.6, \"bbu\": 675.73, \"bbl\": 675.73, \"rsi\": 49.1, \"macd\": 6.4594, \"macds\": 9.6484, \"macdh\": -3.1889}, {\"time\": \"2026-06-10\", \"open\": 672.36, \"high\": 676.91, \"low\": 664.94, \"close\": 665.11, \"volume\": 16472700, \"ema50\": 663.85, \"ema200\": 627.97, \"bbu\": 665.11, \"bbl\": 665.11, \"rsi\": 40.8, \"macd\": 4.4937, \"macds\": 8.6174, \"macdh\": -4.1237}, {\"time\": \"2026-06-11\", \"open\": 668.15, \"high\": 678.4, \"low\": 664.07, \"close\": 676.26, \"volume\": 19974200, \"ema50\": 664.34, \"ema200\": 628.45, \"bbu\": 676.26, \"bbl\": 676.26, \"rsi\": 50.3, \"macd\": 3.7917, \"macds\": 7.6523, \"macdh\": -3.8606}, {\"time\": \"2026-06-12\", \"open\": 679.1, \"high\": 682.45, \"low\": 673.85, \"close\": 679.97, \"volume\": 6328000, \"ema50\": 664.95, \"ema200\": 628.97, \"bbu\": 679.97, \"bbl\": 679.97, \"rsi\": 53.0, \"macd\": 3.4944, \"macds\": 6.8207, \"macdh\": -3.3263}, {\"time\": \"2026-06-15\", \"open\": 689.29, \"high\": 693.73, \"low\": 689.25, \"close\": 691.82, \"volume\": 14068900, \"ema50\": 666.0, \"ema200\": 629.59, \"bbu\": 691.82, \"bbl\": 691.82, \"rsi\": 60.4, \"macd\": 4.1665, \"macds\": 6.2899, \"macdh\": -2.1234}, {\"time\": \"2026-06-16\", \"open\": 691.82, \"high\": 692.55, \"low\": 687.44, \"close\": 687.75, \"volume\": 13324100, \"ema50\": 666.86, \"ema200\": 630.17, \"bbu\": 687.75, \"bbl\": 687.75, \"rsi\": 57.1, \"macd\": 4.3211, \"macds\": 5.8961, \"macdh\": -1.575}, {\"time\": \"2026-06-17\", \"open\": 688.75, \"high\": 689.52, \"low\": 677.67, \"close\": 679.43, \"volume\": 15029600, \"ema50\": 667.35, \"ema200\": 630.66, \"bbu\": 679.43, \"bbl\": 679.43, \"rsi\": 50.9, \"macd\": 3.7297, \"macds\": 5.4628, \"macdh\": -1.7332}, {\"time\": \"2026-06-18\", \"open\": 687.3, \"high\": 687.7, \"low\": 683.71, \"close\": 686.11, \"volume\": 17747900, \"ema50\": 668.08, \"ema200\": 631.21, \"bbu\": 686.11, \"bbl\": 686.11, \"rsi\": 55.1, \"macd\": 3.7567, \"macds\": 5.1216, \"macdh\": -1.3649}, {\"time\": \"2026-06-22\", \"open\": 687.17, \"high\": 689.49, \"low\": 683.01, \"close\": 684.11, \"volume\": 13367200, \"ema50\": 668.71, \"ema200\": 631.74, \"bbu\": 684.11, \"bbl\": 684.11, \"rsi\": 53.6, \"macd\": 3.5751, \"macds\": 4.8123, \"macdh\": -1.2372}, {\"time\": \"2026-06-23\", \"open\": 674.4, \"high\": 679.75, \"low\": 673.06, \"close\": 674.38, \"volume\": 17581700, \"ema50\": 668.94, \"ema200\": 632.16, \"bbu\": 674.38, \"bbl\": 674.38, \"rsi\": 47.0, \"macd\": 2.6159, \"macds\": 4.373, \"macdh\": -1.7572}, {\"time\": \"2026-06-24\", \"open\": 675.71, \"high\": 680.09, \"low\": 671.72, \"close\": 673.73, \"volume\": 9677000, \"ema50\": 669.12, \"ema200\": 632.58, \"bbu\": 673.73, \"bbl\": 673.73, \"rsi\": 46.6, \"macd\": 1.7828, \"macds\": 3.855, \"macdh\": -2.0722}, {\"time\": \"2026-06-25\", \"open\": 679.16, \"high\": 679.56, \"low\": 670.63, \"close\": 673.75, \"volume\": 26266500, \"ema50\": 669.3, \"ema200\": 632.99, \"bbu\": 673.75, \"bbl\": 673.75, \"rsi\": 46.6, \"macd\": 1.1114, \"macds\": 3.3062, \"macdh\": -2.1949}, {\"time\": \"2026-06-26\", \"open\": 669.96, \"high\": 676.96, \"low\": 668.1, \"close\": 670.26, \"volume\": 6007600, \"ema50\": 669.34, \"ema200\": 633.36, \"bbu\": 670.26, \"bbl\": 670.26, \"rsi\": 44.2, \"macd\": 0.2944, \"macds\": 2.7039, \"macdh\": -2.4095}, {\"time\": \"2026-06-29\", \"open\": 677.01, \"high\": 681.57, \"low\": 672.93, \"close\": 681.01, \"volume\": 5703800, \"ema50\": 669.8, \"ema200\": 633.83, \"bbu\": 681.01, \"bbl\": 681.01, \"rsi\": 52.4, \"macd\": 0.5085, \"macds\": 2.2648, \"macdh\": -1.7563}, {\"time\": \"2026-06-30\", \"open\": 681.32, \"high\": 687.53, \"low\": 680.99, \"close\": 686.81, \"volume\": 9892400, \"ema50\": 670.47, \"ema200\": 634.36, \"bbu\": 686.81, \"bbl\": 686.81, \"rsi\": 56.1, \"macd\": 1.1332, \"macds\": 2.0385, \"macdh\": -0.9053}, {\"time\": \"2026-07-01\", \"open\": 684.73, \"high\": 688.83, \"low\": 682.3, \"close\": 685.46, \"volume\": 8659300, \"ema50\": 671.05, \"ema200\": 634.87, \"bbu\": 685.46, \"bbl\": 685.46, \"rsi\": 55.0, \"macd\": 1.502, \"macds\": 1.9312, \"macdh\": -0.4292}, {\"time\": \"2026-07-02\", \"open\": 686.98, \"high\": 690.5, \"low\": 680.22, \"close\": 684.84, \"volume\": 6994700, \"ema50\": 671.6, \"ema200\": 635.36, \"bbu\": 684.84, \"bbl\": 684.84, \"rsi\": 54.5, \"macd\": 1.7243, \"macds\": 1.8898, \"macdh\": -0.1655}, {\"time\": \"2026-07-06\", \"open\": 688.11, \"high\": 691.58, \"low\": 687.0, \"close\": 690.62, \"volume\": 5610000, \"ema50\": 672.34, \"ema200\": 635.91, \"bbu\": 690.62, \"bbl\": 690.62, \"rsi\": 58.5, \"macd\": 2.34, \"macds\": 1.9799, \"macdh\": 0.3601}, {\"time\": \"2026-07-07\", \"open\": 689.58, \"high\": 690.24, \"low\": 684.99, \"close\": 687.08, \"volume\": 4847400, \"ema50\": 672.92, \"ema200\": 636.42, \"bbu\": 687.08, \"bbl\": 687.08, \"rsi\": 55.3, \"macd\": 2.5133, \"macds\": 2.0865, \"macdh\": 0.4267}, {\"time\": \"2026-07-08\", \"open\": 683.1, \"high\": 685.84, \"low\": 679.73, \"close\": 685.26, \"volume\": 4839800, \"ema50\": 673.4, \"ema200\": 636.91, \"bbu\": 685.26, \"bbl\": 685.26, \"rsi\": 53.7, \"macd\": 2.4752, \"macds\": 2.1643, \"macdh\": 0.3109}, {\"time\": \"2026-07-09\", \"open\": 686.95, \"high\": 691.19, \"low\": 685.29, \"close\": 690.69, \"volume\": 6423900, \"ema50\": 674.08, \"ema200\": 637.44, \"bbu\": 690.69, \"bbl\": 690.69, \"rsi\": 57.6, \"macd\": 2.8504, \"macds\": 2.3015, \"macdh\": 0.5489}, {\"time\": \"2026-07-10\", \"open\": 691.25, \"high\": 694.33, \"low\": 687.63, \"close\": 693.86, \"volume\": 5326400, \"ema50\": 674.86, \"ema200\": 638.01, \"bbu\": 693.86, \"bbl\": 693.86, \"rsi\": 59.8, \"macd\": 3.3647, \"macds\": 2.5141, \"macdh\": 0.8505}, {\"time\": \"2026-07-13\", \"open\": 691.6, \"high\": 692.96, \"low\": 687.54, \"close\": 688.5, \"volume\": 6637600, \"ema50\": 675.39, \"ema200\": 638.51, \"bbu\": 688.5, \"bbl\": 688.5, \"rsi\": 54.7, \"macd\": 3.3017, \"macds\": 2.6716, \"macdh\": 0.63}, {\"time\": \"2026-07-14\", \"open\": 690.21, \"high\": 692.4, \"low\": 688.2, \"close\": 691.1, \"volume\": 4610200, \"ema50\": 676.01, \"ema200\": 639.03, \"bbu\": 691.1, \"bbl\": 691.1, \"rsi\": 56.7, \"macd\": 3.4221, \"macds\": 2.8217, \"macdh\": 0.6004}, {\"time\": \"2026-07-15\", \"open\": 693.27, \"high\": 694.5, \"low\": 689.58, \"close\": 693.8, \"volume\": 4132800, \"ema50\": 676.71, \"ema200\": 639.58, \"bbu\": 693.8, \"bbl\": 693.8, \"rsi\": 58.6, \"macd\": 3.6929, \"macds\": 2.996, \"macdh\": 0.6969}, {\"time\": \"2026-07-16\", \"open\": 691.98, \"high\": 693.55, \"low\": 687.43, \"close\": 690.14, \"volume\": 4764000, \"ema50\": 677.23, \"ema200\": 640.08, \"bbu\": 690.14, \"bbl\": 690.14, \"rsi\": 55.0, \"macd\": 3.5709, \"macds\": 3.111, \"macdh\": 0.46}, {\"time\": \"2026-07-17\", \"open\": 682.12, \"high\": 686.87, \"low\": 680.92, \"close\": 683.17, \"volume\": 5679300, \"ema50\": 677.47, \"ema200\": 640.51, \"bbu\": 683.17, \"bbl\": 683.17, \"rsi\": 48.8, \"macd\": 2.8787, \"macds\": 3.0645, \"macdh\": -0.1858}, {\"time\": \"2026-07-20\", \"open\": 686.67, \"high\": 688.2, \"low\": 681.57, \"close\": 682.21, \"volume\": 5360300, \"ema50\": 677.65, \"ema200\": 640.92, \"bbu\": 682.21, \"bbl\": 682.21, \"rsi\": 48.0, \"macd\": 2.227, \"macds\": 2.897, \"macdh\": -0.67}, {\"time\": \"2026-07-21\", \"open\": 685.95, \"high\": 688.49, \"low\": 684.03, \"close\": 687.87, \"volume\": 4075500, \"ema50\": 678.05, \"ema200\": 641.39, \"bbu\": 687.87, \"bbl\": 687.87, \"rsi\": 52.9, \"macd\": 2.1425, \"macds\": 2.7461, \"macdh\": -0.6036}, {\"time\": \"2026-07-22\", \"open\": 686.29, \"high\": 689.4, \"low\": 686.02, \"close\": 687.03, \"volume\": 3418300, \"ema50\": 678.4, \"ema200\": 641.84, \"bbu\": 687.03, \"bbl\": 687.03, \"rsi\": 52.1, \"macd\": 1.9849, \"macds\": 2.5939, \"macdh\": -0.609}, {\"time\": \"2026-07-23\", \"open\": 679.55, \"high\": 682.55, \"low\": 675.76, \"close\": 678.61, \"volume\": 4983100, \"ema50\": 678.41, \"ema200\": 642.21, \"bbu\": 678.61, \"bbl\": 678.61, \"rsi\": 44.9, \"macd\": 1.1671, \"macds\": 2.3085, \"macdh\": -1.1414}, {\"time\": \"2026-07-24\", \"open\": 678.8, \"high\": 683.55, \"low\": 677.7, \"close\": 679.14, \"volume\": 6302900, \"ema50\": 678.44, \"ema200\": 642.58, \"bbu\": 679.14, \"bbl\": 679.14, \"rsi\": 45.4, \"macd\": 0.5553, \"macds\": 1.9579, \"macdh\": -1.4025}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 686.157, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($686.16)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 685.873, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($685.87)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 683.8954, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($683.90)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 656.3017, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($656.30)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 639.0728, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($639.07)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 684.1922, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($684.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 684.7717, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($684.77)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 678.4408, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($678.44)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 642.5779, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($642.58)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 679.5518, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $679.55\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.3923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 27.5564, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (27.6) is below %D (36.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.9712, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 36.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5553, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.5553) is below Signal line (1.9579)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.4025, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.4025)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -81.9637, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -10859.6486, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -10859.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.8931, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.89%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -14.72, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-14.72)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.4899, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.4899)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 697.3005, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($697.30)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 674.4455, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($674.45)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.033 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 699.0121, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($699.01)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 670.5312, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($670.53)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 694.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($694.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 668.1, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($668.10)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.3067, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.31\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.0759, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.7138, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 108469100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.144, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.144\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -5587112.7879, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-5587113)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 685.637, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($685.64)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 34509026.7137, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -92.6031, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-92.603088)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 94969755.2584, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1312202.1255, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1312202)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.5949, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.0553, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.0869, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.2) is below DMI- (27.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.0588, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.059)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0989, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0989) is below its signal line (0.1095)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7952, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.80)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.4364, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 4.817, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (4.82)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.9655, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.97) is below signal line (6.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1029, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.85) is below -VI (0.95)\"}], \"news_articles\": [{\"title\": \"Vanguard ETFs offer bold escape from top-heavy S&P 500\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vanguard-etfs-offer-bold-escape-133300298.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-07-25T13:33:00Z\"}, {\"title\": \"ETF Zoo: Leveraged Lunacy Surpasses $65B in Gains\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/etf-zoo-leveraged-lunacy-surpasses-053335683.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-07-25T05:33:35Z\"}, {\"title\": \"You\\u2019re 62 With $400K Earning 0.6% at the Bank. These 3 ETFs Put It to Work Before You Retire\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/62-400k-earning-0-6-235037403.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T23:50:37Z\"}, {\"title\": \"ISCG vs. VOOG: Small-Cap Growth vs. S&P 500 Growth -- Which ETF Is the Better Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/iscg-vs-voog-small-cap-111322214.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T11:13:22Z\"}, {\"title\": \"Meet the 9 Vanguard ETFs That Are Buying SpaceX Stock in Droves. Here's My Top Pick of the Bunch.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/meet-9-vanguard-etfs-buying-103500253.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T10:35:00Z\"}, {\"title\": \"I Ran the Numbers on Retiring 5 Years Early With VOO. Here's What Changed My Mind.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ran-numbers-retiring-5-years-053500419.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T05:35:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVOO displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$690.10**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Vanguard ETFs offer bold escape from top-heavy S&P 500](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vanguard-etfs-offer-bold-escape-133300298.html)** (via TheStreet)\\n* **[ETF Zoo: Leveraged Lunacy Surpasses $65B in Gains](https:\/\/finance.yahoo.com\/markets\/options\/articles\/etf-zoo-leveraged-lunacy-surpasses-053335683.html)** (via etf.com)\\n* **[You\\u2019re 62 With $400K Earning 0.6% at the Bank. These 3 ETFs Put It to Work Before You Retire](https:\/\/finance.yahoo.com\/markets\/options\/articles\/62-400k-earning-0-6-235037403.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VOO.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:31\", \"price\": 683.6599731445312, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:22:52\", \"price\": 683.7000122070312, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:24:08\", \"price\": 683.9400024414062, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:25:28\", \"price\": 683.5800170898438, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:26:46\", \"price\": 683.4600219726562, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:28:08\", \"price\": 683.3099975585938, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:36\", \"price\": 683.5601196289062, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 683.9998779296875, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:32:22\", \"price\": 683.8250122070312, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:51\", \"price\": 683.4199829101562, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:35:17\", \"price\": 683.5150146484375, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:53:04\", \"price\": 683.905029296875, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:10:03\", \"price\": 683.3699951171875, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 20:19:20\", \"price\": 683.1699829101562, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-18 15:55:25\", \"price\": 683.1699829101562, \"conviction_score\": -1.9607843137254908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 18:15:15\", \"price\": 684.7949829101562, \"conviction_score\": 13.846153846153847, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:34\", \"price\": 686.875, \"conviction_score\": 26.66666666666669, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 17:46:39\", \"price\": 678.4400024414062, \"conviction_score\": -30.476190476190485, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:22:53\", \"price\": 681.4000244140625, \"conviction_score\": -26.368159203980102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 17:36:38\", \"price\": 679.1400146484375, \"conviction_score\": -31.428571428571434, \"verdict\": \"SELL\"}]}, \"VRT\": {\"success\": true, \"ticker\": \"VRT\", \"category\": \"Watchlist Stocks\", \"price\": 290.36, \"conviction_score\": -72.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 31, \"neutral_count\": 13, \"high\": 302.49, \"low\": 288.55, \"volume\": 3401900, \"entry_price\": 290.36, \"stop_loss\": 318.1, \"target_price\": 234.88, \"duration\": \"2-4 Days\", \"market_cap\": 987775634.17, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-07-29\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 1.44, \"calls_vol\": 2332, \"puts_vol\": 3351}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 306.99, \"high\": 309.91, \"low\": 299.74, \"close\": 306.12, \"volume\": 4536300, \"ema50\": 271.49, \"ema200\": 0.0, \"bbu\": 306.12, \"bbl\": 306.12, \"rsi\": 57.4, \"macd\": 14.3491, \"macds\": 14.9143, \"macdh\": -0.5652}, {\"time\": \"2026-04-30\", \"open\": 313.68, \"high\": 329.93, \"low\": 312.28, \"close\": 328.42, \"volume\": 6268700, \"ema50\": 273.72, \"ema200\": 0.0, \"bbu\": 328.42, \"bbl\": 328.42, \"rsi\": 65.2, \"macd\": 15.025, \"macds\": 14.9364, \"macdh\": 0.0885}, {\"time\": \"2026-05-01\", \"open\": 330.58, \"high\": 331.9, \"low\": 324.16, \"close\": 328.24, \"volume\": 4408600, \"ema50\": 275.86, \"ema200\": 0.0, \"bbu\": 328.24, \"bbl\": 328.24, \"rsi\": 65.1, \"macd\": 15.369, \"macds\": 15.0229, \"macdh\": 0.346}, {\"time\": \"2026-05-04\", \"open\": 329.51, \"high\": 332.88, \"low\": 321.38, \"close\": 330.9, \"volume\": 4927400, \"ema50\": 278.02, \"ema200\": 0.0, \"bbu\": 330.9, \"bbl\": 330.9, \"rsi\": 65.9, \"macd\": 15.6755, \"macds\": 15.1535, \"macdh\": 0.522}, {\"time\": \"2026-05-05\", \"open\": 334.0, \"high\": 341.05, \"low\": 330.53, \"close\": 340.95, \"volume\": 5456200, \"ema50\": 280.48, \"ema200\": 0.0, \"bbu\": 340.95, \"bbl\": 340.95, \"rsi\": 69.0, \"macd\": 16.5385, \"macds\": 15.4305, \"macdh\": 1.1081}, {\"time\": \"2026-05-06\", \"open\": 351.49, \"high\": 359.77, \"low\": 343.58, \"close\": 358.85, \"volume\": 5583200, \"ema50\": 283.56, \"ema200\": 0.0, \"bbu\": 358.85, \"bbl\": 358.85, \"rsi\": 73.6, \"macd\": 18.4539, \"macds\": 16.0351, \"macdh\": 2.4187}, {\"time\": \"2026-05-07\", \"open\": 358.5, \"high\": 358.93, \"low\": 336.11, \"close\": 339.94, \"volume\": 5458100, \"ema50\": 285.77, \"ema200\": 0.0, \"bbu\": 339.94, \"bbl\": 339.94, \"rsi\": 63.0, \"macd\": 18.236, \"macds\": 16.4753, \"macdh\": 1.7607}, {\"time\": \"2026-05-08\", \"open\": 349.71, \"high\": 350.92, \"low\": 339.64, \"close\": 339.9, \"volume\": 4081000, \"ema50\": 287.89, \"ema200\": 0.0, \"bbu\": 339.9, \"bbl\": 339.9, \"rsi\": 63.0, \"macd\": 17.8543, \"macds\": 16.7511, \"macdh\": 1.1032}, {\"time\": \"2026-05-11\", \"open\": 341.94, \"high\": 371.92, \"low\": 341.94, \"close\": 367.84, \"volume\": 7279200, \"ema50\": 291.03, \"ema200\": 198.42, \"bbu\": 367.84, \"bbl\": 367.84, \"rsi\": 70.3, \"macd\": 19.581, \"macds\": 17.3171, \"macdh\": 2.2639}, {\"time\": \"2026-05-12\", \"open\": 361.24, \"high\": 370.19, \"low\": 348.95, \"close\": 367.05, \"volume\": 6556200, \"ema50\": 294.01, \"ema200\": 200.1, \"bbu\": 367.05, \"bbl\": 367.05, \"rsi\": 69.9, \"macd\": 20.6476, \"macds\": 17.9832, \"macdh\": 2.6644}, {\"time\": \"2026-05-13\", \"open\": 375.62, \"high\": 377.69, \"low\": 360.83, \"close\": 369.91, \"volume\": 4461000, \"ema50\": 296.98, \"ema200\": 201.79, \"bbu\": 369.91, \"bbl\": 369.91, \"rsi\": 70.6, \"macd\": 21.4761, \"macds\": 18.6818, \"macdh\": 2.7943}, {\"time\": \"2026-05-14\", \"open\": 370.16, \"high\": 379.86, \"low\": 365.07, \"close\": 376.15, \"volume\": 3611300, \"ema50\": 300.09, \"ema200\": 203.52, \"bbu\": 376.15, \"bbl\": 376.15, \"rsi\": 72.1, \"macd\": 22.3781, \"macds\": 19.421, \"macdh\": 2.9571}, {\"time\": \"2026-05-15\", \"open\": 364.23, \"high\": 373.83, \"low\": 356.2, \"close\": 370.86, \"volume\": 4871200, \"ema50\": 302.86, \"ema200\": 205.19, \"bbu\": 370.86, \"bbl\": 370.86, \"rsi\": 68.9, \"macd\": 22.4079, \"macds\": 20.0184, \"macdh\": 2.3895}, {\"time\": \"2026-05-18\", \"open\": 370.22, \"high\": 370.22, \"low\": 330.65, \"close\": 339.66, \"volume\": 8086700, \"ema50\": 304.31, \"ema200\": 206.53, \"bbu\": 339.66, \"bbl\": 339.66, \"rsi\": 53.7, \"macd\": 19.6867, \"macds\": 19.9521, \"macdh\": -0.2654}, {\"time\": \"2026-05-19\", \"open\": 329.61, \"high\": 334.56, \"low\": 314.27, \"close\": 322.56, \"volume\": 9039500, \"ema50\": 305.02, \"ema200\": 207.68, \"bbu\": 322.56, \"bbl\": 322.56, \"rsi\": 47.5, \"macd\": 15.9665, \"macds\": 19.155, \"macdh\": -3.1884}, {\"time\": \"2026-05-20\", \"open\": 324.93, \"high\": 329.36, \"low\": 314.18, \"close\": 315.6, \"volume\": 6014000, \"ema50\": 305.44, \"ema200\": 208.75, \"bbu\": 315.6, \"bbl\": 315.6, \"rsi\": 45.2, \"macd\": 12.3148, \"macds\": 17.7869, \"macdh\": -5.4721}, {\"time\": \"2026-05-21\", \"open\": 322.23, \"high\": 330.26, \"low\": 318.93, \"close\": 323.33, \"volume\": 5221300, \"ema50\": 306.14, \"ema200\": 209.89, \"bbu\": 323.33, \"bbl\": 323.33, \"rsi\": 48.2, \"macd\": 9.93, \"macds\": 16.2155, \"macdh\": -6.2856}, {\"time\": \"2026-05-22\", \"open\": 333.89, \"high\": 334.82, \"low\": 323.93, \"close\": 327.39, \"volume\": 4801800, \"ema50\": 306.97, \"ema200\": 211.06, \"bbu\": 327.39, \"bbl\": 327.39, \"rsi\": 49.8, \"macd\": 8.2722, \"macds\": 14.6269, \"macdh\": -6.3547}, {\"time\": \"2026-05-26\", \"open\": 340.99, \"high\": 343.24, \"low\": 323.19, \"close\": 323.84, \"volume\": 6523700, \"ema50\": 307.63, \"ema200\": 212.19, \"bbu\": 323.84, \"bbl\": 323.84, \"rsi\": 48.4, \"macd\": 6.5959, \"macds\": 13.0207, \"macdh\": -6.4248}, {\"time\": \"2026-05-27\", \"open\": 325.94, \"high\": 326.1, \"low\": 310.04, \"close\": 319.71, \"volume\": 5293000, \"ema50\": 308.11, \"ema200\": 213.26, \"bbu\": 319.71, \"bbl\": 319.71, \"rsi\": 46.8, \"macd\": 4.878, \"macds\": 11.3921, \"macdh\": -6.5141}, {\"time\": \"2026-05-28\", \"open\": 316.33, \"high\": 320.61, \"low\": 307.24, \"close\": 314.11, \"volume\": 5384100, \"ema50\": 308.34, \"ema200\": 214.26, \"bbu\": 314.11, \"bbl\": 314.11, \"rsi\": 44.6, \"macd\": 3.0299, \"macds\": 9.7197, \"macdh\": -6.6898}, {\"time\": \"2026-05-29\", \"open\": 315.13, \"high\": 319.51, \"low\": 307.94, \"close\": 315.64, \"volume\": 7218800, \"ema50\": 308.63, \"ema200\": 215.27, \"bbu\": 315.64, \"bbl\": 315.64, \"rsi\": 45.4, \"macd\": 1.6694, \"macds\": 8.1096, \"macdh\": -6.4402}, {\"time\": \"2026-06-01\", \"open\": 317.92, \"high\": 328.51, \"low\": 313.06, \"close\": 323.32, \"volume\": 6162100, \"ema50\": 309.21, \"ema200\": 216.34, \"bbu\": 323.32, \"bbl\": 323.32, \"rsi\": 49.1, \"macd\": 1.197, \"macds\": 6.7271, \"macdh\": -5.5301}, {\"time\": \"2026-06-02\", \"open\": 335.08, \"high\": 345.11, \"low\": 331.16, \"close\": 334.42, \"volume\": 5077300, \"ema50\": 310.2, \"ema200\": 217.52, \"bbu\": 334.42, \"bbl\": 334.42, \"rsi\": 53.9, \"macd\": 1.6985, \"macds\": 5.7214, \"macdh\": -4.0229}, {\"time\": \"2026-06-03\", \"open\": 340.79, \"high\": 343.56, \"low\": 326.72, \"close\": 331.37, \"volume\": 3927700, \"ema50\": 311.03, \"ema200\": 218.65, \"bbu\": 331.37, \"bbl\": 331.37, \"rsi\": 52.4, \"macd\": 1.8289, \"macds\": 4.9429, \"macdh\": -3.114}, {\"time\": \"2026-06-04\", \"open\": 321.03, \"high\": 326.79, \"low\": 305.94, \"close\": 323.85, \"volume\": 6075900, \"ema50\": 311.53, \"ema200\": 219.7, \"bbu\": 323.85, \"bbl\": 323.85, \"rsi\": 48.9, \"macd\": 1.3104, \"macds\": 4.2164, \"macdh\": -2.906}, {\"time\": \"2026-06-05\", \"open\": 313.69, \"high\": 314.93, \"low\": 294.33, \"close\": 300.45, \"volume\": 7330000, \"ema50\": 311.09, \"ema200\": 220.5, \"bbu\": 300.45, \"bbl\": 300.45, \"rsi\": 39.8, \"macd\": -0.9779, \"macds\": 3.1775, \"macdh\": -4.1554}, {\"time\": \"2026-06-08\", \"open\": 309.19, \"high\": 310.54, \"low\": 300.16, \"close\": 300.51, \"volume\": 4790000, \"ema50\": 310.68, \"ema200\": 221.3, \"bbu\": 300.51, \"bbl\": 300.51, \"rsi\": 39.9, \"macd\": -2.7547, \"macds\": 1.9911, \"macdh\": -4.7458}, {\"time\": \"2026-06-09\", \"open\": 300.37, \"high\": 307.07, \"low\": 276.44, \"close\": 289.46, \"volume\": 11117700, \"ema50\": 309.85, \"ema200\": 221.98, \"bbu\": 289.46, \"bbl\": 289.46, \"rsi\": 36.2, \"macd\": -4.9967, \"macds\": 0.5935, \"macdh\": -5.5903}, {\"time\": \"2026-06-10\", \"open\": 284.46, \"high\": 294.29, \"low\": 275.12, \"close\": 280.92, \"volume\": 6904200, \"ema50\": 308.71, \"ema200\": 222.56, \"bbu\": 280.92, \"bbl\": 280.92, \"rsi\": 33.6, \"macd\": -7.3775, \"macds\": -1.0007, \"macdh\": -6.3768}, {\"time\": \"2026-06-11\", \"open\": 284.19, \"high\": 298.6, \"low\": 283.34, \"close\": 297.82, \"volume\": 5408800, \"ema50\": 308.29, \"ema200\": 223.31, \"bbu\": 297.82, \"bbl\": 297.82, \"rsi\": 42.4, \"macd\": -7.8108, \"macds\": -2.3627, \"macdh\": -5.4481}, {\"time\": \"2026-06-12\", \"open\": 303.42, \"high\": 305.13, \"low\": 295.04, \"close\": 302.81, \"volume\": 4958100, \"ema50\": 308.07, \"ema200\": 224.1, \"bbu\": 302.81, \"bbl\": 302.81, \"rsi\": 44.7, \"macd\": -7.6633, \"macds\": -3.4228, \"macdh\": -4.2405}, {\"time\": \"2026-06-15\", \"open\": 316.0, \"high\": 319.84, \"low\": 310.37, \"close\": 311.93, \"volume\": 5346400, \"ema50\": 308.22, \"ema200\": 224.98, \"bbu\": 311.93, \"bbl\": 311.93, \"rsi\": 48.7, \"macd\": -6.7326, \"macds\": -4.0848, \"macdh\": -2.6478}, {\"time\": \"2026-06-16\", \"open\": 314.2, \"high\": 316.37, \"low\": 299.09, \"close\": 299.6, \"volume\": 4581900, \"ema50\": 307.88, \"ema200\": 225.72, \"bbu\": 299.6, \"bbl\": 299.6, \"rsi\": 44.0, \"macd\": -6.9103, \"macds\": -4.6499, \"macdh\": -2.2605}, {\"time\": \"2026-06-17\", \"open\": 304.72, \"high\": 329.7, \"low\": 303.2, \"close\": 317.58, \"volume\": 6181400, \"ema50\": 308.26, \"ema200\": 226.63, \"bbu\": 317.58, \"bbl\": 317.58, \"rsi\": 51.4, \"macd\": -5.5365, \"macds\": -4.8272, \"macdh\": -0.7093}, {\"time\": \"2026-06-18\", \"open\": 331.23, \"high\": 337.79, \"low\": 326.5, \"close\": 333.05, \"volume\": 7262600, \"ema50\": 309.24, \"ema200\": 227.69, \"bbu\": 333.05, \"bbl\": 333.05, \"rsi\": 56.7, \"macd\": -3.163, \"macds\": -4.4944, \"macdh\": 1.3314}, {\"time\": \"2026-06-22\", \"open\": 338.88, \"high\": 358.54, \"low\": 338.0, \"close\": 357.96, \"volume\": 7284300, \"ema50\": 311.15, \"ema200\": 228.99, \"bbu\": 357.96, \"bbl\": 357.96, \"rsi\": 63.5, \"macd\": 0.7198, \"macds\": -3.4515, \"macdh\": 4.1713}, {\"time\": \"2026-06-23\", \"open\": 337.96, \"high\": 337.97, \"low\": 316.51, \"close\": 318.32, \"volume\": 10277700, \"ema50\": 311.43, \"ema200\": 229.88, \"bbu\": 318.32, \"bbl\": 318.32, \"rsi\": 50.0, \"macd\": 0.5914, \"macds\": -2.643, \"macdh\": 3.2344}, {\"time\": \"2026-06-24\", \"open\": 323.73, \"high\": 323.74, \"low\": 308.28, \"close\": 316.43, \"volume\": 6106100, \"ema50\": 311.62, \"ema200\": 230.74, \"bbu\": 316.43, \"bbl\": 316.43, \"rsi\": 49.4, \"macd\": 0.3334, \"macds\": -2.0477, \"macdh\": 2.3811}, {\"time\": \"2026-06-25\", \"open\": 338.92, \"high\": 340.0, \"low\": 321.34, \"close\": 325.57, \"volume\": 6305000, \"ema50\": 312.17, \"ema200\": 231.68, \"bbu\": 325.57, \"bbl\": 325.57, \"rsi\": 52.1, \"macd\": 0.8565, \"macds\": -1.4668, \"macdh\": 2.3234}, {\"time\": \"2026-06-26\", \"open\": 314.0, \"high\": 316.0, \"low\": 300.19, \"close\": 303.95, \"volume\": 21988200, \"ema50\": 311.85, \"ema200\": 232.4, \"bbu\": 303.95, \"bbl\": 303.95, \"rsi\": 45.9, \"macd\": -0.468, \"macds\": -1.2671, \"macdh\": 0.7991}, {\"time\": \"2026-06-29\", \"open\": 304.65, \"high\": 309.2, \"low\": 294.3, \"close\": 306.97, \"volume\": 6708600, \"ema50\": 311.66, \"ema200\": 233.14, \"bbu\": 306.97, \"bbl\": 306.97, \"rsi\": 46.8, \"macd\": -1.2595, \"macds\": -1.2656, \"macdh\": 0.006}, {\"time\": \"2026-06-30\", \"open\": 310.0, \"high\": 337.23, \"low\": 310.0, \"close\": 334.82, \"volume\": 7742500, \"ema50\": 312.57, \"ema200\": 234.15, \"bbu\": 334.82, \"bbl\": 334.82, \"rsi\": 54.8, \"macd\": 0.3563, \"macds\": -0.9412, \"macdh\": 1.2975}, {\"time\": \"2026-07-01\", \"open\": 325.8, \"high\": 327.21, \"low\": 309.51, \"close\": 311.42, \"volume\": 6259800, \"ema50\": 312.52, \"ema200\": 234.92, \"bbu\": 311.42, \"bbl\": 311.42, \"rsi\": 48.3, \"macd\": -0.2484, \"macds\": -0.8026, \"macdh\": 0.5542}, {\"time\": \"2026-07-02\", \"open\": 309.81, \"high\": 316.99, \"low\": 296.45, \"close\": 300.53, \"volume\": 5898700, \"ema50\": 312.05, \"ema200\": 235.58, \"bbu\": 300.53, \"bbl\": 300.53, \"rsi\": 45.5, \"macd\": -1.5881, \"macds\": -0.9597, \"macdh\": -0.6284}, {\"time\": \"2026-07-06\", \"open\": 311.99, \"high\": 329.38, \"low\": 308.02, \"close\": 318.47, \"volume\": 6428200, \"ema50\": 312.3, \"ema200\": 236.4, \"bbu\": 318.47, \"bbl\": 318.47, \"rsi\": 50.5, \"macd\": -1.1885, \"macds\": -1.0055, \"macdh\": -0.183}, {\"time\": \"2026-07-07\", \"open\": 304.74, \"high\": 306.23, \"low\": 287.11, \"close\": 305.58, \"volume\": 5986600, \"ema50\": 312.04, \"ema200\": 237.09, \"bbu\": 305.58, \"bbl\": 305.58, \"rsi\": 47.2, \"macd\": -1.8901, \"macds\": -1.1824, \"macdh\": -0.7077}, {\"time\": \"2026-07-08\", \"open\": 301.64, \"high\": 319.65, \"low\": 300.6, \"close\": 317.81, \"volume\": 4425200, \"ema50\": 312.26, \"ema200\": 237.89, \"bbu\": 317.81, \"bbl\": 317.81, \"rsi\": 50.5, \"macd\": -1.4427, \"macds\": -1.2344, \"macdh\": -0.2082}, {\"time\": \"2026-07-09\", \"open\": 333.55, \"high\": 338.88, \"low\": 322.38, \"close\": 323.92, \"volume\": 3946300, \"ema50\": 312.72, \"ema200\": 238.75, \"bbu\": 323.92, \"bbl\": 323.92, \"rsi\": 52.1, \"macd\": -0.5883, \"macds\": -1.1052, \"macdh\": 0.5169}, {\"time\": \"2026-07-10\", \"open\": 320.31, \"high\": 323.81, \"low\": 315.68, \"close\": 318.86, \"volume\": 3001200, \"ema50\": 312.96, \"ema200\": 239.55, \"bbu\": 318.86, \"bbl\": 318.86, \"rsi\": 50.6, \"macd\": -0.3158, \"macds\": -0.9473, \"macdh\": 0.6315}, {\"time\": \"2026-07-13\", \"open\": 311.94, \"high\": 316.08, \"low\": 302.07, \"close\": 305.87, \"volume\": 3720300, \"ema50\": 312.68, \"ema200\": 240.21, \"bbu\": 305.87, \"bbl\": 305.87, \"rsi\": 47.0, \"macd\": -1.135, \"macds\": -0.9849, \"macdh\": -0.1501}, {\"time\": \"2026-07-14\", \"open\": 315.53, \"high\": 317.18, \"low\": 300.19, \"close\": 303.58, \"volume\": 3560900, \"ema50\": 312.33, \"ema200\": 240.84, \"bbu\": 303.58, \"bbl\": 303.58, \"rsi\": 46.3, \"macd\": -1.9465, \"macds\": -1.1772, \"macdh\": -0.7693}, {\"time\": \"2026-07-15\", \"open\": 306.25, \"high\": 309.43, \"low\": 289.78, \"close\": 304.57, \"volume\": 3873700, \"ema50\": 312.02, \"ema200\": 241.47, \"bbu\": 304.57, \"bbl\": 304.57, \"rsi\": 46.7, \"macd\": -2.4812, \"macds\": -1.438, \"macdh\": -1.0432}, {\"time\": \"2026-07-16\", \"open\": 297.0, \"high\": 301.28, \"low\": 287.53, \"close\": 294.11, \"volume\": 5017800, \"ema50\": 311.32, \"ema200\": 241.99, \"bbu\": 294.11, \"bbl\": 294.11, \"rsi\": 43.5, \"macd\": -3.7062, \"macds\": -1.8916, \"macdh\": -1.8146}, {\"time\": \"2026-07-17\", \"open\": 279.21, \"high\": 297.33, \"low\": 272.93, \"close\": 289.56, \"volume\": 6068200, \"ema50\": 310.47, \"ema200\": 242.47, \"bbu\": 289.56, \"bbl\": 289.56, \"rsi\": 42.2, \"macd\": -4.9868, \"macds\": -2.5107, \"macdh\": -2.4761}, {\"time\": \"2026-07-20\", \"open\": 295.0, \"high\": 301.66, \"low\": 290.96, \"close\": 291.67, \"volume\": 3770300, \"ema50\": 309.73, \"ema200\": 242.96, \"bbu\": 291.67, \"bbl\": 291.67, \"rsi\": 43.1, \"macd\": -5.7649, \"macds\": -3.1615, \"macdh\": -2.6034}, {\"time\": \"2026-07-21\", \"open\": 303.05, \"high\": 306.45, \"low\": 297.15, \"close\": 304.5, \"volume\": 3485200, \"ema50\": 309.53, \"ema200\": 243.57, \"bbu\": 304.5, \"bbl\": 304.5, \"rsi\": 48.1, \"macd\": -5.2853, \"macds\": -3.5863, \"macdh\": -1.699}, {\"time\": \"2026-07-22\", \"open\": 294.26, \"high\": 303.89, \"low\": 293.55, \"close\": 301.16, \"volume\": 2935100, \"ema50\": 309.2, \"ema200\": 244.14, \"bbu\": 301.16, \"bbl\": 301.16, \"rsi\": 47.0, \"macd\": -5.1158, \"macds\": -3.8922, \"macdh\": -1.2236}, {\"time\": \"2026-07-23\", \"open\": 300.0, \"high\": 313.61, \"low\": 300.0, \"close\": 304.04, \"volume\": 3098500, \"ema50\": 308.99, \"ema200\": 244.74, \"bbu\": 304.04, \"bbl\": 304.04, \"rsi\": 48.1, \"macd\": -4.695, \"macds\": -4.0527, \"macdh\": -0.6422}, {\"time\": \"2026-07-24\", \"open\": 300.5, \"high\": 302.49, \"low\": 288.55, \"close\": 290.36, \"volume\": 3401900, \"ema50\": 308.26, \"ema200\": 245.19, \"bbu\": 290.36, \"bbl\": 290.36, \"rsi\": 43.2, \"macd\": -5.403, \"macds\": -4.3228, \"macdh\": -1.0802}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 298.942, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($298.94)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 306.5875, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($306.59)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 316.3182, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($316.32)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 302.7285, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($302.73)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 244.2019, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($244.20)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 299.9097, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($299.91)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 305.08, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($305.08)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 308.2641, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($308.26)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 245.1921, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($245.19)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 296.1873, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $296.19\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.2483, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 38.8021, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (38.8) is below %D (41.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 41.4826, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 41.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -5.403, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-5.4030) is below Signal line (-4.3228)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0802, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0802)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -73.5709, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -73.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2100.5281, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2100.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.6372, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.64%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -28.5, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-28.50)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.0396, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.0396)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 329.8427, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($329.84)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 283.3323, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($283.33)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1517, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.152 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 340.8403, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($340.84)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 269.3198, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($269.32)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 338.88, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($338.88)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 272.93, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($272.93)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 18.4934, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $18.49\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.3691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.37% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 11.6276, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $11.63\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -40220600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0656, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.066\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -11144120.0064, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-11144120)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 307.0659, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($307.07)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 287863478.5059, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -507.3655, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-507.365450)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 2553745.17, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -772698.4067, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-772698)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 33.9871, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 9.7986, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 9.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.8966, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.7) is below DMI- (30.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -10.7223, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-10.722)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.047, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0470) is below its signal line (0.0948)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3201, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.32)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.8503, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.85%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 17.3325, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (17.33)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.1462, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-7.15) is below signal line (-4.74)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1997, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"3 Major Reasons to Buy Vertiv Before July 29 Q2 Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-major-reasons-buy-vertiv-162459543.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-25T16:24:59Z\"}, {\"title\": \"Forget AI Chips and the Mag 7: Buy AI Infrastructure Stocks (VRT, EME) Now\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/forget-ai-chips-mag-7-192800075.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T19:28:00Z\"}, {\"title\": \"Vertiv to Report Q2 Earnings: Buy, Sell, or Hold the VRT Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vertiv-report-q2-earnings-buy-174000157.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T17:40:00Z\"}, {\"title\": \"Should You Buy, Sell, or Hold TER Stock Before Q2 Earnings Release?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-sell-hold-ter-stock-173900347.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T17:39:00Z\"}, {\"title\": \"Collect 22% On VRT Stock Now, And Still Keep 25% Of Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/collect-22-vrt-stock-now-122056754.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T12:20:56Z\"}, {\"title\": \"3 Reasons Why Growth Investors Shouldn't Overlook Vertiv (VRT)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-why-growth-investors-164503343.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-23T16:45:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVRT displays strong bearish structure with 31 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$318.10**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[3 Major Reasons to Buy Vertiv Before July 29 Q2 Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-major-reasons-buy-vertiv-162459543.html)** (via 24\/7 Wall St.)\\n* **[Forget AI Chips and the Mag 7: Buy AI Infrastructure Stocks (VRT, EME) Now](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/forget-ai-chips-mag-7-192800075.html)** (via Zacks)\\n* **[Vertiv to Report Q2 Earnings: Buy, Sell, or Hold the VRT Stock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vertiv-report-q2-earnings-buy-174000157.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VRT.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:32\", \"price\": 291.9649963378906, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:22:53\", \"price\": 292.1400146484375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:24:09\", \"price\": 292.54998779296875, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:25:29\", \"price\": 292.489990234375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:26:48\", \"price\": 292.385009765625, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:28:09\", \"price\": 292.20001220703125, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:29:37\", \"price\": 292.5201110839844, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 293.0426940917969, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:32:22\", \"price\": 293.0150146484375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:33:51\", \"price\": 292.0799865722656, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:35:19\", \"price\": 292.293212890625, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 18:53:05\", \"price\": 291.6600036621094, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 19:10:04\", \"price\": 290.7049865722656, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-17 20:19:12\", \"price\": 289.55999755859375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-18 16:10:30\", \"price\": 289.55999755859375, \"conviction_score\": -76.92307692307695, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-20 18:15:16\", \"price\": 294.81500244140625, \"conviction_score\": -72.82051282051285, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:36\", \"price\": 299.82501220703125, \"conviction_score\": -64.61538461538463, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 18:19:38\", \"price\": 303.5050048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:22:56\", \"price\": 297.2049865722656, \"conviction_score\": -61.538461538461554, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:36:38\", \"price\": 290.3599853515625, \"conviction_score\": -72.82051282051285, \"verdict\": \"STRONG SELL\"}]}, \"XPEV\": {\"success\": true, \"ticker\": \"XPEV\", \"category\": \"Watchlist Stocks\", \"price\": 12.33, \"conviction_score\": -44.3, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 12.69, \"low\": 12.32, \"volume\": 4031700, \"entry_price\": 12.33, \"stop_loss\": 13.18, \"target_price\": 10.63, \"duration\": \"2-4 Days\", \"market_cap\": 49710860.69, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-08-18\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 15.93, \"high\": 16.04, \"low\": 15.82, \"close\": 15.86, \"volume\": 5258000, \"ema50\": 17.73, \"ema200\": 0.0, \"bbu\": 15.86, \"bbl\": 15.86, \"rsi\": 37.2, \"macd\": -0.4612, \"macds\": -0.3068, \"macdh\": -0.1544}, {\"time\": \"2026-04-30\", \"open\": 15.76, \"high\": 16.38, \"low\": 15.6, \"close\": 16.3, \"volume\": 6352800, \"ema50\": 17.67, \"ema200\": 0.0, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 41.8, \"macd\": -0.467, \"macds\": -0.3388, \"macdh\": -0.1281}, {\"time\": \"2026-05-01\", \"open\": 16.2, \"high\": 16.5, \"low\": 15.82, \"close\": 15.83, \"volume\": 7634000, \"ema50\": 17.6, \"ema200\": 0.0, \"bbu\": 15.83, \"bbl\": 15.83, \"rsi\": 38.6, \"macd\": -0.5037, \"macds\": -0.3718, \"macdh\": -0.1319}, {\"time\": \"2026-05-04\", \"open\": 15.93, \"high\": 16.18, \"low\": 15.9, \"close\": 15.98, \"volume\": 3405200, \"ema50\": 17.53, \"ema200\": 0.0, \"bbu\": 15.98, \"bbl\": 15.98, \"rsi\": 40.2, \"macd\": -0.5148, \"macds\": -0.4004, \"macdh\": -0.1144}, {\"time\": \"2026-05-05\", \"open\": 16.07, \"high\": 16.15, \"low\": 15.81, \"close\": 15.82, \"volume\": 3136700, \"ema50\": 17.47, \"ema200\": 0.0, \"bbu\": 15.82, \"bbl\": 15.82, \"rsi\": 39.0, \"macd\": -0.5303, \"macds\": -0.4264, \"macdh\": -0.1039}, {\"time\": \"2026-05-06\", \"open\": 15.6, \"high\": 15.99, \"low\": 15.44, \"close\": 15.93, \"volume\": 6253800, \"ema50\": 17.41, \"ema200\": 0.0, \"bbu\": 15.93, \"bbl\": 15.93, \"rsi\": 40.3, \"macd\": -0.5277, \"macds\": -0.4466, \"macdh\": -0.0811}, {\"time\": \"2026-05-07\", \"open\": 15.87, \"high\": 15.95, \"low\": 15.49, \"close\": 15.55, \"volume\": 5520200, \"ema50\": 17.33, \"ema200\": 0.0, \"bbu\": 15.55, \"bbl\": 15.55, \"rsi\": 37.4, \"macd\": -0.55, \"macds\": -0.4673, \"macdh\": -0.0826}, {\"time\": \"2026-05-08\", \"open\": 15.64, \"high\": 15.8, \"low\": 15.57, \"close\": 15.62, \"volume\": 4292400, \"ema50\": 17.27, \"ema200\": 0.0, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 38.3, \"macd\": -0.5555, \"macds\": -0.485, \"macdh\": -0.0706}, {\"time\": \"2026-05-11\", \"open\": 15.94, \"high\": 16.4, \"low\": 15.92, \"close\": 16.15, \"volume\": 7301300, \"ema50\": 17.22, \"ema200\": 19.84, \"bbu\": 16.15, \"bbl\": 16.15, \"rsi\": 44.7, \"macd\": -0.5113, \"macds\": -0.4902, \"macdh\": -0.0211}, {\"time\": \"2026-05-12\", \"open\": 16.05, \"high\": 16.19, \"low\": 15.79, \"close\": 16.16, \"volume\": 6148400, \"ema50\": 17.18, \"ema200\": 19.8, \"bbu\": 16.16, \"bbl\": 16.16, \"rsi\": 44.8, \"macd\": -0.47, \"macds\": -0.4862, \"macdh\": 0.0162}, {\"time\": \"2026-05-13\", \"open\": 15.94, \"high\": 16.88, \"low\": 15.85, \"close\": 16.68, \"volume\": 9599500, \"ema50\": 17.16, \"ema200\": 19.77, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 50.6, \"macd\": -0.3908, \"macds\": -0.4671, \"macdh\": 0.0763}, {\"time\": \"2026-05-14\", \"open\": 15.92, \"high\": 16.33, \"low\": 15.66, \"close\": 16.12, \"volume\": 10558100, \"ema50\": 17.12, \"ema200\": 19.74, \"bbu\": 16.12, \"bbl\": 16.12, \"rsi\": 45.1, \"macd\": -0.369, \"macds\": -0.4475, \"macdh\": 0.0785}, {\"time\": \"2026-05-15\", \"open\": 15.61, \"high\": 15.73, \"low\": 15.46, \"close\": 15.62, \"volume\": 6580100, \"ema50\": 17.06, \"ema200\": 19.7, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 40.8, \"macd\": -0.3876, \"macds\": -0.4355, \"macdh\": 0.0479}, {\"time\": \"2026-05-18\", \"open\": 15.6, \"high\": 15.6, \"low\": 14.91, \"close\": 15.06, \"volume\": 8205400, \"ema50\": 16.98, \"ema200\": 19.65, \"bbu\": 15.06, \"bbl\": 15.06, \"rsi\": 36.6, \"macd\": -0.4424, \"macds\": -0.4369, \"macdh\": -0.0055}, {\"time\": \"2026-05-19\", \"open\": 14.94, \"high\": 14.98, \"low\": 14.75, \"close\": 14.94, \"volume\": 4608200, \"ema50\": 16.9, \"ema200\": 19.6, \"bbu\": 14.94, \"bbl\": 14.94, \"rsi\": 35.8, \"macd\": -0.4899, \"macds\": -0.4475, \"macdh\": -0.0424}, {\"time\": \"2026-05-20\", \"open\": 15.08, \"high\": 15.17, \"low\": 14.72, \"close\": 15.14, \"volume\": 4829800, \"ema50\": 16.83, \"ema200\": 19.56, \"bbu\": 15.14, \"bbl\": 15.14, \"rsi\": 38.3, \"macd\": -0.5055, \"macds\": -0.4591, \"macdh\": -0.0464}, {\"time\": \"2026-05-21\", \"open\": 15.49, \"high\": 15.71, \"low\": 15.23, \"close\": 15.63, \"volume\": 5525700, \"ema50\": 16.79, \"ema200\": 19.52, \"bbu\": 15.63, \"bbl\": 15.63, \"rsi\": 44.2, \"macd\": -0.473, \"macds\": -0.4619, \"macdh\": -0.0111}, {\"time\": \"2026-05-22\", \"open\": 15.28, \"high\": 15.62, \"low\": 15.06, \"close\": 15.59, \"volume\": 8785700, \"ema50\": 16.74, \"ema200\": 19.48, \"bbu\": 15.59, \"bbl\": 15.59, \"rsi\": 43.8, \"macd\": -0.4452, \"macds\": -0.4585, \"macdh\": 0.0133}, {\"time\": \"2026-05-26\", \"open\": 16.51, \"high\": 16.85, \"low\": 16.41, \"close\": 16.55, \"volume\": 11675400, \"ema50\": 16.73, \"ema200\": 19.45, \"bbu\": 16.55, \"bbl\": 16.55, \"rsi\": 53.7, \"macd\": -0.3419, \"macds\": -0.4352, \"macdh\": 0.0933}, {\"time\": \"2026-05-27\", \"open\": 16.07, \"high\": 16.55, \"low\": 16.04, \"close\": 16.45, \"volume\": 9277800, \"ema50\": 16.72, \"ema200\": 19.42, \"bbu\": 16.45, \"bbl\": 16.45, \"rsi\": 52.7, \"macd\": -0.265, \"macds\": -0.4012, \"macdh\": 0.1362}, {\"time\": \"2026-05-28\", \"open\": 16.7, \"high\": 17.13, \"low\": 16.33, \"close\": 16.44, \"volume\": 10785700, \"ema50\": 16.71, \"ema200\": 19.39, \"bbu\": 16.44, \"bbl\": 16.44, \"rsi\": 52.6, \"macd\": -0.2025, \"macds\": -0.3614, \"macdh\": 0.1589}, {\"time\": \"2026-05-29\", \"open\": 16.4, \"high\": 16.75, \"low\": 16.02, \"close\": 16.45, \"volume\": 7287600, \"ema50\": 16.7, \"ema200\": 19.36, \"bbu\": 16.45, \"bbl\": 16.45, \"rsi\": 52.7, \"macd\": -0.1504, \"macds\": -0.3192, \"macdh\": 0.1688}, {\"time\": \"2026-06-01\", \"open\": 17.13, \"high\": 17.63, \"low\": 17.06, \"close\": 17.2, \"volume\": 9439700, \"ema50\": 16.72, \"ema200\": 19.34, \"bbu\": 17.2, \"bbl\": 17.2, \"rsi\": 59.9, \"macd\": -0.0481, \"macds\": -0.265, \"macdh\": 0.2169}, {\"time\": \"2026-06-02\", \"open\": 18.07, \"high\": 18.19, \"low\": 17.85, \"close\": 17.89, \"volume\": 10180700, \"ema50\": 16.77, \"ema200\": 19.33, \"bbu\": 17.89, \"bbl\": 17.89, \"rsi\": 65.2, \"macd\": 0.0877, \"macds\": -0.1945, \"macdh\": 0.2821}, {\"time\": \"2026-06-03\", \"open\": 17.17, \"high\": 17.64, \"low\": 17.17, \"close\": 17.46, \"volume\": 5288800, \"ema50\": 16.79, \"ema200\": 19.31, \"bbu\": 17.46, \"bbl\": 17.46, \"rsi\": 59.9, \"macd\": 0.1587, \"macds\": -0.1238, \"macdh\": 0.2826}, {\"time\": \"2026-06-04\", \"open\": 17.0, \"high\": 17.17, \"low\": 16.81, \"close\": 16.81, \"volume\": 4970000, \"ema50\": 16.79, \"ema200\": 19.28, \"bbu\": 16.81, \"bbl\": 16.81, \"rsi\": 52.9, \"macd\": 0.1608, \"macds\": -0.0669, \"macdh\": 0.2277}, {\"time\": \"2026-06-05\", \"open\": 16.5, \"high\": 16.6, \"low\": 15.87, \"close\": 15.95, \"volume\": 5823500, \"ema50\": 16.76, \"ema200\": 19.25, \"bbu\": 15.95, \"bbl\": 15.95, \"rsi\": 45.4, \"macd\": 0.0919, \"macds\": -0.0351, \"macdh\": 0.127}, {\"time\": \"2026-06-08\", \"open\": 15.96, \"high\": 16.31, \"low\": 15.81, \"close\": 15.83, \"volume\": 4877700, \"ema50\": 16.72, \"ema200\": 19.22, \"bbu\": 15.83, \"bbl\": 15.83, \"rsi\": 44.4, \"macd\": 0.0273, \"macds\": -0.0227, \"macdh\": 0.05}, {\"time\": \"2026-06-09\", \"open\": 15.75, \"high\": 15.77, \"low\": 15.06, \"close\": 15.48, \"volume\": 6795700, \"ema50\": 16.68, \"ema200\": 19.18, \"bbu\": 15.48, \"bbl\": 15.48, \"rsi\": 41.7, \"macd\": -0.0515, \"macds\": -0.0284, \"macdh\": -0.0231}, {\"time\": \"2026-06-10\", \"open\": 15.22, \"high\": 15.36, \"low\": 14.84, \"close\": 14.86, \"volume\": 5865700, \"ema50\": 16.6, \"ema200\": 19.14, \"bbu\": 14.86, \"bbl\": 14.86, \"rsi\": 37.3, \"macd\": -0.1621, \"macds\": -0.0552, \"macdh\": -0.107}, {\"time\": \"2026-06-11\", \"open\": 14.46, \"high\": 14.56, \"low\": 13.98, \"close\": 14.46, \"volume\": 11604300, \"ema50\": 16.52, \"ema200\": 19.09, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 34.7, \"macd\": -0.2788, \"macds\": -0.0999, \"macdh\": -0.1789}, {\"time\": \"2026-06-12\", \"open\": 14.71, \"high\": 14.85, \"low\": 14.35, \"close\": 14.49, \"volume\": 5872600, \"ema50\": 16.44, \"ema200\": 19.04, \"bbu\": 14.49, \"bbl\": 14.49, \"rsi\": 35.1, \"macd\": -0.3647, \"macds\": -0.1529, \"macdh\": -0.2119}, {\"time\": \"2026-06-15\", \"open\": 14.38, \"high\": 14.72, \"low\": 14.3, \"close\": 14.49, \"volume\": 6957600, \"ema50\": 16.36, \"ema200\": 19.0, \"bbu\": 14.49, \"bbl\": 14.49, \"rsi\": 35.1, \"macd\": -0.4279, \"macds\": -0.2079, \"macdh\": -0.22}, {\"time\": \"2026-06-16\", \"open\": 14.06, \"high\": 14.06, \"low\": 13.75, \"close\": 13.84, \"volume\": 9199500, \"ema50\": 16.26, \"ema200\": 18.95, \"bbu\": 13.84, \"bbl\": 13.84, \"rsi\": 30.8, \"macd\": -0.5243, \"macds\": -0.2711, \"macdh\": -0.2532}, {\"time\": \"2026-06-17\", \"open\": 13.53, \"high\": 13.78, \"low\": 13.38, \"close\": 13.44, \"volume\": 6584200, \"ema50\": 16.15, \"ema200\": 18.89, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 28.5, \"macd\": -0.6258, \"macds\": -0.3421, \"macdh\": -0.2837}, {\"time\": \"2026-06-18\", \"open\": 13.18, \"high\": 13.23, \"low\": 12.97, \"close\": 13.21, \"volume\": 10074300, \"ema50\": 16.04, \"ema200\": 18.84, \"bbu\": 13.21, \"bbl\": 13.21, \"rsi\": 27.3, \"macd\": -0.7165, \"macds\": -0.417, \"macdh\": -0.2996}, {\"time\": \"2026-06-22\", \"open\": 13.17, \"high\": 13.58, \"low\": 13.09, \"close\": 13.35, \"volume\": 7971300, \"ema50\": 15.93, \"ema200\": 18.78, \"bbu\": 13.35, \"bbl\": 13.35, \"rsi\": 29.3, \"macd\": -0.7683, \"macds\": -0.4872, \"macdh\": -0.281}, {\"time\": \"2026-06-23\", \"open\": 12.71, \"high\": 13.05, \"low\": 12.65, \"close\": 12.76, \"volume\": 9849400, \"ema50\": 15.81, \"ema200\": 18.72, \"bbu\": 12.76, \"bbl\": 12.76, \"rsi\": 26.0, \"macd\": -0.8471, \"macds\": -0.5592, \"macdh\": -0.2879}, {\"time\": \"2026-06-24\", \"open\": 12.59, \"high\": 12.73, \"low\": 12.44, \"close\": 12.48, \"volume\": 5433500, \"ema50\": 15.68, \"ema200\": 18.66, \"bbu\": 12.48, \"bbl\": 12.48, \"rsi\": 24.6, \"macd\": -0.9216, \"macds\": -0.6317, \"macdh\": -0.2899}, {\"time\": \"2026-06-25\", \"open\": 12.28, \"high\": 12.31, \"low\": 12.06, \"close\": 12.19, \"volume\": 5265100, \"ema50\": 15.54, \"ema200\": 18.59, \"bbu\": 12.19, \"bbl\": 12.19, \"rsi\": 23.2, \"macd\": -0.9926, \"macds\": -0.7039, \"macdh\": -0.2887}, {\"time\": \"2026-06-26\", \"open\": 11.8, \"high\": 12.24, \"low\": 11.77, \"close\": 12.09, \"volume\": 8676900, \"ema50\": 15.41, \"ema200\": 18.53, \"bbu\": 12.09, \"bbl\": 12.09, \"rsi\": 22.7, \"macd\": -1.0448, \"macds\": -0.7721, \"macdh\": -0.2728}, {\"time\": \"2026-06-29\", \"open\": 12.22, \"high\": 12.82, \"low\": 12.18, \"close\": 12.8, \"volume\": 10311700, \"ema50\": 15.3, \"ema200\": 18.47, \"bbu\": 12.8, \"bbl\": 12.8, \"rsi\": 33.3, \"macd\": -1.0173, \"macds\": -0.8211, \"macdh\": -0.1962}, {\"time\": \"2026-06-30\", \"open\": 12.91, \"high\": 13.38, \"low\": 12.77, \"close\": 13.24, \"volume\": 9723900, \"ema50\": 15.22, \"ema200\": 18.42, \"bbu\": 13.24, \"bbl\": 13.24, \"rsi\": 38.9, \"macd\": -0.9489, \"macds\": -0.8467, \"macdh\": -0.1023}, {\"time\": \"2026-07-01\", \"open\": 13.5, \"high\": 13.98, \"low\": 13.4, \"close\": 13.6, \"volume\": 7707100, \"ema50\": 15.16, \"ema200\": 18.37, \"bbu\": 13.6, \"bbl\": 13.6, \"rsi\": 43.1, \"macd\": -0.8559, \"macds\": -0.8485, \"macdh\": -0.0074}, {\"time\": \"2026-07-02\", \"open\": 13.34, \"high\": 13.4, \"low\": 12.76, \"close\": 13.08, \"volume\": 11635700, \"ema50\": 15.08, \"ema200\": 18.32, \"bbu\": 13.08, \"bbl\": 13.08, \"rsi\": 39.0, \"macd\": -0.8147, \"macds\": -0.8418, \"macdh\": 0.027}, {\"time\": \"2026-07-06\", \"open\": 13.41, \"high\": 13.7, \"low\": 13.31, \"close\": 13.56, \"volume\": 7348800, \"ema50\": 15.02, \"ema200\": 18.27, \"bbu\": 13.56, \"bbl\": 13.56, \"rsi\": 44.3, \"macd\": -0.7349, \"macds\": -0.8204, \"macdh\": 0.0855}, {\"time\": \"2026-07-07\", \"open\": 13.43, \"high\": 13.71, \"low\": 13.1, \"close\": 13.17, \"volume\": 4861000, \"ema50\": 14.95, \"ema200\": 18.22, \"bbu\": 13.17, \"bbl\": 13.17, \"rsi\": 41.2, \"macd\": -0.6951, \"macds\": -0.7953, \"macdh\": 0.1002}, {\"time\": \"2026-07-08\", \"open\": 13.11, \"high\": 13.31, \"low\": 13.03, \"close\": 13.27, \"volume\": 7180600, \"ema50\": 14.88, \"ema200\": 18.17, \"bbu\": 13.27, \"bbl\": 13.27, \"rsi\": 42.3, \"macd\": -0.648, \"macds\": -0.7658, \"macdh\": 0.1179}, {\"time\": \"2026-07-09\", \"open\": 13.01, \"high\": 13.1, \"low\": 12.86, \"close\": 12.98, \"volume\": 7819600, \"ema50\": 14.81, \"ema200\": 18.12, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 39.9, \"macd\": -0.6268, \"macds\": -0.738, \"macdh\": 0.1112}, {\"time\": \"2026-07-10\", \"open\": 13.28, \"high\": 13.31, \"low\": 13.01, \"close\": 13.03, \"volume\": 3311900, \"ema50\": 14.74, \"ema200\": 18.07, \"bbu\": 13.03, \"bbl\": 13.03, \"rsi\": 40.5, \"macd\": -0.5991, \"macds\": -0.7103, \"macdh\": 0.1111}, {\"time\": \"2026-07-13\", \"open\": 13.0, \"high\": 13.14, \"low\": 12.78, \"close\": 12.95, \"volume\": 4397000, \"ema50\": 14.67, \"ema200\": 18.02, \"bbu\": 12.95, \"bbl\": 12.95, \"rsi\": 39.8, \"macd\": -0.577, \"macds\": -0.6836, \"macdh\": 0.1066}, {\"time\": \"2026-07-14\", \"open\": 13.52, \"high\": 13.58, \"low\": 13.23, \"close\": 13.36, \"volume\": 4192200, \"ema50\": 14.61, \"ema200\": 17.97, \"bbu\": 13.36, \"bbl\": 13.36, \"rsi\": 45.2, \"macd\": -0.5204, \"macds\": -0.651, \"macdh\": 0.1306}, {\"time\": \"2026-07-15\", \"open\": 13.76, \"high\": 14.26, \"low\": 13.73, \"close\": 13.78, \"volume\": 10231700, \"ema50\": 14.58, \"ema200\": 17.93, \"bbu\": 13.78, \"bbl\": 13.78, \"rsi\": 50.1, \"macd\": -0.4365, \"macds\": -0.6081, \"macdh\": 0.1715}, {\"time\": \"2026-07-16\", \"open\": 14.32, \"high\": 14.46, \"low\": 14.02, \"close\": 14.04, \"volume\": 8465800, \"ema50\": 14.56, \"ema200\": 17.89, \"bbu\": 14.04, \"bbl\": 14.04, \"rsi\": 52.9, \"macd\": -0.3452, \"macds\": -0.5555, \"macdh\": 0.2103}, {\"time\": \"2026-07-17\", \"open\": 13.28, \"high\": 13.56, \"low\": 13.15, \"close\": 13.53, \"volume\": 7371400, \"ema50\": 14.52, \"ema200\": 17.85, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 47.3, \"macd\": -0.3103, \"macds\": -0.5065, \"macdh\": 0.1961}, {\"time\": \"2026-07-20\", \"open\": 13.48, \"high\": 13.62, \"low\": 13.14, \"close\": 13.19, \"volume\": 6575700, \"ema50\": 14.47, \"ema200\": 17.8, \"bbu\": 13.19, \"bbl\": 13.19, \"rsi\": 43.9, \"macd\": -0.3066, \"macds\": -0.4665, \"macdh\": 0.1599}, {\"time\": \"2026-07-21\", \"open\": 13.23, \"high\": 13.33, \"low\": 13.04, \"close\": 13.33, \"volume\": 6665100, \"ema50\": 14.42, \"ema200\": 17.76, \"bbu\": 13.33, \"bbl\": 13.33, \"rsi\": 45.6, \"macd\": -0.2891, \"macds\": -0.431, \"macdh\": 0.142}, {\"time\": \"2026-07-22\", \"open\": 13.12, \"high\": 13.2, \"low\": 12.81, \"close\": 12.85, \"volume\": 6949600, \"ema50\": 14.36, \"ema200\": 17.71, \"bbu\": 12.85, \"bbl\": 12.85, \"rsi\": 41.0, \"macd\": -0.3103, \"macds\": -0.4069, \"macdh\": 0.0966}, {\"time\": \"2026-07-23\", \"open\": 12.89, \"high\": 12.99, \"low\": 12.43, \"close\": 12.76, \"volume\": 8302200, \"ema50\": 14.3, \"ema200\": 17.66, \"bbu\": 12.76, \"bbl\": 12.76, \"rsi\": 40.2, \"macd\": -0.3306, \"macds\": -0.3916, \"macdh\": 0.061}, {\"time\": \"2026-07-24\", \"open\": 12.68, \"high\": 12.69, \"low\": 12.32, \"close\": 12.33, \"volume\": 4031700, \"ema50\": 14.22, \"ema200\": 17.61, \"bbu\": 12.33, \"bbl\": 12.33, \"rsi\": 36.4, \"macd\": -0.377, \"macds\": -0.3887, \"macdh\": 0.0117}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 13.212, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($13.21)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 13.147, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($13.15)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 14.396, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($14.40)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 15.8988, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($15.90)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 18.1728, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($18.17)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 13.0067, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($13.01)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 13.2801, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($13.28)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 14.2217, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($14.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 17.6074, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($17.61)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 12.9942, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $12.99\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.4346, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.3392, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (7.3) is below %D (15.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.6905, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.377, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.3770) is above Signal line (-0.3887)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0117, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0117)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -99.5327, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -99.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2444.028, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2444.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.0837, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.08%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.7, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.70)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.6029, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.6029)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 14.0708, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($14.07)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 12.2232, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($12.22)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1405, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.141 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 14.3917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($14.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 12.1685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($12.17)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 14.46, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($14.46)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 11.77, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($11.77)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5683, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.57\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.6087, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.61% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4619, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.46\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -55934200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0079, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.008\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -687659.4186, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-687659)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 13.1677, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($13.17)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 610426057.1896, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.3754, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.375437)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 563664.1356, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3819799.0669, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3819799)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.1537, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.0311, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.1255, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.9) is below DMI- (36.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.2729, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.273)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4367, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.4367) is above its signal line (-0.4368)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.4394, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.44)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.6596, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.66%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.167, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.17)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.9324, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-15.93) is above signal line (-17.54)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2119, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Tesla Stock Tumbles on Weak Q2 Earnings: Buy the Dip, Hold or Exit?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-stock-tumbles-weak-q2-141500403.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T14:15:00Z\"}, {\"title\": \"China\\u2019s XPeng Charts Course From EVs to Robots\", \"link\": \"https:\/\/www.wsj.com\/business\/autos\/chinas-xpeng-charts-course-from-evs-to-robots-dd007ca1?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-07-23T07:13:00Z\"}, {\"title\": \"XPeng\\u2019s New SUV Launch Reveals Bigger Tesla Challenge With Level 4 Autonomy and In-House AI Foundation Model Planned By 2028: Report\", \"link\": \"https:\/\/autos.yahoo.com\/ev-and-future-tech\/articles\/xpeng-suv-launch-reveals-bigger-120108617.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-07-18T12:01:08Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130030829.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-17T13:00:30Z\"}, {\"title\": \"Chinese Automaker XPeng Unveils L03 SUV in Munich, Steps Up Overseas Expansion\", \"link\": \"https:\/\/www.wsj.com\/business\/autos\/chinese-automaker-xpeng-unveils-l03-suv-in-munich-steps-up-overseas-expansion-ff88c62d?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-07-16T18:49:00Z\"}, {\"title\": \"Sector Update: Consumer Stocks Rise in Afternoon Trading\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sector-consumer-stocks-rise-afternoon-172436028.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-07-16T17:24:36Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nXPEV displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$13.18**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Tesla Stock Tumbles on Weak Q2 Earnings: Buy the Dip, Hold or Exit?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-stock-tumbles-weak-q2-141500403.html)** (via Zacks)\\n* **[China\\u2019s XPeng Charts Course From EVs to Robots](https:\/\/www.wsj.com\/business\/autos\/chinas-xpeng-charts-course-from-evs-to-robots-dd007ca1?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[XPeng\\u2019s New SUV Launch Reveals Bigger Tesla Challenge With Level 4 Autonomy and In-House AI Foundation Model Planned By 2028: Report](https:\/\/autos.yahoo.com\/ev-and-future-tech\/articles\/xpeng-suv-launch-reveals-bigger-120108617.html)** (via Benzinga)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for XPEV.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:33\", \"price\": 13.420000076293945, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:22:54\", \"price\": 13.4350004196167, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:24:09\", \"price\": 13.425000190734863, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:25:30\", \"price\": 13.428999900817871, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:26:49\", \"price\": 13.420000076293945, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:28:10\", \"price\": 13.425000190734863, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:29:37\", \"price\": 13.430000305175781, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:31:02\", \"price\": 13.4350004196167, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:32:24\", \"price\": 13.449999809265137, \"conviction_score\": 20.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:33:53\", \"price\": 13.449999809265137, \"conviction_score\": 20.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:35:19\", \"price\": 13.454999923706055, \"conviction_score\": 20.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 18:53:07\", \"price\": 13.454999923706055, \"conviction_score\": 20.0, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 19:10:05\", \"price\": 13.420499801635742, \"conviction_score\": 14.871794871794874, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-17 20:19:14\", \"price\": 13.529999732971191, \"conviction_score\": 26.153846153846157, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-18 16:10:31\", \"price\": 13.529999732971191, \"conviction_score\": 26.153846153846157, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-20 18:15:16\", \"price\": 13.354999542236328, \"conviction_score\": -7.692307692307695, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-22 14:37:35\", \"price\": 13.15999984741211, \"conviction_score\": -34.35897435897436, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-23 18:03:22\", \"price\": 12.550000190734863, \"conviction_score\": -50.0, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:23:05\", \"price\": 12.5, \"conviction_score\": -38.028169014084526, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:46:48\", \"price\": 12.329999923706055, \"conviction_score\": -44.29223744292239, \"verdict\": \"SELL\"}]}, \"YNVD.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YNVD.TO.\", \"history\": []}, \"VTI\": {\"success\": true, \"ticker\": \"VTI\", \"category\": \"Watchlist Stocks\", \"price\": 364.8, \"conviction_score\": -25.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 25, \"neutral_count\": 11, \"high\": 367.3, \"low\": 364.1, \"volume\": 2607600, \"entry_price\": 364.8, \"stop_loss\": 370.72, \"target_price\": 352.96, \"duration\": \"2-4 Days\", \"market_cap\": 951252448.17, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.35, \"calls_vol\": 487, \"puts_vol\": 171}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 349.45, \"high\": 349.68, \"low\": 347.67, \"close\": 349.21, \"volume\": 2742500, \"ema50\": 336.53, \"ema200\": 0.0, \"bbu\": 349.21, \"bbl\": 349.21, \"rsi\": 65.7, \"macd\": 6.08, \"macds\": 5.2809, \"macdh\": 0.7991}, {\"time\": \"2026-04-30\", \"open\": 350.54, \"high\": 353.67, \"low\": 349.02, \"close\": 353.16, \"volume\": 2723400, \"ema50\": 337.18, \"ema200\": 0.0, \"bbu\": 353.16, \"bbl\": 353.16, \"rsi\": 69.8, \"macd\": 6.1757, \"macds\": 5.4599, \"macdh\": 0.7158}, {\"time\": \"2026-05-01\", \"open\": 354.54, \"high\": 356.13, \"low\": 354.06, \"close\": 354.27, \"volume\": 3752000, \"ema50\": 337.85, \"ema200\": 0.0, \"bbu\": 354.27, \"bbl\": 354.27, \"rsi\": 70.8, \"macd\": 6.2686, \"macds\": 5.6216, \"macdh\": 0.647}, {\"time\": \"2026-05-04\", \"open\": 354.06, \"high\": 355.15, \"low\": 351.52, \"close\": 352.96, \"volume\": 3012400, \"ema50\": 338.44, \"ema200\": 0.0, \"bbu\": 352.96, \"bbl\": 352.96, \"rsi\": 67.9, \"macd\": 6.1658, \"macds\": 5.7305, \"macdh\": 0.4353}, {\"time\": \"2026-05-05\", \"open\": 354.77, \"high\": 356.55, \"low\": 354.75, \"close\": 355.97, \"volume\": 2722200, \"ema50\": 339.13, \"ema200\": 0.0, \"bbu\": 355.97, \"bbl\": 355.97, \"rsi\": 70.9, \"macd\": 6.2544, \"macds\": 5.8353, \"macdh\": 0.4191}, {\"time\": \"2026-05-06\", \"open\": 358.43, \"high\": 361.23, \"low\": 358.09, \"close\": 360.82, \"volume\": 3794300, \"ema50\": 339.98, \"ema200\": 0.0, \"bbu\": 360.82, \"bbl\": 360.82, \"rsi\": 75.0, \"macd\": 6.6399, \"macds\": 5.9962, \"macdh\": 0.6437}, {\"time\": \"2026-05-07\", \"open\": 361.58, \"high\": 361.68, \"low\": 358.35, \"close\": 359.17, \"volume\": 3500900, \"ema50\": 340.73, \"ema200\": 0.0, \"bbu\": 359.17, \"bbl\": 359.17, \"rsi\": 71.3, \"macd\": 6.7342, \"macds\": 6.1438, \"macdh\": 0.5904}, {\"time\": \"2026-05-08\", \"open\": 360.97, \"high\": 362.09, \"low\": 360.43, \"close\": 361.83, \"volume\": 2867400, \"ema50\": 341.56, \"ema200\": 0.0, \"bbu\": 361.83, \"bbl\": 361.83, \"rsi\": 73.6, \"macd\": 6.9438, \"macds\": 6.3038, \"macdh\": 0.64}, {\"time\": \"2026-05-11\", \"open\": 361.57, \"high\": 363.43, \"low\": 361.38, \"close\": 362.59, \"volume\": 3672200, \"ema50\": 342.39, \"ema200\": 329.69, \"bbu\": 362.59, \"bbl\": 362.59, \"rsi\": 74.2, \"macd\": 7.0892, \"macds\": 6.4609, \"macdh\": 0.6284}, {\"time\": \"2026-05-12\", \"open\": 361.48, \"high\": 362.12, \"low\": 358.59, \"close\": 361.75, \"volume\": 3067500, \"ema50\": 343.14, \"ema200\": 330.01, \"bbu\": 361.75, \"bbl\": 361.75, \"rsi\": 72.2, \"macd\": 7.0556, \"macds\": 6.5798, \"macdh\": 0.4758}, {\"time\": \"2026-05-13\", \"open\": 362.18, \"high\": 364.35, \"low\": 360.32, \"close\": 363.66, \"volume\": 3305300, \"ema50\": 343.95, \"ema200\": 330.34, \"bbu\": 363.66, \"bbl\": 363.66, \"rsi\": 73.9, \"macd\": 7.1016, \"macds\": 6.6842, \"macdh\": 0.4174}, {\"time\": \"2026-05-14\", \"open\": 364.45, \"high\": 367.19, \"low\": 364.37, \"close\": 366.35, \"volume\": 2931700, \"ema50\": 344.83, \"ema200\": 330.7, \"bbu\": 366.35, \"bbl\": 366.35, \"rsi\": 76.2, \"macd\": 7.2707, \"macds\": 6.8015, \"macdh\": 0.4692}, {\"time\": \"2026-05-15\", \"open\": 363.48, \"high\": 363.88, \"low\": 361.24, \"close\": 361.7, \"volume\": 3404000, \"ema50\": 345.49, \"ema200\": 331.01, \"bbu\": 361.7, \"bbl\": 361.7, \"rsi\": 65.6, \"macd\": 6.9496, \"macds\": 6.8311, \"macdh\": 0.1185}, {\"time\": \"2026-05-18\", \"open\": 362.3, \"high\": 363.03, \"low\": 358.95, \"close\": 361.32, \"volume\": 3577600, \"ema50\": 346.11, \"ema200\": 331.31, \"bbu\": 361.32, \"bbl\": 361.32, \"rsi\": 64.8, \"macd\": 6.5886, \"macds\": 6.7826, \"macdh\": -0.194}, {\"time\": \"2026-05-19\", \"open\": 359.62, \"high\": 360.93, \"low\": 357.77, \"close\": 359.03, \"volume\": 3169400, \"ema50\": 346.62, \"ema200\": 331.59, \"bbu\": 359.03, \"bbl\": 359.03, \"rsi\": 60.1, \"macd\": 6.0478, \"macds\": 6.6356, \"macdh\": -0.5879}, {\"time\": \"2026-05-20\", \"open\": 360.16, \"high\": 363.34, \"low\": 359.17, \"close\": 363.15, \"volume\": 3153000, \"ema50\": 347.26, \"ema200\": 331.9, \"bbu\": 363.15, \"bbl\": 363.15, \"rsi\": 65.0, \"macd\": 5.8836, \"macds\": 6.4852, \"macdh\": -0.6016}, {\"time\": \"2026-05-21\", \"open\": 361.76, \"high\": 365.02, \"low\": 361.09, \"close\": 364.04, \"volume\": 2766300, \"ema50\": 347.92, \"ema200\": 332.22, \"bbu\": 364.04, \"bbl\": 364.04, \"rsi\": 66.0, \"macd\": 5.7596, \"macds\": 6.3401, \"macdh\": -0.5805}, {\"time\": \"2026-05-22\", \"open\": 365.76, \"high\": 367.24, \"low\": 365.04, \"close\": 365.74, \"volume\": 2642200, \"ema50\": 348.62, \"ema200\": 332.56, \"bbu\": 365.74, \"bbl\": 365.74, \"rsi\": 67.8, \"macd\": 5.7319, \"macds\": 6.2185, \"macdh\": -0.4865}, {\"time\": \"2026-05-26\", \"open\": 367.92, \"high\": 369.18, \"low\": 367.34, \"close\": 368.4, \"volume\": 3566700, \"ema50\": 349.4, \"ema200\": 332.91, \"bbu\": 368.4, \"bbl\": 368.4, \"rsi\": 70.5, \"macd\": 5.8574, \"macds\": 6.1463, \"macdh\": -0.2889}, {\"time\": \"2026-05-27\", \"open\": 368.44, \"high\": 368.99, \"low\": 367.34, \"close\": 368.3, \"volume\": 3097800, \"ema50\": 350.14, \"ema200\": 333.26, \"bbu\": 368.3, \"bbl\": 368.3, \"rsi\": 70.3, \"macd\": 5.8809, \"macds\": 6.0932, \"macdh\": -0.2123}, {\"time\": \"2026-05-28\", \"open\": 368.47, \"high\": 370.85, \"low\": 367.69, \"close\": 370.59, \"volume\": 2956100, \"ema50\": 350.94, \"ema200\": 333.64, \"bbu\": 370.59, \"bbl\": 370.59, \"rsi\": 72.6, \"macd\": 6.0153, \"macds\": 6.0776, \"macdh\": -0.0623}, {\"time\": \"2026-05-29\", \"open\": 370.97, \"high\": 372.06, \"low\": 370.28, \"close\": 371.47, \"volume\": 3162200, \"ema50\": 351.75, \"ema200\": 334.01, \"bbu\": 371.47, \"bbl\": 371.47, \"rsi\": 73.4, \"macd\": 6.1221, \"macds\": 6.0865, \"macdh\": 0.0356}, {\"time\": \"2026-06-01\", \"open\": 371.11, \"high\": 373.37, \"low\": 370.41, \"close\": 372.33, \"volume\": 6894700, \"ema50\": 352.55, \"ema200\": 334.39, \"bbu\": 372.33, \"bbl\": 372.33, \"rsi\": 74.3, \"macd\": 6.2043, \"macds\": 6.1101, \"macdh\": 0.0943}, {\"time\": \"2026-06-02\", \"open\": 371.81, \"high\": 373.63, \"low\": 371.56, \"close\": 373.29, \"volume\": 2700700, \"ema50\": 353.37, \"ema200\": 334.78, \"bbu\": 373.29, \"bbl\": 373.29, \"rsi\": 75.2, \"macd\": 6.2744, \"macds\": 6.1429, \"macdh\": 0.1315}, {\"time\": \"2026-06-03\", \"open\": 372.78, \"high\": 372.88, \"low\": 370.25, \"close\": 370.58, \"volume\": 3409600, \"ema50\": 354.04, \"ema200\": 335.14, \"bbu\": 370.58, \"bbl\": 370.58, \"rsi\": 67.7, \"macd\": 6.0423, \"macds\": 6.1228, \"macdh\": -0.0805}, {\"time\": \"2026-06-04\", \"open\": 369.56, \"high\": 372.92, \"low\": 369.3, \"close\": 372.31, \"volume\": 3125600, \"ema50\": 354.76, \"ema200\": 335.51, \"bbu\": 372.31, \"bbl\": 372.31, \"rsi\": 69.8, \"macd\": 5.9292, \"macds\": 6.0841, \"macdh\": -0.1549}, {\"time\": \"2026-06-05\", \"open\": 369.92, \"high\": 370.12, \"low\": 361.42, \"close\": 362.34, \"volume\": 5205400, \"ema50\": 355.05, \"ema200\": 335.77, \"bbu\": 362.34, \"bbl\": 362.34, \"rsi\": 49.9, \"macd\": 4.9776, \"macds\": 5.8628, \"macdh\": -0.8852}, {\"time\": \"2026-06-08\", \"open\": 365.64, \"high\": 366.53, \"low\": 363.0, \"close\": 363.42, \"volume\": 5431900, \"ema50\": 355.38, \"ema200\": 336.05, \"bbu\": 363.42, \"bbl\": 363.42, \"rsi\": 51.5, \"macd\": 4.262, \"macds\": 5.5426, \"macdh\": -1.2807}, {\"time\": \"2026-06-09\", \"open\": 365.65, \"high\": 367.6, \"low\": 355.26, \"close\": 362.63, \"volume\": 4687900, \"ema50\": 355.67, \"ema200\": 336.31, \"bbu\": 362.63, \"bbl\": 362.63, \"rsi\": 50.2, \"macd\": 3.5891, \"macds\": 5.1519, \"macdh\": -1.5628}, {\"time\": \"2026-06-10\", \"open\": 360.83, \"high\": 363.51, \"low\": 356.87, \"close\": 357.01, \"volume\": 3389800, \"ema50\": 355.72, \"ema200\": 336.52, \"bbu\": 357.01, \"bbl\": 357.01, \"rsi\": 42.2, \"macd\": 2.5732, \"macds\": 4.6362, \"macdh\": -2.063}, {\"time\": \"2026-06-11\", \"open\": 358.6, \"high\": 364.45, \"low\": 356.72, \"close\": 363.26, \"volume\": 3964200, \"ema50\": 356.02, \"ema200\": 336.79, \"bbu\": 363.26, \"bbl\": 363.26, \"rsi\": 51.5, \"macd\": 2.2459, \"macds\": 4.1581, \"macdh\": -1.9122}, {\"time\": \"2026-06-12\", \"open\": 365.13, \"high\": 366.87, \"low\": 362.19, \"close\": 365.31, \"volume\": 3230600, \"ema50\": 356.38, \"ema200\": 337.07, \"bbu\": 365.31, \"bbl\": 365.31, \"rsi\": 54.1, \"macd\": 2.1277, \"macds\": 3.752, \"macdh\": -1.6243}, {\"time\": \"2026-06-15\", \"open\": 370.73, \"high\": 372.57, \"low\": 370.48, \"close\": 371.46, \"volume\": 3561000, \"ema50\": 356.97, \"ema200\": 337.41, \"bbu\": 371.46, \"bbl\": 371.46, \"rsi\": 60.9, \"macd\": 2.5016, \"macds\": 3.5019, \"macdh\": -1.0003}, {\"time\": \"2026-06-16\", \"open\": 371.72, \"high\": 372.09, \"low\": 369.04, \"close\": 369.31, \"volume\": 2805800, \"ema50\": 357.46, \"ema200\": 337.73, \"bbu\": 369.31, \"bbl\": 369.31, \"rsi\": 57.6, \"macd\": 2.5943, \"macds\": 3.3204, \"macdh\": -0.7261}, {\"time\": \"2026-06-17\", \"open\": 369.72, \"high\": 370.45, \"low\": 364.03, \"close\": 364.71, \"volume\": 4766800, \"ema50\": 357.74, \"ema200\": 338.0, \"bbu\": 364.71, \"bbl\": 364.71, \"rsi\": 51.4, \"macd\": 2.2706, \"macds\": 3.1105, \"macdh\": -0.8398}, {\"time\": \"2026-06-18\", \"open\": 369.5, \"high\": 369.56, \"low\": 367.28, \"close\": 368.93, \"volume\": 3413600, \"ema50\": 358.18, \"ema200\": 338.31, \"bbu\": 368.93, \"bbl\": 368.93, \"rsi\": 56.1, \"macd\": 2.3276, \"macds\": 2.9539, \"macdh\": -0.6263}, {\"time\": \"2026-06-22\", \"open\": 369.22, \"high\": 370.49, \"low\": 367.13, \"close\": 367.75, \"volume\": 3295200, \"ema50\": 358.55, \"ema200\": 338.6, \"bbu\": 367.75, \"bbl\": 367.75, \"rsi\": 54.5, \"macd\": 2.2519, \"macds\": 2.8135, \"macdh\": -0.5616}, {\"time\": \"2026-06-23\", \"open\": 362.23, \"high\": 365.61, \"low\": 361.83, \"close\": 362.66, \"volume\": 3175500, \"ema50\": 358.71, \"ema200\": 338.84, \"bbu\": 362.66, \"bbl\": 362.66, \"rsi\": 48.2, \"macd\": 1.7605, \"macds\": 2.6029, \"macdh\": -0.8424}, {\"time\": \"2026-06-24\", \"open\": 363.74, \"high\": 366.07, \"low\": 361.59, \"close\": 362.61, \"volume\": 3036000, \"ema50\": 358.87, \"ema200\": 339.07, \"bbu\": 362.61, \"bbl\": 362.61, \"rsi\": 48.1, \"macd\": 1.3514, \"macds\": 2.3526, \"macdh\": -1.0012}, {\"time\": \"2026-06-25\", \"open\": 365.43, \"high\": 365.78, \"low\": 361.27, \"close\": 362.94, \"volume\": 2758000, \"ema50\": 359.03, \"ema200\": 339.31, \"bbu\": 362.94, \"bbl\": 362.94, \"rsi\": 48.6, \"macd\": 1.0417, \"macds\": 2.0904, \"macdh\": -1.0487}, {\"time\": \"2026-06-26\", \"open\": 360.88, \"high\": 364.79, \"low\": 359.95, \"close\": 362.22, \"volume\": 2739400, \"ema50\": 359.15, \"ema200\": 339.54, \"bbu\": 362.22, \"bbl\": 362.22, \"rsi\": 47.6, \"macd\": 0.7301, \"macds\": 1.8184, \"macdh\": -1.0882}, {\"time\": \"2026-06-29\", \"open\": 365.15, \"high\": 367.39, \"low\": 362.55, \"close\": 367.12, \"volume\": 3829900, \"ema50\": 359.46, \"ema200\": 339.81, \"bbu\": 367.12, \"bbl\": 367.12, \"rsi\": 54.3, \"macd\": 0.8686, \"macds\": 1.6284, \"macdh\": -0.7598}, {\"time\": \"2026-06-30\", \"open\": 367.31, \"high\": 370.61, \"low\": 367.09, \"close\": 370.04, \"volume\": 4222200, \"ema50\": 359.88, \"ema200\": 340.11, \"bbu\": 370.04, \"bbl\": 370.04, \"rsi\": 57.7, \"macd\": 1.2, \"macds\": 1.5427, \"macdh\": -0.3427}, {\"time\": \"2026-07-01\", \"open\": 369.34, \"high\": 371.38, \"low\": 367.84, \"close\": 369.27, \"volume\": 2852400, \"ema50\": 360.25, \"ema200\": 340.4, \"bbu\": 369.27, \"bbl\": 369.27, \"rsi\": 56.5, \"macd\": 1.3847, \"macds\": 1.5111, \"macdh\": -0.1264}, {\"time\": \"2026-07-02\", \"open\": 370.39, \"high\": 372.24, \"low\": 366.18, \"close\": 368.76, \"volume\": 3114000, \"ema50\": 360.58, \"ema200\": 340.69, \"bbu\": 368.76, \"bbl\": 368.76, \"rsi\": 55.7, \"macd\": 1.4728, \"macds\": 1.5035, \"macdh\": -0.0306}, {\"time\": \"2026-07-06\", \"open\": 370.33, \"high\": 372.28, \"low\": 369.96, \"close\": 371.67, \"volume\": 3271300, \"ema50\": 361.02, \"ema200\": 341.0, \"bbu\": 371.67, \"bbl\": 371.67, \"rsi\": 59.4, \"macd\": 1.7573, \"macds\": 1.5542, \"macdh\": 0.2031}, {\"time\": \"2026-07-07\", \"open\": 371.31, \"high\": 371.75, \"low\": 368.48, \"close\": 369.61, \"volume\": 2881600, \"ema50\": 361.35, \"ema200\": 341.28, \"bbu\": 369.61, \"bbl\": 369.61, \"rsi\": 55.8, \"macd\": 1.7958, \"macds\": 1.6025, \"macdh\": 0.1932}, {\"time\": \"2026-07-08\", \"open\": 367.61, \"high\": 368.58, \"low\": 365.31, \"close\": 368.25, \"volume\": 3864300, \"ema50\": 361.62, \"ema200\": 341.55, \"bbu\": 368.25, \"bbl\": 368.25, \"rsi\": 53.6, \"macd\": 1.697, \"macds\": 1.6214, \"macdh\": 0.0756}, {\"time\": \"2026-07-09\", \"open\": 369.47, \"high\": 371.85, \"low\": 368.7, \"close\": 371.45, \"volume\": 5484300, \"ema50\": 362.01, \"ema200\": 341.85, \"bbu\": 371.45, \"bbl\": 371.45, \"rsi\": 57.9, \"macd\": 1.8555, \"macds\": 1.6682, \"macdh\": 0.1873}, {\"time\": \"2026-07-10\", \"open\": 372.0, \"high\": 372.97, \"low\": 369.52, \"close\": 372.69, \"volume\": 2765900, \"ema50\": 362.43, \"ema200\": 342.15, \"bbu\": 372.69, \"bbl\": 372.69, \"rsi\": 59.5, \"macd\": 2.0575, \"macds\": 1.7461, \"macdh\": 0.3114}, {\"time\": \"2026-07-13\", \"open\": 371.59, \"high\": 372.22, \"low\": 369.25, \"close\": 369.78, \"volume\": 2931000, \"ema50\": 362.72, \"ema200\": 342.43, \"bbu\": 369.78, \"bbl\": 369.78, \"rsi\": 54.3, \"macd\": 1.9602, \"macds\": 1.7889, \"macdh\": 0.1712}, {\"time\": \"2026-07-14\", \"open\": 371.0, \"high\": 371.97, \"low\": 369.75, \"close\": 371.16, \"volume\": 3403900, \"ema50\": 363.05, \"ema200\": 342.71, \"bbu\": 371.16, \"bbl\": 371.16, \"rsi\": 56.3, \"macd\": 1.9716, \"macds\": 1.8255, \"macdh\": 0.1462}, {\"time\": \"2026-07-15\", \"open\": 372.3, \"high\": 372.96, \"low\": 370.24, \"close\": 372.42, \"volume\": 2913900, \"ema50\": 363.41, \"ema200\": 343.01, \"bbu\": 372.42, \"bbl\": 372.42, \"rsi\": 58.0, \"macd\": 2.0587, \"macds\": 1.8721, \"macdh\": 0.1866}, {\"time\": \"2026-07-16\", \"open\": 371.55, \"high\": 372.56, \"low\": 369.19, \"close\": 370.58, \"volume\": 3215100, \"ema50\": 363.7, \"ema200\": 343.28, \"bbu\": 370.58, \"bbl\": 370.58, \"rsi\": 54.6, \"macd\": 1.9566, \"macds\": 1.889, \"macdh\": 0.0676}, {\"time\": \"2026-07-17\", \"open\": 366.48, \"high\": 369.08, \"low\": 365.72, \"close\": 367.01, \"volume\": 3155000, \"ema50\": 363.83, \"ema200\": 343.52, \"bbu\": 367.01, \"bbl\": 367.01, \"rsi\": 48.6, \"macd\": 1.5696, \"macds\": 1.8251, \"macdh\": -0.2555}, {\"time\": \"2026-07-20\", \"open\": 368.75, \"high\": 369.64, \"low\": 366.08, \"close\": 366.25, \"volume\": 2863100, \"ema50\": 363.92, \"ema200\": 343.75, \"bbu\": 366.25, \"bbl\": 366.25, \"rsi\": 47.4, \"macd\": 1.1878, \"macds\": 1.6977, \"macdh\": -0.5098}, {\"time\": \"2026-07-21\", \"open\": 368.15, \"high\": 369.85, \"low\": 367.34, \"close\": 369.45, \"volume\": 2139900, \"ema50\": 364.14, \"ema200\": 344.0, \"bbu\": 369.45, \"bbl\": 369.45, \"rsi\": 52.7, \"macd\": 1.1305, \"macds\": 1.5842, \"macdh\": -0.4537}, {\"time\": \"2026-07-22\", \"open\": 368.81, \"high\": 370.16, \"low\": 368.57, \"close\": 368.87, \"volume\": 2389200, \"ema50\": 364.32, \"ema200\": 344.25, \"bbu\": 368.87, \"bbl\": 368.87, \"rsi\": 51.7, \"macd\": 1.0264, \"macds\": 1.4727, \"macdh\": -0.4463}, {\"time\": \"2026-07-23\", \"open\": 365.13, \"high\": 366.76, \"low\": 363.1, \"close\": 364.69, \"volume\": 3276300, \"ema50\": 364.34, \"ema200\": 344.45, \"bbu\": 364.69, \"bbl\": 364.69, \"rsi\": 45.0, \"macd\": 0.5997, \"macds\": 1.2981, \"macdh\": -0.6984}, {\"time\": \"2026-07-24\", \"open\": 364.9, \"high\": 367.3, \"low\": 364.1, \"close\": 364.8, \"volume\": 2607600, \"ema50\": 364.36, \"ema200\": 344.65, \"bbu\": 364.8, \"bbl\": 364.8, \"rsi\": 45.2, \"macd\": 0.2673, \"macds\": 1.0919, \"macdh\": -0.8246}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 368.501, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($368.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 368.8045, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($368.80)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 367.0535, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($367.05)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 352.1282, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($352.13)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 342.6669, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($342.67)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 367.536, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($367.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 367.9343, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($367.93)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 364.3558, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($364.36)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 344.6547, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($344.65)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 363.8226, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $363.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.1531, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 26.6028, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (26.6) is below %D (34.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.3593, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2673, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.2673) is below Signal line (1.0919)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.8246, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.8246)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.7763, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -11569.668, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -11569.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.9369, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.94%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -7.89, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-7.89)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0094, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0094)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 374.3307, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($374.33)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 363.2783, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($363.28)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.03, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.030 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 375.5959, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($375.60)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 360.2727, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($360.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 372.97, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($372.97)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 359.95, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($359.95)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.9458, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.95\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.0816, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.7631, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.76\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -9806700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1598, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.160\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1699687.8077, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1699688)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 368.9372, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($368.94)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -9964781.4777, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -49.7753, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-49.775286)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 92701762.8996, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -785008.778, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-785009)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 56.0667, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 56.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.9793, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.283, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.4) is below DMI- (27.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.5676, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.568)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1046, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1046) is below its signal line (0.1157)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8241, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.82)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.3221, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.32%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.6455, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.65)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.811, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.81) is below signal line (7.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1479, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"How Is SpaceX (SPCX) Already the Largest of 3,372 Holdings in This $97.7 Billion Vanguard ETF?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-spcx-already-largest-3-122000353.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T12:20:00Z\"}, {\"title\": \"ETF Zoo: Leveraged Lunacy Surpasses $65B in Gains\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/etf-zoo-leveraged-lunacy-surpasses-053335683.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-07-25T05:33:35Z\"}, {\"title\": \"These 3 Total Market ETFs Look Interchangeable but Picking the Wrong One Costs You Real Money Over a Lifetime\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-total-market-etfs-look-214206735.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T21:42:06Z\"}, {\"title\": \"3 Undervalued Vanguard ETFs to Buy Before the End of July\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-undervalued-vanguard-etfs-buy-130059541.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-23T13:00:59Z\"}, {\"title\": \"Thank Asia for International Stocks' Outperformance This Year\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/world-indices\/articles\/thank-asia-international-stocks-outperformance-012018833.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-07-23T01:20:18Z\"}, {\"title\": \"My 3 Favorite Vanguard ETFs to Buy Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-favorite-vanguard-etfs-buy-204800568.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-22T20:48:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVTI displays a neutral\/consolidating structure with 12 bullish and 25 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[How Is SpaceX (SPCX) Already the Largest of 3,372 Holdings in This $97.7 Billion Vanguard ETF?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-spcx-already-largest-3-122000353.html)** (via Motley Fool)\\n* **[ETF Zoo: Leveraged Lunacy Surpasses $65B in Gains](https:\/\/finance.yahoo.com\/markets\/options\/articles\/etf-zoo-leveraged-lunacy-surpasses-053335683.html)** (via etf.com)\\n* **[These 3 Total Market ETFs Look Interchangeable but Picking the Wrong One Costs You Real Money Over a Lifetime](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-total-market-etfs-look-214206735.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VTI.\", \"history\": [{\"timestamp\": \"2026-07-17 18:20:12\", \"price\": 367.2900085449219, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:21:34\", \"price\": 367.2998962402344, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:22:53\", \"price\": 367.3399963378906, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:24:10\", \"price\": 367.4599914550781, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:25:29\", \"price\": 367.2300109863281, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:26:49\", \"price\": 367.19000244140625, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:28:10\", \"price\": 367.1099853515625, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:29:37\", \"price\": 367.2449951171875, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:31:02\", \"price\": 367.55999755859375, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:32:23\", \"price\": 367.3900146484375, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:33:52\", \"price\": 367.20001220703125, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:35:19\", \"price\": 367.239990234375, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 18:53:05\", \"price\": 367.3999938964844, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 19:10:05\", \"price\": 367.1099853515625, \"conviction_score\": 2.941176470588235, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-17 20:19:14\", \"price\": 367.010009765625, \"conviction_score\": -0.980392156862745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-07-20 18:15:16\", \"price\": 367.864990234375, \"conviction_score\": 12.82051282051282, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-22 14:37:35\", \"price\": 368.9700012207031, \"conviction_score\": 21.538461538461554, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-07-23 18:19:37\", \"price\": 363.9649963378906, \"conviction_score\": -30.952380952380963, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:23:00\", \"price\": 365.94500732421875, \"conviction_score\": -27.363184079601993, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-25 17:46:49\", \"price\": 364.79998779296875, \"conviction_score\": -25.714285714285722, \"verdict\": \"MILD SELL\"}]}, \"TSLA\": {\"success\": true, \"ticker\": \"TSLA\", \"category\": \"Watchlist Stocks\", \"price\": 313.03, \"conviction_score\": -54.9, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 322.96, \"low\": 306.51, \"volume\": 62575300, \"entry_price\": 313.03, \"stop_loss\": 341.36, \"target_price\": 256.38, \"duration\": \"2-4 Days\", \"market_cap\": 19587946082.61, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 375.4, \"high\": 376.4, \"low\": 370.04, \"close\": 372.8, \"volume\": 45384800, \"ema50\": 385.94, \"ema200\": 0.0, \"bbu\": 372.8, \"bbl\": 372.8, \"rsi\": 47.2, \"macd\": -0.7248, \"macds\": -1.9039, \"macdh\": 1.1791}, {\"time\": \"2026-04-30\", \"open\": 372.75, \"high\": 384.75, \"low\": 368.17, \"close\": 381.63, \"volume\": 51076000, \"ema50\": 385.77, \"ema200\": 0.0, \"bbu\": 381.63, \"bbl\": 381.63, \"rsi\": 51.8, \"macd\": -0.3032, \"macds\": -1.5837, \"macdh\": 1.2805}, {\"time\": \"2026-05-01\", \"open\": 382.49, \"high\": 397.82, \"low\": 378.8, \"close\": 390.82, \"volume\": 65338300, \"ema50\": 385.97, \"ema200\": 0.0, \"bbu\": 390.82, \"bbl\": 390.82, \"rsi\": 56.1, \"macd\": 0.7636, \"macds\": -1.1143, \"macdh\": 1.8779}, {\"time\": \"2026-05-04\", \"open\": 390.23, \"high\": 394.64, \"low\": 384.8, \"close\": 392.51, \"volume\": 48765100, \"ema50\": 386.23, \"ema200\": 0.0, \"bbu\": 392.51, \"bbl\": 392.51, \"rsi\": 56.9, \"macd\": 1.7256, \"macds\": -0.5463, \"macdh\": 2.2719}, {\"time\": \"2026-05-05\", \"open\": 395.19, \"high\": 402.12, \"low\": 389.0, \"close\": 389.37, \"volume\": 47780600, \"ema50\": 386.35, \"ema200\": 0.0, \"bbu\": 389.37, \"bbl\": 389.37, \"rsi\": 55.0, \"macd\": 2.2091, \"macds\": 0.0048, \"macdh\": 2.2043}, {\"time\": \"2026-05-06\", \"open\": 386.25, \"high\": 401.68, \"low\": 384.02, \"close\": 398.73, \"volume\": 53465400, \"ema50\": 386.84, \"ema200\": 0.0, \"bbu\": 398.73, \"bbl\": 398.73, \"rsi\": 59.4, \"macd\": 3.3095, \"macds\": 0.6657, \"macdh\": 2.6437}, {\"time\": \"2026-05-07\", \"open\": 407.48, \"high\": 415.83, \"low\": 402.12, \"close\": 411.79, \"volume\": 64294200, \"ema50\": 387.81, \"ema200\": 0.0, \"bbu\": 411.79, \"bbl\": 411.79, \"rsi\": 64.6, \"macd\": 5.1756, \"macds\": 1.5677, \"macdh\": 3.6079}, {\"time\": \"2026-05-08\", \"open\": 416.48, \"high\": 431.2, \"low\": 416.39, \"close\": 428.35, \"volume\": 65050000, \"ema50\": 389.4, \"ema200\": 0.0, \"bbu\": 428.35, \"bbl\": 428.35, \"rsi\": 69.9, \"macd\": 7.8998, \"macds\": 2.8341, \"macdh\": 5.0657}, {\"time\": \"2026-05-11\", \"open\": 422.16, \"high\": 449.16, \"low\": 416.8, \"close\": 445.0, \"volume\": 78376100, \"ema50\": 391.58, \"ema200\": 405.08, \"bbu\": 445.0, \"bbl\": 445.0, \"rsi\": 74.1, \"macd\": 11.2723, \"macds\": 4.5218, \"macdh\": 6.7505}, {\"time\": \"2026-05-12\", \"open\": 441.41, \"high\": 447.8, \"low\": 422.26, \"close\": 433.45, \"volume\": 60569300, \"ema50\": 393.23, \"ema200\": 405.37, \"bbu\": 433.45, \"bbl\": 433.45, \"rsi\": 67.1, \"macd\": 12.8647, \"macds\": 6.1904, \"macdh\": 6.6744}, {\"time\": \"2026-05-13\", \"open\": 436.67, \"high\": 453.4, \"low\": 430.21, \"close\": 445.27, \"volume\": 68283200, \"ema50\": 395.27, \"ema200\": 405.76, \"bbu\": 445.27, \"bbl\": 445.27, \"rsi\": 70.2, \"macd\": 14.9087, \"macds\": 7.934, \"macdh\": 6.9746}, {\"time\": \"2026-05-14\", \"open\": 446.49, \"high\": 451.98, \"low\": 441.16, \"close\": 443.3, \"volume\": 46070400, \"ema50\": 397.15, \"ema200\": 406.14, \"bbu\": 443.3, \"bbl\": 443.3, \"rsi\": 69.0, \"macd\": 16.183, \"macds\": 9.5838, \"macdh\": 6.5992}, {\"time\": \"2026-05-15\", \"open\": 433.98, \"high\": 434.66, \"low\": 422.0, \"close\": 422.24, \"volume\": 52688700, \"ema50\": 398.13, \"ema200\": 406.3, \"bbu\": 422.24, \"bbl\": 422.24, \"rsi\": 58.0, \"macd\": 15.317, \"macds\": 10.7304, \"macdh\": 4.5865}, {\"time\": \"2026-05-18\", \"open\": 419.27, \"high\": 421.13, \"low\": 405.33, \"close\": 409.99, \"volume\": 52474200, \"ema50\": 398.6, \"ema200\": 406.33, \"bbu\": 409.99, \"bbl\": 409.99, \"rsi\": 52.7, \"macd\": 13.4867, \"macds\": 11.2817, \"macdh\": 2.205}, {\"time\": \"2026-05-19\", \"open\": 403.16, \"high\": 405.63, \"low\": 393.63, \"close\": 404.11, \"volume\": 46500600, \"ema50\": 398.82, \"ema200\": 406.31, \"bbu\": 404.11, \"bbl\": 404.11, \"rsi\": 50.3, \"macd\": 11.43, \"macds\": 11.3113, \"macdh\": 0.1186}, {\"time\": \"2026-05-20\", \"open\": 407.6, \"high\": 417.46, \"low\": 406.39, \"close\": 417.26, \"volume\": 45294700, \"ema50\": 399.54, \"ema200\": 406.42, \"bbu\": 417.26, \"bbl\": 417.26, \"rsi\": 55.2, \"macd\": 10.7373, \"macds\": 11.1965, \"macdh\": -0.4592}, {\"time\": \"2026-05-21\", \"open\": 422.18, \"high\": 426.95, \"low\": 412.9, \"close\": 417.85, \"volume\": 42636900, \"ema50\": 400.26, \"ema200\": 406.53, \"bbu\": 417.85, \"bbl\": 417.85, \"rsi\": 55.4, \"macd\": 10.1193, \"macds\": 10.9811, \"macdh\": -0.8617}, {\"time\": \"2026-05-22\", \"open\": 422.67, \"high\": 431.51, \"low\": 420.51, \"close\": 426.01, \"volume\": 46104700, \"ema50\": 401.27, \"ema200\": 406.73, \"bbu\": 426.01, \"bbl\": 426.01, \"rsi\": 58.3, \"macd\": 10.1708, \"macds\": 10.819, \"macdh\": -0.6482}, {\"time\": \"2026-05-26\", \"open\": 430.26, \"high\": 435.2, \"low\": 426.12, \"close\": 433.59, \"volume\": 45658900, \"ema50\": 402.53, \"ema200\": 407.0, \"bbu\": 433.59, \"bbl\": 433.59, \"rsi\": 60.9, \"macd\": 10.6999, \"macds\": 10.7952, \"macdh\": -0.0953}, {\"time\": \"2026-05-27\", \"open\": 442.89, \"high\": 445.6, \"low\": 435.52, \"close\": 440.36, \"volume\": 44656500, \"ema50\": 404.02, \"ema200\": 407.33, \"bbu\": 440.36, \"bbl\": 440.36, \"rsi\": 63.0, \"macd\": 11.5325, \"macds\": 10.9427, \"macdh\": 0.5899}, {\"time\": \"2026-05-28\", \"open\": 437.62, \"high\": 443.96, \"low\": 436.3, \"close\": 442.1, \"volume\": 32435000, \"ema50\": 405.51, \"ema200\": 407.67, \"bbu\": 442.1, \"bbl\": 442.1, \"rsi\": 63.6, \"macd\": 12.1923, \"macds\": 11.1926, \"macdh\": 0.9997}, {\"time\": \"2026-05-29\", \"open\": 439.85, \"high\": 441.07, \"low\": 428.14, \"close\": 435.79, \"volume\": 45176800, \"ema50\": 406.7, \"ema200\": 407.95, \"bbu\": 435.79, \"bbl\": 435.79, \"rsi\": 60.0, \"macd\": 12.0668, \"macds\": 11.3674, \"macdh\": 0.6994}, {\"time\": \"2026-06-01\", \"open\": 427.49, \"high\": 429.6, \"low\": 415.43, \"close\": 415.88, \"volume\": 44937900, \"ema50\": 407.06, \"ema200\": 408.03, \"bbu\": 415.88, \"bbl\": 415.88, \"rsi\": 50.4, \"macd\": 10.2428, \"macds\": 11.1425, \"macdh\": -0.8997}, {\"time\": \"2026-06-02\", \"open\": 418.22, \"high\": 424.42, \"low\": 413.65, \"close\": 423.74, \"volume\": 37596000, \"ema50\": 407.71, \"ema200\": 408.19, \"bbu\": 423.74, \"bbl\": 423.74, \"rsi\": 53.6, \"macd\": 9.324, \"macds\": 10.7788, \"macdh\": -1.4548}, {\"time\": \"2026-06-03\", \"open\": 418.7, \"high\": 433.6, \"low\": 416.0, \"close\": 423.7, \"volume\": 44500700, \"ema50\": 408.34, \"ema200\": 408.34, \"bbu\": 423.7, \"bbl\": 423.7, \"rsi\": 53.6, \"macd\": 8.4947, \"macds\": 10.322, \"macdh\": -1.8273}, {\"time\": \"2026-06-04\", \"open\": 419.84, \"high\": 426.35, \"low\": 417.16, \"close\": 418.45, \"volume\": 35323300, \"ema50\": 408.74, \"ema200\": 408.44, \"bbu\": 418.45, \"bbl\": 418.45, \"rsi\": 51.0, \"macd\": 7.3293, \"macds\": 9.7235, \"macdh\": -2.3941}, {\"time\": \"2026-06-05\", \"open\": 420.5, \"high\": 424.68, \"low\": 388.59, \"close\": 391.0, \"volume\": 63420200, \"ema50\": 408.04, \"ema200\": 408.27, \"bbu\": 391.0, \"bbl\": 391.0, \"rsi\": 40.4, \"macd\": 4.143, \"macds\": 8.6074, \"macdh\": -4.4643}, {\"time\": \"2026-06-08\", \"open\": 396.33, \"high\": 412.94, \"low\": 394.72, \"close\": 408.95, \"volume\": 50328800, \"ema50\": 408.08, \"ema200\": 408.28, \"bbu\": 408.95, \"bbl\": 408.95, \"rsi\": 48.0, \"macd\": 3.0313, \"macds\": 7.4922, \"macdh\": -4.4608}, {\"time\": \"2026-06-09\", \"open\": 411.03, \"high\": 418.5, \"low\": 384.24, \"close\": 396.68, \"volume\": 59940200, \"ema50\": 407.63, \"ema200\": 408.16, \"bbu\": 396.68, \"bbl\": 396.68, \"rsi\": 43.9, \"macd\": 1.147, \"macds\": 6.2231, \"macdh\": -5.0761}, {\"time\": \"2026-06-10\", \"open\": 391.54, \"high\": 397.09, \"low\": 380.15, \"close\": 381.59, \"volume\": 49695600, \"ema50\": 406.61, \"ema200\": 407.9, \"bbu\": 381.59, \"bbl\": 381.59, \"rsi\": 39.4, \"macd\": -1.5461, \"macds\": 4.6693, \"macdh\": -6.2154}, {\"time\": \"2026-06-11\", \"open\": 388.28, \"high\": 399.54, \"low\": 380.66, \"close\": 399.15, \"volume\": 45324300, \"ema50\": 406.32, \"ema200\": 407.81, \"bbu\": 399.15, \"bbl\": 399.15, \"rsi\": 46.3, \"macd\": -2.2378, \"macds\": 3.2879, \"macdh\": -5.5256}, {\"time\": \"2026-06-12\", \"open\": 399.49, \"high\": 406.68, \"low\": 386.76, \"close\": 406.43, \"volume\": 63514500, \"ema50\": 406.32, \"ema200\": 407.8, \"bbu\": 406.43, \"bbl\": 406.43, \"rsi\": 48.9, \"macd\": -2.1734, \"macds\": 2.1956, \"macdh\": -4.369}, {\"time\": \"2026-06-15\", \"open\": 412.37, \"high\": 416.0, \"low\": 407.1, \"close\": 411.15, \"volume\": 45620500, \"ema50\": 406.51, \"ema200\": 407.83, \"bbu\": 411.15, \"bbl\": 411.15, \"rsi\": 50.6, \"macd\": -1.7216, \"macds\": 1.4122, \"macdh\": -3.1338}, {\"time\": \"2026-06-16\", \"open\": 404.11, \"high\": 412.42, \"low\": 400.54, \"close\": 404.66, \"volume\": 40255500, \"ema50\": 406.44, \"ema200\": 407.8, \"bbu\": 404.66, \"bbl\": 404.66, \"rsi\": 48.2, \"macd\": -1.8658, \"macds\": 0.7566, \"macdh\": -2.6224}, {\"time\": \"2026-06-17\", \"open\": 401.53, \"high\": 405.94, \"low\": 393.76, \"close\": 396.38, \"volume\": 43534300, \"ema50\": 406.04, \"ema200\": 407.68, \"bbu\": 396.38, \"bbl\": 396.38, \"rsi\": 45.3, \"macd\": -2.618, \"macds\": 0.0817, \"macdh\": -2.6997}, {\"time\": \"2026-06-18\", \"open\": 398.1, \"high\": 402.52, \"low\": 384.7, \"close\": 400.49, \"volume\": 58384700, \"ema50\": 405.82, \"ema200\": 407.61, \"bbu\": 400.49, \"bbl\": 400.49, \"rsi\": 47.0, \"macd\": -2.8497, \"macds\": -0.5046, \"macdh\": -2.3451}, {\"time\": \"2026-06-22\", \"open\": 394.85, \"high\": 414.75, \"low\": 394.4, \"close\": 405.05, \"volume\": 47819500, \"ema50\": 405.79, \"ema200\": 407.59, \"bbu\": 405.05, \"bbl\": 405.05, \"rsi\": 48.9, \"macd\": -2.6349, \"macds\": -0.9307, \"macdh\": -1.7042}, {\"time\": \"2026-06-23\", \"open\": 392.61, \"high\": 392.87, \"low\": 379.06, \"close\": 381.61, \"volume\": 50420200, \"ema50\": 404.85, \"ema200\": 407.33, \"bbu\": 381.61, \"bbl\": 381.61, \"rsi\": 40.9, \"macd\": -4.3065, \"macds\": -1.6058, \"macdh\": -2.7007}, {\"time\": \"2026-06-24\", \"open\": 380.08, \"high\": 384.58, \"low\": 373.05, \"close\": 375.53, \"volume\": 37081400, \"ema50\": 403.7, \"ema200\": 407.01, \"bbu\": 375.53, \"bbl\": 375.53, \"rsi\": 39.1, \"macd\": -6.0521, \"macds\": -2.4951, \"macdh\": -3.557}, {\"time\": \"2026-06-25\", \"open\": 375.27, \"high\": 379.12, \"low\": 371.22, \"close\": 375.12, \"volume\": 30138800, \"ema50\": 402.58, \"ema200\": 406.69, \"bbu\": 375.12, \"bbl\": 375.12, \"rsi\": 38.9, \"macd\": -7.3834, \"macds\": -3.4728, \"macdh\": -3.9107}, {\"time\": \"2026-06-26\", \"open\": 370.15, \"high\": 387.8, \"low\": 368.6, \"close\": 379.71, \"volume\": 53434100, \"ema50\": 401.68, \"ema200\": 406.43, \"bbu\": 379.71, \"bbl\": 379.71, \"rsi\": 41.2, \"macd\": -7.9762, \"macds\": -4.3734, \"macdh\": -3.6028}, {\"time\": \"2026-06-29\", \"open\": 381.79, \"high\": 413.27, \"low\": 379.3, \"close\": 411.84, \"volume\": 57645800, \"ema50\": 402.08, \"ema200\": 406.48, \"bbu\": 411.84, \"bbl\": 411.84, \"rsi\": 54.0, \"macd\": -5.7867, \"macds\": -4.6561, \"macdh\": -1.1306}, {\"time\": \"2026-06-30\", \"open\": 406.0, \"high\": 424.54, \"low\": 406.0, \"close\": 420.6, \"volume\": 43385600, \"ema50\": 402.8, \"ema200\": 406.62, \"bbu\": 420.6, \"bbl\": 420.6, \"rsi\": 56.8, \"macd\": -3.3065, \"macds\": -4.3862, \"macdh\": 1.0797}, {\"time\": \"2026-07-01\", \"open\": 421.46, \"high\": 432.86, \"low\": 418.09, \"close\": 425.3, \"volume\": 40127900, \"ema50\": 403.69, \"ema200\": 406.81, \"bbu\": 425.3, \"bbl\": 425.3, \"rsi\": 58.2, \"macd\": -0.9507, \"macds\": -3.6991, \"macdh\": 2.7484}, {\"time\": \"2026-07-02\", \"open\": 428.01, \"high\": 432.35, \"low\": 389.3, \"close\": 393.45, \"volume\": 73717700, \"ema50\": 403.28, \"ema200\": 406.67, \"bbu\": 393.45, \"bbl\": 393.45, \"rsi\": 46.8, \"macd\": -1.6349, \"macds\": -3.2862, \"macdh\": 1.6513}, {\"time\": \"2026-07-06\", \"open\": 397.5, \"high\": 420.0, \"low\": 390.5, \"close\": 419.77, \"volume\": 54727900, \"ema50\": 403.93, \"ema200\": 406.8, \"bbu\": 419.77, \"bbl\": 419.77, \"rsi\": 54.7, \"macd\": -0.0527, \"macds\": -2.6395, \"macdh\": 2.5868}, {\"time\": \"2026-07-07\", \"open\": 416.96, \"high\": 419.56, \"low\": 401.88, \"close\": 402.9, \"volume\": 38149900, \"ema50\": 403.89, \"ema200\": 406.76, \"bbu\": 402.9, \"bbl\": 402.9, \"rsi\": 49.6, \"macd\": -0.1583, \"macds\": -2.1433, \"macdh\": 1.985}, {\"time\": \"2026-07-08\", \"open\": 399.38, \"high\": 399.63, \"low\": 390.51, \"close\": 394.06, \"volume\": 33844900, \"ema50\": 403.51, \"ema200\": 406.64, \"bbu\": 394.06, \"bbl\": 394.06, \"rsi\": 47.1, \"macd\": -0.9444, \"macds\": -1.9035, \"macdh\": 0.9591}, {\"time\": \"2026-07-09\", \"open\": 393.99, \"high\": 407.86, \"low\": 390.86, \"close\": 406.55, \"volume\": 37835000, \"ema50\": 403.62, \"ema200\": 406.64, \"bbu\": 406.55, \"bbl\": 406.55, \"rsi\": 50.9, \"macd\": -0.5531, \"macds\": -1.6334, \"macdh\": 1.0803}, {\"time\": \"2026-07-10\", \"open\": 410.49, \"high\": 413.16, \"low\": 402.81, \"close\": 407.76, \"volume\": 33410000, \"ema50\": 403.79, \"ema200\": 406.65, \"bbu\": 407.76, \"bbl\": 407.76, \"rsi\": 51.2, \"macd\": -0.1438, \"macds\": -1.3355, \"macdh\": 1.1917}, {\"time\": \"2026-07-13\", \"open\": 404.61, \"high\": 405.57, \"low\": 391.37, \"close\": 394.76, \"volume\": 32809200, \"ema50\": 403.43, \"ema200\": 406.53, \"bbu\": 394.76, \"bbl\": 394.76, \"rsi\": 47.2, \"macd\": -0.8585, \"macds\": -1.2401, \"macdh\": 0.3816}, {\"time\": \"2026-07-14\", \"open\": 399.05, \"high\": 402.22, \"low\": 394.76, \"close\": 396.18, \"volume\": 23385000, \"ema50\": 403.15, \"ema200\": 406.43, \"bbu\": 396.18, \"bbl\": 396.18, \"rsi\": 47.7, \"macd\": -1.2953, \"macds\": -1.2511, \"macdh\": -0.0442}, {\"time\": \"2026-07-15\", \"open\": 399.4, \"high\": 406.59, \"low\": 390.66, \"close\": 394.46, \"volume\": 31549800, \"ema50\": 402.81, \"ema200\": 406.31, \"bbu\": 394.46, \"bbl\": 394.46, \"rsi\": 47.1, \"macd\": -1.7601, \"macds\": -1.3529, \"macdh\": -0.4071}, {\"time\": \"2026-07-16\", \"open\": 392.35, \"high\": 395.31, \"low\": 385.32, \"close\": 391.06, \"volume\": 29269100, \"ema50\": 402.35, \"ema200\": 406.16, \"bbu\": 391.06, \"bbl\": 391.06, \"rsi\": 46.0, \"macd\": -2.3753, \"macds\": -1.5574, \"macdh\": -0.8179}, {\"time\": \"2026-07-17\", \"open\": 381.78, \"high\": 385.69, \"low\": 377.22, \"close\": 380.84, \"volume\": 31394600, \"ema50\": 401.5, \"ema200\": 405.9, \"bbu\": 380.84, \"bbl\": 380.84, \"rsi\": 42.6, \"macd\": -3.6456, \"macds\": -1.975, \"macdh\": -1.6705}, {\"time\": \"2026-07-20\", \"open\": 386.05, \"high\": 386.61, \"low\": 369.43, \"close\": 369.57, \"volume\": 33901500, \"ema50\": 400.25, \"ema200\": 405.54, \"bbu\": 369.57, \"bbl\": 369.57, \"rsi\": 39.2, \"macd\": -5.4983, \"macds\": -2.6797, \"macdh\": -2.8186}, {\"time\": \"2026-07-21\", \"open\": 371.17, \"high\": 384.07, \"low\": 369.98, \"close\": 378.93, \"volume\": 32735300, \"ema50\": 399.42, \"ema200\": 405.28, \"bbu\": 378.93, \"bbl\": 378.93, \"rsi\": 43.3, \"macd\": -6.1405, \"macds\": -3.3719, \"macdh\": -2.7686}, {\"time\": \"2026-07-22\", \"open\": 375.53, \"high\": 380.17, \"low\": 372.9, \"close\": 374.01, \"volume\": 30646100, \"ema50\": 398.42, \"ema200\": 404.97, \"bbu\": 374.01, \"bbl\": 374.01, \"rsi\": 41.7, \"macd\": -6.9662, \"macds\": -4.0907, \"macdh\": -2.8754}, {\"time\": \"2026-07-23\", \"open\": 341.0, \"high\": 342.11, \"low\": 315.74, \"close\": 319.69, \"volume\": 115606400, \"ema50\": 395.33, \"ema200\": 404.12, \"bbu\": 319.69, \"bbl\": 319.69, \"rsi\": 29.1, \"macd\": -11.8669, \"macds\": -5.6459, \"macdh\": -6.2209}, {\"time\": \"2026-07-24\", \"open\": 320.72, \"high\": 322.96, \"low\": 306.51, \"close\": 313.03, \"volume\": 62575300, \"ema50\": 392.1, \"ema200\": 403.21, \"bbu\": 313.03, \"bbl\": 313.03, \"rsi\": 28.0, \"macd\": -16.1025, \"macds\": -7.7373, \"macdh\": -8.3653}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 371.253, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($371.25)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 388.7235, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($388.72)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 402.558, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($402.56)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 393.5999, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($393.60)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 414.7081, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($414.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 360.0223, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($360.02)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 378.5284, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($378.53)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 392.1039, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($392.10)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 403.2124, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($403.21)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 390.6643, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $390.66\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 27.9872, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 28.0 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.6117, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.6) is below %D (7.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 7.2619, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 7.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -16.1025, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-16.1025) is below Signal line (-7.7373)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -8.3653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-8.3653)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -94.2326, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -94.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1013.0152, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1013.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -20.5629, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-20.56%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -94.73, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-94.73)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -37.0204, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-37.0204)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 447.1815, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($447.18)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 330.2655, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($330.27)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3008, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.301 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 417.0696, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($417.07)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 339.9872, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($339.99)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 432.86, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($432.86)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 306.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($306.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 18.8841, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $18.88\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0327, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.03% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 29.229, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $29.23\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1078946500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1339, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.134\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -886937825.2345, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-886937825)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 382.0025, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($382.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2245936924.9041, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -165.917, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-165.917005)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 266749839.8234, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -60973044.1982, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-60973044)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 24.0496, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 24.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.1981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -30.4237, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.3) is below DMI- (42.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -22.7745, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-22.774)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0353) is below its signal line (0.0014)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.695, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.69)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.9727, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.97%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 17.8265, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (17.83)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.2298, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-20.23) is below signal line (-8.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4893, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.23)\"}], \"news_articles\": [{\"title\": \"Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-25T12:38:16Z\"}, {\"title\": \"Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-07-20T16:43:34Z\"}, {\"title\": \"Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation\", \"link\": \"https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-07-24T20:00:43Z\"}, {\"title\": \"Tesla Sank 15% on Its Q2 Miss. Wall Street's Average Price Target Now Implies 29% Upside.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-sank-15-q2-miss-165700821.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-25T16:57:00Z\"}, {\"title\": \"Dow Jones Futures: Market Triggers Sell Signal; Apple Earnings, Iran News, Fed Meeting In Focus\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-apple-earnings-iran-news-fed-meeting-ai-stocks\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-07-25T16:44:39Z\"}, {\"title\": \"Elon Musk Says \\u2018Only Way\\u2019 the U.S. Deficit Will Actually Get Paid Is by \\u2018Taxing the Living Daylights Out of Everyone\\u2019\", \"link\": \"https:\/\/finance.yahoo.com\/economy\/policy\/articles\/elon-musk-says-only-way-163026414.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-07-25T16:30:26Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLA displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$341.36**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Alphabet flops, Intel shocks, and Tesla tanks: AlphaSpace weekly recap](https:\/\/finance.yahoo.com\/markets\/article\/alphabet-flops-intel-shocks-and-tesla-tanks-alphaspace-weekly-recap-123816321.html)** (via Yahoo Finance)\\n* **[Tech stocks live: Huang, Nadella, and other CEOs defend open-source AI as US threatens crackdown](https:\/\/finance.yahoo.com\/technology\/live\/tech-stocks-live-tech-heavy-nasdaq-climbs-ahead-of-big-tech-earnings-kickoff-164334720.html)** (via Yahoo Finance)\\n* **[Why Tesla, Google, and other Mag 7 stocks are losing billions in valuation](https:\/\/finance.yahoo.com\/video\/why-tesla-google-and-other-mag-7-stocks-are-losing-billions-in-valuation-200043787.html)** (via Yahoo Finance Video)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TSLA.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:30\", \"price\": 381.635009765625, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:52\", \"price\": 381.69500732421875, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:07\", \"price\": 381.7799987792969, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:28\", \"price\": 381.4450988769531, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:46\", \"price\": 381.4599914550781, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:08\", \"price\": 381.45050048828125, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:29:35\", \"price\": 381.6700134277344, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 381.7349853515625, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:32:21\", \"price\": 381.6000061035156, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:33:50\", \"price\": 381.3799133300781, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:35:17\", \"price\": 381.5495910644531, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:53:02\", \"price\": 381.45001220703125, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 19:10:02\", \"price\": 381.5899963378906, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 20:19:09\", \"price\": 380.8399963378906, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:23\", \"price\": 380.8399963378906, \"conviction_score\": -52.450980392156865, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:32:19\", \"price\": 371.95001220703125, \"conviction_score\": -84.1346153846154, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-22 14:37:31\", \"price\": 377.54010009765625, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-07-23 17:30:31\", \"price\": 321.7699890136719, \"conviction_score\": -49.61832061068704, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-24 17:22:44\", \"price\": 308.864990234375, \"conviction_score\": -55.62700964630227, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:46:50\", \"price\": 313.0299987792969, \"conviction_score\": -54.852780806979304, \"verdict\": \"SELL\"}]}, \"TNGX\": {\"success\": true, \"ticker\": \"TNGX\", \"category\": \"Watchlist Stocks\", \"price\": 26.63, \"conviction_score\": -38.0, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 27, \"neutral_count\": 11, \"high\": 27.67, \"low\": 26.25, \"volume\": 2462300, \"entry_price\": 26.63, \"stop_loss\": 29.49, \"target_price\": 20.92, \"duration\": \"2-4 Days\", \"market_cap\": 65571046.93, \"sector\": \"Healthcare\", \"industry\": \"Biotechnology\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-08-21\", \"pc_ratio\": 0.5, \"calls_vol\": 212, \"puts_vol\": 105}, \"win_rate\": {\"win_pct\": 72.7, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 24.95, \"high\": 25.06, \"low\": 21.92, \"close\": 22.06, \"volume\": 3871100, \"ema50\": 20.13, \"ema200\": 0.0, \"bbu\": 22.06, \"bbl\": 22.06, \"rsi\": 47.4, \"macd\": 1.7512, \"macds\": 2.1305, \"macdh\": -0.3793}, {\"time\": \"2026-04-30\", \"open\": 22.0, \"high\": 22.54, \"low\": 20.82, \"close\": 21.62, \"volume\": 3784200, \"ema50\": 20.18, \"ema200\": 0.0, \"bbu\": 21.62, \"bbl\": 21.62, \"rsi\": 45.8, \"macd\": 1.3823, \"macds\": 1.9808, \"macdh\": -0.5985}, {\"time\": \"2026-05-01\", \"open\": 21.5, \"high\": 22.23, \"low\": 20.76, \"close\": 20.98, \"volume\": 3017300, \"ema50\": 20.22, \"ema200\": 0.0, \"bbu\": 20.98, \"bbl\": 20.98, \"rsi\": 43.6, \"macd\": 1.0265, \"macds\": 1.79, \"macdh\": -0.7634}, {\"time\": \"2026-05-04\", \"open\": 21.06, \"high\": 23.28, \"low\": 20.95, \"close\": 22.71, \"volume\": 2323400, \"ema50\": 20.31, \"ema200\": 0.0, \"bbu\": 22.71, \"bbl\": 22.71, \"rsi\": 50.6, \"macd\": 0.8741, \"macds\": 1.6068, \"macdh\": -0.7327}, {\"time\": \"2026-05-05\", \"open\": 22.89, \"high\": 24.25, \"low\": 22.36, \"close\": 24.2, \"volume\": 2224300, \"ema50\": 20.47, \"ema200\": 0.0, \"bbu\": 24.2, \"bbl\": 24.2, \"rsi\": 55.8, \"macd\": 0.8636, \"macds\": 1.4582, \"macdh\": -0.5946}, {\"time\": \"2026-05-06\", \"open\": 23.95, \"high\": 24.3, \"low\": 23.0, \"close\": 23.62, \"volume\": 1475800, \"ema50\": 20.59, \"ema200\": 0.0, \"bbu\": 23.62, \"bbl\": 23.62, \"rsi\": 53.4, \"macd\": 0.7992, \"macds\": 1.3264, \"macdh\": -0.5272}, {\"time\": \"2026-05-07\", \"open\": 24.1, \"high\": 24.1, \"low\": 22.92, \"close\": 23.48, \"volume\": 6973100, \"ema50\": 20.7, \"ema200\": 0.0, \"bbu\": 23.48, \"bbl\": 23.48, \"rsi\": 52.9, \"macd\": 0.7285, \"macds\": 1.2068, \"macdh\": -0.4783}, {\"time\": \"2026-05-08\", \"open\": 23.71, \"high\": 23.91, \"low\": 22.92, \"close\": 23.02, \"volume\": 1511400, \"ema50\": 20.79, \"ema200\": 0.0, \"bbu\": 23.02, \"bbl\": 23.02, \"rsi\": 50.9, \"macd\": 0.6281, \"macds\": 1.091, \"macdh\": -0.463}, {\"time\": \"2026-05-11\", \"open\": 23.2, \"high\": 24.58, \"low\": 23.19, \"close\": 23.48, \"volume\": 1143900, \"ema50\": 20.9, \"ema200\": 11.92, \"bbu\": 23.48, \"bbl\": 23.48, \"rsi\": 52.8, \"macd\": 0.579, \"macds\": 0.9886, \"macdh\": -0.4097}, {\"time\": \"2026-05-12\", \"open\": 23.48, \"high\": 24.0, \"low\": 22.95, \"close\": 23.5, \"volume\": 1387800, \"ema50\": 21.0, \"ema200\": 12.04, \"bbu\": 23.5, \"bbl\": 23.5, \"rsi\": 52.9, \"macd\": 0.5355, \"macds\": 0.898, \"macdh\": -0.3625}, {\"time\": \"2026-05-13\", \"open\": 23.88, \"high\": 25.76, \"low\": 22.77, \"close\": 25.51, \"volume\": 3301500, \"ema50\": 21.18, \"ema200\": 12.17, \"bbu\": 25.51, \"bbl\": 25.51, \"rsi\": 60.5, \"macd\": 0.6557, \"macds\": 0.8495, \"macdh\": -0.1939}, {\"time\": \"2026-05-14\", \"open\": 23.53, \"high\": 25.66, \"low\": 22.2, \"close\": 24.87, \"volume\": 5401600, \"ema50\": 21.32, \"ema200\": 12.3, \"bbu\": 24.87, \"bbl\": 24.87, \"rsi\": 57.3, \"macd\": 0.6913, \"macds\": 0.8179, \"macdh\": -0.1266}, {\"time\": \"2026-05-15\", \"open\": 23.1, \"high\": 23.3, \"low\": 19.34, \"close\": 20.56, \"volume\": 6857900, \"ema50\": 21.29, \"ema200\": 12.38, \"bbu\": 20.56, \"bbl\": 20.56, \"rsi\": 41.5, \"macd\": 0.3675, \"macds\": 0.7278, \"macdh\": -0.3603}, {\"time\": \"2026-05-18\", \"open\": 20.95, \"high\": 21.25, \"low\": 20.3, \"close\": 20.63, \"volume\": 3258500, \"ema50\": 21.27, \"ema200\": 12.46, \"bbu\": 20.63, \"bbl\": 20.63, \"rsi\": 41.8, \"macd\": 0.1152, \"macds\": 0.6053, \"macdh\": -0.4901}, {\"time\": \"2026-05-19\", \"open\": 20.4, \"high\": 21.38, \"low\": 19.75, \"close\": 20.3, \"volume\": 1917500, \"ema50\": 21.23, \"ema200\": 12.54, \"bbu\": 20.3, \"bbl\": 20.3, \"rsi\": 40.8, \"macd\": -0.1101, \"macds\": 0.4622, \"macdh\": -0.5723}, {\"time\": \"2026-05-20\", \"open\": 21.08, \"high\": 21.97, \"low\": 20.16, \"close\": 21.08, \"volume\": 3446600, \"ema50\": 21.22, \"ema200\": 12.62, \"bbu\": 21.08, \"bbl\": 21.08, \"rsi\": 44.2, \"macd\": -0.2231, \"macds\": 0.3251, \"macdh\": -0.5483}, {\"time\": \"2026-05-21\", \"open\": 20.99, \"high\": 22.24, \"low\": 20.67, \"close\": 21.62, \"volume\": 2578500, \"ema50\": 21.24, \"ema200\": 12.71, \"bbu\": 21.62, \"bbl\": 21.62, \"rsi\": 46.5, \"macd\": -0.2661, \"macds\": 0.2069, \"macdh\": -0.473}, {\"time\": \"2026-05-22\", \"open\": 21.45, \"high\": 21.63, \"low\": 20.21, \"close\": 20.24, \"volume\": 1650800, \"ema50\": 21.2, \"ema200\": 12.79, \"bbu\": 20.24, \"bbl\": 20.24, \"rsi\": 41.8, \"macd\": -0.4068, \"macds\": 0.0842, \"macdh\": -0.4909}, {\"time\": \"2026-05-26\", \"open\": 20.61, \"high\": 20.61, \"low\": 19.79, \"close\": 20.04, \"volume\": 2017600, \"ema50\": 21.15, \"ema200\": 12.86, \"bbu\": 20.04, \"bbl\": 20.04, \"rsi\": 41.1, \"macd\": -0.5283, \"macds\": -0.0383, \"macdh\": -0.49}, {\"time\": \"2026-05-27\", \"open\": 20.04, \"high\": 20.41, \"low\": 19.6, \"close\": 19.65, \"volume\": 2926000, \"ema50\": 21.1, \"ema200\": 12.93, \"bbu\": 19.65, \"bbl\": 19.65, \"rsi\": 39.8, \"macd\": -0.6486, \"macds\": -0.1604, \"macdh\": -0.4882}, {\"time\": \"2026-05-28\", \"open\": 19.66, \"high\": 20.27, \"low\": 19.44, \"close\": 20.0, \"volume\": 2401900, \"ema50\": 21.05, \"ema200\": 13.0, \"bbu\": 20.0, \"bbl\": 20.0, \"rsi\": 41.6, \"macd\": -0.7076, \"macds\": -0.2698, \"macdh\": -0.4378}, {\"time\": \"2026-05-29\", \"open\": 20.06, \"high\": 22.2, \"low\": 19.75, \"close\": 21.98, \"volume\": 3412700, \"ema50\": 21.09, \"ema200\": 13.09, \"bbu\": 21.98, \"bbl\": 21.98, \"rsi\": 50.5, \"macd\": -0.5878, \"macds\": -0.3334, \"macdh\": -0.2544}, {\"time\": \"2026-06-01\", \"open\": 21.76, \"high\": 23.49, \"low\": 21.36, \"close\": 23.1, \"volume\": 3146200, \"ema50\": 21.17, \"ema200\": 13.19, \"bbu\": 23.1, \"bbl\": 23.1, \"rsi\": 54.7, \"macd\": -0.3978, \"macds\": -0.3463, \"macdh\": -0.0515}, {\"time\": \"2026-06-02\", \"open\": 22.66, \"high\": 23.05, \"low\": 21.36, \"close\": 21.5, \"volume\": 3189200, \"ema50\": 21.18, \"ema200\": 13.27, \"bbu\": 21.5, \"bbl\": 21.5, \"rsi\": 48.4, \"macd\": -0.3722, \"macds\": -0.3515, \"macdh\": -0.0207}, {\"time\": \"2026-06-03\", \"open\": 21.35, \"high\": 21.72, \"low\": 21.17, \"close\": 21.47, \"volume\": 1327200, \"ema50\": 21.19, \"ema200\": 13.35, \"bbu\": 21.47, \"bbl\": 21.47, \"rsi\": 48.3, \"macd\": -0.3502, \"macds\": -0.3512, \"macdh\": 0.001}, {\"time\": \"2026-06-04\", \"open\": 21.47, \"high\": 22.8, \"low\": 21.47, \"close\": 22.15, \"volume\": 1247600, \"ema50\": 21.23, \"ema200\": 13.44, \"bbu\": 22.15, \"bbl\": 22.15, \"rsi\": 51.1, \"macd\": -0.2747, \"macds\": -0.3359, \"macdh\": 0.0612}, {\"time\": \"2026-06-05\", \"open\": 22.02, \"high\": 22.16, \"low\": 19.43, \"close\": 20.22, \"volume\": 4018000, \"ema50\": 21.19, \"ema200\": 13.51, \"bbu\": 20.22, \"bbl\": 20.22, \"rsi\": 43.9, \"macd\": -0.3664, \"macds\": -0.342, \"macdh\": -0.0244}, {\"time\": \"2026-06-08\", \"open\": 30.0, \"high\": 32.5, \"low\": 26.08, \"close\": 30.93, \"volume\": 21825700, \"ema50\": 21.57, \"ema200\": 13.68, \"bbu\": 30.93, \"bbl\": 30.93, \"rsi\": 69.6, \"macd\": 0.4203, \"macds\": -0.1896, \"macdh\": 0.6098}, {\"time\": \"2026-06-09\", \"open\": 32.23, \"high\": 32.79, \"low\": 29.41, \"close\": 31.56, \"volume\": 7149200, \"ema50\": 21.96, \"ema200\": 13.86, \"bbu\": 31.56, \"bbl\": 31.56, \"rsi\": 70.4, \"macd\": 1.0821, \"macds\": 0.0648, \"macdh\": 1.0173}, {\"time\": \"2026-06-10\", \"open\": 31.65, \"high\": 31.66, \"low\": 28.42, \"close\": 28.68, \"volume\": 9849900, \"ema50\": 22.23, \"ema200\": 14.01, \"bbu\": 28.68, \"bbl\": 28.68, \"rsi\": 61.8, \"macd\": 1.3585, \"macds\": 0.3235, \"macdh\": 1.035}, {\"time\": \"2026-06-11\", \"open\": 28.81, \"high\": 30.0, \"low\": 28.07, \"close\": 29.82, \"volume\": 6446100, \"ema50\": 22.52, \"ema200\": 14.16, \"bbu\": 29.82, \"bbl\": 29.82, \"rsi\": 63.7, \"macd\": 1.6505, \"macds\": 0.5889, \"macdh\": 1.0616}, {\"time\": \"2026-06-12\", \"open\": 29.55, \"high\": 31.7, \"low\": 29.48, \"close\": 30.94, \"volume\": 9960600, \"ema50\": 22.85, \"ema200\": 14.33, \"bbu\": 30.94, \"bbl\": 30.94, \"rsi\": 65.5, \"macd\": 1.9499, \"macds\": 0.8611, \"macdh\": 1.0888}, {\"time\": \"2026-06-15\", \"open\": 31.33, \"high\": 33.0, \"low\": 30.75, \"close\": 32.9, \"volume\": 3225300, \"ema50\": 23.25, \"ema200\": 14.51, \"bbu\": 32.9, \"bbl\": 32.9, \"rsi\": 68.5, \"macd\": 2.3186, \"macds\": 1.1526, \"macdh\": 1.1659}, {\"time\": \"2026-06-16\", \"open\": 32.84, \"high\": 33.14, \"low\": 31.93, \"close\": 32.16, \"volume\": 3096300, \"ema50\": 23.6, \"ema200\": 14.69, \"bbu\": 32.16, \"bbl\": 32.16, \"rsi\": 66.2, \"macd\": 2.5219, \"macds\": 1.4265, \"macdh\": 1.0955}, {\"time\": \"2026-06-17\", \"open\": 32.12, \"high\": 34.39, \"low\": 31.52, \"close\": 32.29, \"volume\": 2819400, \"ema50\": 23.94, \"ema200\": 14.87, \"bbu\": 32.29, \"bbl\": 32.29, \"rsi\": 66.4, \"macd\": 2.6629, \"macds\": 1.6738, \"macdh\": 0.9892}, {\"time\": \"2026-06-18\", \"open\": 31.1, \"high\": 31.68, \"low\": 27.82, \"close\": 27.97, \"volume\": 12095900, \"ema50\": 24.1, \"ema200\": 15.0, \"bbu\": 27.97, \"bbl\": 27.97, \"rsi\": 54.1, \"macd\": 2.3984, \"macds\": 1.8187, \"macdh\": 0.5797}, {\"time\": \"2026-06-22\", \"open\": 28.52, \"high\": 28.95, \"low\": 27.65, \"close\": 28.5, \"volume\": 6313500, \"ema50\": 24.27, \"ema200\": 15.13, \"bbu\": 28.5, \"bbl\": 28.5, \"rsi\": 55.2, \"macd\": 2.2061, \"macds\": 1.8962, \"macdh\": 0.3099}, {\"time\": \"2026-06-23\", \"open\": 28.01, \"high\": 29.09, \"low\": 28.01, \"close\": 28.39, \"volume\": 5387200, \"ema50\": 24.43, \"ema200\": 15.26, \"bbu\": 28.39, \"bbl\": 28.39, \"rsi\": 54.9, \"macd\": 2.0215, \"macds\": 1.9212, \"macdh\": 0.1003}, {\"time\": \"2026-06-24\", \"open\": 28.41, \"high\": 29.89, \"low\": 28.38, \"close\": 29.12, \"volume\": 4762700, \"ema50\": 24.62, \"ema200\": 15.4, \"bbu\": 29.12, \"bbl\": 29.12, \"rsi\": 56.6, \"macd\": 1.9121, \"macds\": 1.9194, \"macdh\": -0.0073}, {\"time\": \"2026-06-25\", \"open\": 29.35, \"high\": 31.14, \"low\": 29.02, \"close\": 30.14, \"volume\": 4544000, \"ema50\": 24.83, \"ema200\": 15.55, \"bbu\": 30.14, \"bbl\": 30.14, \"rsi\": 58.8, \"macd\": 1.886, \"macds\": 1.9127, \"macdh\": -0.0267}, {\"time\": \"2026-06-26\", \"open\": 31.47, \"high\": 31.59, \"low\": 29.95, \"close\": 31.47, \"volume\": 15371100, \"ema50\": 25.09, \"ema200\": 15.7, \"bbu\": 31.47, \"bbl\": 31.47, \"rsi\": 61.6, \"macd\": 1.9501, \"macds\": 1.9202, \"macdh\": 0.0299}, {\"time\": \"2026-06-29\", \"open\": 31.45, \"high\": 32.7, \"low\": 31.03, \"close\": 32.56, \"volume\": 5862600, \"ema50\": 25.38, \"ema200\": 15.87, \"bbu\": 32.56, \"bbl\": 32.56, \"rsi\": 63.8, \"macd\": 2.0651, \"macds\": 1.9492, \"macdh\": 0.1159}, {\"time\": \"2026-06-30\", \"open\": 32.44, \"high\": 33.53, \"low\": 31.08, \"close\": 31.26, \"volume\": 4760900, \"ema50\": 25.62, \"ema200\": 16.03, \"bbu\": 31.26, \"bbl\": 31.26, \"rsi\": 59.5, \"macd\": 2.0279, \"macds\": 1.9649, \"macdh\": 0.063}, {\"time\": \"2026-07-01\", \"open\": 30.64, \"high\": 31.28, \"low\": 28.7, \"close\": 28.73, \"volume\": 4361000, \"ema50\": 25.74, \"ema200\": 16.15, \"bbu\": 28.73, \"bbl\": 28.73, \"rsi\": 52.1, \"macd\": 1.7739, \"macds\": 1.9267, \"macdh\": -0.1529}, {\"time\": \"2026-07-02\", \"open\": 29.0, \"high\": 30.57, \"low\": 28.6, \"close\": 29.46, \"volume\": 2307500, \"ema50\": 25.88, \"ema200\": 16.28, \"bbu\": 29.46, \"bbl\": 29.46, \"rsi\": 53.9, \"macd\": 1.6128, \"macds\": 1.8639, \"macdh\": -0.2511}, {\"time\": \"2026-07-06\", \"open\": 29.12, \"high\": 30.31, \"low\": 29.01, \"close\": 29.94, \"volume\": 2142400, \"ema50\": 26.04, \"ema200\": 16.42, \"bbu\": 29.94, \"bbl\": 29.94, \"rsi\": 55.0, \"macd\": 1.5066, \"macds\": 1.7925, \"macdh\": -0.2859}, {\"time\": \"2026-07-07\", \"open\": 30.35, \"high\": 30.81, \"low\": 29.19, \"close\": 30.12, \"volume\": 2795500, \"ema50\": 26.2, \"ema200\": 16.56, \"bbu\": 30.12, \"bbl\": 30.12, \"rsi\": 55.5, \"macd\": 1.4205, \"macds\": 1.7181, \"macdh\": -0.2975}, {\"time\": \"2026-07-08\", \"open\": 29.98, \"high\": 32.17, \"low\": 29.93, \"close\": 30.64, \"volume\": 3974800, \"ema50\": 26.38, \"ema200\": 16.7, \"bbu\": 30.64, \"bbl\": 30.64, \"rsi\": 56.9, \"macd\": 1.3784, \"macds\": 1.6501, \"macdh\": -0.2717}, {\"time\": \"2026-07-09\", \"open\": 30.65, \"high\": 31.28, \"low\": 29.87, \"close\": 30.52, \"volume\": 2747000, \"ema50\": 26.54, \"ema200\": 16.83, \"bbu\": 30.52, \"bbl\": 30.52, \"rsi\": 56.5, \"macd\": 1.3201, \"macds\": 1.5841, \"macdh\": -0.264}, {\"time\": \"2026-07-10\", \"open\": 30.52, \"high\": 31.48, \"low\": 28.91, \"close\": 31.06, \"volume\": 3372800, \"ema50\": 26.72, \"ema200\": 16.98, \"bbu\": 31.06, \"bbl\": 31.06, \"rsi\": 58.0, \"macd\": 1.3025, \"macds\": 1.5278, \"macdh\": -0.2253}, {\"time\": \"2026-07-13\", \"open\": 30.56, \"high\": 30.76, \"low\": 28.25, \"close\": 28.36, \"volume\": 2504800, \"ema50\": 26.78, \"ema200\": 17.09, \"bbu\": 28.36, \"bbl\": 28.36, \"rsi\": 48.7, \"macd\": 1.0584, \"macds\": 1.4339, \"macdh\": -0.3755}, {\"time\": \"2026-07-14\", \"open\": 29.18, \"high\": 29.71, \"low\": 28.45, \"close\": 29.65, \"volume\": 1931300, \"ema50\": 26.89, \"ema200\": 17.21, \"bbu\": 29.65, \"bbl\": 29.65, \"rsi\": 52.6, \"macd\": 0.9581, \"macds\": 1.3388, \"macdh\": -0.3807}, {\"time\": \"2026-07-15\", \"open\": 29.77, \"high\": 30.56, \"low\": 29.5, \"close\": 30.25, \"volume\": 2278800, \"ema50\": 27.02, \"ema200\": 17.34, \"bbu\": 30.25, \"bbl\": 30.25, \"rsi\": 54.3, \"macd\": 0.9164, \"macds\": 1.2543, \"macdh\": -0.3379}, {\"time\": \"2026-07-16\", \"open\": 29.5, \"high\": 29.99, \"low\": 27.13, \"close\": 27.64, \"volume\": 3744700, \"ema50\": 27.05, \"ema200\": 17.45, \"bbu\": 27.64, \"bbl\": 27.64, \"rsi\": 46.3, \"macd\": 0.6651, \"macds\": 1.1365, \"macdh\": -0.4714}, {\"time\": \"2026-07-17\", \"open\": 27.6, \"high\": 29.71, \"low\": 27.14, \"close\": 28.56, \"volume\": 2289900, \"ema50\": 27.11, \"ema200\": 17.56, \"bbu\": 28.56, \"bbl\": 28.56, \"rsi\": 49.2, \"macd\": 0.534, \"macds\": 1.016, \"macdh\": -0.482}, {\"time\": \"2026-07-20\", \"open\": 28.5, \"high\": 29.34, \"low\": 27.5, \"close\": 27.54, \"volume\": 1256600, \"ema50\": 27.13, \"ema200\": 17.66, \"bbu\": 27.54, \"bbl\": 27.54, \"rsi\": 46.2, \"macd\": 0.3439, \"macds\": 0.8815, \"macdh\": -0.5377}, {\"time\": \"2026-07-21\", \"open\": 27.61, \"high\": 29.24, \"low\": 27.61, \"close\": 29.02, \"volume\": 1961000, \"ema50\": 27.2, \"ema200\": 17.77, \"bbu\": 29.02, \"bbl\": 29.02, \"rsi\": 50.8, \"macd\": 0.309, \"macds\": 0.767, \"macdh\": -0.458}, {\"time\": \"2026-07-22\", \"open\": 28.19, \"high\": 28.69, \"low\": 27.92, \"close\": 28.1, \"volume\": 1243800, \"ema50\": 27.23, \"ema200\": 17.87, \"bbu\": 28.1, \"bbl\": 28.1, \"rsi\": 48.1, \"macd\": 0.2048, \"macds\": 0.6546, \"macdh\": -0.4498}, {\"time\": \"2026-07-23\", \"open\": 27.55, \"high\": 28.05, \"low\": 27.24, \"close\": 27.45, \"volume\": 1357000, \"ema50\": 27.24, \"ema200\": 17.97, \"bbu\": 27.45, \"bbl\": 27.45, \"rsi\": 46.2, \"macd\": 0.069, \"macds\": 0.5375, \"macdh\": -0.4685}, {\"time\": \"2026-07-24\", \"open\": 27.5, \"high\": 27.67, \"low\": 26.25, \"close\": 26.63, \"volume\": 2462300, \"ema50\": 27.22, \"ema200\": 18.05, \"bbu\": 26.63, \"bbl\": 26.63, \"rsi\": 43.8, \"macd\": -0.1036, \"macds\": 0.4093, \"macdh\": -0.5129}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 28.32, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($28.32)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 29.448, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($29.45)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.9456, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($26.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 24.0101, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($24.01)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 16.9795, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($16.98)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 28.151, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($28.15)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 28.6297, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($28.63)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 27.2192, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($27.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 18.0537, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($18.05)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 29.5495, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $29.55\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.8404, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 10.6714, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (10.7) is below %D (17.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.5847, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1036, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1036) is below Signal line (0.4093)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5129, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5129)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -93.5811, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -93.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1728.2732, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1728.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -13.0875, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-13.09%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.6194, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.6194)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 32.5914, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($32.59)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 26.3046, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($26.30)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2135, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.213 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 32.2903, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($32.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 24.9691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($24.97)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 33.53, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($33.53)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 26.25, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($26.25)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.9045, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.90\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.1516, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.5717, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.57\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 99760200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1068, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.107\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -563612.1957, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-563612)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 30.1322, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($30.13)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1843384336.2594, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -17.2425, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-17.242543)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 10076979.7057, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -883265.6934, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-883266)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.6585, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.1107, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.7408, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.8) is below DMI- (22.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -14.8185, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-14.818)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.6167, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.6167) is below its signal line (0.6875)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.6991, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.70)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.3971, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.072, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -0.992, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-0.99) is below signal line (6.64)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2106, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.85) is below -VI (1.06)\"}], \"news_articles\": [{\"title\": \"How Much Upside is Left in Tango Therapeutics (TNGX)? Wall Street Analysts Think 49.48%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-upside-left-tango-therapeutics-135504383.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-22T13:55:04Z\"}, {\"title\": \"Tango Therapeutics (TNGX) to Benefit From Vopimetostat + KRAS Inhibitors Combined Revenues\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-tngx-benefit-vopimetostat-140154913.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-15T14:01:54Z\"}, {\"title\": \"2 Monster Growth Stocks Analysts Think Can Reach New Highs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-monster-growth-stocks-analysts-175400937.html\", \"publisher\": \"TipRanks\", \"pubDate\": \"2026-07-09T17:54:00Z\"}, {\"title\": \"Tango Therapeutics Rides a New Precision Oncology Trend in 2026\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-rides-precision-oncology-145000365.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-02T14:50:00Z\"}, {\"title\": \"Is TNGX Stock Still Worth Buying After Its Huge Rally in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tngx-stock-still-worth-buying-144600417.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-02T14:46:00Z\"}, {\"title\": \"TNGX Stock Outlook Hinges on Vopimetostat and Key 2026 Catalysts\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tngx-stock-outlook-hinges-vopimetostat-144300395.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-02T14:43:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTNGX displays strong bearish structure with 27 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$29.49**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[How Much Upside is Left in Tango Therapeutics (TNGX)? Wall Street Analysts Think 49.48%](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-upside-left-tango-therapeutics-135504383.html)** (via Zacks)\\n* **[Tango Therapeutics (TNGX) to Benefit From Vopimetostat + KRAS Inhibitors Combined Revenues](https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-tngx-benefit-vopimetostat-140154913.html)** (via Insider Monkey)\\n* **[2 Monster Growth Stocks Analysts Think Can Reach New Highs](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-monster-growth-stocks-analysts-175400937.html)** (via TipRanks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TNGX.\", \"history\": [{\"timestamp\": \"2026-07-17 18:21:30\", \"price\": 28.6299991607666, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:22:51\", \"price\": 28.674999237060547, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:24:06\", \"price\": 28.729999542236328, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:25:27\", \"price\": 28.690000534057617, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:26:46\", \"price\": 28.764999389648438, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-17 18:28:08\", \"price\": 28.780000686645508, \"conviction_score\": -24.102564102564102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:29:35\", \"price\": 28.774999618530273, \"conviction_score\": -24.102564102564102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:31:00\", \"price\": 28.84000015258789, \"conviction_score\": -18.974358974358978, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:32:20\", \"price\": 28.8799991607666, \"conviction_score\": -12.820512820512823, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:33:50\", \"price\": 28.790000915527344, \"conviction_score\": -24.102564102564102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:35:16\", \"price\": 28.809999465942383, \"conviction_score\": -18.974358974358978, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 18:53:02\", \"price\": 28.989999771118164, \"conviction_score\": -12.820512820512823, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 19:10:02\", \"price\": 28.899999618530273, \"conviction_score\": -12.820512820512823, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-17 20:19:17\", \"price\": 28.559999465942383, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-18 15:55:23\", \"price\": 28.559999465942383, \"conviction_score\": -30.256410256410266, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-20 17:32:17\", \"price\": 27.93000030517578, \"conviction_score\": -18.62745098039216, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-22 14:37:31\", \"price\": 28.540000915527344, \"conviction_score\": -12.254901960784315, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-23 17:30:28\", \"price\": 27.690000534057617, \"conviction_score\": -18.137254901960787, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-07-24 17:22:39\", \"price\": 26.780000686645508, \"conviction_score\": -38.028169014084526, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-07-25 17:46:50\", \"price\": 26.6299991607666, \"conviction_score\": -38.028169014084526, \"verdict\": \"SELL\"}]}, \"YTSL.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YTSL.TO.\", \"history\": []}, \"CVS\": {\"success\": true, \"ticker\": \"CVS\", \"category\": \"Options Activity\", \"price\": 107.74, \"conviction_score\": 58.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 9, \"neutral_count\": 12, \"high\": 108.39, \"low\": 106.91, \"volume\": 5370000, \"entry_price\": 107.74, \"stop_loss\": 104.09, \"target_price\": 115.05, \"duration\": \"8-12 Days\", \"market_cap\": 578563788.53, \"sector\": \"Healthcare\", \"industry\": \"Healthcare Plans\", \"earnings_date\": \"2026-08-05\", \"options_flow\": {\"expiry\": \"2026-07-31\", \"pc_ratio\": 0.07, \"calls_vol\": 8563, \"puts_vol\": 638}, \"win_rate\": {\"win_pct\": 58.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-04-29\", \"open\": 80.72, \"high\": 83.41, \"low\": 80.5, \"close\": 83.38, \"volume\": 7609600, \"ema50\": 75.8, \"ema200\": 0.0, \"bbu\": 83.38, \"bbl\": 83.38, \"rsi\": 70.1, \"macd\": 1.5769, \"macds\": 0.881, \"macdh\": 0.696}, {\"time\": \"2026-04-30\", \"open\": 83.31, \"high\": 83.33, \"low\": 81.82, \"close\": 82.78, \"volume\": 8332100, \"ema50\": 76.07, \"ema200\": 0.0, \"bbu\": 82.78, \"bbl\": 82.78, \"rsi\": 67.8, \"macd\": 1.8421, \"macds\": 1.0732, \"macdh\": 0.7689}, {\"time\": \"2026-05-01\", \"open\": 82.94, \"high\": 83.22, \"low\": 81.57, \"close\": 81.58, \"volume\": 4941900, \"ema50\": 76.29, \"ema200\": 0.0, \"bbu\": 81.58, \"bbl\": 81.58, \"rsi\": 63.3, \"macd\": 1.9337, \"macds\": 1.2453, \"macdh\": 0.6884}, {\"time\": \"2026-05-04\", \"open\": 81.79, \"high\": 82.51, \"low\": 81.18, \"close\": 81.51, \"volume\": 5375700, \"ema50\": 76.49, \"ema200\": 0.0, \"bbu\": 81.51, \"bbl\": 81.51, \"rsi\": 63.0, \"macd\": 1.9771, \"macds\": 1.3917, \"macdh\": 0.5854}, {\"time\": \"2026-05-05\", \"open\": 81.56, \"high\": 81.79, \"low\": 79.91, \"close\": 80.19, \"volume\": 7304700, \"ema50\": 76.64, \"ema200\": 0.0, \"bbu\": 80.19, \"bbl\": 80.19, \"rsi\": 58.1, \"macd\": 1.8839, \"macds\": 1.4901, \"macdh\": 0.3938}, {\"time\": \"2026-05-06\", \"open\": 84.98, \"high\": 88.08, \"low\": 84.6, \"close\": 86.33, \"volume\": 15185200, \"ema50\": 77.02, \"ema200\": 0.0, \"bbu\": 86.33, \"bbl\": 86.33, \"rsi\": 69.9, \"macd\": 2.2786, \"macds\": 1.6478, \"macdh\": 0.6308}, {\"time\": \"2026-05-07\", \"open\": 86.46, \"high\": 87.45, \"low\": 85.69, \"close\": 86.82, \"volume\": 9388700, \"ema50\": 77.4, \"ema200\": 0.0, \"bbu\": 86.82, \"bbl\": 86.82, \"rsi\": 70.6, \"macd\": 2.6015, \"macds\": 1.8386, \"macdh\": 0.763}, {\"time\": \"2026-05-08\", \"open\": 87.46, \"high\": 90.33, \"low\": 86.82, \"close\": 89.99, \"volume\": 11162700, \"ema50\": 77.9, \"ema200\": 0.0, \"bbu\": 89.99, \"bbl\": 89.99, \"rsi\": 74.8, \"macd\": 3.0778, \"macds\": 2.0864, \"macdh\": 0.9914}, {\"time\": \"2026-05-11\", \"open\": 90.6, \"high\": 92.2, \"low\": 90.07, \"close\": 91.65, \"volume\": 12024400, \"ema50\": 78.43, \"ema200\": 74.71, \"bbu\": 91.65, \"bbl\": 91.65, \"rsi\": 76.6, \"macd\": 3.5482, \"macds\": 2.3788, \"macdh\": 1.1695}, {\"time\": \"2026-05-12\", \"open\": 91.65, \"high\": 94.77, \"low\": 90.94, \"close\": 94.56, \"volume\": 12802600, \"ema50\": 79.07, \"ema200\": 74.91, \"bbu\": 94.56, \"bbl\": 94.56, \"rsi\": 79.5, \"macd\": 4.1087, \"macds\": 2.7248, \"macdh\": 1.3839}, {\"time\": \"2026-05-13\", \"open\": 94.91, \"high\": 97.62, \"low\": 93.72, \"close\": 97.51, \"volume\": 12552700, \"ema50\": 79.79, \"ema200\": 75.13, \"bbu\": 97.51, \"bbl\": 97.51, \"rsi\": 81.9, \"macd\": 4.7356, \"macds\": 3.1269, \"macdh\": 1.6087}, {\"time\": \"2026-05-14\", \"open\": 97.72, \"high\": 97.82, \"low\": 95.99, \"close\": 96.55, \"volume\": 9299200, \"ema50\": 80.45, \"ema200\": 75.35, \"bbu\": 96.55, \"bbl\": 96.55, \"rsi\": 78.7, \"macd\": 5.0967, \"macds\": 3.5209, \"macdh\": 1.5759}, {\"time\": \"2026-05-15\", \"open\": 96.9, \"high\": 97.27, \"low\": 95.25, \"close\": 95.3, \"volume\": 8798400, \"ema50\": 81.03, \"ema200\": 75.54, \"bbu\": 95.3, \"bbl\": 95.3, \"rsi\": 74.5, \"macd\": 5.2217, \"macds\": 3.8611, \"macdh\": 1.3606}, {\"time\": \"2026-05-18\", \"open\": 95.11, \"high\": 95.86, \"low\": 94.3, \"close\": 95.4, \"volume\": 7208400, \"ema50\": 81.59, \"ema200\": 75.74, \"bbu\": 95.4, \"bbl\": 95.4, \"rsi\": 74.6, \"macd\": 5.268, \"macds\": 4.1424, \"macdh\": 1.1256}, {\"time\": \"2026-05-19\", \"open\": 94.62, \"high\": 94.87, \"low\": 93.34, \"close\": 93.6, \"volume\": 12935800, \"ema50\": 82.06, \"ema200\": 75.92, \"bbu\": 93.6, \"bbl\": 93.6, \"rsi\": 68.6, \"macd\": 5.1008, \"macds\": 4.3341, \"macdh\": 0.7667}, {\"time\": \"2026-05-20\", \"open\": 94.59, \"high\": 95.78, \"low\": 92.43, \"close\": 92.71, \"volume\": 7886200, \"ema50\": 82.48, \"ema200\": 76.09, \"bbu\": 92.71, \"bbl\": 92.71, \"rsi\": 65.8, \"macd\": 4.8403, \"macds\": 4.4353, \"macdh\": 0.4049}, {\"time\": \"2026-05-21\", \"open\": 92.59, \"high\": 93.35, \"low\": 91.99, \"close\": 92.75, \"volume\": 6479000, \"ema50\": 82.88, \"ema200\": 76.25, \"bbu\": 92.75, \"bbl\": 92.75, \"rsi\": 65.8, \"macd\": 4.5842, \"macds\": 4.4651, \"macdh\": 0.1191}, {\"time\": \"2026-05-22\", \"open\": 92.72, \"high\": 93.57, \"low\": 92.43, \"close\": 92.69, \"volume\": 4838500, \"ema50\": 83.27, \"ema200\": 76.42, \"bbu\": 92.69, \"bbl\": 92.69, \"rsi\": 65.6, \"macd\": 4.3265, \"macds\": 4.4374, \"macdh\": -0.1109}, {\"time\": \"2026-05-26\", \"open\": 92.49, \"high\": 92.93, \"low\": 90.15, \"close\": 90.17, \"volume\": 5623600, \"ema50\": 83.54, \"ema200\": 76.55, \"bbu\": 90.17, \"bbl\": 90.17, \"rsi\": 57.4, \"macd\": 3.8748, \"macds\": 4.3249, \"macdh\": -0.4501}, {\"time\": \"2026-05-27\", \"open\": 90.43, \"high\": 91.52, \"low\": 90.09, \"close\": 91.5, \"volume\": 5402900, \"ema50\": 83.85, \"ema200\": 76.7, \"bbu\": 91.5, \"bbl\": 91.5, \"rsi\": 60.2, \"macd\": 3.5829, \"macds\": 4.1765, \"macdh\": -0.5935}, {\"time\": \"2026-05-28\", \"open\": 91.64, \"high\": 93.6, \"low\": 91.41, \"close\": 92.4, \"volume\": 6901300, \"ema50\": 84.19, \"ema200\": 76.86, \"bbu\": 92.4, \"bbl\": 92.4, \"rsi\": 62.1, \"macd\": 3.3848, \"macds\": 4.0181, \"macdh\": -0.6333}, {\"time\": \"2026-05-29\", \"open\": 92.1, \"high\": 93.0, \"low\": 90.01, \"close\": 90.42, \"volume\": 9729500, \"ema50\": 84.43, \"ema200\": 76.99, \"bbu\": 90.42, \"bbl\": 90.42, \"rsi\": 55.9, \"macd\": 3.0332, \"macds\": 3.8212, \"macdh\": -0.7879}, {\"time\": \"2026-06-01\", \"open\": 90.57, \"high\": 91.28, \"low\": 89.64, \"close\": 90.06, \"volume\": 5153800, \"ema50\": 84.65, \"ema200\": 77.12, \"bbu\": 90.06, \"bbl\": 90.06, \"rsi\": 54.8, \"macd\": 2.6947, \"macds\": 3.5959, \"macdh\": -0.9012}, {\"time\": \"2026-06-02\", \"open\": 89.99, \"high\": 90.64, \"low\": 88.87, \"close\": 88.95, \"volume\": 5652000, \"ema50\": 84.82, \"ema200\": 77.24, \"bbu\": 88.95, \"bbl\": 88.95, \"rsi\": 51.6, \"macd\": 2.3099, \"macds\": 3.3387, \"macdh\": -1.0288}, {\"time\": \"2026-06-03\", \"open\": 89.5, \"high\": 92.75, \"low\": 89.45, \"close\": 90.81, \"volume\": 7581500, \"ema50\": 85.06, \"ema200\": 77.38, \"bbu\": 90.81, \"bbl\": 90.81, \"rsi\": 56.3, \"macd\": 2.1304, \"macds\": 3.097, \"macdh\": -0.9666}, {\"time\": \"2026-06-04\", \"open\": 92.97, \"high\": 94.29, \"low\": 92.43, \"close\": 94.24, \"volume\": 12339800, \"ema50\": 85.42, \"ema200\": 77.54, \"bbu\": 94.24, \"bbl\": 94.24, \"rsi\": 63.3, \"macd\": 2.239, \"macds\": 2.9254, \"macdh\": -0.6864}, {\"time\": \"2026-06-05\", \"open\": 94.39, \"high\": 96.04, \"low\": 94.39, \"close\": 95.34, \"volume\": 9704800, \"ema50\": 85.8, \"ema200\": 77.72, \"bbu\": 95.34, \"bbl\": 95.34, \"rsi\": 65.3, \"macd\": 2.3866, \"macds\": 2.8176, \"macdh\": -0.4311}, {\"time\": \"2026-06-08\", \"open\": 95.36, \"high\": 96.67, \"low\": 94.31, \"close\": 96.48, \"volume\": 6082300, \"ema50\": 86.22, \"ema200\": 77.91, \"bbu\": 96.48, \"bbl\": 96.48, \"rsi\": 67.2, \"macd\": 2.5661, \"macds\": 2.7673, \"macdh\": -0.2012}, {\"time\": \"2026-06-09\", \"open\": 96.11, \"high\": 96.92, \"low\": 95.33, \"close\": 96.46, \"volume\": 6175600, \"ema50\": 86.63, \"ema200\": 78.09, \"bbu\": 96.46, \"bbl\": 96.46, \"rsi\": 67.1, \"macd\": 2.676, \"macds\": 2.7491, \"macdh\": -0.0731}, {\"time\": \"2026-06-10\", \"open\": 97.16, \"high\": 98.0, \"low\": 95.54, \"close\": 97.42, \"volume\": 8732700, \"ema50\": 87.05, \"ema200\": 78.28, \"bbu\": 97.42, \"bbl\": 97.42, \"rsi\": 68.8, \"macd\": 2.8077, \"macds\": 2.7608, \"macdh\": 0.0469}, {\"time\": \"2026-06-11\", \"open\": 97.64, \"high\": 99.93, \"low\": 96.5, \"close\": 99.86, \"volume\": 14115900, \"ema50\": 87.55, \"ema200\": 78.5, \"bbu\": 99.86, \"bbl\": 99.86, \"rsi\": 72.7, \"macd\": 3.0739, \"macds\": 2.8234, \"macdh\": 0.2505}, {\"time\": \"2026-06-12\", \"open\": 100.27, \"high\": 102.14, \"low\": 99.39, \"close\": 101.33, \"volume\": 11178400, \"ema50\": 88.09, \"ema200\": 78.73, \"bbu\": 101.33, \"bbl\": 101.33, \"rsi\": 74.7, \"macd\": 3.3648, \"macds\": 2.9317, \"macdh\": 0.4331}, {\"time\": \"2026-06-15\", \"open\": 100.24, \"high\": 100.76, \"low\": 98.26, \"close\": 100.06, \"volume\": 7417100, \"ema50\": 88.56, \"ema200\": 78.94, \"bbu\": 100.06, \"bbl\": 100.06, \"rsi\": 69.9, \"macd\": 3.4529, \"macds\": 3.0359, \"macdh\": 0.417}, {\"time\": \"2026-06-16\", \"open\": 100.11, \"high\": 100.38, \"low\": 98.14, \"close\": 100.1, \"volume\": 5057900, \"ema50\": 89.01, \"ema200\": 79.15, \"bbu\": 100.1, \"bbl\": 100.1, \"rsi\": 70.0, \"macd\": 3.4857, \"macds\": 3.1259, \"macdh\": 0.3598}, {\"time\": \"2026-06-17\", \"open\": 99.69, \"high\": 100.15, \"low\": 97.95, \"close\": 98.55, \"volume\": 6077900, \"ema50\": 89.39, \"ema200\": 79.34, \"bbu\": 98.55, \"bbl\": 98.55, \"rsi\": 64.1, \"macd\": 3.348, \"macds\": 3.1703, \"macdh\": 0.1777}, {\"time\": \"2026-06-18\", \"open\": 98.55, \"high\": 98.61, \"low\": 97.24, \"close\": 97.72, \"volume\": 21578800, \"ema50\": 89.71, \"ema200\": 79.53, \"bbu\": 97.72, \"bbl\": 97.72, \"rsi\": 61.1, \"macd\": 3.1354, \"macds\": 3.1633, \"macdh\": -0.0279}, {\"time\": \"2026-06-22\", \"open\": 99.18, \"high\": 102.49, \"low\": 98.39, \"close\": 100.68, \"volume\": 9810600, \"ema50\": 90.14, \"ema200\": 79.74, \"bbu\": 100.68, \"bbl\": 100.68, \"rsi\": 67.0, \"macd\": 3.1694, \"macds\": 3.1645, \"macdh\": 0.0048}, {\"time\": \"2026-06-23\", \"open\": 100.94, \"high\": 101.42, \"low\": 100.17, \"close\": 100.95, \"volume\": 6435000, \"ema50\": 90.57, \"ema200\": 79.95, \"bbu\": 100.95, \"bbl\": 100.95, \"rsi\": 67.4, \"macd\": 3.1812, \"macds\": 3.1679, \"macdh\": 0.0134}, {\"time\": \"2026-06-24\", \"open\": 101.24, \"high\": 101.78, \"low\": 99.2, \"close\": 101.24, \"volume\": 8491200, \"ema50\": 90.99, \"ema200\": 80.16, \"bbu\": 101.24, \"bbl\": 101.24, \"rsi\": 68.0, \"macd\": 3.1781, \"macds\": 3.1699, \"macdh\": 0.0082}, {\"time\": \"2026-06-25\", \"open\": 101.65, \"high\": 104.29, \"low\": 101.65, \"close\": 104.02, \"volume\": 8919500, \"ema50\": 91.5, \"ema200\": 80.4, \"bbu\": 104.02, \"bbl\": 104.02, \"rsi\": 72.7, \"macd\": 3.3606, \"macds\": 3.2081, \"macdh\": 0.1525}, {\"time\": \"2026-06-26\", \"open\": 104.21, \"high\": 105.5, \"low\": 102.91, \"close\": 103.7, \"volume\": 9690500, \"ema50\": 91.98, \"ema200\": 80.63, \"bbu\": 103.7, \"bbl\": 103.7, \"rsi\": 71.4, \"macd\": 3.4399, \"macds\": 3.2544, \"macdh\": 0.1855}, {\"time\": \"2026-06-29\", \"open\": 103.16, \"high\": 103.7, \"low\": 102.41, \"close\": 102.94, \"volume\": 4788400, \"ema50\": 92.41, \"ema200\": 80.85, \"bbu\": 102.94, \"bbl\": 102.94, \"rsi\": 68.3, \"macd\": 3.4026, \"macds\": 3.2841, \"macdh\": 0.1185}, {\"time\": \"2026-06-30\", \"open\": 103.43, \"high\": 104.03, \"low\": 102.06, \"close\": 102.81, \"volume\": 5623500, \"ema50\": 92.81, \"ema200\": 81.07, \"bbu\": 102.81, \"bbl\": 102.81, \"rsi\": 67.8, \"macd\": 3.3243, \"macds\": 3.2921, \"macdh\": 0.0322}, {\"time\": \"2026-07-01\", \"open\": 102.77, \"high\": 104.22, \"low\": 102.13, \"close\": 104.17, \"volume\": 7508100, \"ema50\": 93.26, \"ema200\": 81.3, \"bbu\": 104.17, \"bbl\": 104.17, \"rsi\": 70.4, \"macd\": 3.3329, \"macds\": 3.3002, \"macdh\": 0.0326}, {\"time\": \"2026-07-02\", \"open\": 103.94, \"high\": 104.58, \"low\": 102.58, \"close\": 104.08, \"volume\": 5522600, \"ema50\": 93.68, \"ema200\": 81.52, \"bbu\": 104.08, \"bbl\": 104.08, \"rsi\": 70.0, \"macd\": 3.2945, \"macds\": 3.2991, \"macdh\": -0.0046}, {\"time\": \"2026-07-06\", \"open\": 104.44, \"high\": 104.73, \"low\": 101.15, \"close\": 101.45, \"volume\": 5709600, \"ema50\": 93.99, \"ema200\": 81.72, \"bbu\": 101.45, \"bbl\": 101.45, \"rsi\": 59.2, \"macd\": 3.0175, \"macds\": 3.2428, \"macdh\": -0.2252}, {\"time\": \"2026-07-07\", \"open\": 103.01, \"high\": 103.88, \"low\": 101.77, \"close\": 103.69, \"volume\": 4967000, \"ema50\": 94.37, \"ema200\": 81.94, \"bbu\": 103.69, \"bbl\": 103.69, \"rsi\": 64.2, \"macd\": 2.9446, \"macds\": 3.1831, \"macdh\": -0.2386}, {\"time\": \"2026-07-08\", \"open\": 103.68, \"high\": 105.04, \"low\": 103.11, \"close\": 103.83, \"volume\": 4766300, \"ema50\": 94.74, \"ema200\": 82.16, \"bbu\": 103.83, \"bbl\": 103.83, \"rsi\": 64.5, \"macd\": 2.8649, \"macds\": 3.1195, \"macdh\": -0.2546}, {\"time\": \"2026-07-09\", \"open\": 104.13, \"high\": 104.5, \"low\": 101.71, \"close\": 102.18, \"volume\": 8474200, \"ema50\": 95.03, \"ema200\": 82.36, \"bbu\": 102.18, \"bbl\": 102.18, \"rsi\": 58.4, \"macd\": 2.6383, \"macds\": 3.0233, \"macdh\": -0.385}, {\"time\": \"2026-07-10\", \"open\": 103.05, \"high\": 104.81, \"low\": 101.77, \"close\": 103.51, \"volume\": 9356300, \"ema50\": 95.36, \"ema200\": 82.57, \"bbu\": 103.51, \"bbl\": 103.51, \"rsi\": 61.6, \"macd\": 2.5369, \"macds\": 2.926, \"macdh\": -0.3891}, {\"time\": \"2026-07-13\", \"open\": 104.35, \"high\": 105.75, \"low\": 103.98, \"close\": 105.25, \"volume\": 7264400, \"ema50\": 95.75, \"ema200\": 82.79, \"bbu\": 105.25, \"bbl\": 105.25, \"rsi\": 65.3, \"macd\": 2.5673, \"macds\": 2.8542, \"macdh\": -0.287}, {\"time\": \"2026-07-14\", \"open\": 105.93, \"high\": 106.27, \"low\": 104.45, \"close\": 105.53, \"volume\": 11396100, \"ema50\": 96.13, \"ema200\": 83.02, \"bbu\": 105.53, \"bbl\": 105.53, \"rsi\": 65.9, \"macd\": 2.584, \"macds\": 2.8002, \"macdh\": -0.2162}, {\"time\": \"2026-07-15\", \"open\": 104.89, \"high\": 107.28, \"low\": 102.92, \"close\": 105.26, \"volume\": 6939400, \"ema50\": 96.49, \"ema200\": 83.24, \"bbu\": 105.26, \"bbl\": 105.26, \"rsi\": 64.8, \"macd\": 2.5463, \"macds\": 2.7494, \"macdh\": -0.2031}, {\"time\": \"2026-07-16\", \"open\": 107.45, \"high\": 108.0, \"low\": 105.03, \"close\": 105.84, \"volume\": 12025100, \"ema50\": 96.86, \"ema200\": 83.47, \"bbu\": 105.84, \"bbl\": 105.84, \"rsi\": 66.1, \"macd\": 2.5345, \"macds\": 2.7064, \"macdh\": -0.1719}, {\"time\": \"2026-07-17\", \"open\": 106.7, \"high\": 108.3, \"low\": 105.95, \"close\": 106.81, \"volume\": 6608700, \"ema50\": 97.25, \"ema200\": 83.7, \"bbu\": 106.81, \"bbl\": 106.81, \"rsi\": 68.2, \"macd\": 2.5733, \"macds\": 2.6798, \"macdh\": -0.1065}, {\"time\": \"2026-07-20\", \"open\": 106.65, \"high\": 108.23, \"low\": 106.47, \"close\": 106.95, \"volume\": 6628800, \"ema50\": 97.63, \"ema200\": 83.93, \"bbu\": 106.95, \"bbl\": 106.95, \"rsi\": 68.6, \"macd\": 2.5854, \"macds\": 2.6609, \"macdh\": -0.0755}, {\"time\": \"2026-07-21\", \"open\": 107.18, \"high\": 109.94, \"low\": 106.64, \"close\": 109.92, \"volume\": 9856300, \"ema50\": 98.11, \"ema200\": 84.19, \"bbu\": 109.92, \"bbl\": 109.92, \"rsi\": 74.3, \"macd\": 2.8025, \"macds\": 2.6893, \"macdh\": 0.1133}, {\"time\": \"2026-07-22\", \"open\": 109.55, \"high\": 110.0, \"low\": 107.21, \"close\": 107.42, \"volume\": 9536300, \"ema50\": 98.48, \"ema200\": 84.42, \"bbu\": 107.42, \"bbl\": 107.42, \"rsi\": 63.7, \"macd\": 2.7409, \"macds\": 2.6996, \"macdh\": 0.0413}, {\"time\": \"2026-07-23\", \"open\": 107.27, \"high\": 107.55, \"low\": 106.0, \"close\": 106.89, \"volume\": 5823900, \"ema50\": 98.81, \"ema200\": 84.64, \"bbu\": 106.89, \"bbl\": 106.89, \"rsi\": 61.7, \"macd\": 2.6195, \"macds\": 2.6836, \"macdh\": -0.0641}, {\"time\": \"2026-07-24\", \"open\": 107.65, \"high\": 108.39, \"low\": 106.91, \"close\": 107.74, \"volume\": 5370000, \"ema50\": 99.16, \"ema200\": 84.87, \"bbu\": 107.74, \"bbl\": 107.74, \"rsi\": 63.7, \"macd\": 2.5624, \"macds\": 2.6593, \"macdh\": -0.097}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 106.7599, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($106.76)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 104.9974, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($105.00)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 99.504, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($99.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 88.2426, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($88.24)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 82.6144, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($82.61)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 106.793, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($106.79)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 104.8629, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($104.86)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 99.1564, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($99.16)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 84.8737, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($84.87)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 106.0, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $106.00\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.7166, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 69.4612, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (69.5) is below %D (77.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 77.2711, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 77.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.5624, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.5624) is below Signal line (2.6593)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.097, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0970)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -27.2541, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -27.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3925.6861, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3925.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.7686, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.77%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 4.2308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (4.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 5.2645, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (5.2645)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 109.2877, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($109.29)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 100.7071, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($100.71)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0817, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.082 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 109.7018, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($109.70)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 100.0239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($100.02)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 109.999, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($110.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 101.1538, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($101.15)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.4355, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.44\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.2606, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.1452, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 355782900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0249, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.025\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2181297.0941, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2181297)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 105.1724, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($105.17)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 242448385.0645, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 9.1482, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (9.148198)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 130473674.8146, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1050653.8314, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1050654)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 71.7977, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 71.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 33.9987, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 34.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.0739, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.0) is above DMI- (12.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 8.204, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (8.204)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4375, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.4375) is below its signal line (0.4460)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.8737, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.87)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.0603, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.06%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.82, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.82)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 31.0809, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (31.08) is below signal line (32.00)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2696, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.14) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"These 3 Healthcare Stocks Have Crushed the Market This Year. Here's Why There's More Upside Ahead\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/3-healthcare-stocks-crushed-market-212000245.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-24T21:20:00Z\"}, {\"title\": \"The Real Price of UnitedHealth Stock Is Two Years Away\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/real-price-unitedhealth-stock-two-205624983.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-07-24T20:56:24Z\"}, {\"title\": \"HCA Q2 Earnings Beat on Strong Admissions, 2026 Outlook Revised\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/hca-q2-earnings-beat-strong-154700960.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T15:47:00Z\"}, {\"title\": \"Medpace Holdings, Inc. (MEDP) Hit a 52 Week High, Can the Run Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/medpace-holdings-inc-medp-hit-131503512.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-24T13:15:03Z\"}, {\"title\": \"How Safe Is CVS Health\\u2019s Dividend?\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/safe-cvs-health-dividend-111520757.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-24T11:15:20Z\"}, {\"title\": \"3 Unpopular Stocks We Find Risky\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-unpopular-stocks-risky-105708373.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-07-24T10:57:08Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCVS displays strong bullish structure with 27 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$104.09**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[These 3 Healthcare Stocks Have Crushed the Market This Year. Here's Why There's More Upside Ahead](https:\/\/finance.yahoo.com\/healthcare\/articles\/3-healthcare-stocks-crushed-market-212000245.html)** (via Motley Fool)\\n* **[The Real Price of UnitedHealth Stock Is Two Years Away](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/real-price-unitedhealth-stock-two-205624983.html)** (via Trefis)\\n* **[HCA Q2 Earnings Beat on Strong Admissions, 2026 Outlook Revised](https:\/\/finance.yahoo.com\/healthcare\/articles\/hca-q2-earnings-beat-strong-154700960.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for CVS.\", \"history\": [{\"timestamp\": \"2026-07-25 17:46:51\", \"price\": 107.73999786376953, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}]}}, \"summary\": {\"avg_conviction\": -23.5, \"bullish_ratio\": 23.9, \"bearish_ratio\": 71.8, \"bullish_count\": 17, \"bearish_count\": 51, \"neutral_count\": 3, \"total_watchlist\": 75}, \"last_updated\": \"07\/25\/2026 01:46 PM EDT\", \"macro_events\": [{\"title\": \"CPI m\/m\", \"country\": \"CAD\", \"date\": \"2026-07-20T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"-0.2%\", \"previous\": \"1.0%\"}, {\"title\": \"Median CPI y\/y\", \"country\": \"CAD\", \"date\": \"2026-07-20T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"2.1%\", \"previous\": \"2.1%\"}, {\"title\": \"Trimmed CPI y\/y\", \"country\": \"CAD\", \"date\": \"2026-07-20T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"2.0%\", \"previous\": \"2.0%\"}, {\"title\": \"Common CPI y\/y\", \"country\": \"CAD\", \"date\": \"2026-07-20T08:30:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"2.5%\", \"previous\": \"2.7%\"}, {\"title\": \"Unemployment Claims\", \"country\": \"USD\", \"date\": \"2026-07-23T08:30:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"211K\", \"previous\": \"208K\"}]};\nconst b64js = \"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\";\nconst decodedJs = decodeURIComponent(escape(window.atob(b64js)));\nconst scriptEl = document.createElement(\"script\");\nscriptEl.textContent = decodedJs;\ndocument.body.appendChild(scriptEl);\n<\/script>\n<\/body>\n<\/html>\n\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"om_disable_all_campaigns":false,"_monsterinsights_skip_tracking":false,"_monsterinsights_sitenote_active":false,"_monsterinsights_sitenote_note":"","_monsterinsights_sitenote_category":0,"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-global-header-display":"disabled","ast-main-header-display":"disabled","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":""},"_links":{"self":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650"}],"collection":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=650"}],"version-history":[{"count":152,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions"}],"predecessor-version":[{"id":891,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions\/891"}],"wp:attachment":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=650"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}