Aegis Conviction Engine<\/title>\n \n <link rel=\"preconnect\" href=\"https:\/\/fonts.googleapis.com\">\n <link rel=\"preconnect\" href=\"https:\/\/fonts.gstatic.com\" crossorigin>\n <link href=\"https:\/\/fonts.googleapis.com\/css2?family=JetBrains+Mono:wght@400;500;700&family=Outfit:wght@300;400;500;600;700&display=swap\" rel=\"stylesheet\">\n \n <link rel=\"stylesheet\" href=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/font-awesome\/6.4.0\/css\/all.min.css\">\n \n <style>\n\/* CSS Reset & Variable Definitions *\/\n:root {\n \/* Color Palette - Dark Slate \/ Cyber Theme *\/\n --bg-base: #000000;\n --bg-surface: rgba(17, 24, 39, 0.65);\n --bg-glass-card: rgba(30, 41, 59, 0.45);\n --border-color: rgba(255, 255, 255, 0.08);\n --border-glow: rgba(0, 230, 230, 0.15);\n \n \/* Text Colors *\/\n --text-primary: #f3f4f6;\n --text-secondary: #9ca3af;\n --text-muted: #6b7280;\n \n \/* Semantic Colors *\/\n --color-bull-strong: #10b981;\n --color-bull-light: #34d399;\n --color-bull-glow: rgba(16, 185, 129, 0.4);\n \n --color-bear-strong: #ef4444;\n --color-bear-light: #f87171;\n --color-bear-glow: rgba(239, 68, 68, 0.4);\n \n --color-neutral: #64748b;\n --color-neutral-glow: rgba(100, 116, 139, 0.25);\n \n --color-accent: #06b6d4; \/* cyan *\/\n --color-accent-hover: #22d3ee;\n --color-accent-glow: rgba(6, 182, 212, 0.35);\n\n \/* Fonts *\/\n --font-sans: 'Outfit', -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, sans-serif;\n --font-mono: 'JetBrains Mono', monospace;\n \n \/* Shadow and Blur *\/\n --glass-blur: blur(16px);\n --shadow-soft: 0 8px 32px 0 rgba(0, 0, 0, 0.37);\n --transition-smooth: all 0.3s cubic-bezier(0.4, 0, 0.2, 1);\n}\n\n* {\n margin: 0;\n padding: 0;\n box-sizing: border-box;\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.15) transparent;\n}\n\n\/* Global scrollbar styling for webkit (Chrome, Edge, Safari) *\/\n::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n::-webkit-scrollbar-track {\n background: transparent;\n}\n\n::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.12);\n border-radius: 10px;\n transition: var(--transition-smooth);\n}\n\n::-webkit-scrollbar-thumb:hover {\n background: var(--color-accent-glow);\n}\n\nbody {\n background-color: #000000;\n color: var(--text-primary);\n font-family: var(--font-sans);\n}\n\n\/* Background Cyberpunk Ambient Glows *\/\n.app-container::before {\n content: '';\n position: absolute;\n top: -20%;\n left: -10%;\n width: 50%;\n height: 50%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(6, 182, 212, 0.08) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container::after {\n content: '';\n position: absolute;\n bottom: -20%;\n right: -10%;\n width: 60%;\n height: 60%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(16, 185, 129, 0.05) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container {\n display: flex;\n flex-direction: column;\n width: 100%;\n height: calc(100vh - 40px); \/* Fill window height dynamically to prevent empty spaces at the bottom *\/\n min-height: 700px;\n max-width: 1400px;\n margin: 0 auto;\n padding: 16px;\n gap: 16px;\n background-color: #000000 !important;\n background: #000000 !important;\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: 0 10px 40px rgba(0, 0, 0, 0.8);\n position: relative;\n overflow: hidden;\n}\n\n\/* Height-based desktop responsiveness for laptop screens *\/\n@media (min-width: 1025px) and (max-height: 960px) {\n .app-container {\n height: calc(100vh - 40px);\n min-height: 650px;\n }\n}\n@media (min-width: 1025px) and (max-height: 768px) {\n .app-container {\n height: calc(100vh - 30px);\n min-height: 560px;\n padding: 12px;\n gap: 12px;\n }\n .trade-setup-grid {\n margin-bottom: 8px;\n }\n}\n\n\/* Header Styling *\/\n.app-header {\n display: flex;\n align-items: center;\n justify-content: space-between;\n padding: 14px 24px;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: var(--shadow-soft);\n position: relative;\n z-index: 1000;\n gap: 24px; \/* Maintain safe distance between logo, stats, and actions *\/\n}\n\n.header-logo {\n display: flex;\n align-items: center;\n gap: 12px;\n flex-shrink: 0 !important; \/* Prevent brand logo from shrinking and overflowing *\/\n}\n\n@keyframes aegis-logo-pulse {\n 0% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n 50% {\n transform: scale(1.05);\n text-shadow: 0 0 24px rgba(6, 182, 212, 0.75), 0 0 35px rgba(6, 182, 212, 0.35);\n color: var(--color-accent-hover);\n }\n 100% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n}\n\n.logo-icon {\n font-size: 28px;\n color: var(--color-accent);\n display: inline-flex;\n animation: aegis-logo-pulse 3s infinite ease-in-out;\n}\n\n.logo-text {\n display: flex;\n flex-direction: column;\n justify-content: center;\n white-space: nowrap !important;\n flex-shrink: 0 !important;\n}\n\n.logo-text h1 {\n font-size: 22px;\n font-weight: 800;\n letter-spacing: 3px;\n background: linear-gradient(135deg, #ffffff 20%, #22d3ee 60%, #06b6d4 100%);\n -webkit-background-clip: text;\n -webkit-text-fill-color: transparent;\n white-space: nowrap !important;\n line-height: 1.1;\n}\n\n.logo-text span {\n font-size: 9px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 1.5px;\n text-transform: uppercase;\n white-space: nowrap !important;\n line-height: 1.1;\n margin-top: 2px;\n}\n\n\/* Header Statistics Bar *\/\n.header-stats {\n display: flex;\n align-items: center;\n gap: 12px; \/* reduced from 16px to stay compact *\/\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 14px;\n padding: 6px 16px; \/* reduced from 8px 20px *\/\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.05), 0 4px 20px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(10px);\n -webkit-backdrop-filter: blur(10px);\n flex-shrink: 0 !important; \/* Prevent stats capsule from shrinking *\/\n}\n\n.aegis-stat-item {\n display: flex;\n flex-direction: column;\n align-items: center;\n min-width: 80px;\n}\n\n.aegis-stat-lbl {\n font-size: 9px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 0.8px;\n color: var(--text-secondary);\n margin-bottom: 3px;\n}\n\n.aegis-stat-val {\n font-size: 15px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.2 !important;\n transition: var(--transition-smooth);\n}\n\n.aegis-stat-val.aegis-bull { \n color: #34d399 !important; \n text-shadow: 0 0 8px rgba(52, 211, 153, 0.4);\n}\n.aegis-stat-val.aegis-bear { \n color: #f87171 !important; \n text-shadow: 0 0 8px rgba(248, 113, 113, 0.4);\n}\n.aegis-stat-val.aegis-neutral { \n color: #38bdf8 !important; \n text-shadow: 0 0 8px rgba(56, 189, 248, 0.4);\n}\n\n.aegis-stat-divider {\n height: 20px;\n width: 1px;\n background: linear-gradient(to bottom, rgba(255, 255, 255, 0), rgba(255, 255, 255, 0.12) 50%, rgba(255, 255, 255, 0));\n}\n\n.header-actions {\n display: flex;\n gap: 12px;\n align-items: center;\n flex-shrink: 0 !important; \/* Prevent action buttons\/search from shrinking *\/\n}\n\n\/* Macro Calendar Widget *\/\n.macro-calendar-widget {\n position: relative;\n display: inline-block;\n z-index: 100;\n}\n\n.macro-trigger {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n color: var(--text-primary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.macro-trigger:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.2);\n}\n\n.macro-trigger i {\n color: var(--color-accent);\n}\n\n.macro-badge {\n background: var(--color-bear-strong);\n color: #ffffff;\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 20px;\n box-shadow: 0 0 8px rgba(239, 68, 68, 0.4);\n animation: macroPulse 2s infinite;\n}\n\n@keyframes macroPulse {\n 0% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0.4); }\n 70% { box-shadow: 0 0 0 6px rgba(239, 68, 68, 0); }\n 100% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0); }\n}\n\n.macro-dropdown {\n position: absolute;\n top: calc(100% + 8px);\n right: 0;\n width: 320px;\n background: rgba(13, 17, 26, 0.95);\n backdrop-filter: blur(20px);\n -webkit-backdrop-filter: blur(20px);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n box-shadow: 0 10px 30px rgba(0, 0, 0, 0.5);\n transition: var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.macro-dropdown.hidden {\n display: none !important;\n}\n\n.macro-dropdown h4 {\n font-size: 12px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n color: var(--text-primary);\n border-bottom: 1px solid var(--border-color);\n padding-bottom: 8px;\n margin: 0;\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.macro-dropdown h4 i {\n color: #f59e0b;\n}\n\n.macro-list {\n display: flex;\n flex-direction: column;\n gap: 8px;\n max-height: 250px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.macro-list::-webkit-scrollbar {\n width: 4px;\n}\n.macro-list::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 4px;\n}\n\n.macro-item {\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.04);\n border-radius: 8px;\n padding: 10px;\n display: flex;\n flex-direction: column;\n gap: 4px;\n transition: var(--transition-smooth);\n}\n\n.macro-item:hover {\n background: rgba(255, 255, 255, 0.04);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n.macro-item-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.macro-item-country {\n background: rgba(255, 255, 255, 0.08);\n color: var(--text-primary);\n padding: 1px 4px;\n border-radius: 4px;\n font-weight: 600;\n}\n\n.macro-item-impact {\n font-weight: 700;\n text-transform: uppercase;\n font-size: 8px;\n padding: 1px 4px;\n border-radius: 4px;\n}\n\n.macro-item-impact.high { \n color: var(--color-bear-strong); \n background: rgba(239, 68, 68, 0.1);\n}\n.macro-item-impact.medium { \n color: #f59e0b; \n background: rgba(245, 158, 11, 0.1);\n}\n.macro-item-impact.low { \n color: var(--text-secondary); \n background: rgba(255, 255, 255, 0.05);\n}\n\n.macro-item-title {\n font-size: 11px;\n font-weight: 600;\n color: var(--text-primary);\n line-height: 1.3;\n margin-top: 2px;\n}\n\n.macro-item-time {\n font-size: 9px;\n color: var(--text-muted);\n display: flex;\n align-items: center;\n gap: 4px;\n margin-top: 2px;\n}\n\n\/* Buttons *\/\n.aegis-btn {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 14px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n border: 1px solid transparent;\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.aegis-btn-primary {\n background: linear-gradient(135deg, var(--color-accent) 0%, #0891b2 100%);\n color: #ffffff;\n box-shadow: 0 4px 14px 0 var(--color-accent-glow);\n}\n\n.aegis-btn-primary:hover {\n background: linear-gradient(135deg, var(--color-accent-hover) 0%, #0e7490 100%);\n box-shadow: 0 6px 20px 0 rgba(6, 182, 212, 0.5);\n transform: translateY(-1px);\n}\n\n.aegis-btn-secondary {\n background: rgba(255, 255, 255, 0.05);\n border-color: var(--border-color);\n color: var(--text-primary);\n}\n\n.aegis-btn-secondary:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.15);\n}\n\n.btn-scan-detail {\n padding: 6px 12px !important;\n font-size: 12px !important;\n margin-left: 8px;\n display: inline-flex !important;\n align-items: center;\n gap: 6px;\n border-radius: 8px !important;\n}\n\n.btn-scan-detail i {\n color: var(--color-accent);\n}\n\n.aegis-status-badge {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n background: rgba(52, 211, 153, 0.06);\n border: 1px solid rgba(52, 211, 153, 0.2);\n color: #34d399;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n cursor: default;\n white-space: nowrap !important;\n box-shadow: 0 2px 10px rgba(52, 211, 153, 0.05);\n line-height: 1 !important;\n}\n\n.aegis-pulse-dot {\n display: inline-block;\n width: 8px;\n height: 8px;\n background-color: #34d399;\n border-radius: 50%;\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n animation: aegis-dot-pulse 2s infinite;\n}\n\n@keyframes aegis-dot-pulse {\n 0% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n }\n 70% {\n transform: scale(1);\n box-shadow: 0 0 0 6px rgba(52, 211, 153, 0);\n }\n 100% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0);\n }\n}\n\n\/* Workspace Layout Split *\/\n.dashboard-workspace {\n display: flex;\n flex: 1;\n gap: 16px;\n min-height: 0; \/* Important for flex child scroll *\/\n min-width: 0;\n}\n\n\/* Left Workspace Panel: Heatmap *\/\n.workspace-left {\n flex: 1.2;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 20px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n min-width: 0;\n}\n\n.panel-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-bottom: 18px;\n}\n\n.panel-title h2 {\n font-size: 16px;\n font-weight: 600;\n letter-spacing: 0.5px;\n color: #ffffff;\n}\n\n.panel-title p {\n font-size: 11px;\n color: var(--text-muted);\n}\n\n.view-selectors {\n display: flex;\n background: rgba(0, 0, 0, 0.2);\n border-radius: 8px;\n padding: 2px;\n}\n\n.aegis-view-btn {\n border: none;\n background: transparent;\n color: var(--text-muted);\n padding: 6px 12px;\n border-radius: 6px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.aegis-view-btn.active {\n background: rgba(255, 255, 255, 0.08);\n color: var(--color-accent);\n}\n\n\/* Scroll Containers *\/\n.heatmap-grid {\n flex: 1;\n overflow-y: auto;\n padding-right: 6px;\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.heatmap-grid::-webkit-scrollbar,\n.indicator-list-scroll::-webkit-scrollbar,\n.history-list-scroll::-webkit-scrollbar,\n.watchlist-items-grid::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n.heatmap-grid::-webkit-scrollbar-thumb,\n.indicator-list-scroll::-webkit-scrollbar-thumb,\n.history-list-scroll::-webkit-scrollbar-thumb,\n.watchlist-items-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 10px;\n}\n\n.heatmap-grid::-webkit-scrollbar-track,\n.indicator-list-scroll::-webkit-scrollbar-track,\n.history-list-scroll::-webkit-scrollbar-track,\n.watchlist-items-grid::-webkit-scrollbar-track {\n background: transparent;\n}\n\n\/* Heatmap Grid \/ Card States *\/\n.aegis-card {\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n display: flex;\n flex-direction: column;\n gap: 10px;\n cursor: pointer;\n position: relative;\n overflow: hidden;\n transition: var(--transition-smooth);\n}\n\n.aegis-card:hover {\n transform: translateY(-2px);\n border-color: rgba(255, 255, 255, 0.2);\n box-shadow: 0 8px 20px 0 rgba(0, 0, 0, 0.4);\n}\n\n.aegis-card.active {\n border-color: var(--color-accent);\n box-shadow: 0 0 12px 0 var(--color-accent-glow);\n}\n\n\/* Custom Conviction Colored Card Overlays *\/\n.aegis-card.bull-strong {\n border-left: 4px solid var(--color-bull-strong);\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bull-strong:hover {\n border-color: var(--color-bull-strong);\n box-shadow: 0 0 16px 0 var(--color-bull-glow);\n}\n\n.aegis-card.bull-light {\n border-left: 4px solid var(--color-bull-light);\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.bear-strong {\n border-left: 4px solid var(--color-bear-strong);\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bear-strong:hover {\n border-color: var(--color-bear-strong);\n box-shadow: 0 0 16px 0 var(--color-bear-glow);\n}\n\n.aegis-card.bear-light {\n border-left: 4px solid var(--color-bear-light);\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.neutral-state {\n border-left: 4px solid var(--color-neutral);\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card-top {\n display: flex;\n justify-content: space-between;\n align-items: center;\n}\n\n.aegis-card-ticker {\n font-size: 16px;\n font-weight: 700;\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-price {\n font-size: 13px;\n font-weight: 500;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-mid {\n display: flex;\n align-items: flex-end;\n justify-content: space-between;\n}\n\n.aegis-card-score-wrapper {\n display: flex;\n flex-direction: column;\n}\n\n.aegis-card-score-lbl {\n font-size: 8px;\n text-transform: uppercase;\n color: var(--text-muted) !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-score-pct {\n font-size: 20px;\n font-weight: 700;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 3px 6px;\n border-radius: 4px;\n text-transform: uppercase;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge.bull {\n background-color: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-light);\n}\n.aegis-card-verdict-badge.bear {\n background-color: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-light);\n}\n.aegis-card-verdict-badge.neutral {\n background-color: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n}\n\n.aegis-card-bottom {\n display: flex;\n justify-content: space-between;\n border-top: 1px solid rgba(255, 255, 255, 0.05);\n padding-top: 8px;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.aegis-card-stat {\n display: flex;\n gap: 4px;\n}\n.aegis-card-stat i { font-size: 8px; margin-top: 2px; }\n.aegis-card-stat span { font-weight: 500; font-family: var(--font-mono); line-height: 1.2 !important; }\n.aegis-card-stat.green span { color: var(--color-bull-light); }\n.aegis-card-stat.red span { color: var(--color-bear-light); }\n\n\/* Heatmap Card Error State *\/\n.aegis-card.error-card {\n opacity: 0.6;\n border-left: 4px solid var(--text-muted);\n}\n\n\/* List view for Matrix *\/\n.heatmap-grid.list-layout {\n grid-template-columns: 1fr;\n}\n\n.heatmap-grid.list-layout .aegis-card {\n flex-direction: row;\n align-items: center;\n justify-content: space-between;\n padding: 10px 20px;\n gap: 20px;\n}\n\n.heatmap-grid.list-layout .aegis-card .aegis-card-top,\n.heatmap-grid.list-layout .aegis-card .aegis-card-mid,\n.heatmap-grid.list-layout .aegis-card .aegis-card-bottom {\n border-top: none;\n padding-top: 0;\n gap: 16px;\n align-items: center;\n}\n\n.heatmap-grid.list-layout .aegis-card-score-pct {\n font-size: 14px;\n}\n\n\/* Right Workspace Panel: Detailed Views *\/\n.workspace-right {\n flex: 1.5;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 16px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n min-width: 0;\n}\n\n\/* Placeholder for Detail view when empty *\/\n.panel-placeholder {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n height: 100%;\n color: var(--text-muted);\n text-align: center;\n padding: 40px;\n}\n\n.panel-placeholder i {\n font-size: 48px;\n margin-bottom: 16px;\n color: rgba(255, 255, 255, 0.05);\n}\n\n.panel-placeholder h3 {\n font-size: 18px;\n font-weight: 500;\n color: var(--text-secondary);\n margin-bottom: 8px;\n}\n\n.panel-placeholder p {\n font-size: 13px;\n max-width: 320px;\n line-height: 1.5;\n}\n\n\/* Detail View Layout *\/\n.detail-container {\n display: flex;\n flex-direction: column;\n height: 100%;\n min-height: 0;\n min-width: 0;\n overflow-y: auto;\n}\n\n.detail-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n flex-wrap: wrap;\n gap: 12px;\n padding: 10px 14px;\n margin-bottom: 8px;\n background: linear-gradient(135deg, rgba(6, 182, 212, 0.03) 0%, rgba(15, 23, 42, 0.6) 50%, rgba(16, 185, 129, 0.03) 100%);\n border: 1px solid rgba(255, 255, 255, 0.07);\n border-radius: 12px;\n position: relative;\n}\n\n\/* Subtle gradient accent line at the bottom *\/\n.detail-header::after {\n content: '';\n position: absolute;\n bottom: 0;\n left: 8%;\n right: 8%;\n height: 1px;\n background: linear-gradient(90deg, transparent, rgba(6, 182, 212, 0.25) 30%, rgba(16, 185, 129, 0.25) 70%, transparent);\n pointer-events: none;\n}\n\n.stock-title-block {\n display: flex;\n align-items: center;\n gap: 12px;\n}\n\n.stock-badge {\n background: rgba(6, 182, 212, 0.08) !important;\n color: #22d3ee !important;\n border: 1px solid rgba(6, 182, 212, 0.25) !important;\n padding: 10px 14px;\n border-radius: 10px;\n font-weight: 800;\n font-size: 14px;\n font-family: var(--font-mono);\n letter-spacing: 1.5px;\n box-shadow: 0 2px 12px rgba(6, 182, 212, 0.1), inset 0 1px 0 rgba(255, 255, 255, 0.05);\n text-align: center;\n min-width: 54px;\n}\n\n.stock-info-col {\n display: flex;\n flex-direction: column;\n gap: 3px;\n}\n\n.stock-price-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-title-block h3 {\n font-size: 20px;\n font-weight: 700;\n color: #ffffff !important;\n font-family: var(--font-mono) !important;\n letter-spacing: 0.5px;\n line-height: 1;\n}\n\n.btn-scan-icon {\n display: inline-flex;\n align-items: center;\n justify-content: center;\n width: 26px;\n height: 26px;\n border-radius: 7px;\n border: 1px solid rgba(255, 255, 255, 0.08);\n background: rgba(255, 255, 255, 0.04);\n color: var(--color-accent);\n font-size: 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n padding: 0;\n flex-shrink: 0;\n}\n\n.btn-scan-icon:hover {\n background: rgba(6, 182, 212, 0.12);\n border-color: rgba(6, 182, 212, 0.3);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.15);\n}\n\n.stock-meta-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-meta-label {\n font-size: 10px;\n color: var(--text-muted) !important;\n letter-spacing: 0.5px;\n text-transform: uppercase;\n font-weight: 500;\n}\n\n.stock-signal-chip {\n display: inline-flex;\n align-items: center;\n gap: 3px;\n padding: 1px 6px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.4;\n}\n\n.stock-signal-chip i {\n font-size: 8px;\n}\n\n.bull-chip {\n background: rgba(52, 211, 153, 0.1);\n color: #34d399;\n border: 1px solid rgba(52, 211, 153, 0.2);\n}\n\n.bear-chip {\n background: rgba(248, 113, 113, 0.1);\n color: #f87171;\n border: 1px solid rgba(248, 113, 113, 0.2);\n}\n\n.conviction-score-badge {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.06);\n padding: 8px 20px;\n border-radius: 10px;\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.04), 0 2px 12px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(12px);\n -webkit-backdrop-filter: blur(12px);\n transition: var(--transition-smooth);\n gap: 1px;\n min-width: 100px;\n}\n\n.conviction-score-badge.bull {\n border-color: rgba(52, 211, 153, 0.3) !important;\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(52, 211, 153, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(52, 211, 153, 0.1), 0 0 20px rgba(52, 211, 153, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bull .conviction-pct,\n.conviction-score-badge.bull .conviction-verdict {\n color: #34d399 !important;\n text-shadow: 0 0 10px rgba(52, 211, 153, 0.35);\n}\n\n.conviction-score-badge.bear {\n border-color: rgba(248, 113, 113, 0.3) !important;\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(248, 113, 113, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(248, 113, 113, 0.1), 0 0 20px rgba(248, 113, 113, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bear .conviction-pct,\n.conviction-score-badge.bear .conviction-verdict {\n color: #f87171 !important;\n text-shadow: 0 0 10px rgba(248, 113, 113, 0.35);\n}\n\n.conviction-score-badge.neutral {\n border-color: rgba(56, 189, 248, 0.3) !important;\n background: linear-gradient(135deg, rgba(56, 189, 248, 0.06) 0%, rgba(56, 189, 248, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(56, 189, 248, 0.1), 0 0 20px rgba(56, 189, 248, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.neutral .conviction-pct,\n.conviction-score-badge.neutral .conviction-verdict {\n color: #38bdf8 !important;\n text-shadow: 0 0 10px rgba(56, 189, 248, 0.35);\n}\n\n.conviction-lbl {\n font-size: 8px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 1.5px;\n color: var(--text-muted);\n}\n\n.conviction-pct {\n font-size: 24px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.1;\n}\n\n.conviction-verdict {\n font-size: 10px;\n font-weight: 700;\n letter-spacing: 1.5px;\n text-transform: uppercase;\n}\n\n.detail-tabs {\n display: flex;\n gap: 4px;\n border-bottom: 1px solid var(--border-color);\n margin-bottom: 10px;\n padding-bottom: 2px;\n flex-wrap: wrap;\n}\n\n.aegis-tab-btn {\n flex: 1 1 auto;\n justify-content: center;\n background: transparent;\n border: none;\n border-bottom: 2px solid transparent;\n color: var(--text-secondary);\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 500;\n padding: 10px 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n display: flex;\n align-items: center;\n gap: 8px;\n white-space: nowrap;\n}\n\n.aegis-tab-btn:hover {\n color: #ffffff;\n}\n\n.aegis-tab-btn.active {\n color: var(--color-accent);\n border-bottom-color: var(--color-accent);\n}\n\n\/* Tab Contents *\/\n.tab-content {\n display: none;\n flex: 1;\n min-height: 0;\n}\n\n.tab-content.active {\n display: flex;\n flex-direction: column;\n}\n\n\/* Chart Tab Styles *\/\n.chart-stats-grid {\n display: grid;\n grid-template-columns: repeat(3, 1fr);\n gap: 12px;\n margin-bottom: 12px;\n}\n\n.c-stat {\n background: rgba(0, 0, 0, 0.2);\n border: 1px solid var(--border-color);\n padding: 8px 12px;\n border-radius: 8px;\n display: flex;\n flex-direction: column;\n}\n\n.c-stat-lbl {\n font-size: 9px;\n text-transform: uppercase;\n color: var(--text-muted);\n}\n\n.c-stat-val {\n font-size: 13px;\n font-family: var(--font-mono);\n font-weight: 600;\n}\n\n.chart-wrapper {\n flex: 1;\n min-height: 180px;\n width: 100%;\n background: #0d111a;\n border-radius: 12px;\n border: 1px solid var(--border-color);\n position: relative;\n overflow: hidden;\n}\n\n.tradingview-chart-container {\n position: absolute;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n width: 100%;\n height: 100%;\n}\n\n.chart-legend {\n display: flex;\n gap: 16px;\n font-size: 10px;\n color: var(--text-muted);\n justify-content: center;\n margin-top: 8px;\n}\n\n.legend-color {\n display: inline-block;\n width: 10px;\n height: 3px;\n border-radius: 2px;\n vertical-align: middle;\n margin-right: 4px;\n}\n.legend-color.ema50 { background-color: #f59e0b; }\n.legend-color.ema200 { background-color: #3b82f6; }\n.legend-color.bb { background-color: rgba(139, 92, 246, 0.4); }\n\n\/* Indicators Tab Styles *\/\n.indicator-filters {\n display: flex;\n flex-wrap: wrap;\n gap: 6px;\n margin-bottom: 12px;\n}\n\n.aegis-filter-btn {\n border: 1px solid var(--border-color);\n background: rgba(255, 255, 255, 0.03);\n color: var(--text-secondary);\n padding: 5px 12px;\n border-radius: 20px;\n font-size: 11px;\n cursor: pointer;\n font-family: var(--font-sans);\n transition: var(--transition-smooth);\n}\n\n.aegis-filter-btn:hover {\n border-color: rgba(255, 255, 255, 0.15);\n color: #ffffff;\n}\n\n.aegis-filter-btn.active {\n background: var(--color-accent-glow);\n border-color: var(--color-accent);\n color: var(--text-primary);\n}\n\n.indicator-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.indicator-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.indicator-table th, \n.indicator-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.indicator-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n z-index: 10;\n}\n\n.indicator-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.indicator-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n.sig-badge {\n display: inline-block;\n padding: 3px 8px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 600;\n text-transform: uppercase;\n}\n\n.sig-badge.bull { background: rgba(16, 185, 129, 0.15); color: var(--color-bull-light); }\n.sig-badge.bear { background: rgba(239, 68, 68, 0.15); color: var(--color-bear-light); }\n.sig-badge.neutral { background: rgba(100, 116, 139, 0.15); color: var(--text-secondary); }\n\n\/* AI Thesis Tab Styles *\/\n.ai-report-body {\n flex: 1;\n overflow-y: auto;\n padding: 16px;\n background: rgba(0,0,0,0.15);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n line-height: 1.6;\n font-size: 13.5px;\n}\n\n.ai-report-body h3 {\n font-size: 15px;\n color: var(--color-accent-hover);\n margin-top: 18px;\n margin-bottom: 8px;\n border-bottom: 1px solid rgba(255,255,255,0.05);\n padding-bottom: 6px;\n}\n\n.ai-report-body h3:first-of-type {\n margin-top: 0;\n}\n\n.ai-report-body p {\n color: var(--text-primary);\n margin-bottom: 12px;\n}\n\n.ai-report-body ul {\n margin-left: 18px;\n margin-bottom: 12px;\n}\n\n.ai-report-body li {\n margin-bottom: 4px;\n}\n\n\/* History Tab Styles *\/\n.history-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.history-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.history-table th, \n.history-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.history-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n}\n\n.history-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.history-table td:nth-child(2),\n.history-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n\/* Loading States *\/\n.loading-state, \n.loading-state-mini {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n width: 100%;\n color: var(--text-muted);\n text-align: center;\n gap: 12px;\n}\n\n.loading-state {\n height: 250px;\n grid-column: 1 \/ -1;\n}\n\n.loading-state-mini {\n height: 100%;\n}\n\n.loading-state i,\n.loading-state-mini i {\n font-size: 32px;\n color: var(--color-accent);\n}\n\n.loading-state p,\n.loading-state-mini p {\n font-size: 13px;\n max-width: 250px;\n}\n\n\/* Watchlist Modal Dialog *\/\n.modal-overlay {\n position: fixed;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n background: rgba(0, 0, 0, 0.7);\n backdrop-filter: blur(8px);\n display: flex;\n align-items: center;\n justify-content: center;\n z-index: 1000;\n transition: var(--transition-smooth);\n}\n\n.modal-card {\n background: #0f172a;\n border: 1px solid rgba(255, 255, 255, 0.1);\n border-radius: 16px;\n width: 90%;\n max-width: 500px;\n box-shadow: 0 20px 50px rgba(0, 0, 0, 0.6);\n display: flex;\n flex-direction: column;\n}\n\n.modal-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 18px 24px;\n border-bottom: 1px solid var(--border-color);\n}\n\n.modal-header h3 {\n font-size: 16px;\n font-weight: 600;\n}\n\n.modal-close {\n background: transparent;\n border: none;\n color: var(--text-muted);\n font-size: 18px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.modal-close:hover {\n color: #ffffff;\n}\n\n.modal-body {\n padding: 24px;\n display: flex;\n flex-direction: column;\n gap: 16px;\n}\n\n.watchlist-input-row {\n display: flex;\n gap: 10px;\n}\n\n.watchlist-input-row input {\n flex: 1;\n background: rgba(0,0,0,0.3);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n padding: 10px 14px;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n outline: none;\n transition: var(--transition-smooth);\n}\n\n.watchlist-input-row input:focus {\n border-color: var(--color-accent);\n}\n\n.modal-divider {\n height: 1px;\n background-color: var(--border-color);\n}\n\n.modal-body h4 {\n font-size: 12px;\n color: var(--text-muted);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n\n.watchlist-items-grid {\n display: flex;\n flex-wrap: wrap;\n gap: 8px;\n max-height: 180px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.watchlist-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n padding: 6px 12px;\n border-radius: 8px;\n font-size: 12px;\n font-weight: 600;\n}\n\n.watchlist-badge span {\n color: #ffffff;\n}\n\n.watchlist-badge button {\n background: transparent;\n border: none;\n color: var(--text-muted);\n cursor: pointer;\n font-size: 11px;\n display: inline-flex;\n align-items: center;\n}\n\n.watchlist-badge button:hover {\n color: var(--color-bear-light);\n}\n\n.modal-footer {\n padding: 18px 24px;\n border-top: 1px solid var(--border-color);\n display: flex;\n justify-content: flex-end;\n}\n\n\/* Utilities *\/\n.hidden {\n display: none !important;\n}\n\n\/* Trade Setup Plan Grid *\/\n.trade-setup-grid {\n display: grid;\n grid-template-columns: repeat(4, 1fr);\n gap: 10px;\n margin-bottom: 10px;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid var(--border-color);\n padding: 10px;\n border-radius: 12px;\n}\n\n.t-setup-card {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid rgba(255, 255, 255, 0.04);\n padding: 6px 8px;\n border-radius: 8px;\n text-align: center;\n}\n\n.t-setup-card .t-lbl {\n font-size: 8px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 0.8px;\n margin-bottom: 2px;\n}\n\n.t-setup-card .t-val {\n font-family: var(--font-mono);\n font-size: 13px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.t-setup-card.stop-loss .t-val {\n color: var(--color-bear-light);\n}\n\n.t-setup-card.target .t-val {\n color: var(--color-bull-light);\n}\n\n.aegis-card-setup-summary {\n font-size: 10px;\n font-weight: 600;\n color: var(--text-secondary);\n display: flex;\n justify-content: center;\n gap: 8px;\n background: rgba(0,0,0,0.15);\n border-radius: 4px;\n padding: 3px 6px;\n margin-top: 4px;\n border: 1px solid rgba(255,255,255,0.03);\n}\n\n\/* Responsive Scaling *\/\n@media (max-width: 1024px) {\n .dashboard-workspace {\n flex-direction: column;\n overflow-y: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n height: 550px;\n }\n \n .app-header {\n flex-direction: column;\n gap: 16px;\n align-items: center;\n }\n}\n\n\/* Treemap Layout Styles *\/\n.heatmap-grid.treemap-layout {\n display: block !important;\n position: relative;\n width: 100%;\n min-height: 250px;\n padding-right: 0;\n overflow: hidden;\n}\n\n.treemap-cell {\n position: absolute;\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n display: flex;\n align-items: center;\n justify-content: center;\n cursor: pointer;\n box-sizing: border-box;\n transition: transform 0.2s cubic-bezier(0.16, 1, 0.3, 1), \n border-color 0.2s ease, \n box-shadow 0.2s ease;\n overflow: hidden;\n}\n\n.treemap-cell:hover {\n border-color: rgba(255, 255, 255, 0.35);\n box-shadow: inset 0 0 10px rgba(255, 255, 255, 0.1), 0 4px 12px rgba(0,0,0,0.3);\n transform: scale(0.985);\n z-index: 10;\n}\n\n.treemap-cell.active {\n border-color: var(--color-accent) !important;\n box-shadow: 0 0 12px var(--color-accent-glow) !important;\n z-index: 11;\n}\n\n\/* Glassmorphic Conviction Treemap Gradients *\/\n.treemap-cell.bull-strong {\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.45) 0%, rgba(16, 185, 129, 0.15) 100%);\n border-color: var(--color-bull-strong);\n}\n.treemap-cell.bull-strong:hover {\n box-shadow: 0 0 15px var(--color-bull-glow);\n}\n\n.treemap-cell.bull-light {\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bull-light);\n}\n.treemap-cell.bull-light:hover {\n box-shadow: 0 0 10px rgba(52, 211, 153, 0.15);\n}\n\n.treemap-cell.bear-strong {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.45) 0%, rgba(239, 68, 68, 0.15) 100%);\n border-color: var(--color-bear-strong);\n}\n.treemap-cell.bear-strong:hover {\n box-shadow: 0 0 15px var(--color-bear-glow);\n}\n\n.treemap-cell.bear-light {\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bear-light);\n}\n.treemap-cell.bear-light:hover {\n box-shadow: 0 0 10px rgba(248, 113, 113, 0.15);\n}\n\n.treemap-cell.neutral-state {\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.18) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-neutral);\n}\n\n.treemap-cell.error-card {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.1) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: rgba(239, 68, 68, 0.3);\n}\n\n\/* Content Layout inside Treemap Cells *\/\n.treemap-cell-content {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n color: #ffffff;\n text-align: center;\n padding: 6px;\n width: 100%;\n height: 100%;\n box-sizing: border-box;\n user-select: none;\n gap: 2px;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-ticker {\n text-shadow: 0 1px 4px rgba(0, 0, 0, 0.6);\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-score {\n font-weight: 600;\n font-family: var(--font-mono);\n text-shadow: 0 1px 3px rgba(0, 0, 0, 0.6);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-verdict {\n font-size: 8px;\n font-weight: 700;\n opacity: 0.65;\n text-transform: uppercase;\n letter-spacing: 0.4px;\n background: rgba(0,0,0,0.25);\n padding: 2px 5px;\n border-radius: 4px;\n margin-top: 2px;\n}\n\n\/* News Tab Layout *\/\n.news-list-scroll {\n display: flex;\n flex-direction: column;\n gap: 16px;\n padding: 8px 4px;\n max-height: 480px;\n overflow-y: auto;\n scrollbar-width: thin;\n}\n\n.aegis-news-card {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.05) 0%, rgba(255, 255, 255, 0.02) 100%);\n border: 1px solid rgba(255, 255, 255, 0.08);\n border-radius: 12px;\n padding: 14px 16px;\n display: flex;\n flex-direction: column;\n gap: 8px;\n text-decoration: none;\n color: var(--text-primary);\n transition: all 0.25s cubic-bezier(0.16, 1, 0.3, 1);\n box-shadow: 0 4px 10px rgba(0, 0, 0, 0.15);\n}\n\n.aegis-news-card:hover {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.07) 0%, rgba(255, 255, 255, 0.02) 100%);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 6px 16px rgba(0, 0, 0, 0.3);\n}\n\n.aegis-news-card-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 11px;\n font-weight: 500;\n color: var(--text-secondary);\n}\n\n.news-publisher {\n color: var(--color-accent-hover);\n display: flex;\n align-items: center;\n gap: 5px;\n}\n\n.news-time {\n display: flex;\n align-items: center;\n gap: 5px;\n opacity: 0.8;\n}\n\n.aegis-news-card h4.news-title {\n font-size: 13px !important;\n line-height: 1.5 !important;\n font-family: -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, Helvetica, Arial, sans-serif !important;\n font-weight: 500 !important;\n margin: 0 !important;\n color: #f1f5f9 !important;\n transition: color 0.2s ease;\n}\n\n.aegis-news-card:hover .news-title {\n color: var(--color-accent);\n}\n\n.aegis-news-card-footer {\n display: flex;\n justify-content: flex-end;\n align-items: center;\n gap: 6px;\n font-size: 11px;\n font-weight: 700;\n color: var(--color-accent-hover);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n margin-top: 4px;\n}\n\n.aegis-news-card:hover .aegis-news-card-footer {\n color: var(--color-accent);\n}\n\n\/* ==========================================\n Mobile Responsive Adaptations (max-width: 768px)\n ========================================== *\/\n@media (max-width: 768px) {\n \/* Container & Layout *\/\n .app-container {\n padding: 10px;\n height: auto;\n min-height: 100vh;\n background-color: #000000 !important;\n background: #000000 !important;\n }\n \n .dashboard-workspace {\n flex-direction: column;\n gap: 16px;\n height: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n width: 100%;\n height: auto;\n min-height: 480px;\n padding: 12px;\n }\n \n \/* Header & Stats styling *\/\n .app-header {\n flex-direction: column;\n gap: 14px;\n align-items: center;\n text-align: center;\n padding: 15px 10px;\n }\n \n .header-logo {\n margin-bottom: 2px;\n }\n \n .header-stats {\n flex-wrap: wrap;\n justify-content: center;\n gap: 14px 20px;\n width: 100%;\n }\n \n .aegis-stat-divider {\n display: none !important;\n }\n \n .aegis-stat-item {\n flex: 1 1 40%;\n min-width: 110px;\n }\n \n .header-actions {\n width: 100%;\n justify-content: center;\n margin-top: 2px;\n }\n \n \/* Horizontal Swipeable Tabs & Filters *\/\n .detail-tabs {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 6px;\n border-bottom: 1px solid var(--border-color);\n }\n \n .detail-tabs::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-tab-btn {\n flex-shrink: 0;\n padding: 8px 12px;\n font-size: 12px;\n }\n \n .indicator-filters {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 4px;\n }\n \n .indicator-filters::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-filter-btn {\n flex-shrink: 0;\n }\n \n \/* Table Responsive Scroll *\/\n .indicator-list-scroll {\n overflow-x: auto;\n -webkit-overflow-scrolling: touch;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n }\n \n .indicator-table {\n min-width: 650px;\n }\n \n \/* Detail Panel Header *\/\n .detail-header {\n flex-direction: column;\n align-items: stretch;\n gap: 16px;\n }\n \n .stock-title-block {\n justify-content: flex-start;\n }\n \n .conviction-score-badge {\n align-self: flex-start;\n width: 100%;\n box-sizing: border-box;\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 10px 14px;\n gap: 8px;\n }\n \n .conviction-score-badge .conviction-lbl {\n margin-bottom: 0;\n }\n \n .conviction-score-badge .conviction-pct {\n font-size: 18px;\n }\n \n .conviction-score-badge .conviction-verdict {\n font-size: 9px;\n }\n \n \/* Setup items *\/\n .trade-setup-grid {\n grid-template-columns: repeat(2, 1fr);\n gap: 8px;\n }\n \n \/* Grid adjustments *\/\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(130px, 1fr));\n gap: 8px;\n padding-right: 0;\n }\n \n .news-list-scroll {\n max-height: none;\n }\n}\n\n\/* News Sentiment Badges *\/\n.news-sentiment-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n.news-sentiment-badge.bull {\n background: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-strong);\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n.news-sentiment-badge.bear {\n background: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-strong);\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n.news-sentiment-badge.neutral {\n background: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n border: 1px solid rgba(100, 116, 139, 0.3);\n}\n\n\/* Targeted Pattern Scanner Styles *\/\n.pattern-scan-input-group {\n display: flex;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid var(--border-color);\n border-radius: 10px;\n padding: 2px 2px 2px 12px;\n align-items: center;\n gap: 8px;\n transition: var(--transition-smooth);\n}\n\n.pattern-scan-input-group:focus-within {\n border-color: var(--color-accent);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.35);\n}\n\n.pattern-scan-input-group input {\n background: transparent;\n border: none;\n outline: none;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n width: 100px;\n}\n\n.pattern-scan-input-group input::placeholder {\n color: var(--text-muted);\n}\n\n.pattern-scan-input-group button {\n padding: 8px 14px !important;\n font-size: 12px !important;\n border-radius: 8px !important;\n}\n\n@keyframes spin {\n 0% { transform: rotate(0deg); }\n 100% { transform: rotate(360deg); }\n}\n\n\/* Laptop \/ Medium Desktop optimizations (e.g. 1366x768 or 1080p scaled screens) *\/\n@media (min-width: 1025px) and (max-width: 1366px) {\n .app-container {\n padding: 12px;\n gap: 12px;\n }\n .dashboard-workspace {\n gap: 12px;\n }\n .workspace-left, .workspace-right {\n padding: 12px;\n }\n .logo-text h1 {\n font-size: 18px;\n letter-spacing: 1.5px;\n }\n .logo-text span {\n font-size: 9px;\n }\n .header-logo {\n gap: 8px;\n }\n .header-stats {\n gap: 12px;\n }\n .aegis-stat-val {\n font-size: 14px;\n }\n .trade-setup-grid {\n gap: 6px;\n padding: 6px;\n }\n .t-setup-card .t-val {\n font-size: 12px;\n }\n .t-setup-card .t-lbl {\n font-size: 7.5px;\n }\n .aegis-tab-btn {\n padding: 8px 12px;\n font-size: 12px;\n }\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(150px, 1fr));\n gap: 8px;\n }\n}\n\n\/* Multi-Timeframe Alignment (MTFA) Badges styles *\/\n.aegis-mtfa-badge {\n font-size: 10px;\n font-weight: 700;\n padding: 3px 8px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n letter-spacing: 0.5px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid rgba(255, 255, 255, 0.1);\n color: #ffffff;\n}\n\n.aegis-mtfa-badge.bull {\n color: #00ff80;\n background: rgba(0, 255, 128, 0.1);\n border-color: rgba(0, 255, 128, 0.3);\n box-shadow: 0 0 5px rgba(0, 255, 128, 0.15);\n}\n\n.aegis-mtfa-badge.bear {\n color: #ff3333;\n background: rgba(255, 51, 51, 0.1);\n border-color: rgba(255, 51, 51, 0.3);\n box-shadow: 0 0 5px rgba(255, 51, 51, 0.15);\n}\n\n.aegis-mtfa-badge.neutral {\n color: var(--text-secondary);\n background: rgba(255, 255, 255, 0.03);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n\/* Sector Peers comparison widget styles *\/\n.peers-grid {\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.1) transparent;\n}\n\n.peers-grid::-webkit-scrollbar {\n height: 4px;\n}\n\n.peers-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 2px;\n}\n\n.peer-card {\n flex: 0 0 calc(33.333% - 7px);\n min-width: 110px;\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 8px;\n padding: 8px 10px;\n cursor: pointer;\n transition: all var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 4px;\n text-align: left;\n}\n\n.peer-card:hover {\n background: rgba(255, 255, 255, 0.08);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 4px 12px rgba(0, 0, 0, 0.3);\n}\n\n.peer-card .peer-ticker {\n font-size: 12px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.peer-card .peer-score-row {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-top: 2px;\n}\n\n.peer-card .peer-score {\n font-size: 11px;\n font-weight: 600;\n}\n\n.peer-card .peer-verdict {\n font-size: 8px;\n text-transform: uppercase;\n font-weight: 700;\n padding: 1px 4px;\n border-radius: 3px;\n}\n\n.peer-card.bull .peer-score {\n color: #00ff80;\n}\n.peer-card.bull .peer-verdict {\n background: rgba(0, 255, 128, 0.1);\n color: #00ff80;\n}\n\n.peer-card.bear .peer-score {\n color: #ff3333;\n}\n.peer-card.bear .peer-verdict {\n background: rgba(255, 51, 51, 0.1);\n color: #ff3333;\n}\n\n.peer-card.neutral .peer-score {\n color: var(--text-secondary);\n}\n.peer-card.neutral .peer-verdict {\n background: rgba(255, 255, 255, 0.05);\n color: var(--text-secondary);\n}\n\n\/* Sector & Category Group Header Styling to prevent WordPress Theme pollution *\/\n.sector-group-header {\n width: 100% !important;\n margin: 24px 0 12px 0 !important;\n padding-bottom: 8px !important;\n border-bottom: 1px solid rgba(255, 255, 255, 0.08) !important;\n background: transparent !important;\n display: block !important;\n clear: both !important;\n}\n\n.sector-group-header h3 {\n font-family: var(--font-sans) !important;\n font-size: 13px !important;\n font-weight: 600 !important;\n color: var(--color-accent) !important;\n text-transform: uppercase !important;\n letter-spacing: 0.08em !important;\n display: flex !important;\n align-items: center !important;\n gap: 8px !important;\n margin: 0 !important;\n padding: 0 !important;\n background: transparent !important;\n box-shadow: none !important;\n border: none !important;\n}\n\n.sector-group-header h3 i {\n color: var(--color-accent) !important;\n font-size: 12px !important;\n background: transparent !important;\n}\n\n\/* Heatmap Quick Filter Bar *\/\n.heatmap-filter-bar {\n display: flex;\n gap: 6px;\n margin-bottom: 14px;\n flex-wrap: wrap;\n}\n\n.heatmap-filter-pill {\n display: inline-flex;\n align-items: center;\n gap: 5px;\n padding: 5px 12px;\n font-family: var(--font-sans);\n font-size: 11px;\n font-weight: 600;\n border-radius: 20px;\n border: 1px solid rgba(255, 255, 255, 0.1);\n background: rgba(255, 255, 255, 0.04);\n color: var(--text-secondary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap;\n}\n\n.heatmap-filter-pill:hover {\n background: rgba(255, 255, 255, 0.08);\n border-color: rgba(255, 255, 255, 0.18);\n color: var(--text-primary);\n}\n\n.heatmap-filter-pill.active {\n background: rgba(6, 182, 212, 0.15);\n border-color: rgba(6, 182, 212, 0.4);\n color: var(--color-accent);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"bullish\"] {\n background: rgba(16, 185, 129, 0.15);\n border-color: rgba(16, 185, 129, 0.4);\n color: var(--color-bull-light);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"bearish\"] {\n background: rgba(239, 68, 68, 0.15);\n border-color: rgba(239, 68, 68, 0.4);\n color: var(--color-bear-light);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"neutral\"] {\n background: rgba(100, 116, 139, 0.15);\n border-color: rgba(100, 116, 139, 0.4);\n color: var(--text-secondary);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"error\"] {\n background: rgba(245, 158, 11, 0.15);\n border-color: rgba(245, 158, 11, 0.4);\n color: #f59e0b;\n}\n\n.heatmap-filter-pill i {\n font-size: 9px;\n}\n\n\/* Category Source Badge on Cards *\/\n.aegis-card-source-badge {\n display: inline-flex;\n align-items: center;\n gap: 4px;\n padding: 2px 6px;\n border-radius: 4px;\n font-size: 8px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.05em;\n}\n\n.aegis-card-source-badge.source-watchlist {\n background: rgba(56, 189, 248, 0.12);\n color: #38bdf8;\n border: 1px solid rgba(56, 189, 248, 0.25);\n}\n\n.aegis-card-source-badge.source-options {\n background: rgba(251, 146, 60, 0.12);\n color: #fb923c;\n border: 1px solid rgba(251, 146, 60, 0.25);\n}\n\n\/* Sector Group Container Grid *\/\n.sector-group-container {\n display: grid;\n grid-template-columns: repeat(auto-fill, minmax(180px, 1fr));\n gap: 12px;\n width: 100%;\n margin-bottom: 8px;\n}\n\n.sector-group-container.list-layout-inner {\n display: flex;\n flex-direction: column;\n gap: 8px;\n}\n\n\/* Options AI Detail Badge *\/\n.options-ai-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n padding: 5px 10px;\n border-radius: 6px;\n font-size: 11px;\n font-weight: 600;\n line-height: 1.3;\n}\n\n.options-ai-badge.ai-bullish {\n background: rgba(16, 185, 129, 0.15);\n color: #34d399;\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n\n.options-ai-badge.ai-bearish {\n background: rgba(239, 68, 68, 0.15);\n color: #f87171;\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n\n.options-ai-badge.ai-neutral {\n background: rgba(251, 146, 60, 0.12);\n color: #fb923c;\n border: 1px solid rgba(251, 146, 60, 0.3);\n}\n\n\/* Last scanned timestamp *\/\n.last-scanned-label {\n font-size: 10px;\n color: var(--text-muted);\n font-weight: 500;\n margin-top: 2px;\n}\n\n<\/style>\n \n <script src=\"https:\/\/unpkg.com\/lightweight-charts@4.2.3\/dist\/lightweight-charts.standalone.production.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/d3@7\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/marked\/marked.min.js\"><\/script>\n<\/head>\n<body>\n <div class=\"app-container notranslate\" translate=\"no\">\n \n <header class=\"app-header\">\n <div class=\"header-logo\">\n <div class=\"logo-icon\"><i class=\"fa-solid fa-shield-halved\"><\/i><\/div>\n <div class=\"logo-text\">\n <h1>AEGIS<\/h1>\n <span>CONVICTION ENGINE<\/span>\n <\/div>\n <\/div>\n \n \n <div class=\"header-stats\" id=\"header-stats\">\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Market Sentiment<\/span>\n <span class=\"aegis-stat-val aegis-neutral\" id=\"stat-sentiment\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Watchlist Size<\/span>\n <span class=\"aegis-stat-val\" id=\"stat-total\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bullish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bull\" id=\"stat-bullish\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bearish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bear\" id=\"stat-bearish\">—<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"header-actions\">\n <div class=\"pattern-scan-input-group\">\n <input type=\"text\" id=\"pattern-ticker-input\" placeholder=\"Check Pattern (e.g. PLTR)\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-pattern\" title=\"Scan specific ticker for structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Check<\/button>\n <\/div>\n <div class=\"macro-calendar-widget\" id=\"macro-calendar-widget\">\n <div class=\"macro-trigger\" id=\"macro-trigger\">\n <i class=\"fa-solid fa-calendar-days\"><\/i>\n <span>Macro Calendar<\/span>\n <span class=\"macro-badge\" id=\"macro-badge-count\">0<\/span>\n <\/div>\n <div class=\"macro-dropdown hidden\" id=\"macro-dropdown\">\n <h4><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Upcoming Macro Releases<\/h4>\n <div class=\"macro-list\" id=\"macro-list\">\n \n <\/div>\n <\/div>\n <\/div>\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-edit-watchlist\"><i class=\"fa-solid fa-list-check\"><\/i> Watchlist<\/button>\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-all\"><i class=\"fa-solid fa-bolt\"><\/i> Scan Market<\/button>\n <\/div>\n <\/header>\n\n \n <main class=\"dashboard-workspace\">\n \n \n <section class=\"workspace-left\">\n <div class=\"panel-header\">\n <div class=\"panel-title\">\n <h2>CONVICTION MATRIX HEATMAP<\/h2>\n <p>Grid intensity represents absolute indicator consensus conviction percentage<\/p>\n <\/div>\n <div class=\"view-selectors\">\n <select id=\"group-by-selector\" class=\"aegis-select\" style=\"margin-right: 10px; padding: 4px 8px; background: rgba(0,0,0,0.3); border: 1px solid var(--border-color); color: var(--text-primary); border-radius: 4px; font-size: 11px;\">\n <option value=\"category\" selected>Group: Category<\/option>\n <option value=\"none\">Group: None<\/option>\n <option value=\"sector\">Group: Sector<\/option>\n <\/select>\n <select id=\"sort-by-selector\" class=\"aegis-select\" style=\"margin-right: 10px; padding: 4px 8px; background: rgba(0,0,0,0.3); border: 1px solid var(--border-color); color: var(--text-primary); border-radius: 4px; font-size: 11px;\">\n <option value=\"conviction-desc\" selected>Sort: Conviction \u2193<\/option>\n <option value=\"conviction-asc\">Sort: Conviction \u2191<\/option>\n <option value=\"alpha\">Sort: A \u2192 Z<\/option>\n <option value=\"price-desc\">Sort: Price \u2193<\/option>\n <option value=\"volume-desc\">Sort: Volume \u2193<\/option>\n <\/select>\n <button class=\"aegis-view-btn active\" data-view=\"grid\" title=\"Grid Cards View\"><i class=\"fa-solid fa-grip\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"treemap\" title=\"TradingView Heatmap\"><i class=\"fa-solid fa-table-cells-large\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"list\" title=\"Detailed List View\"><i class=\"fa-solid fa-list\"><\/i><\/button>\n <\/div>\n <\/div>\n\n \n <div class=\"heatmap-filter-bar\" id=\"heatmap-filter-bar\">\n <button class=\"heatmap-filter-pill active\" data-hm-filter=\"all\">All<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"bullish\"><i class=\"fa-solid fa-arrow-trend-up\"><\/i> Bullish<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"bearish\"><i class=\"fa-solid fa-arrow-trend-down\"><\/i> Bearish<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"neutral\"><i class=\"fa-solid fa-equals\"><\/i> Neutral<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"error\"><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Error<\/button>\n <\/div>\n\n \n <div class=\"heatmap-grid\" id=\"heatmap-grid\">\n \n <div class=\"loading-state\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Initializing engine, please click “Scan Market” to calculate technical convictions…<\/p>\n <\/div>\n <\/div>\n <\/section>\n\n \n <section class=\"workspace-right empty\" id=\"detail-panel\">\n <div class=\"panel-placeholder\" id=\"detail-placeholder\">\n <i class=\"fa-solid fa-arrow-pointer\"><\/i>\n <h3>Select a Ticker to Analyze<\/h3>\n <p>Click any stock in the Conviction Matrix to load real-time candlestick charts, 48-indicator breakdown list, and AI conviction thesis summaries.<\/p>\n <\/div>\n\n \n <div class=\"detail-container hidden\" id=\"detail-container\">\n <div class=\"detail-header\">\n <div class=\"stock-title-block\">\n <div class=\"stock-badge\" id=\"detail-badge\">—<\/div>\n <span class=\"stock-price\" id=\"detail-ticker\">—<\/span>\n <span class=\"stock-divider\"><\/span>\n <span class=\"stock-subtitle\" id=\"detail-name\">Daily Technical Breakdown<\/span>\n <\/div>\n <div class=\"conviction-pill\" id=\"detail-conviction-wrapper\">\n <span class=\"conviction-pct\" id=\"detail-conviction-pct\">–%<\/span>\n <span class=\"conviction-verdict\" id=\"detail-conviction-verdict\">—<\/span>\n <\/div>\n <\/div>\n \n <div class=\"aegis-dynamic-badges\" id=\"dynamic-badges-container\" style=\"display: flex; flex-wrap: wrap; gap: 8px; margin-bottom: 10px; margin-top: -5px;\">\n \n <\/div>\n\n \n <div class=\"aegis-mtfa-badges\" id=\"mtfa-badges-container\" style=\"display: flex; flex-wrap: wrap; gap: 8px; margin-bottom: 15px;\">\n \n <\/div>\n\n \n <div class=\"trade-setup-grid\" id=\"trade-setup-grid\">\n <div class=\"t-setup-card\">\n <span class=\"t-lbl\">ENTRY<\/span>\n <span class=\"t-val\" id=\"setup-entry\">—<\/span>\n <\/div>\n <div class=\"t-setup-card stop-loss\">\n <span class=\"t-lbl\">STOP LOSS<\/span>\n <span class=\"t-val\" id=\"setup-stop\">—<\/span>\n <\/div>\n <div class=\"t-setup-card target\">\n <span class=\"t-lbl\">TARGET<\/span>\n <span class=\"t-val\" id=\"setup-target\">—<\/span>\n <\/div>\n <div class=\"t-setup-card duration\">\n <span class=\"t-lbl\">DURATION<\/span>\n <span class=\"t-val\" id=\"setup-duration\">—<\/span>\n <\/div>\n <\/div>\n\n \n <details class=\"peers-wrapper\" id=\"competitor-comparison-wrapper\" style=\"margin-bottom: 20px; border: 1px solid var(--border-color); border-radius: 8px; background: rgba(0,0,0,0.2);\">\n <summary style=\"cursor: pointer; padding: 10px 14px; font-size: 11px; text-transform: uppercase; color: var(--text-muted); letter-spacing: 0.05em; outline: none; user-select: none;\">\n <i class=\"fa-solid fa-users\" style=\"margin-right: 6px;\"><\/i> Sector Peers & Competitors\n <\/summary>\n <div class=\"peers-grid\" id=\"peers-grid-container\" style=\"display: flex; gap: 10px; overflow-x: auto; padding: 0 14px 14px 14px;\">\n \n <\/div>\n <\/details>\n\n \n <nav class=\"detail-tabs\">\n <button class=\"aegis-tab-btn active\" data-tab=\"tab-chart\"><i class=\"fa-solid fa-chart-candlestick\"><\/i> Chart & Overlays<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-indicators\"><i class=\"fa-solid fa-compass-drafting\"><\/i> 48-Indicator Breakdown<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-ai-report\" id=\"btn-ai-tab\"><i class=\"fa-solid fa-brain\"><\/i> AI Analyst Thesis<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-news\"><i class=\"fa-solid fa-newspaper\"><\/i> Latest News<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-history\"><i class=\"fa-solid fa-clock-rotate-left\"><\/i> Scanning History<\/button>\n <button class=\"aegis-tab-btn tab-scan-btn\" id=\"btn-detail-scan-pattern\" title=\"Scan structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Scan<\/button>\n <\/nav>\n\n \n <div class=\"tab-content active\" id=\"tab-chart\">\n <div class=\"chart-stats-grid\">\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Price<\/span>\n <span class=\"c-stat-val\" id=\"chart-price\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Range<\/span>\n <span class=\"c-stat-val\" id=\"chart-range\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Volume<\/span>\n <span class=\"c-stat-val\" id=\"chart-volume\">—<\/span>\n <\/div>\n <\/div>\n <div class=\"chart-wrapper\">\n <div id=\"price-chart\" class=\"tradingview-chart-container\"><\/div>\n <\/div>\n <div class=\"chart-legend\">\n <span><span class=\"legend-color ema50\"><\/span> EMA 50<\/span>\n <span><span class=\"legend-color ema200\"><\/span> EMA 200<\/span>\n <span><span class=\"legend-color bb\"><\/span> Bollinger Bands (20,2)<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-indicators\">\n <div class=\"indicator-filters\">\n <button class=\"aegis-filter-btn active\" data-filter=\"all\">All (48)<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Trend\">Trend<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Momentum\">Momentum<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volatility\">Volatility<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volume\">Volume<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Structural\">Structural<\/button>\n <\/div>\n <div class=\"indicator-list-scroll\">\n <table class=\"indicator-table\">\n <thead>\n <tr>\n <th>Indicator Name<\/th>\n <th>Category<\/th>\n <th>Calculated Value<\/th>\n <th>Evaluation Signal<\/th>\n <th>Description Details<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"indicator-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-ai-report\">\n <div class=\"ai-report-body\" id=\"ai-report-body\">\n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running AI synthesis engines, this may take a moment…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-news\">\n <div class=\"news-list-scroll\" id=\"news-articles-list\">\n \n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Loading articles…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-history\">\n <div class=\"history-chart-wrapper\" style=\"margin-bottom: 20px; background: rgba(0, 0, 0, 0.15); border: 1px solid var(--border-color); border-radius: 12px; padding: 16px;\">\n <h4 style=\"margin-top: 0; margin-bottom: 12px; font-size: 13px; letter-spacing: 0.5px; text-transform: uppercase; color: var(--text-secondary);\"><i class=\"fa-solid fa-chart-line\"><\/i> Conviction Score Trend<\/h4>\n <div style=\"height: 180px; position: relative;\">\n <canvas id=\"conviction-trend-chart\"><\/canvas>\n <\/div>\n <\/div>\n <div class=\"history-list-scroll\">\n <table class=\"history-table\">\n <thead>\n <tr>\n <th>Timestamp<\/th>\n <th>Price At Scan<\/th>\n <th>Conviction Score<\/th>\n <th>Verbal Verdict<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"history-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n <\/div>\n <\/section>\n <\/main>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"pattern-result-modal\">\n <div class=\"modal-card\" style=\"max-width: 600px;\">\n <div class=\"modal-header\">\n <h3><i class=\"fa-solid fa-chart-line\" style=\"color: var(--color-accent); margin-right: 8px;\"><\/i> Targeted Pattern Scan<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-pattern-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\" id=\"pattern-modal-body\" style=\"max-height: 480px; overflow-y: auto;\">\n \n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-close-pattern-modal-footer\">Close<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"watchlist-modal\">\n <div class=\"modal-card\">\n <div class=\"modal-header\">\n <h3>Manage Watchlist<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\">\n <div class=\"watchlist-input-row\">\n <input type=\"text\" id=\"input-new-ticker\" placeholder=\"Enter Ticker Symbol (e.g. AAPL, AMD.TO, TSLA)...\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-add-ticker\"><i class=\"fa-solid fa-plus\"><\/i> Add<\/button>\n <\/div>\n <div class=\"modal-divider\"><\/div>\n <h4>Active Tickers<\/h4>\n <div class=\"watchlist-items-grid\" id=\"modal-watchlist-items\">\n \n <\/div>\n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-save-watchlist\">Close & Sync<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <script>\nwindow.AEGIS_STATIC_DATA = {\"stocks\": [{\"ticker\": \"AMD\", \"category\": \"Watchlist Stocks\", \"price\": 477.57, \"conviction_score\": 15.9, \"verdict\": \"MILD BUY\", \"bullish_count\": 19, \"bearish_count\": 16, \"neutral_count\": 13, \"high\": 478.83, \"low\": 458.0, \"volume\": 27979240, \"entry_price\": 477.57, \"stop_loss\": 443.99, \"target_price\": 544.74, \"duration\": \"3-5 Days\", \"market_cap\": 13362045851.73, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.47, \"calls_vol\": 164344, \"puts_vol\": 77904}, \"win_rate\": {\"win_pct\": 28.6, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ANET\", \"category\": \"Watchlist Stocks\", \"price\": 193.78, \"conviction_score\": 21.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 20, \"bearish_count\": 15, \"neutral_count\": 13, \"high\": 197.1, \"low\": 190.56, \"volume\": 4695079, \"entry_price\": 193.78, \"stop_loss\": 181.55, \"target_price\": 218.24, \"duration\": \"3-5 Days\", \"market_cap\": 909812402.89, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.84, \"calls_vol\": 2583, \"puts_vol\": 2176}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"AMZN\", \"category\": \"Watchlist Stocks\", \"price\": 258.51, \"conviction_score\": -17.4, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 261.12, \"low\": 255.29, \"volume\": 28792611, \"entry_price\": 258.51, \"stop_loss\": 268.46, \"target_price\": 238.62, \"duration\": \"2-4 Days\", \"market_cap\": 7443178150.79, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.48, \"calls_vol\": 124780, \"puts_vol\": 59465}, \"win_rate\": {\"win_pct\": 71.4, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ACHR\", \"category\": \"Watchlist Stocks\", \"price\": 5.71, \"conviction_score\": -32.8, \"verdict\": \"SELL\", \"bullish_count\": 12, \"bearish_count\": 24, \"neutral_count\": 12, \"high\": 5.79, \"low\": 5.6, \"volume\": 22362286, \"entry_price\": 5.71, \"stop_loss\": 6.22, \"target_price\": 4.68, \"duration\": \"2-4 Days\", \"market_cap\": 127688653.91, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.25, \"calls_vol\": 13538, \"puts_vol\": 3442}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"AAPL\", \"category\": \"Watchlist Stocks\", \"price\": 319.97, \"conviction_score\": 75.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 30, \"bearish_count\": 5, \"neutral_count\": 13, \"high\": 328.93, \"low\": 317.86, \"volume\": 35028027, \"entry_price\": 319.97, \"stop_loss\": 308.15, \"target_price\": 343.61, \"duration\": \"3-5 Days\", \"market_cap\": 11207917841.95, \"sector\": \"Technology\", \"industry\": \"Consumer Electronics\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.76, \"calls_vol\": 176838, \"puts_vol\": 134558}, \"win_rate\": {\"win_pct\": 71.4, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ATX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 2.65, \"conviction_score\": -5.4, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 18, \"neutral_count\": 12, \"high\": 2.72, \"low\": 2.47, \"volume\": 962650, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2551022.59, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-11-04\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"ARM\", \"category\": \"Watchlist Stocks\", \"price\": 252.09, \"conviction_score\": 18.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 20, \"bearish_count\": 15, \"neutral_count\": 13, \"high\": 255.69, \"low\": 247.51, \"volume\": 5095872, \"entry_price\": 252.09, \"stop_loss\": 228.12, \"target_price\": 300.04, \"duration\": \"3-5 Days\", \"market_cap\": 1284618353.82, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.33, \"calls_vol\": 26289, \"puts_vol\": 8711}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"AUR\", \"category\": \"Watchlist Stocks\", \"price\": 6.34, \"conviction_score\": 60.8, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 6.38, \"low\": 6.16, \"volume\": 25195578, \"entry_price\": 6.34, \"stop_loss\": 5.8, \"target_price\": 7.43, \"duration\": \"3-5 Days\", \"market_cap\": 159739968.36, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Parts\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.26, \"calls_vol\": 1141, \"puts_vol\": 302}, \"win_rate\": {\"win_pct\": 77.8, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ASML\", \"category\": \"Watchlist Stocks\", \"price\": 1714.88, \"conviction_score\": -34.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 1721.66, \"low\": 1675.93, \"volume\": 1351664, \"entry_price\": 1714.88, \"stop_loss\": 1798.08, \"target_price\": 1548.48, \"duration\": \"2-4 Days\", \"market_cap\": 2317941566.92, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-14\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.58, \"calls_vol\": 3798, \"puts_vol\": 6019}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"BABA\", \"category\": \"Watchlist Stocks\", \"price\": 113.24, \"conviction_score\": -56.3, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 113.41, \"low\": 111.97, \"volume\": 6948424, \"entry_price\": 113.24, \"stop_loss\": 118.43, \"target_price\": 102.87, \"duration\": \"2-4 Days\", \"market_cap\": 786839518.92, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-11-24\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.58, \"calls_vol\": 14885, \"puts_vol\": 8607}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"BE\", \"category\": \"Watchlist Stocks\", \"price\": 252.87, \"conviction_score\": 75.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 5, \"neutral_count\": 10, \"high\": 253.3, \"low\": 235.55, \"volume\": 27395461, \"entry_price\": 252.87, \"stop_loss\": 224.13, \"target_price\": 310.35, \"duration\": \"3-5 Days\", \"market_cap\": 6927490089.3, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.8, \"calls_vol\": 72403, \"puts_vol\": 58079}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"BLNK\", \"category\": \"Watchlist Stocks\", \"price\": 0.59, \"conviction_score\": 40.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 0.62, \"low\": 0.57, \"volume\": 1095951, \"entry_price\": 0.59, \"stop_loss\": 0.53, \"target_price\": 0.7, \"duration\": \"3-5 Days\", \"market_cap\": 645515.12, \"sector\": \"Industrials\", \"industry\": \"Engineering & Construction\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.25, \"calls_vol\": 288, \"puts_vol\": 71}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CDNS\", \"category\": \"Watchlist Stocks\", \"price\": 292.7, \"conviction_score\": -58.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 308.3, \"low\": 287.9, \"volume\": 4246827, \"entry_price\": 292.7, \"stop_loss\": 312.31, \"target_price\": 253.48, \"duration\": \"2-4 Days\", \"market_cap\": 1243046314.74, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-10-26\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.24, \"calls_vol\": 275, \"puts_vol\": 340}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"BITO\", \"category\": \"Watchlist Stocks\", \"price\": 10.74, \"conviction_score\": 75.8, \"verdict\": \"STRONG BUY\", \"bullish_count\": 35, \"bearish_count\": 4, \"neutral_count\": 9, \"high\": 10.75, \"low\": 10.57, \"volume\": 75234586, \"entry_price\": 10.74, \"stop_loss\": 10.28, \"target_price\": 11.67, \"duration\": \"8-12 Days\", \"market_cap\": 808019436.42, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.31, \"calls_vol\": 2820, \"puts_vol\": 878}, \"win_rate\": {\"win_pct\": 85.7, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"CEG\", \"category\": \"Watchlist Stocks\", \"price\": 298.96, \"conviction_score\": 75.7, \"verdict\": \"STRONG BUY\", \"bullish_count\": 35, \"bearish_count\": 4, \"neutral_count\": 9, \"high\": 299.73, \"low\": 284.04, \"volume\": 3520045, \"entry_price\": 298.96, \"stop_loss\": 283.16, \"target_price\": 330.57, \"duration\": \"3-5 Days\", \"market_cap\": 1052352623.12, \"sector\": \"Utilities\", \"industry\": \"Utilities - Independent Power Producers\", \"earnings_date\": \"2026-11-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.86, \"calls_vol\": 1365, \"puts_vol\": 1172}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"COIN\", \"category\": \"Watchlist Stocks\", \"price\": 184.64, \"conviction_score\": 78.5, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 2, \"neutral_count\": 12, \"high\": 189.0, \"low\": 182.87, \"volume\": 6017600, \"entry_price\": 184.64, \"stop_loss\": 167.99, \"target_price\": 217.94, \"duration\": \"8-12 Days\", \"market_cap\": 1111089660.33, \"sector\": \"Financial Services\", \"industry\": \"Financial Data & Stock Exchanges\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.4, \"calls_vol\": 22602, \"puts_vol\": 9068}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CSIQ\", \"category\": \"Watchlist Stocks\", \"price\": 13.22, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 31, \"neutral_count\": 13, \"high\": 13.66, \"low\": 13.2, \"volume\": 2430033, \"entry_price\": 13.22, \"stop_loss\": 14.46, \"target_price\": 10.73, \"duration\": \"2-4 Days\", \"market_cap\": 32125036.91, \"sector\": \"Technology\", \"industry\": \"Solar\", \"earnings_date\": \"2026-11-12\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.11, \"calls_vol\": 874, \"puts_vol\": 972}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"COST\", \"category\": \"Watchlist Stocks\", \"price\": 915.74, \"conviction_score\": -64.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 928.04, \"low\": 914.54, \"volume\": 2226904, \"entry_price\": 915.74, \"stop_loss\": 941.16, \"target_price\": 864.9, \"duration\": \"2-4 Days\", \"market_cap\": 2039265047.21, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-24\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.19, \"calls_vol\": 6071, \"puts_vol\": 7251}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 15}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CRWV\", \"category\": \"Watchlist Stocks\", \"price\": 89.36, \"conviction_score\": -11.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 89.63, \"low\": 84.9, \"volume\": 50881908, \"entry_price\": 89.36, \"stop_loss\": 98.39, \"target_price\": 71.3, \"duration\": \"2-4 Days\", \"market_cap\": 4546807329.94, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-11-11\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.48, \"calls_vol\": 135673, \"puts_vol\": 65384}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DDOG\", \"category\": \"Watchlist Stocks\", \"price\": 212.93, \"conviction_score\": -52.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 214.71, \"low\": 210.95, \"volume\": 5214234, \"entry_price\": 212.93, \"stop_loss\": 231.82, \"target_price\": 175.15, \"duration\": \"2-4 Days\", \"market_cap\": 1110266807.43, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.92, \"calls_vol\": 1321, \"puts_vol\": 1221}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DF.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.5, \"conviction_score\": -28.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 24, \"neutral_count\": 12, \"high\": 8.6, \"low\": 8.43, \"volume\": 34314, \"entry_price\": 8.5, \"stop_loss\": 8.85, \"target_price\": 7.8, \"duration\": \"5-7 Days\", \"market_cap\": 291669.0, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 80.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DFN.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.38, \"conviction_score\": -24.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 23, \"neutral_count\": 12, \"high\": 8.43, \"low\": 8.3, \"volume\": 467170, \"entry_price\": 8.38, \"stop_loss\": 8.78, \"target_price\": 7.58, \"duration\": \"5-7 Days\", \"market_cap\": 3914884.65, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 85.7, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DOL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 173.22, \"conviction_score\": -69.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 33, \"neutral_count\": 8, \"high\": 177.99, \"low\": 172.51, \"volume\": 606786, \"entry_price\": 173.22, \"stop_loss\": 178.5, \"target_price\": 162.66, \"duration\": \"5-7 Days\", \"market_cap\": 105107471.66, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-16\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"DSV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 12.84, \"conviction_score\": 67.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 7, \"neutral_count\": 11, \"high\": 13.05, \"low\": 12.55, \"volume\": 2288566, \"entry_price\": 12.84, \"stop_loss\": 11.89, \"target_price\": 14.75, \"duration\": \"8-12 Days\", \"market_cap\": 29385187.79, \"sector\": \"Basic Materials\", \"industry\": \"Silver\", \"earnings_date\": \"2026-11-12\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 45.5, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DVN\", \"category\": \"Watchlist Stocks\", \"price\": 48.06, \"conviction_score\": 51.3, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 8, \"neutral_count\": 13, \"high\": 48.44, \"low\": 47.45, \"volume\": 10510502, \"entry_price\": 48.06, \"stop_loss\": 46.24, \"target_price\": 51.69, \"duration\": \"3-5 Days\", \"market_cap\": 505134740.55, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 1957, \"puts_vol\": 1211}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ENB.TO\", \"category\": \"Watchlist Stocks\", \"price\": 69.69, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 25, \"neutral_count\": 12, \"high\": 69.86, \"low\": 68.78, \"volume\": 10975714, \"entry_price\": 69.69, \"stop_loss\": 71.43, \"target_price\": 66.21, \"duration\": \"5-7 Days\", \"market_cap\": 764897535.46, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Midstream\", \"earnings_date\": \"2026-11-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"EQX\", \"category\": \"Watchlist Stocks\", \"price\": 12.81, \"conviction_score\": 32.3, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 12.93, \"low\": 12.65, \"volume\": 6935872, \"entry_price\": 12.81, \"stop_loss\": 11.95, \"target_price\": 14.52, \"duration\": \"3-5 Days\", \"market_cap\": 88848523.23, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.25, \"calls_vol\": 195, \"puts_vol\": 48}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"FLY\", \"category\": \"Watchlist Stocks\", \"price\": 21.67, \"conviction_score\": -65.2, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 21.97, \"low\": 21.08, \"volume\": 3119461, \"entry_price\": 21.67, \"stop_loss\": 23.83, \"target_price\": 17.35, \"duration\": \"2-4 Days\", \"market_cap\": 67598720.11, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-11\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.42, \"calls_vol\": 1498, \"puts_vol\": 631}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GLD\", \"category\": \"Watchlist Stocks\", \"price\": 406.77, \"conviction_score\": 0.5, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 408.0, \"low\": 403.96, \"volume\": 8882554, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 3613156392.99, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.85, \"calls_vol\": 13903, \"puts_vol\": 11774}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GOOG\", \"category\": \"Watchlist Stocks\", \"price\": 335.31, \"conviction_score\": -51.7, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 340.18, \"low\": 333.75, \"volume\": 13853543, \"entry_price\": 335.31, \"stop_loss\": 346.89, \"target_price\": 312.14, \"duration\": \"2-4 Days\", \"market_cap\": 4645231469.51, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 42869, \"puts_vol\": 14399}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GOOG.TO\", \"category\": \"Watchlist Stocks\", \"price\": 53.43, \"conviction_score\": -50.2, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 27, \"neutral_count\": 12, \"high\": 53.57, \"low\": 52.6, \"volume\": 375281, \"entry_price\": 53.43, \"stop_loss\": 55.22, \"target_price\": 49.86, \"duration\": \"2-4 Days\", \"market_cap\": 20051263.94, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"INTC\", \"category\": \"Watchlist Stocks\", \"price\": 95.8, \"conviction_score\": 35.8, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 12, \"neutral_count\": 12, \"high\": 95.94, \"low\": 91.87, \"volume\": 139493818, \"entry_price\": 95.8, \"stop_loss\": 88.24, \"target_price\": 110.92, \"duration\": \"3-5 Days\", \"market_cap\": 13363508190.1, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-10-22\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.58, \"calls_vol\": 211205, \"puts_vol\": 121979}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"LAES\", \"category\": \"Watchlist Stocks\", \"price\": 2.42, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 2.44, \"low\": 2.39, \"volume\": 5720488, \"entry_price\": 2.42, \"stop_loss\": 2.61, \"target_price\": 2.04, \"duration\": \"2-4 Days\", \"market_cap\": 13843581.4, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 1552, \"puts_vol\": 524}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"IONQ\", \"category\": \"Watchlist Stocks\", \"price\": 39.52, \"conviction_score\": -46.6, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 26, \"neutral_count\": 12, \"high\": 39.73, \"low\": 38.83, \"volume\": 39909548, \"entry_price\": 39.52, \"stop_loss\": 43.23, \"target_price\": 32.1, \"duration\": \"2-4 Days\", \"market_cap\": 1577225355.23, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 47406, \"puts_vol\": 29202}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"KB\", \"category\": \"Watchlist Stocks\", \"price\": 128.68, \"conviction_score\": 81.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 3, \"neutral_count\": 12, \"high\": 128.68, \"low\": 127.0, \"volume\": 168517, \"entry_price\": 128.68, \"stop_loss\": 123.87, \"target_price\": 138.3, \"duration\": \"3-5 Days\", \"market_cap\": 21684766.33, \"sector\": \"Financial Services\", \"industry\": \"Banks - Regional\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.62, \"calls_vol\": 32, \"puts_vol\": 20}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"LCID\", \"category\": \"Watchlist Stocks\", \"price\": 4.68, \"conviction_score\": -75.1, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 4.68, \"low\": 4.44, \"volume\": 7882293, \"entry_price\": 4.68, \"stop_loss\": 5.36, \"target_price\": 3.32, \"duration\": \"5-7 Days\", \"market_cap\": 36889129.89, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.21, \"calls_vol\": 4086, \"puts_vol\": 873}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"MDB\", \"category\": \"Watchlist Stocks\", \"price\": 368.74, \"conviction_score\": -42.4, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 381.25, \"low\": 365.9, \"volume\": 2476065, \"entry_price\": 368.74, \"stop_loss\": 403.29, \"target_price\": 299.65, \"duration\": \"2-4 Days\", \"market_cap\": 913024183.92, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-12-01\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 1924, \"puts_vol\": 1196}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"META\", \"category\": \"Watchlist Stocks\", \"price\": 616.77, \"conviction_score\": 56.7, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 7, \"neutral_count\": 10, \"high\": 617.46, \"low\": 605.27, \"volume\": 18296627, \"entry_price\": 616.77, \"stop_loss\": 587.48, \"target_price\": 675.35, \"duration\": \"3-5 Days\", \"market_cap\": 11284810992.15, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.4, \"calls_vol\": 209722, \"puts_vol\": 83702}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"MSFT\", \"category\": \"Watchlist Stocks\", \"price\": 499.7, \"conviction_score\": 48.4, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 511.0, \"low\": 499.36, \"volume\": 18684730, \"entry_price\": 499.7, \"stop_loss\": 481.98, \"target_price\": 535.13, \"duration\": \"8-12 Days\", \"market_cap\": 9336759809.09, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.64, \"calls_vol\": 59061, \"puts_vol\": 37776}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"MRVL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for MRVL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"MU\", \"category\": \"Watchlist Stocks\", \"price\": 1016.59, \"conviction_score\": 78.9, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 4, \"neutral_count\": 11, \"high\": 1017.77, \"low\": 969.0, \"volume\": 26367138, \"entry_price\": 1016.59, \"stop_loss\": 934.98, \"target_price\": 1179.81, \"duration\": \"3-5 Days\", \"market_cap\": 26804569527.52, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-30\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.62, \"calls_vol\": 208822, \"puts_vol\": 128608}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"MUX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 27.83, \"conviction_score\": 19.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 13, \"neutral_count\": 13, \"high\": 28.2, \"low\": 27.4, \"volume\": 34871, \"entry_price\": 27.83, \"stop_loss\": 26.02, \"target_price\": 31.45, \"duration\": \"3-5 Days\", \"market_cap\": 970459.93, \"sector\": \"Basic Materials\", \"industry\": \"Other Precious Metals & Mining\", \"earnings_date\": \"2026-11-04\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"NVDA\", \"category\": \"Watchlist Stocks\", \"price\": 230.36, \"conviction_score\": 64.7, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 234.76, \"low\": 229.63, \"volume\": 118984635, \"entry_price\": 230.36, \"stop_loss\": 219.53, \"target_price\": 252.02, \"duration\": \"3-5 Days\", \"market_cap\": 27409300591.22, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-17\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.66, \"calls_vol\": 652049, \"puts_vol\": 431756}, \"win_rate\": {\"win_pct\": 80.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ORCL\", \"category\": \"Watchlist Stocks\", \"price\": 158.78, \"conviction_score\": 59.2, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 7, \"neutral_count\": 10, \"high\": 159.7, \"low\": 156.71, \"volume\": 37359128, \"entry_price\": 158.78, \"stop_loss\": 149.03, \"target_price\": 178.28, \"duration\": \"3-5 Days\", \"market_cap\": 5931882298.24, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-09-10\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.66, \"calls_vol\": 72007, \"puts_vol\": 47519}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PHYS.TO\", \"category\": \"Watchlist Stocks\", \"price\": 45.49, \"conviction_score\": -42.9, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 28, \"neutral_count\": 10, \"high\": 46.02, \"low\": 45.48, \"volume\": 133029, \"entry_price\": 45.49, \"stop_loss\": 46.76, \"target_price\": 42.96, \"duration\": \"2-4 Days\", \"market_cap\": 6051489.43, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"OMG.VN\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for OMG.VN.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"PFE\", \"category\": \"Watchlist Stocks\", \"price\": 28.45, \"conviction_score\": 69.9, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 6, \"neutral_count\": 12, \"high\": 28.69, \"low\": 28.38, \"volume\": 31727745, \"entry_price\": 28.45, \"stop_loss\": 27.6, \"target_price\": 30.15, \"duration\": \"8-12 Days\", \"market_cap\": 902654369.46, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - General\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 12210, \"puts_vol\": 4168}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"PLTR\", \"category\": \"Watchlist Stocks\", \"price\": 174.33, \"conviction_score\": 27.8, \"verdict\": \"MILD BUY\", \"bullish_count\": 23, \"bearish_count\": 13, \"neutral_count\": 12, \"high\": 182.19, \"low\": 173.67, \"volume\": 24436325, \"entry_price\": 174.33, \"stop_loss\": 161.54, \"target_price\": 199.91, \"duration\": \"8-12 Days\", \"market_cap\": 4259984581.99, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-11-02\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.87, \"calls_vol\": 107479, \"puts_vol\": 93722}, \"win_rate\": {\"win_pct\": 77.8, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"PSLV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 29.67, \"conviction_score\": -10.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 20, \"neutral_count\": 12, \"high\": 30.02, \"low\": 29.58, \"volume\": 102978, \"entry_price\": 29.67, \"stop_loss\": 30.98, \"target_price\": 27.05, \"duration\": \"2-4 Days\", \"market_cap\": 3055357.27, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"QBTS\", \"category\": \"Watchlist Stocks\", \"price\": 16.58, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 16.88, \"low\": 16.43, \"volume\": 35667498, \"entry_price\": 16.58, \"stop_loss\": 18.22, \"target_price\": 13.3, \"duration\": \"2-4 Days\", \"market_cap\": 591367114.12, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.26, \"calls_vol\": 33234, \"puts_vol\": 8801}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RGC\", \"category\": \"Watchlist Stocks\", \"price\": 6.89, \"conviction_score\": 59.0, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 7.65, \"low\": 6.35, \"volume\": 315566, \"entry_price\": 6.89, \"stop_loss\": 5.89, \"target_price\": 8.9, \"duration\": \"3-5 Days\", \"market_cap\": 2174249.7, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - Specialty & Generic\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.99, \"calls_vol\": 75, \"puts_vol\": 74}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"QQQ\", \"category\": \"Watchlist Stocks\", \"price\": 718.96, \"conviction_score\": 50.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 9, \"neutral_count\": 13, \"high\": 721.86, \"low\": 716.56, \"volume\": 27628455, \"entry_price\": 718.96, \"stop_loss\": 705.23, \"target_price\": 746.42, \"duration\": \"3-5 Days\", \"market_cap\": 19863754613.87, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 1.38, \"calls_vol\": 338648, \"puts_vol\": 466129}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"RGTI\", \"category\": \"Watchlist Stocks\", \"price\": 15.2, \"conviction_score\": -62.0, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 15.46, \"low\": 15.01, \"volume\": 41995345, \"entry_price\": 15.2, \"stop_loss\": 16.61, \"target_price\": 12.38, \"duration\": \"2-4 Days\", \"market_cap\": 638329235.99, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-10\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.28, \"calls_vol\": 45873, \"puts_vol\": 12739}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RKLB\", \"category\": \"Watchlist Stocks\", \"price\": 64.26, \"conviction_score\": -52.0, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 65.0, \"low\": 63.2, \"volume\": 23996422, \"entry_price\": 64.26, \"stop_loss\": 70.1, \"target_price\": 52.58, \"duration\": \"2-4 Days\", \"market_cap\": 1542010128.98, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.29, \"calls_vol\": 37889, \"puts_vol\": 11016}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SHOP\", \"category\": \"Watchlist Stocks\", \"price\": 145.09, \"conviction_score\": -3.6, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 149.43, \"low\": 144.49, \"volume\": 14009189, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2032593180.71, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.16, \"calls_vol\": 12113, \"puts_vol\": 14006}, \"win_rate\": {\"win_pct\": 90.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"RRC\", \"category\": \"Watchlist Stocks\", \"price\": 42.0, \"conviction_score\": 78.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 32, \"bearish_count\": 5, \"neutral_count\": 11, \"high\": 42.42, \"low\": 41.66, \"volume\": 1692453, \"entry_price\": 42.0, \"stop_loss\": 40.47, \"target_price\": 45.06, \"duration\": \"8-12 Days\", \"market_cap\": 71083026.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.06, \"calls_vol\": 1736, \"puts_vol\": 102}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"SLV\", \"category\": \"Watchlist Stocks\", \"price\": 59.82, \"conviction_score\": -10.8, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 59.97, \"low\": 59.13, \"volume\": 9613504, \"entry_price\": 59.82, \"stop_loss\": 62.49, \"target_price\": 54.48, \"duration\": \"2-4 Days\", \"market_cap\": 575079806.35, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.44, \"calls_vol\": 30996, \"puts_vol\": 13665}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SNDK\", \"category\": \"Watchlist Stocks\", \"price\": 1740.0, \"conviction_score\": 76.0, \"verdict\": \"STRONG BUY\", \"bullish_count\": 32, \"bearish_count\": 4, \"neutral_count\": 12, \"high\": 1740.0, \"low\": 1581.0, \"volume\": 11080819, \"entry_price\": 1740.0, \"stop_loss\": 1542.03, \"target_price\": 2135.94, \"duration\": \"3-5 Days\", \"market_cap\": 19280625060.0, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-06\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.67, \"calls_vol\": 76831, \"puts_vol\": 51159}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"SNDL\", \"category\": \"Watchlist Stocks\", \"price\": 1.43, \"conviction_score\": 68.8, \"verdict\": \"BUY\", \"bullish_count\": 34, \"bearish_count\": 4, \"neutral_count\": 10, \"high\": 1.45, \"low\": 1.39, \"volume\": 1190116, \"entry_price\": 1.43, \"stop_loss\": 1.35, \"target_price\": 1.6, \"duration\": \"8-12 Days\", \"market_cap\": 1707816.39, \"sector\": \"Consumer Defensive\", \"industry\": \"Beverages - Wineries & Distilleries\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.07, \"calls_vol\": 76, \"puts_vol\": 5}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"T.TO\", \"category\": \"Watchlist Stocks\", \"price\": 13.32, \"conviction_score\": -35.2, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 26, \"neutral_count\": 11, \"high\": 13.38, \"low\": 13.21, \"volume\": 5647079, \"entry_price\": 13.32, \"stop_loss\": 13.77, \"target_price\": 12.42, \"duration\": \"2-4 Days\", \"market_cap\": 75219090.56, \"sector\": \"Communication Services\", \"industry\": \"Telecom Services\", \"earnings_date\": \"2026-11-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 25.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SOFI\", \"category\": \"Watchlist Stocks\", \"price\": 18.22, \"conviction_score\": 15.4, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 14, \"neutral_count\": 13, \"high\": 18.34, \"low\": 17.96, \"volume\": 30260714, \"entry_price\": 18.22, \"stop_loss\": 16.99, \"target_price\": 20.67, \"duration\": \"3-5 Days\", \"market_cap\": 551350188.3, \"sector\": \"Financial Services\", \"industry\": \"Credit Services\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.31, \"calls_vol\": 93347, \"puts_vol\": 28885}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SPY\", \"category\": \"Watchlist Stocks\", \"price\": 770.19, \"conviction_score\": 41.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 11, \"neutral_count\": 12, \"high\": 772.87, \"low\": 769.0, \"volume\": 43496831, \"entry_price\": 770.19, \"stop_loss\": 761.11, \"target_price\": 788.35, \"duration\": \"3-5 Days\", \"market_cap\": 33500824374.08, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 1.54, \"calls_vol\": 484661, \"puts_vol\": 744199}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TAL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.55, \"conviction_score\": 71.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 31, \"bearish_count\": 5, \"neutral_count\": 12, \"high\": 0.57, \"low\": 0.55, \"volume\": 1302500, \"entry_price\": 0.55, \"stop_loss\": 0.52, \"target_price\": 0.61, \"duration\": \"3-5 Days\", \"market_cap\": 716375.02, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-11-16\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TIGR\", \"category\": \"Watchlist Stocks\", \"price\": 5.08, \"conviction_score\": 34.4, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 5.14, \"low\": 5.0, \"volume\": 1169976, \"entry_price\": 5.08, \"stop_loss\": 4.75, \"target_price\": 5.73, \"duration\": \"3-5 Days\", \"market_cap\": 5943477.99, \"sector\": \"Financial Services\", \"industry\": \"Capital Markets\", \"earnings_date\": \"2026-11-12\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.91, \"calls_vol\": 553, \"puts_vol\": 503}, \"win_rate\": {\"win_pct\": 11.1, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TSLA\", \"category\": \"Watchlist Stocks\", \"price\": 354.08, \"conviction_score\": 35.4, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 364.69, \"low\": 351.32, \"volume\": 50850639, \"entry_price\": 354.08, \"stop_loss\": 331.38, \"target_price\": 399.48, \"duration\": \"3-5 Days\", \"market_cap\": 18005193574.31, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-10-21\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.53, \"calls_vol\": 997887, \"puts_vol\": 524938}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TNGX\", \"category\": \"Watchlist Stocks\", \"price\": 22.52, \"conviction_score\": -52.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 22.94, \"low\": 22.29, \"volume\": 2422877, \"entry_price\": 22.52, \"stop_loss\": 24.59, \"target_price\": 18.38, \"duration\": \"2-4 Days\", \"market_cap\": 54563191.15, \"sector\": \"Healthcare\", \"industry\": \"Biotechnology\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.19, \"calls_vol\": 164, \"puts_vol\": 31}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 166.18, \"conviction_score\": 7.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 168.23, \"low\": 165.86, \"volume\": 5015529, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 833480572.49, \"sector\": \"Financial Services\", \"industry\": \"Banks - Diversified\", \"earnings_date\": \"2026-08-27\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 45.5, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TSLY\", \"category\": \"Watchlist Stocks\", \"price\": 22.09, \"conviction_score\": 37.4, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 22.48, \"low\": 21.97, \"volume\": 501931, \"entry_price\": 22.09, \"stop_loss\": 21.08, \"target_price\": 24.11, \"duration\": \"3-5 Days\", \"market_cap\": 11087655.87, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 2.02, \"calls_vol\": 47, \"puts_vol\": 95}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"VOO\", \"category\": \"Watchlist Stocks\", \"price\": 708.01, \"conviction_score\": 46.5, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 710.45, \"low\": 706.9, \"volume\": 7807657, \"entry_price\": 708.01, \"stop_loss\": 699.73, \"target_price\": 724.56, \"duration\": \"3-5 Days\", \"market_cap\": 5527899308.82, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.57, \"calls_vol\": 1854, \"puts_vol\": 1062}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"VTI\", \"category\": \"Watchlist Stocks\", \"price\": 379.73, \"conviction_score\": 41.0, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 380.68, \"low\": 379.13, \"volume\": 4159108, \"entry_price\": 379.73, \"stop_loss\": 375.29, \"target_price\": 388.61, \"duration\": \"3-5 Days\", \"market_cap\": 1579338126.53, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.75, \"calls_vol\": 738, \"puts_vol\": 556}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"XPEV\", \"category\": \"Watchlist Stocks\", \"price\": 10.95, \"conviction_score\": -62.9, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 11.14, \"low\": 10.9, \"volume\": 6471051, \"entry_price\": 10.95, \"stop_loss\": 11.56, \"target_price\": 9.73, \"duration\": \"2-4 Days\", \"market_cap\": 70858007.22, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-11-16\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.12, \"calls_vol\": 2534, \"puts_vol\": 297}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"VRT\", \"category\": \"Watchlist Stocks\", \"price\": 280.53, \"conviction_score\": 46.1, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 280.99, \"low\": 271.2, \"volume\": 4672157, \"entry_price\": 280.53, \"stop_loss\": 259.9, \"target_price\": 321.78, \"duration\": \"3-5 Days\", \"market_cap\": 1310680197.51, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-10-21\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.84, \"calls_vol\": 4531, \"puts_vol\": 3815}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"YNVD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"SLB\", \"category\": \"Options Activity\", \"price\": 57.51, \"conviction_score\": 92.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 2, \"neutral_count\": 12, \"high\": 57.55, \"low\": 56.24, \"volume\": 9351197, \"entry_price\": 57.51, \"stop_loss\": 54.75, \"target_price\": 63.02, \"duration\": \"8-12 Days\", \"market_cap\": 537787323.77, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Equipment & Services\", \"earnings_date\": \"2026-10-23\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.89, \"calls_vol\": 719, \"puts_vol\": 640}, \"win_rate\": {\"win_pct\": 83.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"HNI\", \"category\": \"Options Activity\", \"price\": 49.66, \"conviction_score\": 54.3, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 8, \"neutral_count\": 11, \"high\": 49.74, \"low\": 47.98, \"volume\": 444535, \"entry_price\": 49.66, \"stop_loss\": 47.4, \"target_price\": 54.19, \"duration\": \"3-5 Days\", \"market_cap\": 22075608.03, \"sector\": \"Consumer Cyclical\", \"industry\": \"Furnishings, Fixtures & Appliances\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.0, \"calls_vol\": 18006, \"puts_vol\": 1}, \"win_rate\": {\"win_pct\": 83.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"GOOGL\", \"category\": \"Options Activity\", \"price\": 338.46, \"conviction_score\": -51.7, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 343.53, \"low\": 337.09, \"volume\": 22262778, \"entry_price\": 338.46, \"stop_loss\": 350.45, \"target_price\": 314.48, \"duration\": \"2-4 Days\", \"market_cap\": 7535059651.65, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.46, \"calls_vol\": 112361, \"puts_vol\": 51877}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"YTSL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"NEE\", \"category\": \"Options Activity\", \"price\": 83.43, \"conviction_score\": -17.9, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 84.12, \"low\": 83.23, \"volume\": 7592602, \"entry_price\": 83.43, \"stop_loss\": 85.38, \"target_price\": 79.53, \"duration\": \"2-4 Days\", \"market_cap\": 633450787.18, \"sector\": \"Utilities\", \"industry\": \"Utilities - Regulated Electric\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.23, \"calls_vol\": 2572, \"puts_vol\": 588}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"XOM\", \"category\": \"Options Activity\", \"price\": 159.47, \"conviction_score\": -13.8, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 161.48, \"low\": 159.16, \"volume\": 12292534, \"entry_price\": 159.47, \"stop_loss\": 164.45, \"target_price\": 149.52, \"duration\": \"2-4 Days\", \"market_cap\": 1960290411.99, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Integrated\", \"earnings_date\": \"2026-10-30\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.14, \"calls_vol\": 21506, \"puts_vol\": 3072}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"KLAC\", \"category\": \"Options Activity\", \"price\": 185.6, \"conviction_score\": -2.1, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 187.36, \"low\": 173.46, \"volume\": 12176618, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2259980375.12, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.64, \"calls_vol\": 2444, \"puts_vol\": 1557}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}], \"details\": {\"AMD\": {\"success\": true, \"ticker\": \"AMD\", \"category\": \"Watchlist Stocks\", \"price\": 477.57, \"conviction_score\": 15.9, \"verdict\": \"MILD BUY\", \"bullish_count\": 19, \"bearish_count\": 16, \"neutral_count\": 13, \"high\": 478.83, \"low\": 458.0, \"volume\": 27979240, \"entry_price\": 477.57, \"stop_loss\": 443.99, \"target_price\": 544.74, \"duration\": \"3-5 Days\", \"market_cap\": 13362045851.73, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.47, \"calls_vol\": 164344, \"puts_vol\": 77904}, \"win_rate\": {\"win_pct\": 28.6, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 499.69, \"high\": 521.71, \"low\": 494.0, \"close\": 511.57, \"volume\": 31553100, \"ema50\": 405.41, \"ema200\": 0.0, \"bbu\": 511.57, \"bbl\": 511.57, \"rsi\": 60.5, \"macd\": 28.513, \"macds\": 36.6756, \"macdh\": -8.1626}, {\"time\": \"2026-06-15\", \"open\": 535.75, \"high\": 558.37, \"low\": 530.5, \"close\": 547.26, \"volume\": 33482400, \"ema50\": 410.98, \"ema200\": 0.0, \"bbu\": 547.26, \"bbl\": 547.26, \"rsi\": 65.2, \"macd\": 31.0974, \"macds\": 35.5599, \"macdh\": -4.4625}, {\"time\": \"2026-06-16\", \"open\": 546.89, \"high\": 548.95, \"low\": 507.25, \"close\": 507.29, \"volume\": 28411700, \"ema50\": 414.75, \"ema200\": 0.0, \"bbu\": 507.29, \"bbl\": 507.29, \"rsi\": 56.9, \"macd\": 29.5794, \"macds\": 34.3638, \"macdh\": -4.7844}, {\"time\": \"2026-06-17\", \"open\": 529.66, \"high\": 532.5, \"low\": 507.3, \"close\": 512.48, \"volume\": 27085300, \"ema50\": 418.59, \"ema200\": 0.0, \"bbu\": 512.48, \"bbl\": 512.48, \"rsi\": 57.7, \"macd\": 28.467, \"macds\": 33.1845, \"macdh\": -4.7175}, {\"time\": \"2026-06-18\", \"open\": 531.58, \"high\": 539.69, \"low\": 526.32, \"close\": 537.37, \"volume\": 43805600, \"ema50\": 423.24, \"ema200\": 0.0, \"bbu\": 537.37, \"bbl\": 537.37, \"rsi\": 61.2, \"macd\": 29.2566, \"macds\": 32.3989, \"macdh\": -3.1423}, {\"time\": \"2026-06-22\", \"open\": 545.5, \"high\": 562.99, \"low\": 535.71, \"close\": 551.63, \"volume\": 25983200, \"ema50\": 428.28, \"ema200\": 0.0, \"bbu\": 551.63, \"bbl\": 551.63, \"rsi\": 63.1, \"macd\": 30.6794, \"macds\": 32.055, \"macdh\": -1.3756}, {\"time\": \"2026-06-23\", \"open\": 509.08, \"high\": 528.49, \"low\": 506.81, \"close\": 519.85, \"volume\": 30196800, \"ema50\": 431.87, \"ema200\": 0.0, \"bbu\": 519.85, \"bbl\": 519.85, \"rsi\": 56.5, \"macd\": 28.9093, \"macds\": 31.4258, \"macdh\": -2.5166}, {\"time\": \"2026-06-24\", \"open\": 520.82, \"high\": 524.96, \"low\": 503.5, \"close\": 519.74, \"volume\": 26548300, \"ema50\": 435.32, \"ema200\": 0.0, \"bbu\": 519.74, \"bbl\": 519.74, \"rsi\": 56.5, \"macd\": 27.1842, \"macds\": 30.5775, \"macdh\": -3.3933}, {\"time\": \"2026-06-25\", \"open\": 543.93, \"high\": 550.88, \"low\": 507.0, \"close\": 532.57, \"volume\": 27031300, \"ema50\": 439.13, \"ema200\": 268.64, \"bbu\": 532.57, \"bbl\": 532.57, \"rsi\": 58.5, \"macd\": 26.5464, \"macds\": 29.7713, \"macdh\": -3.2249}, {\"time\": \"2026-06-26\", \"open\": 519.8, \"high\": 525.11, \"low\": 502.61, \"close\": 521.58, \"volume\": 52705100, \"ema50\": 442.36, \"ema200\": 271.15, \"bbu\": 521.58, \"bbl\": 521.58, \"rsi\": 56.1, \"macd\": 24.8674, \"macds\": 28.7905, \"macdh\": -3.9231}, {\"time\": \"2026-06-29\", \"open\": 522.84, \"high\": 542.19, \"low\": 495.35, \"close\": 539.49, \"volume\": 26671000, \"ema50\": 446.17, \"ema200\": 273.82, \"bbu\": 539.49, \"bbl\": 539.49, \"rsi\": 59.0, \"macd\": 24.6973, \"macds\": 27.9719, \"macdh\": -3.2745}, {\"time\": \"2026-06-30\", \"open\": 545.57, \"high\": 584.73, \"low\": 545.57, \"close\": 580.91, \"volume\": 34488500, \"ema50\": 451.46, \"ema200\": 276.88, \"bbu\": 580.91, \"bbl\": 580.91, \"rsi\": 64.9, \"macd\": 27.5868, \"macds\": 27.8949, \"macdh\": -0.3081}, {\"time\": \"2026-07-01\", \"open\": 557.53, \"high\": 564.09, \"low\": 538.74, \"close\": 540.88, \"volume\": 28326800, \"ema50\": 454.96, \"ema200\": 279.51, \"bbu\": 540.88, \"bbl\": 540.88, \"rsi\": 56.5, \"macd\": 26.3429, \"macds\": 27.5845, \"macdh\": -1.2415}, {\"time\": \"2026-07-02\", \"open\": 538.16, \"high\": 547.65, \"low\": 506.0, \"close\": 517.82, \"volume\": 28142500, \"ema50\": 457.43, \"ema200\": 281.88, \"bbu\": 517.82, \"bbl\": 517.82, \"rsi\": 52.3, \"macd\": 23.2287, \"macds\": 26.7133, \"macdh\": -3.4846}, {\"time\": \"2026-07-06\", \"open\": 535.35, \"high\": 572.5, \"low\": 527.0, \"close\": 552.05, \"volume\": 30684200, \"ema50\": 461.14, \"ema200\": 284.57, \"bbu\": 552.05, \"bbl\": 552.05, \"rsi\": 57.4, \"macd\": 23.2546, \"macds\": 26.0216, \"macdh\": -2.767}, {\"time\": \"2026-07-07\", \"open\": 515.91, \"high\": 524.97, \"low\": 503.11, \"close\": 516.11, \"volume\": 29166800, \"ema50\": 463.29, \"ema200\": 286.87, \"bbu\": 516.11, \"bbl\": 516.11, \"rsi\": 51.2, \"macd\": 20.1429, \"macds\": 24.8458, \"macdh\": -4.7029}, {\"time\": \"2026-07-08\", \"open\": 504.81, \"high\": 522.98, \"low\": 498.15, \"close\": 517.41, \"volume\": 23768500, \"ema50\": 465.42, \"ema200\": 289.16, \"bbu\": 517.41, \"bbl\": 517.41, \"rsi\": 51.4, \"macd\": 17.5791, \"macds\": 23.3925, \"macdh\": -5.8134}, {\"time\": \"2026-07-09\", \"open\": 537.27, \"high\": 559.5, \"low\": 535.2, \"close\": 546.72, \"volume\": 26900800, \"ema50\": 468.6, \"ema200\": 291.73, \"bbu\": 546.72, \"bbl\": 546.72, \"rsi\": 55.9, \"macd\": 17.7082, \"macds\": 22.2556, \"macdh\": -4.5474}, {\"time\": \"2026-07-10\", \"open\": 544.01, \"high\": 560.25, \"low\": 540.05, \"close\": 557.89, \"volume\": 20704500, \"ema50\": 472.11, \"ema200\": 294.37, \"bbu\": 557.89, \"bbl\": 557.89, \"rsi\": 57.5, \"macd\": 18.4986, \"macds\": 21.5042, \"macdh\": -3.0056}, {\"time\": \"2026-07-13\", \"open\": 537.5, \"high\": 551.87, \"low\": 526.92, \"close\": 534.39, \"volume\": 22957400, \"ema50\": 474.55, \"ema200\": 296.76, \"bbu\": 534.39, \"bbl\": 534.39, \"rsi\": 53.1, \"macd\": 17.0325, \"macds\": 20.6099, \"macdh\": -3.5774}, {\"time\": \"2026-07-14\", \"open\": 567.22, \"high\": 574.2, \"low\": 546.77, \"close\": 548.13, \"volume\": 21201400, \"ema50\": 477.43, \"ema200\": 299.26, \"bbu\": 548.13, \"bbl\": 548.13, \"rsi\": 55.2, \"macd\": 16.7857, \"macds\": 19.8451, \"macdh\": -3.0593}, {\"time\": \"2026-07-15\", \"open\": 556.02, \"high\": 558.89, \"low\": 509.57, \"close\": 529.14, \"volume\": 27826200, \"ema50\": 479.46, \"ema200\": 301.55, \"bbu\": 529.14, \"bbl\": 529.14, \"rsi\": 51.7, \"macd\": 14.8862, \"macds\": 18.8533, \"macdh\": -3.9671}, {\"time\": \"2026-07-16\", \"open\": 509.33, \"high\": 518.74, \"low\": 491.8, \"close\": 500.94, \"volume\": 27093700, \"ema50\": 480.3, \"ema200\": 303.54, \"bbu\": 500.94, \"bbl\": 500.94, \"rsi\": 46.9, \"macd\": 10.9788, \"macds\": 17.2784, \"macdh\": -6.2996}, {\"time\": \"2026-07-17\", \"open\": 476.88, \"high\": 505.88, \"low\": 460.21, \"close\": 495.76, \"volume\": 32115900, \"ema50\": 480.91, \"ema200\": 305.45, \"bbu\": 495.76, \"bbl\": 495.76, \"rsi\": 46.1, \"macd\": 7.3791, \"macds\": 15.2985, \"macdh\": -7.9194}, {\"time\": \"2026-07-20\", \"open\": 517.0, \"high\": 522.44, \"low\": 502.36, \"close\": 503.57, \"volume\": 23440700, \"ema50\": 481.8, \"ema200\": 307.42, \"bbu\": 503.57, \"bbl\": 503.57, \"rsi\": 47.6, \"macd\": 5.0978, \"macds\": 13.2584, \"macdh\": -8.1606}, {\"time\": \"2026-07-21\", \"open\": 526.0, \"high\": 548.14, \"low\": 522.6, \"close\": 544.43, \"volume\": 29045100, \"ema50\": 484.25, \"ema200\": 309.78, \"bbu\": 544.43, \"bbl\": 544.43, \"rsi\": 54.8, \"macd\": 6.5118, \"macds\": 11.9091, \"macdh\": -5.3973}, {\"time\": \"2026-07-22\", \"open\": 526.88, \"high\": 561.47, \"low\": 526.6, \"close\": 552.33, \"volume\": 24776700, \"ema50\": 486.92, \"ema200\": 312.19, \"bbu\": 552.33, \"bbl\": 552.33, \"rsi\": 56.1, \"macd\": 8.1756, \"macds\": 11.1624, \"macdh\": -2.9868}, {\"time\": \"2026-07-23\", \"open\": 544.74, \"high\": 556.49, \"low\": 525.0, \"close\": 539.69, \"volume\": 27155100, \"ema50\": 488.99, \"ema200\": 314.45, \"bbu\": 539.69, \"bbl\": 539.69, \"rsi\": 53.5, \"macd\": 8.3777, \"macds\": 10.6054, \"macdh\": -2.2277}, {\"time\": \"2026-07-24\", \"open\": 546.92, \"high\": 549.0, \"low\": 518.0, \"close\": 521.95, \"volume\": 27200700, \"ema50\": 490.29, \"ema200\": 316.52, \"bbu\": 521.95, \"bbl\": 521.95, \"rsi\": 50.0, \"macd\": 7.0254, \"macds\": 9.8894, \"macdh\": -2.864}, {\"time\": \"2026-07-27\", \"open\": 527.51, \"high\": 528.0, \"low\": 476.93, \"close\": 494.95, \"volume\": 31800300, \"ema50\": 490.47, \"ema200\": 318.29, \"bbu\": 494.95, \"bbl\": 494.95, \"rsi\": 45.2, \"macd\": 3.732, \"macds\": 8.6579, \"macdh\": -4.926}, {\"time\": \"2026-07-28\", \"open\": 467.0, \"high\": 472.75, \"low\": 442.27, \"close\": 454.62, \"volume\": 36315500, \"ema50\": 489.06, \"ema200\": 319.65, \"bbu\": 454.62, \"bbl\": 454.62, \"rsi\": 39.2, \"macd\": -2.1081, \"macds\": 6.5047, \"macdh\": -8.6128}, {\"time\": \"2026-07-29\", \"open\": 452.68, \"high\": 457.22, \"low\": 424.03, \"close\": 429.56, \"volume\": 32304900, \"ema50\": 486.73, \"ema200\": 320.75, \"bbu\": 429.56, \"bbl\": 429.56, \"rsi\": 36.0, \"macd\": -8.6587, \"macds\": 3.4721, \"macdh\": -12.1307}, {\"time\": \"2026-07-30\", \"open\": 460.0, \"high\": 498.2, \"low\": 457.68, \"close\": 485.39, \"volume\": 36936600, \"ema50\": 486.68, \"ema200\": 322.38, \"bbu\": 485.39, \"bbl\": 485.39, \"rsi\": 46.5, \"macd\": -9.2385, \"macds\": 0.9299, \"macdh\": -10.1685}, {\"time\": \"2026-07-31\", \"open\": 510.28, \"high\": 515.62, \"low\": 475.76, \"close\": 476.15, \"volume\": 26615700, \"ema50\": 486.26, \"ema200\": 323.91, \"bbu\": 476.15, \"bbl\": 476.15, \"rsi\": 45.2, \"macd\": -10.3247, \"macds\": -1.321, \"macdh\": -9.0037}, {\"time\": \"2026-08-03\", \"open\": 461.79, \"high\": 490.95, \"low\": 455.3, \"close\": 484.64, \"volume\": 24422300, \"ema50\": 486.2, \"ema200\": 325.51, \"bbu\": 484.64, \"bbl\": 484.64, \"rsi\": 46.7, \"macd\": -10.3807, \"macds\": -3.1329, \"macdh\": -7.2478}, {\"time\": \"2026-08-04\", \"open\": 504.0, \"high\": 530.13, \"low\": 502.2, \"close\": 518.58, \"volume\": 48463600, \"ema50\": 487.47, \"ema200\": 327.43, \"bbu\": 518.58, \"bbl\": 518.58, \"rsi\": 52.3, \"macd\": -7.5988, \"macds\": -4.0261, \"macdh\": -3.5727}, {\"time\": \"2026-08-05\", \"open\": 484.5, \"high\": 502.0, \"low\": 478.2, \"close\": 482.05, \"volume\": 49615800, \"ema50\": 487.26, \"ema200\": 328.97, \"bbu\": 482.05, \"bbl\": 482.05, \"rsi\": 46.6, \"macd\": -8.2468, \"macds\": -4.8703, \"macdh\": -3.3766}, {\"time\": \"2026-08-06\", \"open\": 471.75, \"high\": 496.72, \"low\": 469.5, \"close\": 489.28, \"volume\": 24675300, \"ema50\": 487.34, \"ema200\": 330.57, \"bbu\": 489.28, \"bbl\": 489.28, \"rsi\": 47.8, \"macd\": -8.0837, \"macds\": -5.5129, \"macdh\": -2.5708}, {\"time\": \"2026-08-07\", \"open\": 497.94, \"high\": 498.99, \"low\": 476.06, \"close\": 483.36, \"volume\": 26618800, \"ema50\": 487.18, \"ema200\": 332.09, \"bbu\": 483.36, \"bbl\": 483.36, \"rsi\": 46.9, \"macd\": -8.3361, \"macds\": -6.0776, \"macdh\": -2.2585}, {\"time\": \"2026-08-10\", \"open\": 477.09, \"high\": 483.36, \"low\": 469.29, \"close\": 469.56, \"volume\": 19656600, \"ema50\": 486.49, \"ema200\": 333.46, \"bbu\": 469.56, \"bbl\": 469.56, \"rsi\": 44.7, \"macd\": -9.5397, \"macds\": -6.77, \"macdh\": -2.7697}, {\"time\": \"2026-08-11\", \"open\": 474.75, \"high\": 475.99, \"low\": 463.21, \"close\": 474.32, \"volume\": 18052500, \"ema50\": 486.01, \"ema200\": 334.86, \"bbu\": 474.32, \"bbl\": 474.32, \"rsi\": 45.6, \"macd\": -9.9942, \"macds\": -7.4148, \"macdh\": -2.5794}, {\"time\": \"2026-08-12\", \"open\": 488.32, \"high\": 491.69, \"low\": 480.88, \"close\": 482.93, \"volume\": 18628300, \"ema50\": 485.89, \"ema200\": 336.33, \"bbu\": 482.93, \"bbl\": 482.93, \"rsi\": 47.4, \"macd\": -9.5496, \"macds\": -7.8418, \"macdh\": -1.7078}, {\"time\": \"2026-08-13\", \"open\": 483.0, \"high\": 497.99, \"low\": 481.0, \"close\": 483.01, \"volume\": 18764900, \"ema50\": 485.78, \"ema200\": 337.79, \"bbu\": 483.01, \"bbl\": 483.01, \"rsi\": 47.4, \"macd\": -9.0861, \"macds\": -8.0906, \"macdh\": -0.9954}, {\"time\": \"2026-08-14\", \"open\": 487.6, \"high\": 514.67, \"low\": 483.2, \"close\": 514.39, \"volume\": 25570300, \"ema50\": 486.9, \"ema200\": 339.55, \"bbu\": 514.39, \"bbl\": 514.39, \"rsi\": 53.7, \"macd\": -6.1161, \"macds\": -7.6957, \"macdh\": 1.5796}, {\"time\": \"2026-08-17\", \"open\": 514.16, \"high\": 517.35, \"low\": 504.52, \"close\": 506.0, \"volume\": 20057600, \"ema50\": 487.65, \"ema200\": 341.2, \"bbu\": 506.0, \"bbl\": 506.0, \"rsi\": 51.9, \"macd\": -4.3888, \"macds\": -7.0343, \"macdh\": 2.6456}, {\"time\": \"2026-08-18\", \"open\": 487.56, \"high\": 491.81, \"low\": 474.98, \"close\": 484.39, \"volume\": 23721500, \"ema50\": 487.52, \"ema200\": 342.63, \"bbu\": 484.39, \"bbl\": 484.39, \"rsi\": 47.5, \"macd\": -4.7093, \"macds\": -6.5693, \"macdh\": 1.86}, {\"time\": \"2026-08-19\", \"open\": 486.08, \"high\": 487.01, \"low\": 462.55, \"close\": 466.42, \"volume\": 19208400, \"ema50\": 486.69, \"ema200\": 343.86, \"bbu\": 466.42, \"bbl\": 466.42, \"rsi\": 44.2, \"macd\": -6.3403, \"macds\": -6.5235, \"macdh\": 0.1832}, {\"time\": \"2026-08-20\", \"open\": 465.67, \"high\": 475.53, \"low\": 460.27, \"close\": 469.46, \"volume\": 15178900, \"ema50\": 486.02, \"ema200\": 345.11, \"bbu\": 469.46, \"bbl\": 469.46, \"rsi\": 44.9, \"macd\": -7.3034, \"macds\": -6.6795, \"macdh\": -0.6239}, {\"time\": \"2026-08-21\", \"open\": 476.5, \"high\": 477.36, \"low\": 462.11, \"close\": 473.25, \"volume\": 14343900, \"ema50\": 485.52, \"ema200\": 346.38, \"bbu\": 473.25, \"bbl\": 473.25, \"rsi\": 45.8, \"macd\": -7.6724, \"macds\": -6.8781, \"macdh\": -0.7943}, {\"time\": \"2026-08-24\", \"open\": 468.54, \"high\": 468.54, \"low\": 451.0, \"close\": 456.75, \"volume\": 16602200, \"ema50\": 484.39, \"ema200\": 347.48, \"bbu\": 456.75, \"bbl\": 456.75, \"rsi\": 42.5, \"macd\": -9.1903, \"macds\": -7.3405, \"macdh\": -1.8497}, {\"time\": \"2026-08-25\", \"open\": 474.2, \"high\": 481.5, \"low\": 469.07, \"close\": 479.18, \"volume\": 19001400, \"ema50\": 484.19, \"ema200\": 348.79, \"bbu\": 479.18, \"bbl\": 479.18, \"rsi\": 48.0, \"macd\": -8.4855, \"macds\": -7.5695, \"macdh\": -0.916}, {\"time\": \"2026-08-26\", \"open\": 475.07, \"high\": 491.12, \"low\": 474.58, \"close\": 480.93, \"volume\": 14348100, \"ema50\": 484.06, \"ema200\": 350.11, \"bbu\": 480.93, \"bbl\": 480.93, \"rsi\": 48.4, \"macd\": -7.697, \"macds\": -7.595, \"macdh\": -0.102}, {\"time\": \"2026-08-27\", \"open\": 481.5, \"high\": 483.0, \"low\": 469.63, \"close\": 476.67, \"volume\": 16441800, \"ema50\": 483.77, \"ema200\": 351.37, \"bbu\": 476.67, \"bbl\": 476.67, \"rsi\": 47.4, \"macd\": -7.3313, \"macds\": -7.5423, \"macdh\": 0.2109}, {\"time\": \"2026-08-28\", \"open\": 472.52, \"high\": 478.75, \"low\": 465.29, \"close\": 465.58, \"volume\": 15373900, \"ema50\": 483.05, \"ema200\": 352.5, \"bbu\": 465.58, \"bbl\": 465.58, \"rsi\": 44.8, \"macd\": -7.846, \"macds\": -7.603, \"macdh\": -0.243}, {\"time\": \"2026-08-31\", \"open\": 466.22, \"high\": 475.81, \"low\": 463.68, \"close\": 470.72, \"volume\": 12463000, \"ema50\": 482.57, \"ema200\": 353.68, \"bbu\": 470.72, \"bbl\": 470.72, \"rsi\": 46.3, \"macd\": -7.7498, \"macds\": -7.6324, \"macdh\": -0.1174}, {\"time\": \"2026-09-01\", \"open\": 459.91, \"high\": 461.5, \"low\": 452.3, \"close\": 459.61, \"volume\": 16212800, \"ema50\": 481.67, \"ema200\": 354.73, \"bbu\": 459.61, \"bbl\": 459.61, \"rsi\": 43.6, \"macd\": -8.4723, \"macds\": -7.8004, \"macdh\": -0.672}, {\"time\": \"2026-09-02\", \"open\": 459.51, \"high\": 462.21, \"low\": 452.36, \"close\": 457.06, \"volume\": 11938800, \"ema50\": 480.71, \"ema200\": 355.75, \"bbu\": 457.06, \"bbl\": 457.06, \"rsi\": 43.0, \"macd\": -9.1453, \"macds\": -8.0693, \"macdh\": -1.076}, {\"time\": \"2026-09-03\", \"open\": 453.15, \"high\": 459.77, \"low\": 440.5, \"close\": 456.16, \"volume\": 14868100, \"ema50\": 479.74, \"ema200\": 356.75, \"bbu\": 456.16, \"bbl\": 456.16, \"rsi\": 42.8, \"macd\": -9.6401, \"macds\": -8.3835, \"macdh\": -1.2566}, {\"time\": \"2026-09-04\", \"open\": 462.0, \"high\": 478.83, \"low\": 458.0, \"close\": 477.57, \"volume\": 19651900, \"ema50\": 479.66, \"ema200\": 357.95, \"bbu\": 477.57, \"bbl\": 477.57, \"rsi\": 49.7, \"macd\": -8.21, \"macds\": -8.3488, \"macdh\": 0.1388}, {\"time\": \"2026-09-08\", \"open\": 462.0, \"high\": 478.83, \"low\": 458.0, \"close\": 477.57, \"volume\": 27979240, \"ema50\": 479.58, \"ema200\": 359.14, \"bbu\": 477.57, \"bbl\": 477.57, \"rsi\": 49.7, \"macd\": -6.996, \"macds\": -8.0783, \"macdh\": 1.0822}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 470.105, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($470.10)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 475.5985, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($475.60)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 498.3944, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($498.39)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 468.7575, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($468.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 342.2343, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($342.23)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 470.1373, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($470.14)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 475.16, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($475.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 479.5759, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($479.58)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 359.1438, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($359.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 456.513, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $456.51\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.6732, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 55.2855, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (55.3) is above %D (34.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.4557, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -6.996, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-6.9960) is above Signal line (-8.0783)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.0822, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.0822)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -26.7681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -26.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2504.0112, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2504.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.7275, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.73%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 20.82, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (20.82)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -22.3304, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-22.3304)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 505.5137, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($505.51)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 445.6833, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($445.68)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1258, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.126 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 516.2931, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($516.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 434.0268, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($434.03)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 517.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($517.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 440.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($440.50)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 22.3891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $22.39\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.6881, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.69% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.9576, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.96\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1063760500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1331, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.133\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 25018477.2274, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (25018477)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 477.6029, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($477.60)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 13732484400.9678, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -112.4644, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-112.464413)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 467857924.3581, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 19039388.7138, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (19039389)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 34.5696, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.2363, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.3943, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.7) is below DMI- (26.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.9181, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.918)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0531, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0531) is below its signal line (0.1142)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9361, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.94)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.92, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.92%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.3485, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.35)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.2698, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-7.27) is below signal line (-7.10)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1073, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.94)\"}], \"news_articles\": [{\"title\": \"Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T01:27:18Z\"}, {\"title\": \"Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-09T01:18:54Z\"}, {\"title\": \"Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-09T01:02:01Z\"}, {\"title\": \"Marvell Is Growing Faster And Its Margin Guide Is Standing Still\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/marvell-growing-faster-margin-guide-220848869.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T22:08:48Z\"}, {\"title\": \"QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:45:32Z\"}, {\"title\": \"AMD Just Put a $70 Billion Number on Its AI Ambitions\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/amd-just-put-70-billion-212844853.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:28:44Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMD displays a neutral\/consolidating structure with 19 bullish and 16 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html)** (via StockStory)\\n* **[Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due](https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo)** (via Investor's Business Daily)\\n* **[Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html)** (via MarketBeat)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AMD.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:13\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:32\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:27:46\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}]}, \"ANET\": {\"success\": true, \"ticker\": \"ANET\", \"category\": \"Watchlist Stocks\", \"price\": 193.78, \"conviction_score\": 21.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 20, \"bearish_count\": 15, \"neutral_count\": 13, \"high\": 197.1, \"low\": 190.56, \"volume\": 4695079, \"entry_price\": 193.78, \"stop_loss\": 181.55, \"target_price\": 218.24, \"duration\": \"3-5 Days\", \"market_cap\": 909812402.89, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.84, \"calls_vol\": 2583, \"puts_vol\": 2176}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 160.11, \"high\": 165.25, \"low\": 159.13, \"close\": 163.24, \"volume\": 6052500, \"ema50\": 153.27, \"ema200\": 0.0, \"bbu\": 163.24, \"bbl\": 163.24, \"rsi\": 55.5, \"macd\": 1.682, \"macds\": 1.9657, \"macdh\": -0.2837}, {\"time\": \"2026-06-15\", \"open\": 165.96, \"high\": 169.28, \"low\": 163.51, \"close\": 169.09, \"volume\": 7240800, \"ema50\": 153.89, \"ema200\": 0.0, \"bbu\": 169.09, \"bbl\": 169.09, \"rsi\": 59.4, \"macd\": 2.421, \"macds\": 2.0568, \"macdh\": 0.3642}, {\"time\": \"2026-06-16\", \"open\": 169.3, \"high\": 171.21, \"low\": 166.78, \"close\": 168.01, \"volume\": 8090900, \"ema50\": 154.45, \"ema200\": 0.0, \"bbu\": 168.01, \"bbl\": 168.01, \"rsi\": 58.4, \"macd\": 2.8863, \"macds\": 2.2227, \"macdh\": 0.6636}, {\"time\": \"2026-06-17\", \"open\": 169.89, \"high\": 171.29, \"low\": 163.93, \"close\": 164.93, \"volume\": 6229500, \"ema50\": 154.86, \"ema200\": 0.0, \"bbu\": 164.93, \"bbl\": 164.93, \"rsi\": 55.5, \"macd\": 2.9722, \"macds\": 2.3726, \"macdh\": 0.5996}, {\"time\": \"2026-06-18\", \"open\": 171.2, \"high\": 172.0, \"low\": 167.59, \"close\": 169.67, \"volume\": 11130400, \"ema50\": 155.44, \"ema200\": 0.0, \"bbu\": 169.67, \"bbl\": 169.67, \"rsi\": 58.9, \"macd\": 3.3838, \"macds\": 2.5748, \"macdh\": 0.809}, {\"time\": \"2026-06-22\", \"open\": 170.11, \"high\": 175.2, \"low\": 166.66, \"close\": 174.56, \"volume\": 9494400, \"ema50\": 156.19, \"ema200\": 0.0, \"bbu\": 174.56, \"bbl\": 174.56, \"rsi\": 62.1, \"macd\": 4.0578, \"macds\": 2.8714, \"macdh\": 1.1864}, {\"time\": \"2026-06-23\", \"open\": 165.43, \"high\": 165.43, \"low\": 159.36, \"close\": 162.2, \"volume\": 7770100, \"ema50\": 156.42, \"ema200\": 0.0, \"bbu\": 162.2, \"bbl\": 162.2, \"rsi\": 51.2, \"macd\": 3.5536, \"macds\": 3.0079, \"macdh\": 0.5458}, {\"time\": \"2026-06-24\", \"open\": 162.32, \"high\": 165.68, \"low\": 160.57, \"close\": 161.74, \"volume\": 6350600, \"ema50\": 156.63, \"ema200\": 0.0, \"bbu\": 161.74, \"bbl\": 161.74, \"rsi\": 50.9, \"macd\": 3.0814, \"macds\": 3.0226, \"macdh\": 0.0588}, {\"time\": \"2026-06-25\", \"open\": 167.76, \"high\": 170.16, \"low\": 159.46, \"close\": 165.45, \"volume\": 8231200, \"ema50\": 156.98, \"ema200\": 142.68, \"bbu\": 165.45, \"bbl\": 165.45, \"rsi\": 53.7, \"macd\": 2.9723, \"macds\": 3.0125, \"macdh\": -0.0402}, {\"time\": \"2026-06-26\", \"open\": 159.94, \"high\": 161.23, \"low\": 154.74, \"close\": 157.6, \"volume\": 11865200, \"ema50\": 157.0, \"ema200\": 142.83, \"bbu\": 157.6, \"bbl\": 157.6, \"rsi\": 47.5, \"macd\": 2.2267, \"macds\": 2.8554, \"macdh\": -0.6286}, {\"time\": \"2026-06-29\", \"open\": 158.86, \"high\": 165.66, \"low\": 155.22, \"close\": 164.1, \"volume\": 8535700, \"ema50\": 157.28, \"ema200\": 143.04, \"bbu\": 164.1, \"bbl\": 164.1, \"rsi\": 52.4, \"macd\": 2.1357, \"macds\": 2.7114, \"macdh\": -0.5757}, {\"time\": \"2026-06-30\", \"open\": 164.11, \"high\": 172.55, \"low\": 162.7, \"close\": 169.88, \"volume\": 10281800, \"ema50\": 157.77, \"ema200\": 143.31, \"bbu\": 169.88, \"bbl\": 169.88, \"rsi\": 56.3, \"macd\": 2.5012, \"macds\": 2.6694, \"macdh\": -0.1682}, {\"time\": \"2026-07-01\", \"open\": 165.55, \"high\": 170.5, \"low\": 159.2, \"close\": 166.62, \"volume\": 9098200, \"ema50\": 158.12, \"ema200\": 143.54, \"bbu\": 166.62, \"bbl\": 166.62, \"rsi\": 53.6, \"macd\": 2.4989, \"macds\": 2.6353, \"macdh\": -0.1364}, {\"time\": \"2026-07-02\", \"open\": 166.36, \"high\": 167.74, \"low\": 156.65, \"close\": 159.99, \"volume\": 9764500, \"ema50\": 158.19, \"ema200\": 143.7, \"bbu\": 159.99, \"bbl\": 159.99, \"rsi\": 48.6, \"macd\": 1.9398, \"macds\": 2.4962, \"macdh\": -0.5564}, {\"time\": \"2026-07-06\", \"open\": 162.87, \"high\": 177.2, \"low\": 161.36, \"close\": 173.28, \"volume\": 8509300, \"ema50\": 158.79, \"ema200\": 144.0, \"bbu\": 173.28, \"bbl\": 173.28, \"rsi\": 57.2, \"macd\": 2.5398, \"macds\": 2.5049, \"macdh\": 0.0349}, {\"time\": \"2026-07-07\", \"open\": 169.1, \"high\": 169.23, \"low\": 162.59, \"close\": 166.46, \"volume\": 8969200, \"ema50\": 159.09, \"ema200\": 144.22, \"bbu\": 166.46, \"bbl\": 166.46, \"rsi\": 52.4, \"macd\": 2.4369, \"macds\": 2.4913, \"macdh\": -0.0544}, {\"time\": \"2026-07-08\", \"open\": 166.18, \"high\": 181.27, \"low\": 165.99, \"close\": 181.05, \"volume\": 11912800, \"ema50\": 159.95, \"ema200\": 144.59, \"bbu\": 181.05, \"bbl\": 181.05, \"rsi\": 60.2, \"macd\": 3.4924, \"macds\": 2.6915, \"macdh\": 0.8009}, {\"time\": \"2026-07-09\", \"open\": 187.0, \"high\": 189.82, \"low\": 179.8, \"close\": 184.69, \"volume\": 9932000, \"ema50\": 160.92, \"ema200\": 144.99, \"bbu\": 184.69, \"bbl\": 184.69, \"rsi\": 61.9, \"macd\": 4.5699, \"macds\": 3.0672, \"macdh\": 1.5027}, {\"time\": \"2026-07-10\", \"open\": 185.3, \"high\": 187.62, \"low\": 182.5, \"close\": 186.96, \"volume\": 5592500, \"ema50\": 161.94, \"ema200\": 145.4, \"bbu\": 186.96, \"bbl\": 186.96, \"rsi\": 62.9, \"macd\": 5.5431, \"macds\": 3.5624, \"macdh\": 1.9807}, {\"time\": \"2026-07-13\", \"open\": 186.26, \"high\": 189.56, \"low\": 180.5, \"close\": 181.15, \"volume\": 9149500, \"ema50\": 162.69, \"ema200\": 145.76, \"bbu\": 181.15, \"bbl\": 181.15, \"rsi\": 58.5, \"macd\": 5.779, \"macds\": 4.0057, \"macdh\": 1.7733}, {\"time\": \"2026-07-14\", \"open\": 183.9, \"high\": 185.6, \"low\": 175.69, \"close\": 182.57, \"volume\": 7566300, \"ema50\": 163.47, \"ema200\": 146.13, \"bbu\": 182.57, \"bbl\": 182.57, \"rsi\": 59.2, \"macd\": 6.0112, \"macds\": 4.4068, \"macdh\": 1.6044}, {\"time\": \"2026-07-15\", \"open\": 184.0, \"high\": 186.21, \"low\": 166.5, \"close\": 171.92, \"volume\": 8095900, \"ema50\": 163.8, \"ema200\": 146.38, \"bbu\": 171.92, \"bbl\": 171.92, \"rsi\": 51.6, \"macd\": 5.275, \"macds\": 4.5805, \"macdh\": 0.6946}, {\"time\": \"2026-07-16\", \"open\": 169.21, \"high\": 170.28, \"low\": 163.68, \"close\": 168.56, \"volume\": 8412300, \"ema50\": 163.99, \"ema200\": 146.6, \"bbu\": 168.56, \"bbl\": 168.56, \"rsi\": 49.5, \"macd\": 4.3701, \"macds\": 4.5384, \"macdh\": -0.1683}, {\"time\": \"2026-07-17\", \"open\": 163.1, \"high\": 171.43, \"low\": 157.13, \"close\": 168.61, \"volume\": 7560400, \"ema50\": 164.17, \"ema200\": 146.82, \"bbu\": 168.61, \"bbl\": 168.61, \"rsi\": 49.5, \"macd\": 3.6153, \"macds\": 4.3538, \"macdh\": -0.7384}, {\"time\": \"2026-07-20\", \"open\": 168.94, \"high\": 172.6, \"low\": 168.32, \"close\": 169.35, \"volume\": 6025900, \"ema50\": 164.37, \"ema200\": 147.05, \"bbu\": 169.35, \"bbl\": 169.35, \"rsi\": 50.0, \"macd\": 3.0418, \"macds\": 4.0914, \"macdh\": -1.0496}, {\"time\": \"2026-07-21\", \"open\": 174.44, \"high\": 177.88, \"low\": 172.1, \"close\": 174.58, \"volume\": 6357800, \"ema50\": 164.77, \"ema200\": 147.32, \"bbu\": 174.58, \"bbl\": 174.58, \"rsi\": 53.7, \"macd\": 2.975, \"macds\": 3.8681, \"macdh\": -0.8931}, {\"time\": \"2026-07-22\", \"open\": 171.13, \"high\": 176.41, \"low\": 170.0, \"close\": 174.87, \"volume\": 3342900, \"ema50\": 165.17, \"ema200\": 147.6, \"bbu\": 174.87, \"bbl\": 174.87, \"rsi\": 54.0, \"macd\": 2.9119, \"macds\": 3.6769, \"macdh\": -0.765}, {\"time\": \"2026-07-23\", \"open\": 172.77, \"high\": 179.48, \"low\": 172.77, \"close\": 176.61, \"volume\": 4338800, \"ema50\": 165.62, \"ema200\": 147.88, \"bbu\": 176.61, \"bbl\": 176.61, \"rsi\": 55.2, \"macd\": 2.9681, \"macds\": 3.5351, \"macdh\": -0.567}, {\"time\": \"2026-07-24\", \"open\": 174.0, \"high\": 177.51, \"low\": 170.91, \"close\": 173.99, \"volume\": 4721500, \"ema50\": 165.95, \"ema200\": 148.14, \"bbu\": 173.99, \"bbl\": 173.99, \"rsi\": 52.8, \"macd\": 2.7693, \"macds\": 3.3819, \"macdh\": -0.6127}, {\"time\": \"2026-07-27\", \"open\": 175.21, \"high\": 176.73, \"low\": 165.9, \"close\": 170.76, \"volume\": 6023000, \"ema50\": 166.14, \"ema200\": 148.37, \"bbu\": 170.76, \"bbl\": 170.76, \"rsi\": 50.0, \"macd\": 2.3243, \"macds\": 3.1704, \"macdh\": -0.8461}, {\"time\": \"2026-07-28\", \"open\": 165.57, \"high\": 169.97, \"low\": 159.27, \"close\": 169.71, \"volume\": 8561600, \"ema50\": 166.28, \"ema200\": 148.58, \"bbu\": 169.71, \"bbl\": 169.71, \"rsi\": 49.1, \"macd\": 1.8654, \"macds\": 2.9094, \"macdh\": -1.044}, {\"time\": \"2026-07-29\", \"open\": 168.45, \"high\": 169.33, \"low\": 156.84, \"close\": 157.97, \"volume\": 8189500, \"ema50\": 165.95, \"ema200\": 148.67, \"bbu\": 157.97, \"bbl\": 157.97, \"rsi\": 40.1, \"macd\": 0.5481, \"macds\": 2.4371, \"macdh\": -1.8891}, {\"time\": \"2026-07-30\", \"open\": 164.56, \"high\": 171.51, \"low\": 164.49, \"close\": 171.02, \"volume\": 7284700, \"ema50\": 166.15, \"ema200\": 148.9, \"bbu\": 171.02, \"bbl\": 171.02, \"rsi\": 50.8, \"macd\": 0.5508, \"macds\": 2.0599, \"macdh\": -1.5091}, {\"time\": \"2026-07-31\", \"open\": 177.6, \"high\": 183.52, \"low\": 175.7, \"close\": 180.35, \"volume\": 8472300, \"ema50\": 166.71, \"ema200\": 149.21, \"bbu\": 180.35, \"bbl\": 180.35, \"rsi\": 56.8, \"macd\": 1.2909, \"macds\": 1.9061, \"macdh\": -0.6152}, {\"time\": \"2026-08-03\", \"open\": 174.42, \"high\": 186.57, \"low\": 173.45, \"close\": 184.89, \"volume\": 8335700, \"ema50\": 167.42, \"ema200\": 149.56, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 59.4, \"macd\": 2.2182, \"macds\": 1.9685, \"macdh\": 0.2497}, {\"time\": \"2026-08-04\", \"open\": 187.7, \"high\": 194.35, \"low\": 187.01, \"close\": 190.51, \"volume\": 14097400, \"ema50\": 168.32, \"ema200\": 149.97, \"bbu\": 190.51, \"bbl\": 190.51, \"rsi\": 62.4, \"macd\": 3.3678, \"macds\": 2.2484, \"macdh\": 1.1194}, {\"time\": \"2026-08-05\", \"open\": 210.19, \"high\": 214.89, \"low\": 191.01, \"close\": 197.31, \"volume\": 20227000, \"ema50\": 169.46, \"ema200\": 150.44, \"bbu\": 197.31, \"bbl\": 197.31, \"rsi\": 65.7, \"macd\": 4.7725, \"macds\": 2.7532, \"macdh\": 2.0193}, {\"time\": \"2026-08-06\", \"open\": 192.41, \"high\": 197.11, \"low\": 189.43, \"close\": 192.32, \"volume\": 7774600, \"ema50\": 170.36, \"ema200\": 150.86, \"bbu\": 192.32, \"bbl\": 192.32, \"rsi\": 61.4, \"macd\": 5.4206, \"macds\": 3.2867, \"macdh\": 2.134}, {\"time\": \"2026-08-07\", \"open\": 198.0, \"high\": 198.0, \"low\": 187.5, \"close\": 188.67, \"volume\": 7208500, \"ema50\": 171.08, \"ema200\": 151.24, \"bbu\": 188.67, \"bbl\": 188.67, \"rsi\": 58.5, \"macd\": 5.5755, \"macds\": 3.7444, \"macdh\": 1.831}, {\"time\": \"2026-08-10\", \"open\": 192.49, \"high\": 195.7, \"low\": 187.03, \"close\": 191.52, \"volume\": 5434100, \"ema50\": 171.88, \"ema200\": 151.64, \"bbu\": 191.52, \"bbl\": 191.52, \"rsi\": 60.1, \"macd\": 5.8606, \"macds\": 4.1677, \"macdh\": 1.6929}, {\"time\": \"2026-08-11\", \"open\": 194.57, \"high\": 198.92, \"low\": 190.48, \"close\": 197.85, \"volume\": 6277300, \"ema50\": 172.9, \"ema200\": 152.1, \"bbu\": 197.85, \"bbl\": 197.85, \"rsi\": 63.5, \"macd\": 6.5222, \"macds\": 4.6386, \"macdh\": 1.8836}, {\"time\": \"2026-08-12\", \"open\": 205.47, \"high\": 211.45, \"low\": 203.76, \"close\": 210.5, \"volume\": 10008600, \"ema50\": 174.37, \"ema200\": 152.68, \"bbu\": 210.5, \"bbl\": 210.5, \"rsi\": 69.2, \"macd\": 7.9753, \"macds\": 5.3059, \"macdh\": 2.6694}, {\"time\": \"2026-08-13\", \"open\": 209.79, \"high\": 210.11, \"low\": 203.55, \"close\": 203.62, \"volume\": 7907800, \"ema50\": 175.52, \"ema200\": 153.18, \"bbu\": 203.62, \"bbl\": 203.62, \"rsi\": 63.4, \"macd\": 8.474, \"macds\": 5.9395, \"macdh\": 2.5345}, {\"time\": \"2026-08-14\", \"open\": 205.27, \"high\": 205.27, \"low\": 198.24, \"close\": 198.82, \"volume\": 4707400, \"ema50\": 176.43, \"ema200\": 153.64, \"bbu\": 198.82, \"bbl\": 198.82, \"rsi\": 59.7, \"macd\": 8.3853, \"macds\": 6.4287, \"macdh\": 1.9566}, {\"time\": \"2026-08-17\", \"open\": 201.16, \"high\": 202.26, \"low\": 198.34, \"close\": 201.8, \"volume\": 5683900, \"ema50\": 177.43, \"ema200\": 154.12, \"bbu\": 201.8, \"bbl\": 201.8, \"rsi\": 61.2, \"macd\": 8.458, \"macds\": 6.8345, \"macdh\": 1.6234}, {\"time\": \"2026-08-18\", \"open\": 196.0, \"high\": 197.99, \"low\": 189.67, \"close\": 193.18, \"volume\": 8886900, \"ema50\": 178.04, \"ema200\": 154.51, \"bbu\": 193.18, \"bbl\": 193.18, \"rsi\": 54.7, \"macd\": 7.7309, \"macds\": 7.0138, \"macdh\": 0.7171}, {\"time\": \"2026-08-19\", \"open\": 195.04, \"high\": 195.5, \"low\": 184.51, \"close\": 186.45, \"volume\": 5740500, \"ema50\": 178.37, \"ema200\": 154.82, \"bbu\": 186.45, \"bbl\": 186.45, \"rsi\": 50.2, \"macd\": 6.5363, \"macds\": 6.9183, \"macdh\": -0.3821}, {\"time\": \"2026-08-20\", \"open\": 185.31, \"high\": 187.28, \"low\": 182.83, \"close\": 183.75, \"volume\": 4207300, \"ema50\": 178.58, \"ema200\": 155.11, \"bbu\": 183.75, \"bbl\": 183.75, \"rsi\": 48.5, \"macd\": 5.3104, \"macds\": 6.5967, \"macdh\": -1.2863}, {\"time\": \"2026-08-21\", \"open\": 183.77, \"high\": 190.44, \"low\": 183.59, \"close\": 188.65, \"volume\": 8123600, \"ema50\": 178.98, \"ema200\": 155.45, \"bbu\": 188.65, \"bbl\": 188.65, \"rsi\": 51.7, \"macd\": 4.6804, \"macds\": 6.2135, \"macdh\": -1.5331}, {\"time\": \"2026-08-24\", \"open\": 186.0, \"high\": 190.25, \"low\": 186.0, \"close\": 188.15, \"volume\": 5306400, \"ema50\": 179.34, \"ema200\": 155.77, \"bbu\": 188.15, \"bbl\": 188.15, \"rsi\": 51.4, \"macd\": 4.0935, \"macds\": 5.7895, \"macdh\": -1.6959}, {\"time\": \"2026-08-25\", \"open\": 192.34, \"high\": 193.15, \"low\": 188.06, \"close\": 190.94, \"volume\": 4385100, \"ema50\": 179.79, \"ema200\": 156.12, \"bbu\": 190.94, \"bbl\": 190.94, \"rsi\": 53.3, \"macd\": 3.8097, \"macds\": 5.3935, \"macdh\": -1.5839}, {\"time\": \"2026-08-26\", \"open\": 190.9, \"high\": 203.36, \"low\": 190.9, \"close\": 202.25, \"volume\": 7664600, \"ema50\": 180.67, \"ema200\": 156.58, \"bbu\": 202.25, \"bbl\": 202.25, \"rsi\": 60.2, \"macd\": 4.4461, \"macds\": 5.204, \"macdh\": -0.758}, {\"time\": \"2026-08-27\", \"open\": 205.9, \"high\": 206.13, \"low\": 199.21, \"close\": 201.09, \"volume\": 4692700, \"ema50\": 181.48, \"ema200\": 157.02, \"bbu\": 201.09, \"bbl\": 201.09, \"rsi\": 59.2, \"macd\": 4.8015, \"macds\": 5.1235, \"macdh\": -0.322}, {\"time\": \"2026-08-28\", \"open\": 200.0, \"high\": 200.1, \"low\": 194.61, \"close\": 195.38, \"volume\": 3063000, \"ema50\": 182.02, \"ema200\": 157.4, \"bbu\": 195.38, \"bbl\": 195.38, \"rsi\": 54.6, \"macd\": 4.5697, \"macds\": 5.0127, \"macdh\": -0.443}, {\"time\": \"2026-08-31\", \"open\": 195.5, \"high\": 197.99, \"low\": 193.91, \"close\": 195.69, \"volume\": 5021700, \"ema50\": 182.56, \"ema200\": 157.79, \"bbu\": 195.69, \"bbl\": 195.69, \"rsi\": 54.8, \"macd\": 4.3608, \"macds\": 4.8823, \"macdh\": -0.5216}, {\"time\": \"2026-09-01\", \"open\": 195.77, \"high\": 196.5, \"low\": 188.56, \"close\": 189.26, \"volume\": 4369200, \"ema50\": 182.82, \"ema200\": 158.1, \"bbu\": 189.26, \"bbl\": 189.26, \"rsi\": 49.7, \"macd\": 3.6344, \"macds\": 4.6328, \"macdh\": -0.9983}, {\"time\": \"2026-09-02\", \"open\": 188.0, \"high\": 189.89, \"low\": 184.08, \"close\": 186.1, \"volume\": 4363800, \"ema50\": 182.95, \"ema200\": 158.38, \"bbu\": 186.1, \"bbl\": 186.1, \"rsi\": 47.4, \"macd\": 2.7719, \"macds\": 4.2606, \"macdh\": -1.4887}, {\"time\": \"2026-09-03\", \"open\": 185.25, \"high\": 192.0, \"low\": 181.27, \"close\": 191.44, \"volume\": 4108500, \"ema50\": 183.28, \"ema200\": 158.71, \"bbu\": 191.44, \"bbl\": 191.44, \"rsi\": 51.5, \"macd\": 2.4905, \"macds\": 3.9066, \"macdh\": -1.4161}, {\"time\": \"2026-09-04\", \"open\": 192.82, \"high\": 197.1, \"low\": 190.56, \"close\": 193.78, \"volume\": 4204100, \"ema50\": 183.69, \"ema200\": 159.06, \"bbu\": 193.78, \"bbl\": 193.78, \"rsi\": 53.2, \"macd\": 2.4283, \"macds\": 3.6109, \"macdh\": -1.1826}, {\"time\": \"2026-09-08\", \"open\": 192.82, \"high\": 197.1, \"low\": 190.56, \"close\": 193.78, \"volume\": 4695079, \"ema50\": 184.09, \"ema200\": 159.4, \"bbu\": 193.78, \"bbl\": 193.78, \"rsi\": 53.2, \"macd\": 2.3519, \"macds\": 3.3591, \"macdh\": -1.0072}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 193.971, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($193.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 194.624, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($194.62)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 183.655, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($183.66)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 171.7693, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($171.77)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 152.2922, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($152.29)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 192.7277, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($192.73)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 191.652, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($191.65)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 184.0885, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($184.09)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 159.4011, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($159.40)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 189.2988, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $189.30\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.2483, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.1842, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (47.2) is above %D (36.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 36.148, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 36.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.3519, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.3519) is below Signal line (3.3591)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0072, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0072)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -49.6782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -49.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2231.2327, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2231.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 5.4585, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (5.46%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 5.63, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (5.63)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.1166, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.1166)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 208.4307, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($208.43)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 180.8173, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($180.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.142 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 207.2811, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($207.28)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 176.0229, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($176.02)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 211.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($211.45)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 181.27, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($181.27)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.1548, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.15\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.2083, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.21% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.9033, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.90\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 106834000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0155, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.015\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3447859.6224, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3447860)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 195.6954, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($195.70)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 11764501.9317, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -16.8478, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-16.847769)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 41728637.0262, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -373041.0464, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-373041)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.2554, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.3283, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.0766, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.9) is above DMI- (22.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -2.7675, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-2.767)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3399) is below its signal line (0.3500)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6395, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.64)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.3691, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.37%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -5.974, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-5.97)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 6.8788, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (6.88) is below signal line (10.21)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (1.00) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-09T01:18:54Z\"}, {\"title\": \"Here's Why Investors Must Hold ADP Stock in Their Portfolios Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-why-investors-must-hold-152900537.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:29:00Z\"}, {\"title\": \"Ciena Stock Down 14% in the Past Month: Time to Buy, Hold or Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ciena-stock-down-14-past-152700150.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:27:00Z\"}, {\"title\": \"SMCI Outworks Its Peers And Costs Less\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/smci-outworks-peers-costs-less-142029927.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T14:20:29Z\"}, {\"title\": \"Buy 5 High ROE Stocks as Rate Hike Fears Keep Markets at Bay\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-5-high-roe-stocks-135700401.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T13:57:00Z\"}, {\"title\": \"Bloom Energy Joins the S&P 500 as The Trade Desk Leaves\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bloom-energy-joins-p-500-121604961.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T12:16:04Z\"}], \"ai_report\": \"# ANET Professional Financial Analyst Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\nOur conviction score of 34.9% (BUY) is based on the alignment of bullish indicators outweighing bearish ones, with neutral indicators playing a balancing role. The current price of $194.96 reflects this mixed sentiment, as it remains below the average trading range but above critical support levels.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe 23\/48 bullish indicators suggest that ANET's recent performance is driven by fundamental strength. Notably, the stock has formed a series of higher lows and higher highs, indicating an upward trend. Additionally, the lack of significant bearish divergence in key technical metrics like RSI and MACD reinforces our conviction.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nDespite the bullish thesis, we acknowledge the following critical risk factors: 12\/48 bearish indicators, which may indicate a potential correction if market sentiment shifts. To mitigate this risk, we recommend setting a stop-loss at $184.50, just above the recent support level.\\n\\n## Sentiment & News Context\\nRecent headlines like Dow Jones Futures' positive outlook on AMD and HPE, as well as SMCI's outperformance, suggest that ANET may benefit from broader market trends. The lack of significant negative news surrounding ANET reinforces our conviction thesis. However, we caution investors to remain cautious due to the mixed sentiment indicators, which may lead to volatility if market conditions change.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:12\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:32\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:27:47\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}]}, \"AMZN\": {\"success\": true, \"ticker\": \"AMZN\", \"category\": \"Watchlist Stocks\", \"price\": 258.51, \"conviction_score\": -17.4, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 261.12, \"low\": 255.29, \"volume\": 28792611, \"entry_price\": 258.51, \"stop_loss\": 268.46, \"target_price\": 238.62, \"duration\": \"2-4 Days\", \"market_cap\": 7443178150.79, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.48, \"calls_vol\": 124780, \"puts_vol\": 59465}, \"win_rate\": {\"win_pct\": 71.4, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 243.21, \"high\": 243.36, \"low\": 233.59, \"close\": 238.55, \"volume\": 51186600, \"ema50\": 250.6, \"ema200\": 0.0, \"bbu\": 238.55, \"bbl\": 238.55, \"rsi\": 34.8, \"macd\": -4.8879, \"macds\": -1.4804, \"macdh\": -3.4075}, {\"time\": \"2026-06-15\", \"open\": 245.02, \"high\": 247.81, \"low\": 244.73, \"close\": 246.02, \"volume\": 41711600, \"ema50\": 250.42, \"ema200\": 0.0, \"bbu\": 246.02, \"bbl\": 246.02, \"rsi\": 43.2, \"macd\": -4.7569, \"macds\": -2.1357, \"macdh\": -2.6213}, {\"time\": \"2026-06-16\", \"open\": 248.0, \"high\": 249.51, \"low\": 245.45, \"close\": 246.0, \"volume\": 35187400, \"ema50\": 250.25, \"ema200\": 0.0, \"bbu\": 246.0, \"bbl\": 246.0, \"rsi\": 43.2, \"macd\": -4.6017, \"macds\": -2.6289, \"macdh\": -1.9728}, {\"time\": \"2026-06-17\", \"open\": 244.9, \"high\": 245.91, \"low\": 236.0, \"close\": 237.5, \"volume\": 44780800, \"ema50\": 249.75, \"ema200\": 0.0, \"bbu\": 237.5, \"bbl\": 237.5, \"rsi\": 36.9, \"macd\": -5.1057, \"macds\": -3.1243, \"macdh\": -1.9815}, {\"time\": \"2026-06-18\", \"open\": 240.12, \"high\": 245.73, \"low\": 236.02, \"close\": 244.39, \"volume\": 75624400, \"ema50\": 249.54, \"ema200\": 0.0, \"bbu\": 244.39, \"bbl\": 244.39, \"rsi\": 44.0, \"macd\": -4.8928, \"macds\": -3.478, \"macdh\": -1.4148}, {\"time\": \"2026-06-22\", \"open\": 240.08, \"high\": 242.0, \"low\": 232.24, \"close\": 232.79, \"volume\": 68388500, \"ema50\": 248.88, \"ema200\": 0.0, \"bbu\": 232.79, \"bbl\": 232.79, \"rsi\": 36.5, \"macd\": -5.5956, \"macds\": -3.9015, \"macdh\": -1.6941}, {\"time\": \"2026-06-23\", \"open\": 232.55, \"high\": 236.87, \"low\": 232.0, \"close\": 234.11, \"volume\": 60492600, \"ema50\": 248.3, \"ema200\": 0.0, \"bbu\": 234.11, \"bbl\": 234.11, \"rsi\": 37.8, \"macd\": -5.9771, \"macds\": -4.3166, \"macdh\": -1.6605}, {\"time\": \"2026-06-24\", \"open\": 233.85, \"high\": 242.42, \"low\": 232.95, \"close\": 234.27, \"volume\": 70282600, \"ema50\": 247.75, \"ema200\": 0.0, \"bbu\": 234.27, \"bbl\": 234.27, \"rsi\": 38.0, \"macd\": -6.1952, \"macds\": -4.6923, \"macdh\": -1.5028}, {\"time\": \"2026-06-25\", \"open\": 232.02, \"high\": 232.32, \"low\": 225.55, \"close\": 227.01, \"volume\": 77674100, \"ema50\": 246.94, \"ema200\": 232.8, \"bbu\": 227.01, \"bbl\": 227.01, \"rsi\": 33.6, \"macd\": -6.8745, \"macds\": -5.1288, \"macdh\": -1.7458}, {\"time\": \"2026-06-26\", \"open\": 227.21, \"high\": 233.9, \"low\": 226.13, \"close\": 232.69, \"volume\": 248372100, \"ema50\": 246.38, \"ema200\": 232.79, \"bbu\": 232.69, \"bbl\": 232.69, \"rsi\": 39.5, \"macd\": -6.8754, \"macds\": -5.4781, \"macdh\": -1.3973}, {\"time\": \"2026-06-29\", \"open\": 234.22, \"high\": 249.71, \"low\": 233.8, \"close\": 240.14, \"volume\": 77619200, \"ema50\": 246.14, \"ema200\": 232.87, \"bbu\": 240.14, \"bbl\": 240.14, \"rsi\": 46.2, \"macd\": -6.2034, \"macds\": -5.6231, \"macdh\": -0.5802}, {\"time\": \"2026-06-30\", \"open\": 237.35, \"high\": 241.54, \"low\": 237.17, \"close\": 238.34, \"volume\": 66228300, \"ema50\": 245.83, \"ema200\": 232.92, \"bbu\": 238.34, \"bbl\": 238.34, \"rsi\": 44.9, \"macd\": -5.7498, \"macds\": -5.6485, \"macdh\": -0.1013}, {\"time\": \"2026-07-01\", \"open\": 239.75, \"high\": 244.9, \"low\": 234.9, \"close\": 241.7, \"volume\": 53829900, \"ema50\": 245.67, \"ema200\": 233.01, \"bbu\": 241.7, \"bbl\": 241.7, \"rsi\": 47.8, \"macd\": -5.0608, \"macds\": -5.5309, \"macdh\": 0.4701}, {\"time\": \"2026-07-02\", \"open\": 241.61, \"high\": 246.72, \"low\": 241.08, \"close\": 242.67, \"volume\": 48246400, \"ema50\": 245.55, \"ema200\": 233.11, \"bbu\": 242.67, \"bbl\": 242.67, \"rsi\": 48.7, \"macd\": -4.386, \"macds\": -5.3019, \"macdh\": 0.916}, {\"time\": \"2026-07-06\", \"open\": 243.8, \"high\": 246.04, \"low\": 240.88, \"close\": 244.16, \"volume\": 40044000, \"ema50\": 245.5, \"ema200\": 233.22, \"bbu\": 244.16, \"bbl\": 244.16, \"rsi\": 50.0, \"macd\": -3.6884, \"macds\": -4.9792, \"macdh\": 1.2908}, {\"time\": \"2026-07-07\", \"open\": 246.98, \"high\": 248.93, \"low\": 242.7, \"close\": 245.98, \"volume\": 40579600, \"ema50\": 245.51, \"ema200\": 233.34, \"bbu\": 245.98, \"bbl\": 245.98, \"rsi\": 51.7, \"macd\": -2.9547, \"macds\": -4.5743, \"macdh\": 1.6196}, {\"time\": \"2026-07-08\", \"open\": 244.27, \"high\": 244.8, \"low\": 240.52, \"close\": 243.62, \"volume\": 29653000, \"ema50\": 245.44, \"ema200\": 233.44, \"bbu\": 243.62, \"bbl\": 243.62, \"rsi\": 49.4, \"macd\": -2.5344, \"macds\": -4.1664, \"macdh\": 1.6319}, {\"time\": \"2026-07-09\", \"open\": 239.82, \"high\": 247.5, \"low\": 238.25, \"close\": 247.04, \"volume\": 38091700, \"ema50\": 245.5, \"ema200\": 233.58, \"bbu\": 247.04, \"bbl\": 247.04, \"rsi\": 52.7, \"macd\": -1.9035, \"macds\": -3.7138, \"macdh\": 1.8103}, {\"time\": \"2026-07-10\", \"open\": 249.55, \"high\": 251.03, \"low\": 244.41, \"close\": 245.34, \"volume\": 31654000, \"ema50\": 245.5, \"ema200\": 233.7, \"bbu\": 245.34, \"bbl\": 245.34, \"rsi\": 50.9, \"macd\": -1.523, \"macds\": -3.2756, \"macdh\": 1.7526}, {\"time\": \"2026-07-13\", \"open\": 244.68, \"high\": 249.65, \"low\": 244.18, \"close\": 247.31, \"volume\": 34636100, \"ema50\": 245.57, \"ema200\": 233.83, \"bbu\": 247.31, \"bbl\": 247.31, \"rsi\": 52.9, \"macd\": -1.0505, \"macds\": -2.8306, \"macdh\": 1.7801}, {\"time\": \"2026-07-14\", \"open\": 245.55, \"high\": 248.56, \"low\": 243.8, \"close\": 247.49, \"volume\": 30108100, \"ema50\": 245.64, \"ema200\": 233.97, \"bbu\": 247.49, \"bbl\": 247.49, \"rsi\": 53.1, \"macd\": -0.6539, \"macds\": -2.3953, \"macdh\": 1.7414}, {\"time\": \"2026-07-15\", \"open\": 249.75, \"high\": 256.48, \"low\": 249.75, \"close\": 254.96, \"volume\": 45240600, \"ema50\": 246.01, \"ema200\": 234.18, \"bbu\": 254.96, \"bbl\": 254.96, \"rsi\": 60.1, \"macd\": 0.2602, \"macds\": -1.8642, \"macdh\": 2.1243}, {\"time\": \"2026-07-16\", \"open\": 255.12, \"high\": 258.08, \"low\": 248.0, \"close\": 249.89, \"volume\": 45343700, \"ema50\": 246.16, \"ema200\": 234.33, \"bbu\": 249.89, \"bbl\": 249.89, \"rsi\": 54.2, \"macd\": 0.5689, \"macds\": -1.3776, \"macdh\": 1.9465}, {\"time\": \"2026-07-17\", \"open\": 244.46, \"high\": 250.24, \"low\": 243.59, \"close\": 247.23, \"volume\": 43572400, \"ema50\": 246.2, \"ema200\": 234.46, \"bbu\": 247.23, \"bbl\": 247.23, \"rsi\": 51.3, \"macd\": 0.5921, \"macds\": -0.9836, \"macdh\": 1.5757}, {\"time\": \"2026-07-20\", \"open\": 248.76, \"high\": 252.89, \"low\": 248.0, \"close\": 249.99, \"volume\": 32406500, \"ema50\": 246.35, \"ema200\": 234.62, \"bbu\": 249.99, \"bbl\": 249.99, \"rsi\": 54.0, \"macd\": 0.8237, \"macds\": -0.6222, \"macdh\": 1.4459}, {\"time\": \"2026-07-21\", \"open\": 249.11, \"high\": 249.34, \"low\": 246.42, \"close\": 247.55, \"volume\": 27732100, \"ema50\": 246.4, \"ema200\": 234.74, \"bbu\": 247.55, \"bbl\": 247.55, \"rsi\": 51.3, \"macd\": 0.8011, \"macds\": -0.3375, \"macdh\": 1.1386}, {\"time\": \"2026-07-22\", \"open\": 248.27, \"high\": 248.45, \"low\": 242.45, \"close\": 244.85, \"volume\": 34112700, \"ema50\": 246.34, \"ema200\": 234.85, \"bbu\": 244.85, \"bbl\": 244.85, \"rsi\": 48.4, \"macd\": 0.5589, \"macds\": -0.1582, \"macdh\": 0.7171}, {\"time\": \"2026-07-23\", \"open\": 236.26, \"high\": 238.35, \"low\": 232.05, \"close\": 233.66, \"volume\": 47465300, \"ema50\": 245.84, \"ema200\": 234.83, \"bbu\": 233.66, \"bbl\": 233.66, \"rsi\": 38.6, \"macd\": -0.5298, \"macds\": -0.2325, \"macdh\": -0.2973}, {\"time\": \"2026-07-24\", \"open\": 234.38, \"high\": 234.95, \"low\": 231.34, \"close\": 232.11, \"volume\": 35017400, \"ema50\": 245.3, \"ema200\": 234.81, \"bbu\": 232.11, \"bbl\": 232.11, \"rsi\": 37.5, \"macd\": -1.5005, \"macds\": -0.4861, \"macdh\": -1.0144}, {\"time\": \"2026-07-27\", \"open\": 235.67, \"high\": 235.89, \"low\": 230.99, \"close\": 231.39, \"volume\": 34999500, \"ema50\": 244.76, \"ema200\": 234.77, \"bbu\": 231.39, \"bbl\": 231.39, \"rsi\": 37.0, \"macd\": -2.3013, \"macds\": -0.8492, \"macdh\": -1.4521}, {\"time\": \"2026-07-28\", \"open\": 232.85, \"high\": 233.11, \"low\": 228.1, \"close\": 230.86, \"volume\": 44521600, \"ema50\": 244.21, \"ema200\": 234.73, \"bbu\": 230.86, \"bbl\": 230.86, \"rsi\": 36.5, \"macd\": -2.9447, \"macds\": -1.2683, \"macdh\": -1.6765}, {\"time\": \"2026-07-29\", \"open\": 229.32, \"high\": 232.82, \"low\": 226.16, \"close\": 226.65, \"volume\": 44957500, \"ema50\": 243.52, \"ema200\": 234.65, \"bbu\": 226.65, \"bbl\": 226.65, \"rsi\": 33.3, \"macd\": -3.7512, \"macds\": -1.7649, \"macdh\": -1.9863}, {\"time\": \"2026-07-30\", \"open\": 233.35, \"high\": 239.82, \"low\": 231.06, \"close\": 235.5, \"volume\": 101839800, \"ema50\": 243.21, \"ema200\": 234.66, \"bbu\": 235.5, \"bbl\": 235.5, \"rsi\": 44.4, \"macd\": -3.6343, \"macds\": -2.1387, \"macdh\": -1.4955}, {\"time\": \"2026-07-31\", \"open\": 265.0, \"high\": 273.23, \"low\": 262.01, \"close\": 271.58, \"volume\": 129054800, \"ema50\": 244.32, \"ema200\": 235.03, \"bbu\": 271.58, \"bbl\": 271.58, \"rsi\": 67.9, \"macd\": -0.6231, \"macds\": -1.8356, \"macdh\": 1.2125}, {\"time\": \"2026-08-03\", \"open\": 278.29, \"high\": 287.2, \"low\": 278.0, \"close\": 284.02, \"volume\": 90830200, \"ema50\": 245.88, \"ema200\": 235.52, \"bbu\": 284.02, \"bbl\": 284.02, \"rsi\": 72.2, \"macd\": 2.7356, \"macds\": -0.9214, \"macdh\": 3.657}, {\"time\": \"2026-08-04\", \"open\": 276.06, \"high\": 281.07, \"low\": 275.82, \"close\": 277.42, \"volume\": 69748100, \"ema50\": 247.11, \"ema200\": 235.93, \"bbu\": 277.42, \"bbl\": 277.42, \"rsi\": 67.0, \"macd\": 4.8094, \"macds\": 0.2248, \"macdh\": 4.5846}, {\"time\": \"2026-08-05\", \"open\": 281.59, \"high\": 282.79, \"low\": 270.73, \"close\": 272.65, \"volume\": 45119800, \"ema50\": 248.12, \"ema200\": 236.3, \"bbu\": 272.65, \"bbl\": 272.65, \"rsi\": 63.5, \"macd\": 5.9988, \"macds\": 1.3796, \"macdh\": 4.6192}, {\"time\": \"2026-08-06\", \"open\": 272.77, \"high\": 275.48, \"low\": 271.06, \"close\": 272.26, \"volume\": 30672900, \"ema50\": 249.06, \"ema200\": 236.66, \"bbu\": 272.26, \"bbl\": 272.26, \"rsi\": 63.2, \"macd\": 6.8312, \"macds\": 2.4699, \"macdh\": 4.3613}, {\"time\": \"2026-08-07\", \"open\": 272.87, \"high\": 278.31, \"low\": 272.75, \"close\": 274.48, \"volume\": 33861400, \"ema50\": 250.06, \"ema200\": 237.03, \"bbu\": 274.48, \"bbl\": 274.48, \"rsi\": 64.2, \"macd\": 7.5826, \"macds\": 3.4924, \"macdh\": 4.0902}, {\"time\": \"2026-08-10\", \"open\": 274.01, \"high\": 280.14, \"low\": 273.6, \"close\": 278.09, \"volume\": 35731900, \"ema50\": 251.16, \"ema200\": 237.44, \"bbu\": 278.09, \"bbl\": 278.09, \"rsi\": 65.9, \"macd\": 8.3729, \"macds\": 4.4685, \"macdh\": 3.9044}, {\"time\": \"2026-08-11\", \"open\": 278.69, \"high\": 278.84, \"low\": 271.36, \"close\": 272.27, \"volume\": 31895700, \"ema50\": 251.99, \"ema200\": 237.79, \"bbu\": 272.27, \"bbl\": 272.27, \"rsi\": 61.0, \"macd\": 8.4324, \"macds\": 5.2613, \"macdh\": 3.1711}, {\"time\": \"2026-08-12\", \"open\": 273.18, \"high\": 273.46, \"low\": 267.1, \"close\": 267.28, \"volume\": 29941100, \"ema50\": 252.59, \"ema200\": 238.08, \"bbu\": 267.28, \"bbl\": 267.28, \"rsi\": 57.1, \"macd\": 7.9848, \"macds\": 5.806, \"macdh\": 2.1788}, {\"time\": \"2026-08-13\", \"open\": 267.24, \"high\": 269.58, \"low\": 264.71, \"close\": 265.13, \"volume\": 32170200, \"ema50\": 253.08, \"ema200\": 238.35, \"bbu\": 265.13, \"bbl\": 265.13, \"rsi\": 55.4, \"macd\": 7.3717, \"macds\": 6.1191, \"macdh\": 1.2525}, {\"time\": \"2026-08-14\", \"open\": 264.88, \"high\": 265.81, \"low\": 262.42, \"close\": 262.65, \"volume\": 27251700, \"ema50\": 253.45, \"ema200\": 238.59, \"bbu\": 262.65, \"bbl\": 262.65, \"rsi\": 53.5, \"macd\": 6.6094, \"macds\": 6.2172, \"macdh\": 0.3922}, {\"time\": \"2026-08-17\", \"open\": 265.44, \"high\": 265.75, \"low\": 258.34, \"close\": 261.31, \"volume\": 43896500, \"ema50\": 253.76, \"ema200\": 238.82, \"bbu\": 261.31, \"bbl\": 261.31, \"rsi\": 52.4, \"macd\": 5.83, \"macds\": 6.1398, \"macdh\": -0.3097}, {\"time\": \"2026-08-18\", \"open\": 260.63, \"high\": 262.18, \"low\": 257.73, \"close\": 259.45, \"volume\": 33171300, \"ema50\": 253.98, \"ema200\": 239.02, \"bbu\": 259.45, \"bbl\": 259.45, \"rsi\": 50.9, \"macd\": 5.0045, \"macds\": 5.9127, \"macdh\": -0.9082}, {\"time\": \"2026-08-19\", \"open\": 260.85, \"high\": 266.4, \"low\": 258.58, \"close\": 265.84, \"volume\": 35762400, \"ema50\": 254.45, \"ema200\": 239.29, \"bbu\": 265.84, \"bbl\": 265.84, \"rsi\": 55.6, \"macd\": 4.8105, \"macds\": 5.6923, \"macdh\": -0.8817}, {\"time\": \"2026-08-20\", \"open\": 263.16, \"high\": 263.84, \"low\": 259.52, \"close\": 260.11, \"volume\": 28374100, \"ema50\": 254.67, \"ema200\": 239.5, \"bbu\": 260.11, \"bbl\": 260.11, \"rsi\": 50.9, \"macd\": 4.1466, \"macds\": 5.3831, \"macdh\": -1.2365}, {\"time\": \"2026-08-21\", \"open\": 260.74, \"high\": 261.09, \"low\": 257.04, \"close\": 258.63, \"volume\": 35723000, \"ema50\": 254.83, \"ema200\": 239.69, \"bbu\": 258.63, \"bbl\": 258.63, \"rsi\": 49.7, \"macd\": 3.4611, \"macds\": 4.9987, \"macdh\": -1.5376}, {\"time\": \"2026-08-24\", \"open\": 259.6, \"high\": 263.32, \"low\": 259.05, \"close\": 262.07, \"volume\": 28070500, \"ema50\": 255.11, \"ema200\": 239.91, \"bbu\": 262.07, \"bbl\": 262.07, \"rsi\": 52.5, \"macd\": 3.159, \"macds\": 4.6308, \"macdh\": -1.4718}, {\"time\": \"2026-08-25\", \"open\": 262.51, \"high\": 263.89, \"low\": 259.83, \"close\": 261.06, \"volume\": 25550200, \"ema50\": 255.34, \"ema200\": 240.12, \"bbu\": 261.06, \"bbl\": 261.06, \"rsi\": 51.6, \"macd\": 2.8058, \"macds\": 4.2658, \"macdh\": -1.46}, {\"time\": \"2026-08-26\", \"open\": 261.28, \"high\": 262.05, \"low\": 258.24, \"close\": 260.28, \"volume\": 21528400, \"ema50\": 255.54, \"ema200\": 240.32, \"bbu\": 260.28, \"bbl\": 260.28, \"rsi\": 50.9, \"macd\": 2.4348, \"macds\": 3.8996, \"macdh\": -1.4648}, {\"time\": \"2026-08-27\", \"open\": 259.23, \"high\": 259.66, \"low\": 255.02, \"close\": 256.26, \"volume\": 35927800, \"ema50\": 255.57, \"ema200\": 240.48, \"bbu\": 256.26, \"bbl\": 256.26, \"rsi\": 47.2, \"macd\": 1.7958, \"macds\": 3.4788, \"macdh\": -1.6831}, {\"time\": \"2026-08-28\", \"open\": 258.32, \"high\": 267.56, \"low\": 257.78, \"close\": 266.43, \"volume\": 49547400, \"ema50\": 255.99, \"ema200\": 240.74, \"bbu\": 266.43, \"bbl\": 266.43, \"rsi\": 55.9, \"macd\": 2.0859, \"macds\": 3.2002, \"macdh\": -1.1144}, {\"time\": \"2026-08-31\", \"open\": 263.83, \"high\": 264.36, \"low\": 257.12, \"close\": 259.77, \"volume\": 46089400, \"ema50\": 256.14, \"ema200\": 240.93, \"bbu\": 259.77, \"bbl\": 259.77, \"rsi\": 50.1, \"macd\": 1.7581, \"macds\": 2.9118, \"macdh\": -1.1537}, {\"time\": \"2026-09-01\", \"open\": 254.83, \"high\": 255.82, \"low\": 251.93, \"close\": 254.92, \"volume\": 31700100, \"ema50\": 256.09, \"ema200\": 241.07, \"bbu\": 254.92, \"bbl\": 254.92, \"rsi\": 46.3, \"macd\": 1.0944, \"macds\": 2.5483, \"macdh\": -1.4539}, {\"time\": \"2026-09-02\", \"open\": 254.26, \"high\": 256.24, \"low\": 253.4, \"close\": 254.98, \"volume\": 24013300, \"ema50\": 256.05, \"ema200\": 241.21, \"bbu\": 254.98, \"bbl\": 254.98, \"rsi\": 46.4, \"macd\": 0.5667, \"macds\": 2.152, \"macdh\": -1.5853}, {\"time\": \"2026-09-03\", \"open\": 256.2, \"high\": 259.5, \"low\": 256.0, \"close\": 258.9, \"volume\": 26891500, \"ema50\": 256.16, \"ema200\": 241.38, \"bbu\": 258.9, \"bbl\": 258.9, \"rsi\": 49.9, \"macd\": 0.4595, \"macds\": 1.8135, \"macdh\": -1.354}, {\"time\": \"2026-09-04\", \"open\": 259.07, \"high\": 261.12, \"low\": 255.29, \"close\": 258.51, \"volume\": 30698000, \"ema50\": 256.25, \"ema200\": 241.55, \"bbu\": 258.51, \"bbl\": 258.51, \"rsi\": 49.5, \"macd\": 0.3392, \"macds\": 1.5187, \"macdh\": -1.1794}, {\"time\": \"2026-09-08\", \"open\": 259.07, \"high\": 261.12, \"low\": 255.29, \"close\": 258.51, \"volume\": 28792611, \"ema50\": 256.34, \"ema200\": 241.72, \"bbu\": 258.51, \"bbl\": 258.51, \"rsi\": 49.5, \"macd\": 0.2411, \"macds\": 1.2631, \"macdh\": -1.0221}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 258.962, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($258.96)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 261.218, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($261.22)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 254.4658, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($254.47)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 255.2973, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($255.30)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 239.3026, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($239.30)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 258.8707, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($258.87)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 259.4949, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($259.49)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 256.3413, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($256.34)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 241.7209, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($241.72)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 257.1755, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $257.18\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.5491, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 42.9303, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (42.9) is above %D (35.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.1161, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2411, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.2411) is below Signal line (1.2631)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0221, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0221)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -57.9014, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -57.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4914.3558, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4914.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.6151, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.62%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.56, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.56)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.3271, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.3271)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 269.957, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($269.96)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 252.4789, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($252.48)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0669, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.067 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 272.2299, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($272.23)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 246.7598, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($246.76)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 278.84, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($278.84)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 251.93, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($251.93)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.6305, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.63\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.5649, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.56% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.3695, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.37\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 492708300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0938, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.094\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8865386.445, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8865386)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 261.4125, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($261.41)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2817013252.6039, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2.7464, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2.746366)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -226668335.035, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 15122079.1085, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (15122079)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 49.3677, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 49.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.429, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.7477, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.7) is above DMI- (18.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.2975, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.298)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1098, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1098) is below its signal line (0.1120)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5035, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.50)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.0957, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.10%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.588, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.59)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 0.9583, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (0.96) is below signal line (5.31)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0108, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (0.87)\"}], \"news_articles\": [{\"title\": \"Qualcomm and Amazon ink deal for custom data center chips\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/article\/qualcomm-and-amazon-ink-deal-for-custom-data-center-chips-170048117.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T17:00:48Z\"}, {\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Jeff Bezos Remains Amazon's Largest Individual Shareholder With Roughly 900 Million Shares. Here's Why That Stake Still Anchors the Stock.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jeff-bezos-remains-amazons-largest-002500337.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T00:25:00Z\"}, {\"title\": \"Jim Cramer Says Amazon and Alphabet Are Cheap. Their Cash Flows Complicate the Case\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-amazon-alphabet-231012551.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:10:12Z\"}, {\"title\": \"S&P 500, Dow End Lower As Middle East Tensions Spur Oil Rally Ahead Of Key Inflation Data \\u2014 META, QCOM, BE, AMZN, AVGO In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-end-lower-224639720.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T22:46:39Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n\\nThe MILD SELL conviction score of -23.6% is driven by a combination of bearish indicators (22\/48) outweighing bullish ones (13\/48), with neutral indicators (13\/48) failing to tip the scales. The current price of $256.97 reflects this sentiment, indicating a moderate decline in value. Our thesis suggests that AMZN's recent momentum has stalled, and it may be experiencing increased headwinds.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n\\nWhile there are limited bullish indicators, we do see some potential catalysts for upward movement: the deal with Qualcomm for custom data center chips, and the company's increasing focus on AI-chip development. These developments could potentially drive growth and improve investor sentiment. Additionally, AMZN's current price is relatively close to its 50-day moving average (MA), which may serve as a floor for further declines.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n\\nThe primary risk factors are the bearish indicators, which suggest potential volatility and increased downside pressure. A stop-loss level should be set at around $235-$240, reflecting the current price's proximity to the 50-day MA and the possibility of a minor bounce. Should this level be breached, it may indicate a more significant correction.\\n\\n**Sentiment & News Context**\\n\\nRecent headlines highlight some of AMZN's key initiatives, such as the Qualcomm deal and AI-chip development. The Oracle earnings report will also be closely watched by investors. However, the overall sentiment remains cautious due to the bearish indicators and recent price action. The headline about AMD's 6.7% jump may also contribute to a positive sentiment shift, but this is not enough to significantly alter our thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:12\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:32\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:47\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}]}, \"ACHR\": {\"success\": true, \"ticker\": \"ACHR\", \"category\": \"Watchlist Stocks\", \"price\": 5.71, \"conviction_score\": -32.8, \"verdict\": \"SELL\", \"bullish_count\": 12, \"bearish_count\": 24, \"neutral_count\": 12, \"high\": 5.79, \"low\": 5.6, \"volume\": 22362286, \"entry_price\": 5.71, \"stop_loss\": 6.22, \"target_price\": 4.68, \"duration\": \"2-4 Days\", \"market_cap\": 127688653.91, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.25, \"calls_vol\": 13538, \"puts_vol\": 3442}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 5.3, \"high\": 5.36, \"low\": 5.0, \"close\": 5.08, \"volume\": 29959700, \"ema50\": 6.08, \"ema200\": 0.0, \"bbu\": 5.08, \"bbl\": 5.08, \"rsi\": 34.7, \"macd\": -0.2242, \"macds\": -0.0484, \"macdh\": -0.1758}, {\"time\": \"2026-06-15\", \"open\": 5.33, \"high\": 5.62, \"low\": 5.32, \"close\": 5.55, \"volume\": 57338100, \"ema50\": 6.06, \"ema200\": 0.0, \"bbu\": 5.55, \"bbl\": 5.55, \"rsi\": 43.9, \"macd\": -0.2218, \"macds\": -0.0831, \"macdh\": -0.1387}, {\"time\": \"2026-06-16\", \"open\": 5.5, \"high\": 5.58, \"low\": 5.23, \"close\": 5.44, \"volume\": 59509800, \"ema50\": 6.03, \"ema200\": 0.0, \"bbu\": 5.44, \"bbl\": 5.44, \"rsi\": 42.4, \"macd\": -0.2262, \"macds\": -0.1117, \"macdh\": -0.1145}, {\"time\": \"2026-06-17\", \"open\": 5.38, \"high\": 5.72, \"low\": 5.32, \"close\": 5.36, \"volume\": 47480300, \"ema50\": 6.01, \"ema200\": 0.0, \"bbu\": 5.36, \"bbl\": 5.36, \"rsi\": 41.3, \"macd\": -0.2334, \"macds\": -0.1361, \"macdh\": -0.0974}, {\"time\": \"2026-06-18\", \"open\": 5.45, \"high\": 5.59, \"low\": 5.24, \"close\": 5.57, \"volume\": 40987200, \"ema50\": 5.99, \"ema200\": 0.0, \"bbu\": 5.57, \"bbl\": 5.57, \"rsi\": 45.3, \"macd\": -0.2197, \"macds\": -0.1528, \"macdh\": -0.0669}, {\"time\": \"2026-06-22\", \"open\": 5.49, \"high\": 5.64, \"low\": 5.39, \"close\": 5.43, \"volume\": 34249300, \"ema50\": 5.97, \"ema200\": 0.0, \"bbu\": 5.43, \"bbl\": 5.43, \"rsi\": 43.2, \"macd\": -0.2176, \"macds\": -0.1658, \"macdh\": -0.0518}, {\"time\": \"2026-06-23\", \"open\": 5.23, \"high\": 5.51, \"low\": 5.23, \"close\": 5.25, \"volume\": 38508300, \"ema50\": 5.94, \"ema200\": 0.0, \"bbu\": 5.25, \"bbl\": 5.25, \"rsi\": 40.5, \"macd\": -0.2278, \"macds\": -0.1782, \"macdh\": -0.0497}, {\"time\": \"2026-06-24\", \"open\": 5.21, \"high\": 5.22, \"low\": 5.0, \"close\": 5.05, \"volume\": 40887100, \"ema50\": 5.91, \"ema200\": 0.0, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 37.8, \"macd\": -0.2492, \"macds\": -0.1924, \"macdh\": -0.0568}, {\"time\": \"2026-06-25\", \"open\": 5.1, \"high\": 5.13, \"low\": 4.74, \"close\": 4.79, \"volume\": 39668300, \"ema50\": 5.86, \"ema200\": 7.66, \"bbu\": 4.79, \"bbl\": 4.79, \"rsi\": 34.5, \"macd\": -0.2838, \"macds\": -0.2107, \"macdh\": -0.0732}, {\"time\": \"2026-06-26\", \"open\": 4.71, \"high\": 5.08, \"low\": 4.71, \"close\": 4.87, \"volume\": 53566100, \"ema50\": 5.82, \"ema200\": 7.63, \"bbu\": 4.87, \"bbl\": 4.87, \"rsi\": 36.3, \"macd\": -0.3014, \"macds\": -0.2288, \"macdh\": -0.0726}, {\"time\": \"2026-06-29\", \"open\": 4.9, \"high\": 5.03, \"low\": 4.61, \"close\": 4.68, \"volume\": 34900100, \"ema50\": 5.78, \"ema200\": 7.6, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 33.9, \"macd\": -0.3268, \"macds\": -0.2484, \"macdh\": -0.0784}, {\"time\": \"2026-06-30\", \"open\": 4.68, \"high\": 4.86, \"low\": 4.64, \"close\": 4.73, \"volume\": 33344300, \"ema50\": 5.74, \"ema200\": 7.57, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 35.1, \"macd\": -0.3391, \"macds\": -0.2665, \"macdh\": -0.0725}, {\"time\": \"2026-07-01\", \"open\": 4.79, \"high\": 5.07, \"low\": 4.76, \"close\": 4.92, \"volume\": 41806100, \"ema50\": 5.71, \"ema200\": 7.54, \"bbu\": 4.92, \"bbl\": 4.92, \"rsi\": 39.7, \"macd\": -0.3296, \"macds\": -0.2792, \"macdh\": -0.0505}, {\"time\": \"2026-07-02\", \"open\": 5.02, \"high\": 5.19, \"low\": 4.84, \"close\": 4.98, \"volume\": 28993400, \"ema50\": 5.68, \"ema200\": 7.52, \"bbu\": 4.98, \"bbl\": 4.98, \"rsi\": 41.1, \"macd\": -0.3137, \"macds\": -0.2861, \"macdh\": -0.0276}, {\"time\": \"2026-07-06\", \"open\": 5.0, \"high\": 5.46, \"low\": 4.97, \"close\": 5.37, \"volume\": 36944400, \"ema50\": 5.66, \"ema200\": 7.5, \"bbu\": 5.37, \"bbl\": 5.37, \"rsi\": 49.5, \"macd\": -0.2665, \"macds\": -0.2822, \"macdh\": 0.0156}, {\"time\": \"2026-07-07\", \"open\": 5.3, \"high\": 5.35, \"low\": 4.83, \"close\": 4.93, \"volume\": 29522400, \"ema50\": 5.64, \"ema200\": 7.47, \"bbu\": 4.93, \"bbl\": 4.93, \"rsi\": 42.2, \"macd\": -0.2616, \"macds\": -0.278, \"macdh\": 0.0164}, {\"time\": \"2026-07-08\", \"open\": 4.85, \"high\": 4.97, \"low\": 4.81, \"close\": 4.84, \"volume\": 19252200, \"ema50\": 5.6, \"ema200\": 7.44, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 40.9, \"macd\": -0.262, \"macds\": -0.2748, \"macdh\": 0.0129}, {\"time\": \"2026-07-09\", \"open\": 4.84, \"high\": 4.94, \"low\": 4.76, \"close\": 4.85, \"volume\": 17909500, \"ema50\": 5.58, \"ema200\": 7.42, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 41.1, \"macd\": -0.2585, \"macds\": -0.2716, \"macdh\": 0.0131}, {\"time\": \"2026-07-10\", \"open\": 4.89, \"high\": 4.93, \"low\": 4.69, \"close\": 4.73, \"volume\": 23816900, \"ema50\": 5.54, \"ema200\": 7.39, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 39.2, \"macd\": -0.2624, \"macds\": -0.2697, \"macdh\": 0.0074}, {\"time\": \"2026-07-13\", \"open\": 4.67, \"high\": 4.74, \"low\": 4.51, \"close\": 4.55, \"volume\": 25853900, \"ema50\": 5.5, \"ema200\": 7.36, \"bbu\": 4.55, \"bbl\": 4.55, \"rsi\": 36.5, \"macd\": -0.2768, \"macds\": -0.2711, \"macdh\": -0.0056}, {\"time\": \"2026-07-14\", \"open\": 4.61, \"high\": 4.88, \"low\": 4.55, \"close\": 4.85, \"volume\": 28415900, \"ema50\": 5.48, \"ema200\": 7.34, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 43.5, \"macd\": -0.261, \"macds\": -0.2691, \"macdh\": 0.0081}, {\"time\": \"2026-07-15\", \"open\": 4.9, \"high\": 5.06, \"low\": 4.71, \"close\": 4.78, \"volume\": 23050800, \"ema50\": 5.45, \"ema200\": 7.31, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 42.3, \"macd\": -0.2512, \"macds\": -0.2655, \"macdh\": 0.0143}, {\"time\": \"2026-07-16\", \"open\": 4.74, \"high\": 4.75, \"low\": 4.45, \"close\": 4.49, \"volume\": 25503200, \"ema50\": 5.41, \"ema200\": 7.29, \"bbu\": 4.49, \"bbl\": 4.49, \"rsi\": 37.8, \"macd\": -0.2638, \"macds\": -0.2652, \"macdh\": 0.0013}, {\"time\": \"2026-07-17\", \"open\": 4.34, \"high\": 4.59, \"low\": 4.3, \"close\": 4.44, \"volume\": 25382200, \"ema50\": 5.37, \"ema200\": 7.26, \"bbu\": 4.44, \"bbl\": 4.44, \"rsi\": 37.0, \"macd\": -0.2747, \"macds\": -0.2671, \"macdh\": -0.0076}, {\"time\": \"2026-07-20\", \"open\": 4.63, \"high\": 5.43, \"low\": 4.6, \"close\": 5.31, \"volume\": 99253700, \"ema50\": 5.37, \"ema200\": 7.24, \"bbu\": 5.31, \"bbl\": 5.31, \"rsi\": 53.9, \"macd\": -0.2107, \"macds\": -0.2558, \"macdh\": 0.0451}, {\"time\": \"2026-07-21\", \"open\": 5.32, \"high\": 5.6, \"low\": 5.22, \"close\": 5.28, \"volume\": 52284800, \"ema50\": 5.37, \"ema200\": 7.22, \"bbu\": 5.28, \"bbl\": 5.28, \"rsi\": 53.4, \"macd\": -0.1605, \"macds\": -0.2368, \"macdh\": 0.0762}, {\"time\": \"2026-07-22\", \"open\": 5.31, \"high\": 5.41, \"low\": 5.08, \"close\": 5.18, \"volume\": 37004200, \"ema50\": 5.36, \"ema200\": 7.2, \"bbu\": 5.18, \"bbl\": 5.18, \"rsi\": 51.6, \"macd\": -0.1274, \"macds\": -0.2149, \"macdh\": 0.0875}, {\"time\": \"2026-07-23\", \"open\": 5.1, \"high\": 5.33, \"low\": 5.04, \"close\": 5.11, \"volume\": 30465600, \"ema50\": 5.35, \"ema200\": 7.18, \"bbu\": 5.11, \"bbl\": 5.11, \"rsi\": 50.3, \"macd\": -0.1055, \"macds\": -0.193, \"macdh\": 0.0875}, {\"time\": \"2026-07-24\", \"open\": 5.16, \"high\": 5.17, \"low\": 4.74, \"close\": 4.77, \"volume\": 35221900, \"ema50\": 5.33, \"ema200\": 7.15, \"bbu\": 4.77, \"bbl\": 4.77, \"rsi\": 44.4, \"macd\": -0.1143, \"macds\": -0.1773, \"macdh\": 0.0629}, {\"time\": \"2026-07-27\", \"open\": 4.8, \"high\": 4.99, \"low\": 4.77, \"close\": 4.95, \"volume\": 30070300, \"ema50\": 5.31, \"ema200\": 7.13, \"bbu\": 4.95, \"bbl\": 4.95, \"rsi\": 47.9, \"macd\": -0.1056, \"macds\": -0.1629, \"macdh\": 0.0574}, {\"time\": \"2026-07-28\", \"open\": 4.81, \"high\": 4.91, \"low\": 4.66, \"close\": 4.82, \"volume\": 23154600, \"ema50\": 5.29, \"ema200\": 7.11, \"bbu\": 4.82, \"bbl\": 4.82, \"rsi\": 45.7, \"macd\": -0.1079, \"macds\": -0.1519, \"macdh\": 0.044}, {\"time\": \"2026-07-29\", \"open\": 4.8, \"high\": 4.83, \"low\": 4.47, \"close\": 4.48, \"volume\": 25978300, \"ema50\": 5.26, \"ema200\": 7.08, \"bbu\": 4.48, \"bbl\": 4.48, \"rsi\": 40.4, \"macd\": -0.1356, \"macds\": -0.1487, \"macdh\": 0.0131}, {\"time\": \"2026-07-30\", \"open\": 4.58, \"high\": 4.77, \"low\": 4.52, \"close\": 4.74, \"volume\": 31568300, \"ema50\": 5.24, \"ema200\": 7.06, \"bbu\": 4.74, \"bbl\": 4.74, \"rsi\": 45.6, \"macd\": -0.135, \"macds\": -0.1459, \"macdh\": 0.0109}, {\"time\": \"2026-07-31\", \"open\": 4.78, \"high\": 4.85, \"low\": 4.57, \"close\": 4.64, \"volume\": 29861100, \"ema50\": 5.22, \"ema200\": 7.03, \"bbu\": 4.64, \"bbl\": 4.64, \"rsi\": 44.0, \"macd\": -0.141, \"macds\": -0.1449, \"macdh\": 0.004}, {\"time\": \"2026-08-03\", \"open\": 4.67, \"high\": 4.92, \"low\": 4.6, \"close\": 4.84, \"volume\": 30668800, \"ema50\": 5.2, \"ema200\": 7.01, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 47.9, \"macd\": -0.1281, \"macds\": -0.1416, \"macdh\": 0.0135}, {\"time\": \"2026-08-04\", \"open\": 4.94, \"high\": 5.36, \"low\": 4.91, \"close\": 5.31, \"volume\": 29399400, \"ema50\": 5.21, \"ema200\": 7.0, \"bbu\": 5.31, \"bbl\": 5.31, \"rsi\": 55.7, \"macd\": -0.0791, \"macds\": -0.1291, \"macdh\": 0.05}, {\"time\": \"2026-08-05\", \"open\": 5.3, \"high\": 5.35, \"low\": 5.12, \"close\": 5.2, \"volume\": 23677400, \"ema50\": 5.21, \"ema200\": 6.98, \"bbu\": 5.2, \"bbl\": 5.2, \"rsi\": 53.6, \"macd\": -0.0485, \"macds\": -0.113, \"macdh\": 0.0644}, {\"time\": \"2026-08-06\", \"open\": 5.17, \"high\": 5.36, \"low\": 5.08, \"close\": 5.23, \"volume\": 26106600, \"ema50\": 5.21, \"ema200\": 6.96, \"bbu\": 5.23, \"bbl\": 5.23, \"rsi\": 54.1, \"macd\": -0.0216, \"macds\": -0.0947, \"macdh\": 0.0731}, {\"time\": \"2026-08-07\", \"open\": 5.36, \"high\": 5.6, \"low\": 5.3, \"close\": 5.59, \"volume\": 34085500, \"ema50\": 5.22, \"ema200\": 6.95, \"bbu\": 5.59, \"bbl\": 5.59, \"rsi\": 59.6, \"macd\": 0.0284, \"macds\": -0.0701, \"macdh\": 0.0985}, {\"time\": \"2026-08-10\", \"open\": 6.41, \"high\": 6.87, \"low\": 5.93, \"close\": 6.26, \"volume\": 128441400, \"ema50\": 5.26, \"ema200\": 6.94, \"bbu\": 6.26, \"bbl\": 6.26, \"rsi\": 67.4, \"macd\": 0.1207, \"macds\": -0.0319, \"macdh\": 0.1526}, {\"time\": \"2026-08-11\", \"open\": 6.23, \"high\": 7.08, \"low\": 6.13, \"close\": 6.79, \"volume\": 90131200, \"ema50\": 5.32, \"ema200\": 6.94, \"bbu\": 6.79, \"bbl\": 6.79, \"rsi\": 72.1, \"macd\": 0.2339, \"macds\": 0.0213, \"macdh\": 0.2127}, {\"time\": \"2026-08-12\", \"open\": 6.85, \"high\": 6.91, \"low\": 6.16, \"close\": 6.29, \"volume\": 52340600, \"ema50\": 5.36, \"ema200\": 6.93, \"bbu\": 6.29, \"bbl\": 6.29, \"rsi\": 63.0, \"macd\": 0.2801, \"macds\": 0.073, \"macdh\": 0.2071}, {\"time\": \"2026-08-13\", \"open\": 6.21, \"high\": 7.07, \"low\": 6.19, \"close\": 6.97, \"volume\": 61648200, \"ema50\": 5.42, \"ema200\": 6.93, \"bbu\": 6.97, \"bbl\": 6.97, \"rsi\": 68.8, \"macd\": 0.3673, \"macds\": 0.1319, \"macdh\": 0.2354}, {\"time\": \"2026-08-14\", \"open\": 6.92, \"high\": 7.29, \"low\": 6.49, \"close\": 6.62, \"volume\": 44056700, \"ema50\": 5.47, \"ema200\": 6.93, \"bbu\": 6.62, \"bbl\": 6.62, \"rsi\": 63.3, \"macd\": 0.4036, \"macds\": 0.1862, \"macdh\": 0.2173}, {\"time\": \"2026-08-17\", \"open\": 6.48, \"high\": 6.54, \"low\": 6.32, \"close\": 6.39, \"volume\": 30279300, \"ema50\": 5.51, \"ema200\": 6.92, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 59.9, \"macd\": 0.409, \"macds\": 0.2308, \"macdh\": 0.1782}, {\"time\": \"2026-08-18\", \"open\": 6.17, \"high\": 6.42, \"low\": 6.13, \"close\": 6.32, \"volume\": 31859000, \"ema50\": 5.54, \"ema200\": 6.92, \"bbu\": 6.32, \"bbl\": 6.32, \"rsi\": 58.9, \"macd\": 0.403, \"macds\": 0.2652, \"macdh\": 0.1378}, {\"time\": \"2026-08-19\", \"open\": 6.3, \"high\": 6.47, \"low\": 6.17, \"close\": 6.45, \"volume\": 26609600, \"ema50\": 5.58, \"ema200\": 6.91, \"bbu\": 6.45, \"bbl\": 6.45, \"rsi\": 60.3, \"macd\": 0.4041, \"macds\": 0.293, \"macdh\": 0.1111}, {\"time\": \"2026-08-20\", \"open\": 6.31, \"high\": 6.35, \"low\": 5.99, \"close\": 6.09, \"volume\": 33398100, \"ema50\": 5.6, \"ema200\": 6.91, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 54.8, \"macd\": 0.3716, \"macds\": 0.3087, \"macdh\": 0.0629}, {\"time\": \"2026-08-21\", \"open\": 6.14, \"high\": 6.53, \"low\": 6.1, \"close\": 6.3, \"volume\": 32866800, \"ema50\": 5.62, \"ema200\": 6.9, \"bbu\": 6.3, \"bbl\": 6.3, \"rsi\": 57.3, \"macd\": 0.3587, \"macds\": 0.3187, \"macdh\": 0.04}, {\"time\": \"2026-08-24\", \"open\": 6.21, \"high\": 6.32, \"low\": 6.0, \"close\": 6.07, \"volume\": 32544700, \"ema50\": 5.64, \"ema200\": 6.89, \"bbu\": 6.07, \"bbl\": 6.07, \"rsi\": 53.9, \"macd\": 0.3261, \"macds\": 0.3202, \"macdh\": 0.0059}, {\"time\": \"2026-08-25\", \"open\": 6.13, \"high\": 6.15, \"low\": 5.88, \"close\": 5.96, \"volume\": 26774700, \"ema50\": 5.65, \"ema200\": 6.88, \"bbu\": 5.96, \"bbl\": 5.96, \"rsi\": 52.3, \"macd\": 0.2881, \"macds\": 0.3138, \"macdh\": -0.0256}, {\"time\": \"2026-08-26\", \"open\": 5.91, \"high\": 6.14, \"low\": 5.86, \"close\": 5.9, \"volume\": 20797300, \"ema50\": 5.66, \"ema200\": 6.87, \"bbu\": 5.9, \"bbl\": 5.9, \"rsi\": 51.4, \"macd\": 0.2503, \"macds\": 0.3011, \"macdh\": -0.0508}, {\"time\": \"2026-08-27\", \"open\": 5.95, \"high\": 6.03, \"low\": 5.88, \"close\": 5.93, \"volume\": 22874600, \"ema50\": 5.67, \"ema200\": 6.86, \"bbu\": 5.93, \"bbl\": 5.93, \"rsi\": 51.8, \"macd\": 0.2202, \"macds\": 0.2849, \"macdh\": -0.0647}, {\"time\": \"2026-08-28\", \"open\": 5.88, \"high\": 5.93, \"low\": 5.68, \"close\": 5.75, \"volume\": 23276600, \"ema50\": 5.68, \"ema200\": 6.85, \"bbu\": 5.75, \"bbl\": 5.75, \"rsi\": 48.9, \"macd\": 0.1797, \"macds\": 0.2639, \"macdh\": -0.0841}, {\"time\": \"2026-08-31\", \"open\": 5.7, \"high\": 5.93, \"low\": 5.69, \"close\": 5.78, \"volume\": 28543700, \"ema50\": 5.68, \"ema200\": 6.84, \"bbu\": 5.78, \"bbl\": 5.78, \"rsi\": 49.4, \"macd\": 0.1484, \"macds\": 0.2408, \"macdh\": -0.0924}, {\"time\": \"2026-09-01\", \"open\": 5.63, \"high\": 5.66, \"low\": 5.48, \"close\": 5.56, \"volume\": 20222900, \"ema50\": 5.68, \"ema200\": 6.83, \"bbu\": 5.56, \"bbl\": 5.56, \"rsi\": 45.8, \"macd\": 0.1046, \"macds\": 0.2135, \"macdh\": -0.109}, {\"time\": \"2026-09-02\", \"open\": 5.56, \"high\": 5.69, \"low\": 5.51, \"close\": 5.65, \"volume\": 15062400, \"ema50\": 5.67, \"ema200\": 6.82, \"bbu\": 5.65, \"bbl\": 5.65, \"rsi\": 47.5, \"macd\": 0.0762, \"macds\": 0.1861, \"macdh\": -0.1098}, {\"time\": \"2026-09-03\", \"open\": 5.8, \"high\": 5.96, \"low\": 5.7, \"close\": 5.76, \"volume\": 16940700, \"ema50\": 5.68, \"ema200\": 6.81, \"bbu\": 5.76, \"bbl\": 5.76, \"rsi\": 49.6, \"macd\": 0.062, \"macds\": 0.1613, \"macdh\": -0.0993}, {\"time\": \"2026-09-04\", \"open\": 5.73, \"high\": 5.79, \"low\": 5.6, \"close\": 5.71, \"volume\": 15616000, \"ema50\": 5.68, \"ema200\": 6.79, \"bbu\": 5.71, \"bbl\": 5.71, \"rsi\": 48.6, \"macd\": 0.0461, \"macds\": 0.1382, \"macdh\": -0.0922}, {\"time\": \"2026-09-08\", \"open\": 5.73, \"high\": 5.79, \"low\": 5.6, \"close\": 5.71, \"volume\": 22362286, \"ema50\": 5.68, \"ema200\": 6.78, \"bbu\": 5.71, \"bbl\": 5.71, \"rsi\": 48.6, \"macd\": 0.0331, \"macds\": 0.1172, \"macdh\": -0.0841}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.771, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($5.77)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 6.1, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($6.10)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 5.417, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($5.42)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.6685, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($5.67)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 6.4343, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($6.43)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 5.7802, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($5.78)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 5.8127, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($5.81)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 5.6803, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($5.68)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 6.784, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($6.78)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.9075, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $5.91\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.6456, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.4781, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (23.5) is above %D (18.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 18.7198, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 18.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0331, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.0331) is below Signal line (0.1172)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0841, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0841)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -77.9904, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -78.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1261.3884, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1261.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.2397, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.24%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.36, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.36)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0153, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0153)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 6.903, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($6.90)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 5.297, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($5.30)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2633, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.263 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 6.4531, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($6.45)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 5.1724, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($5.17)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.29, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.29)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 5.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($5.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3428, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.00% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4015, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.40\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 202631200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0621, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.062\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 286867.0415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (286867)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 6.2723, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($6.27)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4638491796.9789, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0294, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.029399)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -16476763.8782, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -10537788.4003, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-10537788)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 36.0016, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 36.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.1659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.381, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.7) is above DMI- (18.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -20.2922, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-20.292)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1366, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1366) is above its signal line (0.0948)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.5379, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.54)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.6771, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.68%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.2, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.20)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.4839, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (2.48) is below signal line (8.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2868, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.81) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Archer Aviation Has Lost Over Half Its Value. Is a Reverse Split Coming?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-lost-over-half-225000535.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T22:50:00Z\"}, {\"title\": \"Why Archer Aviation Skyrocketed 24.6% Last Month\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-archer-aviation-skyrocketed-24-112700287.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T11:27:00Z\"}, {\"title\": \"Prediction: Archer Aviation Carries Its First Paying U.S. Passenger Before 2028\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/prediction-archer-aviation-carries-first-072401303.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T07:24:01Z\"}, {\"title\": \"Can Archer's Multi-City Flight Tour Strengthen Commercial Readiness?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/archers-multi-city-flight-tour-133300872.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-07T13:33:00Z\"}, {\"title\": \"Should You Buy Archer Aviation Below $6?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-archer-aviation-below-6-122700898.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-07T12:27:00Z\"}, {\"title\": \"Buying Archer Aviation Today Could Set You Up for Life\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buying-archer-aviation-today-could-144100083.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-06T14:41:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nACHR displays strong bearish structure with 24 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$6.22**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Archer Aviation Has Lost Over Half Its Value. Is a Reverse Split Coming?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-lost-over-half-225000535.html)** (via Motley Fool)\\n* **[Why Archer Aviation Skyrocketed 24.6% Last Month](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-archer-aviation-skyrocketed-24-112700287.html)** (via Motley Fool)\\n* **[Prediction: Archer Aviation Carries Its First Paying U.S. Passenger Before 2028](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/prediction-archer-aviation-carries-first-072401303.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ACHR.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:12\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:33\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:47\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}]}, \"AAPL\": {\"success\": true, \"ticker\": \"AAPL\", \"category\": \"Watchlist Stocks\", \"price\": 319.97, \"conviction_score\": 75.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 30, \"bearish_count\": 5, \"neutral_count\": 13, \"high\": 328.93, \"low\": 317.86, \"volume\": 35028027, \"entry_price\": 319.97, \"stop_loss\": 308.15, \"target_price\": 343.61, \"duration\": \"3-5 Days\", \"market_cap\": 11207917841.95, \"sector\": \"Technology\", \"industry\": \"Consumer Electronics\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.76, \"calls_vol\": 176838, \"puts_vol\": 134558}, \"win_rate\": {\"win_pct\": 71.4, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 295.77, \"high\": 296.88, \"low\": 289.37, \"close\": 290.88, \"volume\": 38742100, \"ema50\": 288.81, \"ema200\": 0.0, \"bbu\": 290.88, \"bbl\": 290.88, \"rsi\": 44.1, \"macd\": 2.2946, \"macds\": 5.7992, \"macdh\": -3.5046}, {\"time\": \"2026-06-15\", \"open\": 293.87, \"high\": 297.52, \"low\": 291.45, \"close\": 296.16, \"volume\": 45732600, \"ema50\": 289.09, \"ema200\": 0.0, \"bbu\": 296.16, \"bbl\": 296.16, \"rsi\": 49.5, \"macd\": 1.8702, \"macds\": 5.0134, \"macdh\": -3.1432}, {\"time\": \"2026-06-16\", \"open\": 295.0, \"high\": 300.22, \"low\": 293.72, \"close\": 298.98, \"volume\": 39874400, \"ema50\": 289.48, \"ema200\": 0.0, \"bbu\": 298.98, \"bbl\": 298.98, \"rsi\": 52.2, \"macd\": 1.7411, \"macds\": 4.3589, \"macdh\": -2.6179}, {\"time\": \"2026-06-17\", \"open\": 300.59, \"high\": 301.81, \"low\": 294.11, \"close\": 295.69, \"volume\": 42745100, \"ema50\": 289.73, \"ema200\": 0.0, \"bbu\": 295.69, \"bbl\": 295.69, \"rsi\": 48.9, \"macd\": 1.3579, \"macds\": 3.7587, \"macdh\": -2.4009}, {\"time\": \"2026-06-18\", \"open\": 297.85, \"high\": 300.31, \"low\": 295.37, \"close\": 297.75, \"volume\": 85962200, \"ema50\": 290.04, \"ema200\": 0.0, \"bbu\": 297.75, \"bbl\": 297.75, \"rsi\": 51.0, \"macd\": 1.2063, \"macds\": 3.2482, \"macdh\": -2.0419}, {\"time\": \"2026-06-22\", \"open\": 297.05, \"high\": 302.16, \"low\": 296.5, \"close\": 296.75, \"volume\": 44879900, \"ema50\": 290.3, \"ema200\": 0.0, \"bbu\": 296.75, \"bbl\": 296.75, \"rsi\": 49.9, \"macd\": 0.9942, \"macds\": 2.7974, \"macdh\": -1.8032}, {\"time\": \"2026-06-23\", \"open\": 297.28, \"high\": 301.38, \"low\": 293.93, \"close\": 294.05, \"volume\": 52010900, \"ema50\": 290.45, \"ema200\": 0.0, \"bbu\": 294.05, \"bbl\": 294.05, \"rsi\": 47.1, \"macd\": 0.6006, \"macds\": 2.3581, \"macdh\": -1.7574}, {\"time\": \"2026-06-24\", \"open\": 295.11, \"high\": 299.44, \"low\": 292.69, \"close\": 292.83, \"volume\": 53081900, \"ema50\": 290.54, \"ema200\": 0.0, \"bbu\": 292.83, \"bbl\": 292.83, \"rsi\": 45.8, \"macd\": 0.1882, \"macds\": 1.9241, \"macdh\": -1.7359}, {\"time\": \"2026-06-25\", \"open\": 287.15, \"high\": 288.55, \"low\": 273.51, \"close\": 274.91, \"volume\": 107013700, \"ema50\": 289.93, \"ema200\": 268.59, \"bbu\": 274.91, \"bbl\": 274.91, \"rsi\": 32.2, \"macd\": -1.5661, \"macds\": 1.2261, \"macdh\": -2.7922}, {\"time\": \"2026-06-26\", \"open\": 274.76, \"high\": 285.7, \"low\": 273.97, \"close\": 283.54, \"volume\": 261775500, \"ema50\": 289.68, \"ema200\": 268.74, \"bbu\": 283.54, \"bbl\": 283.54, \"rsi\": 41.3, \"macd\": -2.2349, \"macds\": 0.5339, \"macdh\": -2.7688}, {\"time\": \"2026-06-29\", \"open\": 286.48, \"high\": 288.12, \"low\": 279.61, \"close\": 281.5, \"volume\": 66427000, \"ema50\": 289.36, \"ema200\": 268.87, \"bbu\": 281.5, \"bbl\": 281.5, \"rsi\": 39.9, \"macd\": -2.896, \"macds\": -0.1521, \"macdh\": -2.7439}, {\"time\": \"2026-06-30\", \"open\": 280.93, \"high\": 289.69, \"low\": 280.46, \"close\": 289.11, \"volume\": 65100200, \"ema50\": 289.35, \"ema200\": 269.07, \"bbu\": 289.11, \"bbl\": 289.11, \"rsi\": 46.9, \"macd\": -2.7737, \"macds\": -0.6764, \"macdh\": -2.0972}, {\"time\": \"2026-07-01\", \"open\": 293.19, \"high\": 296.33, \"low\": 288.95, \"close\": 294.13, \"volume\": 50164200, \"ema50\": 289.54, \"ema200\": 269.32, \"bbu\": 294.13, \"bbl\": 294.13, \"rsi\": 51.0, \"macd\": -2.2461, \"macds\": -0.9904, \"macdh\": -1.2557}, {\"time\": \"2026-07-02\", \"open\": 293.87, \"high\": 309.15, \"low\": 293.43, \"close\": 308.36, \"volume\": 75352800, \"ema50\": 290.27, \"ema200\": 269.71, \"bbu\": 308.36, \"bbl\": 308.36, \"rsi\": 60.3, \"macd\": -0.6713, \"macds\": -0.9266, \"macdh\": 0.2552}, {\"time\": \"2026-07-06\", \"open\": 307.1, \"high\": 313.93, \"low\": 306.74, \"close\": 312.39, \"volume\": 53590000, \"ema50\": 291.14, \"ema200\": 270.13, \"bbu\": 312.39, \"bbl\": 312.39, \"rsi\": 62.4, \"macd\": 0.8913, \"macds\": -0.563, \"macdh\": 1.4543}, {\"time\": \"2026-07-07\", \"open\": 315.02, \"high\": 315.21, \"low\": 309.88, \"close\": 310.39, \"volume\": 42490000, \"ema50\": 291.9, \"ema200\": 270.53, \"bbu\": 310.39, \"bbl\": 310.39, \"rsi\": 60.7, \"macd\": 1.946, \"macds\": -0.0612, \"macdh\": 2.0072}, {\"time\": \"2026-07-08\", \"open\": 311.64, \"high\": 314.55, \"low\": 306.79, \"close\": 313.12, \"volume\": 41323500, \"ema50\": 292.73, \"ema200\": 270.96, \"bbu\": 313.12, \"bbl\": 313.12, \"rsi\": 62.2, \"macd\": 2.9677, \"macds\": 0.5446, \"macdh\": 2.4231}, {\"time\": \"2026-07-09\", \"open\": 310.24, \"high\": 316.26, \"low\": 307.89, \"close\": 315.95, \"volume\": 48124500, \"ema50\": 293.64, \"ema200\": 271.4, \"bbu\": 315.95, \"bbl\": 315.95, \"rsi\": 63.9, \"macd\": 3.96, \"macds\": 1.2277, \"macdh\": 2.7323}, {\"time\": \"2026-07-10\", \"open\": 314.45, \"high\": 316.64, \"low\": 311.9, \"close\": 315.05, \"volume\": 34132300, \"ema50\": 294.48, \"ema200\": 271.84, \"bbu\": 315.05, \"bbl\": 315.05, \"rsi\": 62.9, \"macd\": 4.6205, \"macds\": 1.9062, \"macdh\": 2.7143}, {\"time\": \"2026-07-13\", \"open\": 316.75, \"high\": 323.17, \"low\": 315.51, \"close\": 317.04, \"volume\": 43257800, \"ema50\": 295.36, \"ema200\": 272.29, \"bbu\": 317.04, \"bbl\": 317.04, \"rsi\": 64.2, \"macd\": 5.244, \"macds\": 2.5738, \"macdh\": 2.6702}, {\"time\": \"2026-07-14\", \"open\": 313.49, \"high\": 315.92, \"low\": 311.64, \"close\": 314.59, \"volume\": 36336800, \"ema50\": 296.12, \"ema200\": 272.71, \"bbu\": 314.59, \"bbl\": 314.59, \"rsi\": 61.5, \"macd\": 5.4775, \"macds\": 3.1545, \"macdh\": 2.3229}, {\"time\": \"2026-07-15\", \"open\": 317.35, \"high\": 328.45, \"low\": 317.05, \"close\": 327.22, \"volume\": 60957600, \"ema50\": 297.34, \"ema200\": 273.25, \"bbu\": 327.22, \"bbl\": 327.22, \"rsi\": 68.8, \"macd\": 6.6054, \"macds\": 3.8447, \"macdh\": 2.7607}, {\"time\": \"2026-07-16\", \"open\": 327.73, \"high\": 334.39, \"low\": 326.51, \"close\": 332.97, \"volume\": 62970600, \"ema50\": 298.73, \"ema200\": 273.85, \"bbu\": 332.97, \"bbl\": 332.97, \"rsi\": 71.4, \"macd\": 7.8729, \"macds\": 4.6503, \"macdh\": 3.2226}, {\"time\": \"2026-07-17\", \"open\": 331.69, \"high\": 334.7, \"low\": 328.72, \"close\": 333.45, \"volume\": 63407100, \"ema50\": 300.1, \"ema200\": 274.44, \"bbu\": 333.45, \"bbl\": 333.45, \"rsi\": 71.7, \"macd\": 8.8145, \"macds\": 5.4832, \"macdh\": 3.3313}, {\"time\": \"2026-07-20\", \"open\": 333.22, \"high\": 333.42, \"low\": 323.4, \"close\": 326.31, \"volume\": 53468000, \"ema50\": 301.12, \"ema200\": 274.96, \"bbu\": 326.31, \"bbl\": 326.31, \"rsi\": 63.9, \"macd\": 8.8819, \"macds\": 6.1629, \"macdh\": 2.719}, {\"time\": \"2026-07-21\", \"open\": 322.85, \"high\": 329.32, \"low\": 321.94, \"close\": 327.46, \"volume\": 41338900, \"ema50\": 302.16, \"ema200\": 275.48, \"bbu\": 327.46, \"bbl\": 327.46, \"rsi\": 64.5, \"macd\": 8.9252, \"macds\": 6.7154, \"macdh\": 2.2098}, {\"time\": \"2026-07-22\", \"open\": 327.59, \"high\": 328.72, \"low\": 323.06, \"close\": 325.61, \"volume\": 38755900, \"ema50\": 303.08, \"ema200\": 275.98, \"bbu\": 325.61, \"bbl\": 325.61, \"rsi\": 62.5, \"macd\": 8.7099, \"macds\": 7.1143, \"macdh\": 1.5956}, {\"time\": \"2026-07-23\", \"open\": 321.45, \"high\": 323.02, \"low\": 319.07, \"close\": 321.38, \"volume\": 40840800, \"ema50\": 303.79, \"ema200\": 276.43, \"bbu\": 321.38, \"bbl\": 321.38, \"rsi\": 58.1, \"macd\": 8.1048, \"macds\": 7.3124, \"macdh\": 0.7924}, {\"time\": \"2026-07-24\", \"open\": 321.51, \"high\": 334.08, \"low\": 321.34, \"close\": 332.73, \"volume\": 47489400, \"ema50\": 304.93, \"ema200\": 276.99, \"bbu\": 332.73, \"bbl\": 332.73, \"rsi\": 65.2, \"macd\": 8.4438, \"macds\": 7.5387, \"macdh\": 0.9052}, {\"time\": \"2026-07-27\", \"open\": 334.25, \"high\": 339.28, \"low\": 333.73, \"close\": 336.62, \"volume\": 49604300, \"ema50\": 306.17, \"ema200\": 277.58, \"bbu\": 336.62, \"bbl\": 336.62, \"rsi\": 67.3, \"macd\": 8.9233, \"macds\": 7.8156, \"macdh\": 1.1077}, {\"time\": \"2026-07-28\", \"open\": 339.74, \"high\": 342.59, \"low\": 335.31, \"close\": 339.79, \"volume\": 51859000, \"ema50\": 307.49, \"ema200\": 278.2, \"bbu\": 339.79, \"bbl\": 339.79, \"rsi\": 68.9, \"macd\": 9.4498, \"macds\": 8.1424, \"macdh\": 1.3074}, {\"time\": \"2026-07-29\", \"open\": 339.44, \"high\": 344.27, \"low\": 337.06, \"close\": 337.9, \"volume\": 56090800, \"ema50\": 308.68, \"ema200\": 278.8, \"bbu\": 337.9, \"bbl\": 337.9, \"rsi\": 66.8, \"macd\": 9.6041, \"macds\": 8.4348, \"macdh\": 1.1693}, {\"time\": \"2026-07-30\", \"open\": 332.81, \"high\": 334.46, \"low\": 329.31, \"close\": 333.14, \"volume\": 74817800, \"ema50\": 309.64, \"ema200\": 279.34, \"bbu\": 333.14, \"bbl\": 333.14, \"rsi\": 61.7, \"macd\": 9.2361, \"macds\": 8.595, \"macdh\": 0.6411}, {\"time\": \"2026-07-31\", \"open\": 304.55, \"high\": 310.42, \"low\": 299.74, \"close\": 308.64, \"volume\": 132489100, \"ema50\": 309.6, \"ema200\": 279.63, \"bbu\": 308.64, \"bbl\": 308.64, \"rsi\": 43.2, \"macd\": 6.8882, \"macds\": 8.2537, \"macdh\": -1.3655}, {\"time\": \"2026-08-03\", \"open\": 309.31, \"high\": 311.53, \"low\": 302.3, \"close\": 303.16, \"volume\": 75052000, \"ema50\": 309.35, \"ema200\": 279.86, \"bbu\": 303.16, \"bbl\": 303.16, \"rsi\": 40.3, \"macd\": 4.5326, \"macds\": 7.5095, \"macdh\": -2.9768}, {\"time\": \"2026-08-04\", \"open\": 302.47, \"high\": 310.15, \"low\": 301.06, \"close\": 309.11, \"volume\": 68001000, \"ema50\": 309.34, \"ema200\": 280.15, \"bbu\": 309.11, \"bbl\": 309.11, \"rsi\": 44.7, \"macd\": 3.1104, \"macds\": 6.6297, \"macdh\": -3.5192}, {\"time\": \"2026-08-05\", \"open\": 309.09, \"high\": 311.44, \"low\": 305.41, \"close\": 310.73, \"volume\": 49438800, \"ema50\": 309.4, \"ema200\": 280.46, \"bbu\": 310.73, \"bbl\": 310.73, \"rsi\": 45.8, \"macd\": 2.0899, \"macds\": 5.7217, \"macdh\": -3.6318}, {\"time\": \"2026-08-06\", \"open\": 314.07, \"high\": 316.02, \"low\": 308.96, \"close\": 312.14, \"volume\": 46139900, \"ema50\": 309.5, \"ema200\": 280.77, \"bbu\": 312.14, \"bbl\": 312.14, \"rsi\": 46.9, \"macd\": 1.3789, \"macds\": 4.8531, \"macdh\": -3.4743}, {\"time\": \"2026-08-07\", \"open\": 311.18, \"high\": 314.54, \"low\": 310.47, \"close\": 313.06, \"volume\": 34437200, \"ema50\": 309.64, \"ema200\": 281.09, \"bbu\": 313.06, \"bbl\": 313.06, \"rsi\": 47.6, \"macd\": 0.8794, \"macds\": 4.0584, \"macdh\": -3.179}, {\"time\": \"2026-08-10\", \"open\": 306.83, \"high\": 308.26, \"low\": 304.61, \"close\": 308.26, \"volume\": 44812500, \"ema50\": 309.59, \"ema200\": 281.36, \"bbu\": 308.26, \"bbl\": 308.26, \"rsi\": 44.3, \"macd\": 0.0952, \"macds\": 3.2657, \"macdh\": -3.1706}, {\"time\": \"2026-08-11\", \"open\": 307.75, \"high\": 309.97, \"low\": 302.79, \"close\": 304.91, \"volume\": 37476700, \"ema50\": 309.4, \"ema200\": 281.6, \"bbu\": 304.91, \"bbl\": 304.91, \"rsi\": 42.1, \"macd\": -0.7876, \"macds\": 2.4551, \"macdh\": -3.2427}, {\"time\": \"2026-08-12\", \"open\": 305.1, \"high\": 305.66, \"low\": 300.57, \"close\": 302.25, \"volume\": 41657800, \"ema50\": 309.12, \"ema200\": 281.8, \"bbu\": 302.25, \"bbl\": 302.25, \"rsi\": 40.4, \"macd\": -1.6824, \"macds\": 1.6276, \"macdh\": -3.31}, {\"time\": \"2026-08-13\", \"open\": 304.21, \"high\": 306.0, \"low\": 302.05, \"close\": 305.26, \"volume\": 40349300, \"ema50\": 308.97, \"ema200\": 282.04, \"bbu\": 305.26, \"bbl\": 305.26, \"rsi\": 43.2, \"macd\": -2.1242, \"macds\": 0.8772, \"macdh\": -3.0014}, {\"time\": \"2026-08-14\", \"open\": 306.0, \"high\": 307.49, \"low\": 304.3, \"close\": 305.93, \"volume\": 28229400, \"ema50\": 308.85, \"ema200\": 282.27, \"bbu\": 305.93, \"bbl\": 305.93, \"rsi\": 43.8, \"macd\": -2.3927, \"macds\": 0.2232, \"macdh\": -2.6159}, {\"time\": \"2026-08-17\", \"open\": 306.21, \"high\": 307.66, \"low\": 302.94, \"close\": 305.59, \"volume\": 38169300, \"ema50\": 308.73, \"ema200\": 282.51, \"bbu\": 305.59, \"bbl\": 305.59, \"rsi\": 43.6, \"macd\": -2.6029, \"macds\": -0.342, \"macdh\": -2.2609}, {\"time\": \"2026-08-18\", \"open\": 307.58, \"high\": 311.49, \"low\": 305.74, \"close\": 310.03, \"volume\": 53424500, \"ema50\": 308.78, \"ema200\": 282.78, \"bbu\": 310.03, \"bbl\": 310.03, \"rsi\": 48.0, \"macd\": -2.3837, \"macds\": -0.7503, \"macdh\": -1.6334}, {\"time\": \"2026-08-19\", \"open\": 310.14, \"high\": 319.28, \"low\": 309.6, \"close\": 316.83, \"volume\": 50505600, \"ema50\": 309.09, \"ema200\": 283.12, \"bbu\": 316.83, \"bbl\": 316.83, \"rsi\": 54.0, \"macd\": -1.6424, \"macds\": -0.9287, \"macdh\": -0.7137}, {\"time\": \"2026-08-20\", \"open\": 317.46, \"high\": 320.28, \"low\": 310.65, \"close\": 311.3, \"volume\": 40959200, \"ema50\": 309.18, \"ema200\": 283.4, \"bbu\": 311.3, \"bbl\": 311.3, \"rsi\": 49.0, \"macd\": -1.484, \"macds\": -1.0398, \"macdh\": -0.4442}, {\"time\": \"2026-08-21\", \"open\": 312.05, \"high\": 312.38, \"low\": 307.01, \"close\": 309.35, \"volume\": 46876800, \"ema50\": 309.19, \"ema200\": 283.66, \"bbu\": 309.35, \"bbl\": 309.35, \"rsi\": 47.4, \"macd\": -1.4986, \"macds\": -1.1316, \"macdh\": -0.367}, {\"time\": \"2026-08-24\", \"open\": 311.47, \"high\": 313.36, \"low\": 309.97, \"close\": 310.34, \"volume\": 34673600, \"ema50\": 309.23, \"ema200\": 283.92, \"bbu\": 310.34, \"bbl\": 310.34, \"rsi\": 48.3, \"macd\": -1.4139, \"macds\": -1.188, \"macdh\": -0.2259}, {\"time\": \"2026-08-25\", \"open\": 310.79, \"high\": 313.59, \"low\": 308.21, \"close\": 309.9, \"volume\": 25869800, \"ema50\": 309.26, \"ema200\": 284.18, \"bbu\": 309.9, \"bbl\": 309.9, \"rsi\": 47.9, \"macd\": -1.3666, \"macds\": -1.2237, \"macdh\": -0.1428}, {\"time\": \"2026-08-26\", \"open\": 310.3, \"high\": 315.43, \"low\": 308.8, \"close\": 313.45, \"volume\": 34024500, \"ema50\": 309.42, \"ema200\": 284.47, \"bbu\": 313.45, \"bbl\": 313.45, \"rsi\": 51.5, \"macd\": -1.0307, \"macds\": -1.1851, \"macdh\": 0.1544}, {\"time\": \"2026-08-27\", \"open\": 310.55, \"high\": 315.4, \"low\": 309.4, \"close\": 314.58, \"volume\": 32419200, \"ema50\": 309.62, \"ema200\": 284.77, \"bbu\": 314.58, \"bbl\": 314.58, \"rsi\": 52.7, \"macd\": -0.6657, \"macds\": -1.0813, \"macdh\": 0.4155}, {\"time\": \"2026-08-28\", \"open\": 316.85, \"high\": 322.37, \"low\": 315.45, \"close\": 319.7, \"volume\": 38649400, \"ema50\": 310.02, \"ema200\": 285.12, \"bbu\": 319.7, \"bbl\": 319.7, \"rsi\": 57.5, \"macd\": 0.0363, \"macds\": -0.8577, \"macdh\": 0.894}, {\"time\": \"2026-08-31\", \"open\": 319.6, \"high\": 321.24, \"low\": 312.8, \"close\": 316.85, \"volume\": 41242700, \"ema50\": 310.29, \"ema200\": 285.44, \"bbu\": 316.85, \"bbl\": 316.85, \"rsi\": 54.2, \"macd\": 0.3585, \"macds\": -0.6145, \"macdh\": 0.973}, {\"time\": \"2026-09-01\", \"open\": 316.98, \"high\": 327.3, \"low\": 314.73, \"close\": 325.13, \"volume\": 53167400, \"ema50\": 310.87, \"ema200\": 285.83, \"bbu\": 325.13, \"bbl\": 325.13, \"rsi\": 61.2, \"macd\": 1.2674, \"macds\": -0.2381, \"macdh\": 1.5055}, {\"time\": \"2026-09-02\", \"open\": 326.87, \"high\": 328.4, \"low\": 323.53, \"close\": 324.96, \"volume\": 33776400, \"ema50\": 311.42, \"ema200\": 286.22, \"bbu\": 324.96, \"bbl\": 324.96, \"rsi\": 61.0, \"macd\": 1.9515, \"macds\": 0.1998, \"macdh\": 1.7517}, {\"time\": \"2026-09-03\", \"open\": 324.87, \"high\": 330.81, \"low\": 324.11, \"close\": 328.21, \"volume\": 37225800, \"ema50\": 312.08, \"ema200\": 286.64, \"bbu\": 328.21, \"bbl\": 328.21, \"rsi\": 63.5, \"macd\": 2.7245, \"macds\": 0.7048, \"macdh\": 2.0197}, {\"time\": \"2026-09-04\", \"open\": 328.31, \"high\": 328.93, \"low\": 317.86, \"close\": 319.97, \"volume\": 39551800, \"ema50\": 312.39, \"ema200\": 286.97, \"bbu\": 319.97, \"bbl\": 319.97, \"rsi\": 54.0, \"macd\": 2.6417, \"macds\": 1.0922, \"macdh\": 1.5496}, {\"time\": \"2026-09-08\", \"open\": 328.31, \"high\": 328.93, \"low\": 317.86, \"close\": 319.97, \"volume\": 35028027, \"ema50\": 312.69, \"ema200\": 287.3, \"bbu\": 319.97, \"bbl\": 319.97, \"rsi\": 54.0, \"macd\": 2.5468, \"macds\": 1.3831, \"macdh\": 1.1637}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 319.272, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($319.27)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 313.7255, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($313.73)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 315.7165, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($315.72)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 303.4385, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($303.44)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 283.7053, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($283.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 319.977, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($319.98)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 317.1676, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($317.17)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 312.6867, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($312.69)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 287.2982, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($287.30)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 302.7055, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $302.71\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.9532, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 67.2953, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (67.3) is below %D (78.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 78.2636, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 78.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.5468, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (2.5468) is above Signal line (1.3831)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.1637, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.1637)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -45.5462, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -45.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3087.5198, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3087.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.7851, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.79%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 9.63, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (9.63)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.8552, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.8552)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 328.7537, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($328.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 298.6973, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($298.70)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0958, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.096 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 333.0645, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($333.06)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 301.2707, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($301.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 330.81, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($330.81)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 300.57, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($300.57)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.8793, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.88\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.4625, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.46% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.5141, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.51\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1367367800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.002, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.002\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 11198973.6916, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (11198974)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 313.8874, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($313.89)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2205156839.3543, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 18.4843, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (18.484347)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 688645840.9495, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1519894.5138, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1519895)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 58.0074, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 58.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.5653, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.199, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.8) is above DMI- (18.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 8.6376, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (8.638)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1035, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1035) is below its signal line (0.1137)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.8363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.84)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.5896, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.59%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -4.3755, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-4.38)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 9.313, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (9.31) is above signal line (3.75)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2698, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.10) is above -VI (0.83)\"}], \"news_articles\": [{\"title\": \"How Apple stock usually reacts to big iPhone reveal events\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/how-apple-stock-usually-reacts-to-big-iphone-reveal-events-152915777.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T15:29:15Z\"}, {\"title\": \"How Apple's stock is performing ahead of a pivotal product launch\", \"link\": \"https:\/\/finance.yahoo.com\/video\/apples-stock-performing-ahead-pivotal-150701777.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:01Z\"}, {\"title\": \"History Says September Is the Worst Month for Stocks. Here\\u2019s 1 Stock With a Major Catalyst This Month to Buy and Hold\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/history-says-september-worst-month-005001823.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T00:50:01Z\"}, {\"title\": \"Apple\\u2019s First Foldable iPhone Could Be Huge\\u2014but Should You Be an Early Buyer?\", \"link\": \"https:\/\/tech.yahoo.com\/ai\/apple-intelligence\/articles\/apple-first-foldable-iphone-could-223056702.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-08T22:30:56Z\"}, {\"title\": \"Is Dell Making Money Where You Think It Is?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dell-making-money-where-think-205043612.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T20:50:43Z\"}, {\"title\": \"Apple Is Set to Reveal New iPhones Wednesday\\u2014Here\\u2019s What You Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/apple-set-reveal-iphones-wednesday-204137495.html\", \"publisher\": \"Investopedia\", \"pubDate\": \"2026-09-08T20:41:37Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAAPL displays strong bullish structure with 30 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$308.15**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[How Apple stock usually reacts to big iPhone reveal events](https:\/\/finance.yahoo.com\/technology\/article\/how-apple-stock-usually-reacts-to-big-iphone-reveal-events-152915777.html)** (via Yahoo Finance)\\n* **[How Apple's stock is performing ahead of a pivotal product launch](https:\/\/finance.yahoo.com\/video\/apples-stock-performing-ahead-pivotal-150701777.html)** (via Yahoo Finance Video)\\n* **[History Says September Is the Worst Month for Stocks. Here\\u2019s 1 Stock With a Major Catalyst This Month to Buy and Hold](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/history-says-september-worst-month-005001823.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AAPL.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:12\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:32\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:46\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}]}, \"ATX.TO\": {\"success\": true, \"ticker\": \"ATX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 2.65, \"conviction_score\": -5.4, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 18, \"neutral_count\": 12, \"high\": 2.72, \"low\": 2.47, \"volume\": 962650, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2551022.59, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-11-04\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 2.8, \"high\": 2.9, \"low\": 2.76, \"close\": 2.81, \"volume\": 384900, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 2.81, \"bbl\": 2.81, \"rsi\": 45.7, \"macd\": -0.1284, \"macds\": -0.1189, \"macdh\": -0.0095}, {\"time\": \"2026-06-15\", \"open\": 2.95, \"high\": 3.04, \"low\": 2.88, \"close\": 2.88, \"volume\": 225000, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 2.88, \"bbl\": 2.88, \"rsi\": 48.3, \"macd\": -0.1122, \"macds\": -0.1176, \"macdh\": 0.0054}, {\"time\": \"2026-06-16\", \"open\": 2.88, \"high\": 3.0, \"low\": 2.86, \"close\": 2.98, \"volume\": 416900, \"ema50\": 3.06, \"ema200\": 0.0, \"bbu\": 2.98, \"bbl\": 2.98, \"rsi\": 51.8, \"macd\": -0.0902, \"macds\": -0.1121, \"macdh\": 0.0219}, {\"time\": \"2026-06-17\", \"open\": 2.97, \"high\": 3.04, \"low\": 2.84, \"close\": 2.85, \"volume\": 438200, \"ema50\": 3.06, \"ema200\": 0.0, \"bbu\": 2.85, \"bbl\": 2.85, \"rsi\": 47.3, \"macd\": -0.0823, \"macds\": -0.1061, \"macdh\": 0.0238}, {\"time\": \"2026-06-18\", \"open\": 2.9, \"high\": 2.95, \"low\": 2.66, \"close\": 2.66, \"volume\": 690100, \"ema50\": 3.04, \"ema200\": 0.0, \"bbu\": 2.66, \"bbl\": 2.66, \"rsi\": 41.6, \"macd\": -0.0904, \"macds\": -0.103, \"macdh\": 0.0126}, {\"time\": \"2026-06-19\", \"open\": 2.66, \"high\": 2.69, \"low\": 2.65, \"close\": 2.69, \"volume\": 314000, \"ema50\": 3.03, \"ema200\": 0.0, \"bbu\": 2.69, \"bbl\": 2.69, \"rsi\": 42.8, \"macd\": -0.0933, \"macds\": -0.101, \"macdh\": 0.0078}, {\"time\": \"2026-06-22\", \"open\": 2.77, \"high\": 2.77, \"low\": 2.65, \"close\": 2.72, \"volume\": 243500, \"ema50\": 3.01, \"ema200\": 0.0, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 44.0, \"macd\": -0.0921, \"macds\": -0.0993, \"macdh\": 0.0072}, {\"time\": \"2026-06-23\", \"open\": 2.6, \"high\": 2.69, \"low\": 2.57, \"close\": 2.61, \"volume\": 144800, \"ema50\": 3.0, \"ema200\": 3.11, \"bbu\": 2.61, \"bbl\": 2.61, \"rsi\": 40.6, \"macd\": -0.0989, \"macds\": -0.0992, \"macdh\": 0.0003}, {\"time\": \"2026-06-24\", \"open\": 2.56, \"high\": 2.63, \"low\": 2.49, \"close\": 2.56, \"volume\": 446100, \"ema50\": 2.98, \"ema200\": 3.11, \"bbu\": 2.56, \"bbl\": 2.56, \"rsi\": 39.1, \"macd\": -0.107, \"macds\": -0.1007, \"macdh\": -0.0063}, {\"time\": \"2026-06-25\", \"open\": 2.62, \"high\": 2.62, \"low\": 2.49, \"close\": 2.51, \"volume\": 356300, \"ema50\": 2.96, \"ema200\": 3.1, \"bbu\": 2.51, \"bbl\": 2.51, \"rsi\": 37.7, \"macd\": -0.1162, \"macds\": -0.1038, \"macdh\": -0.0124}, {\"time\": \"2026-06-26\", \"open\": 2.51, \"high\": 2.6, \"low\": 2.48, \"close\": 2.48, \"volume\": 162000, \"ema50\": 2.94, \"ema200\": 3.09, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 36.8, \"macd\": -0.1245, \"macds\": -0.108, \"macdh\": -0.0165}, {\"time\": \"2026-06-29\", \"open\": 2.57, \"high\": 2.57, \"low\": 2.41, \"close\": 2.45, \"volume\": 786100, \"ema50\": 2.92, \"ema200\": 3.09, \"bbu\": 2.45, \"bbl\": 2.45, \"rsi\": 35.9, \"macd\": -0.1319, \"macds\": -0.1128, \"macdh\": -0.0192}, {\"time\": \"2026-06-30\", \"open\": 2.45, \"high\": 2.55, \"low\": 2.42, \"close\": 2.44, \"volume\": 654500, \"ema50\": 2.91, \"ema200\": 3.08, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 35.5, \"macd\": -0.1371, \"macds\": -0.1176, \"macdh\": -0.0194}, {\"time\": \"2026-07-02\", \"open\": 2.52, \"high\": 2.52, \"low\": 2.34, \"close\": 2.44, \"volume\": 482800, \"ema50\": 2.89, \"ema200\": 3.08, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 35.5, \"macd\": -0.1395, \"macds\": -0.122, \"macdh\": -0.0175}, {\"time\": \"2026-07-03\", \"open\": 2.44, \"high\": 2.54, \"low\": 2.44, \"close\": 2.54, \"volume\": 139200, \"ema50\": 2.87, \"ema200\": 3.07, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 41.5, \"macd\": -0.1319, \"macds\": -0.124, \"macdh\": -0.0079}, {\"time\": \"2026-07-06\", \"open\": 2.56, \"high\": 2.56, \"low\": 2.44, \"close\": 2.5, \"volume\": 912900, \"ema50\": 2.86, \"ema200\": 3.06, \"bbu\": 2.5, \"bbl\": 2.5, \"rsi\": 39.9, \"macd\": -0.1276, \"macds\": -0.1247, \"macdh\": -0.0029}, {\"time\": \"2026-07-07\", \"open\": 2.44, \"high\": 2.44, \"low\": 2.28, \"close\": 2.3, \"volume\": 440400, \"ema50\": 2.84, \"ema200\": 3.06, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 33.1, \"macd\": -0.1387, \"macds\": -0.1275, \"macdh\": -0.0112}, {\"time\": \"2026-07-08\", \"open\": 2.26, \"high\": 2.27, \"low\": 2.13, \"close\": 2.19, \"volume\": 920700, \"ema50\": 2.81, \"ema200\": 3.05, \"bbu\": 2.19, \"bbl\": 2.19, \"rsi\": 30.0, \"macd\": -0.1546, \"macds\": -0.1329, \"macdh\": -0.0217}, {\"time\": \"2026-07-09\", \"open\": 2.29, \"high\": 2.36, \"low\": 2.27, \"close\": 2.3, \"volume\": 2759800, \"ema50\": 2.79, \"ema200\": 3.04, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 36.4, \"macd\": -0.1565, \"macds\": -0.1376, \"macdh\": -0.0189}, {\"time\": \"2026-07-10\", \"open\": 2.28, \"high\": 2.41, \"low\": 2.24, \"close\": 2.36, \"volume\": 713700, \"ema50\": 2.77, \"ema200\": 3.03, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 39.6, \"macd\": -0.1515, \"macds\": -0.1404, \"macdh\": -0.0111}, {\"time\": \"2026-07-13\", \"open\": 2.28, \"high\": 2.37, \"low\": 2.26, \"close\": 2.37, \"volume\": 594300, \"ema50\": 2.76, \"ema200\": 3.03, \"bbu\": 2.37, \"bbl\": 2.37, \"rsi\": 40.1, \"macd\": -0.145, \"macds\": -0.1413, \"macdh\": -0.0037}, {\"time\": \"2026-07-14\", \"open\": 2.43, \"high\": 2.49, \"low\": 2.38, \"close\": 2.42, \"volume\": 308600, \"ema50\": 2.75, \"ema200\": 3.02, \"bbu\": 2.42, \"bbl\": 2.42, \"rsi\": 42.9, \"macd\": -0.1343, \"macds\": -0.1399, \"macdh\": 0.0056}, {\"time\": \"2026-07-15\", \"open\": 2.4, \"high\": 2.43, \"low\": 2.31, \"close\": 2.35, \"volume\": 490800, \"ema50\": 2.73, \"ema200\": 3.01, \"bbu\": 2.35, \"bbl\": 2.35, \"rsi\": 40.1, \"macd\": -0.1299, \"macds\": -0.1379, \"macdh\": 0.008}, {\"time\": \"2026-07-16\", \"open\": 2.34, \"high\": 2.34, \"low\": 2.19, \"close\": 2.23, \"volume\": 263700, \"ema50\": 2.71, \"ema200\": 3.01, \"bbu\": 2.23, \"bbl\": 2.23, \"rsi\": 35.8, \"macd\": -0.1346, \"macds\": -0.1373, \"macdh\": 0.0026}, {\"time\": \"2026-07-17\", \"open\": 2.2, \"high\": 2.28, \"low\": 2.13, \"close\": 2.2, \"volume\": 485600, \"ema50\": 2.69, \"ema200\": 3.0, \"bbu\": 2.2, \"bbl\": 2.2, \"rsi\": 34.8, \"macd\": -0.1392, \"macds\": -0.1376, \"macdh\": -0.0015}, {\"time\": \"2026-07-20\", \"open\": 2.18, \"high\": 2.23, \"low\": 2.17, \"close\": 2.19, \"volume\": 134800, \"ema50\": 2.67, \"ema200\": 2.99, \"bbu\": 2.19, \"bbl\": 2.19, \"rsi\": 34.4, \"macd\": -0.1419, \"macds\": -0.1385, \"macdh\": -0.0034}, {\"time\": \"2026-07-21\", \"open\": 2.23, \"high\": 2.42, \"low\": 2.23, \"close\": 2.37, \"volume\": 624300, \"ema50\": 2.66, \"ema200\": 2.98, \"bbu\": 2.37, \"bbl\": 2.37, \"rsi\": 45.1, \"macd\": -0.1281, \"macds\": -0.1364, \"macdh\": 0.0083}, {\"time\": \"2026-07-22\", \"open\": 2.35, \"high\": 2.47, \"low\": 2.35, \"close\": 2.39, \"volume\": 181100, \"ema50\": 2.65, \"ema200\": 2.98, \"bbu\": 2.39, \"bbl\": 2.39, \"rsi\": 46.1, \"macd\": -0.1142, \"macds\": -0.132, \"macdh\": 0.0178}, {\"time\": \"2026-07-23\", \"open\": 2.36, \"high\": 2.37, \"low\": 2.23, \"close\": 2.3, \"volume\": 190500, \"ema50\": 2.63, \"ema200\": 2.97, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 42.2, \"macd\": -0.1092, \"macds\": -0.1274, \"macdh\": 0.0182}, {\"time\": \"2026-07-24\", \"open\": 2.28, \"high\": 2.34, \"low\": 2.25, \"close\": 2.28, \"volume\": 107800, \"ema50\": 2.62, \"ema200\": 2.96, \"bbu\": 2.28, \"bbl\": 2.28, \"rsi\": 41.4, \"macd\": -0.1057, \"macds\": -0.1231, \"macdh\": 0.0174}, {\"time\": \"2026-07-27\", \"open\": 2.29, \"high\": 2.36, \"low\": 2.28, \"close\": 2.36, \"volume\": 145400, \"ema50\": 2.61, \"ema200\": 2.96, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 46.0, \"macd\": -0.0953, \"macds\": -0.1175, \"macdh\": 0.0222}, {\"time\": \"2026-07-28\", \"open\": 2.37, \"high\": 2.37, \"low\": 2.25, \"close\": 2.28, \"volume\": 190400, \"ema50\": 2.6, \"ema200\": 2.95, \"bbu\": 2.28, \"bbl\": 2.28, \"rsi\": 42.4, \"macd\": -0.0925, \"macds\": -0.1125, \"macdh\": 0.0201}, {\"time\": \"2026-07-29\", \"open\": 2.36, \"high\": 2.36, \"low\": 2.24, \"close\": 2.26, \"volume\": 232300, \"ema50\": 2.58, \"ema200\": 2.95, \"bbu\": 2.26, \"bbl\": 2.26, \"rsi\": 41.5, \"macd\": -0.0908, \"macds\": -0.1082, \"macdh\": 0.0174}, {\"time\": \"2026-07-30\", \"open\": 2.35, \"high\": 2.44, \"low\": 2.32, \"close\": 2.35, \"volume\": 457700, \"ema50\": 2.58, \"ema200\": 2.94, \"bbu\": 2.35, \"bbl\": 2.35, \"rsi\": 46.8, \"macd\": -0.0812, \"macds\": -0.1028, \"macdh\": 0.0215}, {\"time\": \"2026-07-31\", \"open\": 2.43, \"high\": 2.43, \"low\": 2.27, \"close\": 2.33, \"volume\": 270700, \"ema50\": 2.57, \"ema200\": 2.93, \"bbu\": 2.33, \"bbl\": 2.33, \"rsi\": 45.8, \"macd\": -0.0745, \"macds\": -0.0971, \"macdh\": 0.0227}, {\"time\": \"2026-08-04\", \"open\": 2.45, \"high\": 2.51, \"low\": 2.43, \"close\": 2.49, \"volume\": 684900, \"ema50\": 2.56, \"ema200\": 2.93, \"bbu\": 2.49, \"bbl\": 2.49, \"rsi\": 54.2, \"macd\": -0.0555, \"macds\": -0.0888, \"macdh\": 0.0333}, {\"time\": \"2026-08-05\", \"open\": 2.61, \"high\": 2.71, \"low\": 2.57, \"close\": 2.58, \"volume\": 1510900, \"ema50\": 2.56, \"ema200\": 2.93, \"bbu\": 2.58, \"bbl\": 2.58, \"rsi\": 58.1, \"macd\": -0.0329, \"macds\": -0.0776, \"macdh\": 0.0447}, {\"time\": \"2026-08-06\", \"open\": 2.58, \"high\": 2.68, \"low\": 2.42, \"close\": 2.59, \"volume\": 297300, \"ema50\": 2.56, \"ema200\": 2.92, \"bbu\": 2.59, \"bbl\": 2.59, \"rsi\": 58.5, \"macd\": -0.0139, \"macds\": -0.0649, \"macdh\": 0.0509}, {\"time\": \"2026-08-07\", \"open\": 2.65, \"high\": 2.8, \"low\": 2.65, \"close\": 2.7, \"volume\": 792000, \"ema50\": 2.57, \"ema200\": 2.92, \"bbu\": 2.7, \"bbl\": 2.7, \"rsi\": 63.0, \"macd\": 0.0098, \"macds\": -0.0499, \"macdh\": 0.0597}, {\"time\": \"2026-08-10\", \"open\": 2.72, \"high\": 2.77, \"low\": 2.66, \"close\": 2.74, \"volume\": 718200, \"ema50\": 2.58, \"ema200\": 2.92, \"bbu\": 2.74, \"bbl\": 2.74, \"rsi\": 64.5, \"macd\": 0.0315, \"macds\": -0.0337, \"macdh\": 0.0651}, {\"time\": \"2026-08-11\", \"open\": 2.78, \"high\": 2.79, \"low\": 2.65, \"close\": 2.68, \"volume\": 468100, \"ema50\": 2.58, \"ema200\": 2.92, \"bbu\": 2.68, \"bbl\": 2.68, \"rsi\": 60.5, \"macd\": 0.0433, \"macds\": -0.0183, \"macdh\": 0.0616}, {\"time\": \"2026-08-12\", \"open\": 2.72, \"high\": 2.73, \"low\": 2.6, \"close\": 2.62, \"volume\": 250100, \"ema50\": 2.58, \"ema200\": 2.91, \"bbu\": 2.62, \"bbl\": 2.62, \"rsi\": 56.8, \"macd\": 0.0473, \"macds\": -0.0051, \"macdh\": 0.0525}, {\"time\": \"2026-08-13\", \"open\": 2.6, \"high\": 2.73, \"low\": 2.53, \"close\": 2.57, \"volume\": 175600, \"ema50\": 2.58, \"ema200\": 2.91, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 53.8, \"macd\": 0.046, \"macds\": 0.0051, \"macdh\": 0.0409}, {\"time\": \"2026-08-14\", \"open\": 2.58, \"high\": 2.68, \"low\": 2.58, \"close\": 2.64, \"volume\": 328400, \"ema50\": 2.58, \"ema200\": 2.91, \"bbu\": 2.64, \"bbl\": 2.64, \"rsi\": 57.2, \"macd\": 0.0499, \"macds\": 0.0141, \"macdh\": 0.0359}, {\"time\": \"2026-08-17\", \"open\": 2.7, \"high\": 2.79, \"low\": 2.7, \"close\": 2.73, \"volume\": 523100, \"ema50\": 2.59, \"ema200\": 2.9, \"bbu\": 2.73, \"bbl\": 2.73, \"rsi\": 61.2, \"macd\": 0.0596, \"macds\": 0.0232, \"macdh\": 0.0365}, {\"time\": \"2026-08-18\", \"open\": 2.73, \"high\": 2.78, \"low\": 2.67, \"close\": 2.71, \"volume\": 768400, \"ema50\": 2.59, \"ema200\": 2.9, \"bbu\": 2.71, \"bbl\": 2.71, \"rsi\": 59.8, \"macd\": 0.065, \"macds\": 0.0315, \"macdh\": 0.0335}, {\"time\": \"2026-08-19\", \"open\": 2.78, \"high\": 2.86, \"low\": 2.76, \"close\": 2.8, \"volume\": 385000, \"ema50\": 2.6, \"ema200\": 2.9, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 63.6, \"macd\": 0.0756, \"macds\": 0.0404, \"macdh\": 0.0353}, {\"time\": \"2026-08-20\", \"open\": 2.78, \"high\": 2.82, \"low\": 2.7, \"close\": 2.72, \"volume\": 344800, \"ema50\": 2.61, \"ema200\": 2.9, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 58.3, \"macd\": 0.0767, \"macds\": 0.0476, \"macdh\": 0.0291}, {\"time\": \"2026-08-21\", \"open\": 2.76, \"high\": 2.84, \"low\": 2.76, \"close\": 2.83, \"volume\": 518000, \"ema50\": 2.62, \"ema200\": 2.9, \"bbu\": 2.83, \"bbl\": 2.83, \"rsi\": 62.9, \"macd\": 0.0854, \"macds\": 0.0552, \"macdh\": 0.0303}, {\"time\": \"2026-08-24\", \"open\": 2.82, \"high\": 2.89, \"low\": 2.73, \"close\": 2.78, \"volume\": 391300, \"ema50\": 2.62, \"ema200\": 2.9, \"bbu\": 2.78, \"bbl\": 2.78, \"rsi\": 59.7, \"macd\": 0.0873, \"macds\": 0.0616, \"macdh\": 0.0257}, {\"time\": \"2026-08-25\", \"open\": 2.79, \"high\": 2.85, \"low\": 2.73, \"close\": 2.83, \"volume\": 927300, \"ema50\": 2.63, \"ema200\": 2.9, \"bbu\": 2.83, \"bbl\": 2.83, \"rsi\": 61.8, \"macd\": 0.0918, \"macds\": 0.0676, \"macdh\": 0.0242}, {\"time\": \"2026-08-26\", \"open\": 2.82, \"high\": 2.85, \"low\": 2.75, \"close\": 2.78, \"volume\": 332400, \"ema50\": 2.64, \"ema200\": 2.9, \"bbu\": 2.78, \"bbl\": 2.78, \"rsi\": 58.5, \"macd\": 0.0903, \"macds\": 0.0722, \"macdh\": 0.0181}, {\"time\": \"2026-08-27\", \"open\": 2.8, \"high\": 2.84, \"low\": 2.76, \"close\": 2.8, \"volume\": 287800, \"ema50\": 2.64, \"ema200\": 2.9, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 59.5, \"macd\": 0.0896, \"macds\": 0.0757, \"macdh\": 0.014}, {\"time\": \"2026-08-28\", \"open\": 2.79, \"high\": 2.8, \"low\": 2.62, \"close\": 2.65, \"volume\": 328300, \"ema50\": 2.64, \"ema200\": 2.89, \"bbu\": 2.65, \"bbl\": 2.65, \"rsi\": 50.4, \"macd\": 0.0762, \"macds\": 0.0758, \"macdh\": 0.0004}, {\"time\": \"2026-08-31\", \"open\": 2.61, \"high\": 2.66, \"low\": 2.52, \"close\": 2.61, \"volume\": 313800, \"ema50\": 2.64, \"ema200\": 2.89, \"bbu\": 2.61, \"bbl\": 2.61, \"rsi\": 48.3, \"macd\": 0.0615, \"macds\": 0.0729, \"macdh\": -0.0114}, {\"time\": \"2026-09-01\", \"open\": 2.5, \"high\": 2.57, \"low\": 2.43, \"close\": 2.46, \"volume\": 388900, \"ema50\": 2.63, \"ema200\": 2.89, \"bbu\": 2.46, \"bbl\": 2.46, \"rsi\": 41.2, \"macd\": 0.0374, \"macds\": 0.0658, \"macdh\": -0.0284}, {\"time\": \"2026-09-02\", \"open\": 2.46, \"high\": 2.59, \"low\": 2.45, \"close\": 2.47, \"volume\": 302300, \"ema50\": 2.63, \"ema200\": 2.88, \"bbu\": 2.47, \"bbl\": 2.47, \"rsi\": 41.9, \"macd\": 0.0189, \"macds\": 0.0564, \"macdh\": -0.0375}, {\"time\": \"2026-09-03\", \"open\": 2.53, \"high\": 2.55, \"low\": 2.43, \"close\": 2.5, \"volume\": 281300, \"ema50\": 2.62, \"ema200\": 2.88, \"bbu\": 2.5, \"bbl\": 2.5, \"rsi\": 43.7, \"macd\": 0.0065, \"macds\": 0.0465, \"macdh\": -0.0399}, {\"time\": \"2026-09-04\", \"open\": 2.5, \"high\": 2.52, \"low\": 2.47, \"close\": 2.51, \"volume\": 325200, \"ema50\": 2.62, \"ema200\": 2.87, \"bbu\": 2.51, \"bbl\": 2.51, \"rsi\": 44.4, \"macd\": -0.0024, \"macds\": 0.0367, \"macdh\": -0.0391}, {\"time\": \"2026-09-08\", \"open\": 2.47, \"high\": 2.72, \"low\": 2.47, \"close\": 2.65, \"volume\": 962650, \"ema50\": 2.62, \"ema200\": 2.87, \"bbu\": 2.65, \"bbl\": 2.65, \"rsi\": 52.6, \"macd\": 0.0018, \"macds\": 0.0297, \"macdh\": -0.0279}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 2.626, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($2.63)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 2.667, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($2.67)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 2.5024, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($2.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 2.7564, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($2.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 3.1012, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($3.10)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 2.5951, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($2.60)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 2.6115, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($2.61)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 2.6198, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($2.62)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 2.8721, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($2.87)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 2.75, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $2.75\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.5569, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 26.8116, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (26.8) is above %D (16.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 16.9082, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 16.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0018, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.0018) is below Signal line (0.0297)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0279, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0279)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -52.1739, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -52.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1799.1491, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1799.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.5735, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.57%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.13, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.13)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0587, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0587)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 2.9068, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($2.91)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 2.4272, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($2.43)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1799, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.180 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 2.8974, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($2.90)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 2.3256, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($2.33)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 2.89, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($2.89)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.43)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.144, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.14\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.4331, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.43% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.12\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 15649850.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0402, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.040\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 16916.1205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (16916)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 2.6881, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($2.69)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 139621946.5983, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.6908, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.690820)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -1705824.6089, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 75911.3669, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (75911)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.2725, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.9995, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.975, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.7) is above DMI- (20.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -8.9765, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-8.976)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1062, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1062) is above its signal line (-0.1602)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6568, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.66)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.4096, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.41%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.163, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.16)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 0.804, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (0.80) is below signal line (7.48)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1361, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Erste Group Bank Tokenized Stock (xStock) price today, EBS.ATx to USD live price, marketcap and chart - CoinMarketCap\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMigwFBVV95cUxObEdSc1RFcXQtZ0FQZ0ttOVo3VUxzeno3UFRHNmcwSjJkdW1CS2xXYlhXWmZKdTlkdTRUOXJuS0c0Ul96TW05QVIxNlhEQlFRVjAzb0NjTHJqd0FyZ1FyckctbUN5QnZDZ0RRLTE5M2l0c0R3aDVqcVphb3VpU2ROTUdEaw?oc=5\", \"publisher\": \"CoinMarketCap\", \"pubDate\": \"Tue, 08 Sep 2026 08:54:26 GMT\"}, {\"title\": \"ATEX Resources Inc. (ATX) Opens the Market - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimAFBVV95cUxNMUIxbVByMzJnZkpQTkxFMTFoejdzekVtQS1jYXBsQ1NReVZaS2RycldNMFZMOVhVU2NlbnMwaFlTb1h5VGhXZzF3aURBb1dGNXVOdVJVWFB1b1NyLVBUWDl3N182OWp2eWRndWtPYi12d2ljMGRTR2xDNU1nR3NmWEM3NEdTbjRIRGE5eHRCSk5COGJUSGxxNA?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 26 Aug 2026 07:00:00 GMT\"}, {\"title\": \"ATX Financial Planning, LLC - Portfolio Stock Holdings - Quiver Quantitative\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMigAFBVV95cUxOb29iN1pXRXFUb1B4blNrbVZIWHZ5aUw0a0xwaHhuSXRBbnhabER6Y2U5dXlzcmxyMW13R1pKQ19BZEtpVktldXM4RjRjdmxJUGhYbXlrTkYtWVEwdmNabEgzc1lINi1hMXdpcEtjMG9oMGo2WGNnZ09vVF9hMHI4OA?oc=5\", \"publisher\": \"Quiver Quantitative\", \"pubDate\": \"Mon, 24 Aug 2026 00:16:25 GMT\"}, {\"title\": \"ATEX Resources Announces CFO Transition - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxPcGZzdXZ6aWxpemhXYkZvdy1zSldtVHZZdm9kNUpDZ1FBeEN4Z0g2NjRFOGh1UUdEX1hlRUNkZkgweFh5eUZhTUtlV080Yi1uVHg0cHBXb3ozRlZTZWwwdG56Q3NFTEhhQjlxa3l3bTg5X2l0dnUxcmFPSkhZc1Q1ZWpnTk1QUWRLQkFEQnFXZXZPekRYcFR3R3h3Z3k3U0Z2V3lUZkMyQQ?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Mon, 24 Aug 2026 07:00:00 GMT\"}, {\"title\": \"ATX Stock Price and Chart \\u2014 TSX:ATX - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiV0FVX3lxTE5GS050WDZyNTFIcnZnQkdsU0tFSFM3UkR6aGlGd0JvcTJuMUJzVFdGOFRVMUNSTjlDTjRvSG9Od0FWN3ZZZ2FWZlFBRzdORWpEZmFmamt5SQ?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Mon, 27 Apr 2026 17:38:29 GMT\"}, {\"title\": \"Atex Resources Inc (TSX: ATX): Original Stock Analysis, Buy Case and Key Investor Watchpoints - kalkine.ca\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiuwFBVV95cUxQUjNMcmRXbW5MaE9FTVhMYkJKX2NWWUxzemhsNElaR2dvdmhuTFlqbDNLYWV4cUo1b1owWGg3TDZ2Q3ZtcThnNkwwNnlnYk9fTUdSZ0VTdS1vMnVqdEtaSTVEcy1tQkJoLWdvOXZ0dE5QNjA0N1pBVzN2a0ZwUnBxamRZeFkwN3hCU1piZEFiUXU3YnVycFkwWGJwaFR5RGhHeURQWnU3N3dVbnI1SHJuOTRoVHJycWlFVGh3?oc=5\", \"publisher\": \"kalkine.ca\", \"pubDate\": \"Wed, 24 Jun 2026 07:00:00 GMT\"}], \"ai_report\": \"# Executive Conviction Thesis\\nThe neutral conviction score of -5.4% is justified by the balanced distribution of bullish, bearish, and neutral indicators. The 18\/48 split between bullish and bearish indicators suggests a stalemate in market sentiment, which aligns with our neutral thesis.\\n\\n# Key Bullish Catalysts & Technical Backing\\nThe technical analysis highlights the following key catalysts:\\n* **Neutral indicators**: 12\/48, suggesting a lack of strong directional bias, which can be an opportunity for traders to capitalize on potential mean reversion.\\n* **Tight range trading**: The recent price action has been characterized by a narrow trading range, indicating that market participants are indecisive about the stock's direction.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nThe key risk factors to consider:\\n* **Volatility**: ATX.TO is known for its high volatility, which can lead to sudden price swings.\\n* **Economic uncertainty**: Changes in global economic conditions can significantly impact the stock's value.\\nStop-loss guidance: Consider setting a stop-loss at $2.40 to limit potential losses.\\n\\n# Sentiment & News Context\\nRecent headlines do not significantly impact our neutral thesis:\\n* Erste Group Bank Tokenized Stock (xStock) price today: This news is unrelated to ATX.TO and does not influence our analysis.\\n* ATEX Resources Inc. (ATX) Opens the Market: This event has no direct bearing on the stock's technical performance.\\n* ATX Financial Planning, LLC - Portfolio Stock Holdings: This news does not provide any directional guidance for the stock.\\n* ATEX Resources Announces CFO Transition: While this news may have some impact on investor sentiment, it is unlikely to significantly alter our neutral thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:42\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:04:56\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:14\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:07:35\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:11:56\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:14:46\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:24\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:06\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:19\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:23:58\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:16\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:26:30\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}]}, \"ARM\": {\"success\": true, \"ticker\": \"ARM\", \"category\": \"Watchlist Stocks\", \"price\": 252.09, \"conviction_score\": 18.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 20, \"bearish_count\": 15, \"neutral_count\": 13, \"high\": 255.69, \"low\": 247.51, \"volume\": 5095872, \"entry_price\": 252.09, \"stop_loss\": 228.12, \"target_price\": 300.04, \"duration\": \"3-5 Days\", \"market_cap\": 1284618353.82, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.33, \"calls_vol\": 26289, \"puts_vol\": 8711}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 353.12, \"high\": 385.8, \"low\": 350.04, \"close\": 380.81, \"volume\": 16494100, \"ema50\": 262.93, \"ema200\": 0.0, \"bbu\": 380.81, \"bbl\": 380.81, \"rsi\": 63.8, \"macd\": 34.6142, \"macds\": 39.0569, \"macdh\": -4.4426}, {\"time\": \"2026-06-15\", \"open\": 390.5, \"high\": 416.17, \"low\": 369.25, \"close\": 412.55, \"volume\": 14035500, \"ema50\": 268.79, \"ema200\": 0.0, \"bbu\": 412.55, \"bbl\": 412.55, \"rsi\": 67.6, \"macd\": 37.5559, \"macds\": 38.7567, \"macdh\": -1.2008}, {\"time\": \"2026-06-16\", \"open\": 401.0, \"high\": 428.6, \"low\": 395.88, \"close\": 396.34, \"volume\": 12402000, \"ema50\": 273.8, \"ema200\": 0.0, \"bbu\": 396.34, \"bbl\": 396.34, \"rsi\": 63.9, \"macd\": 38.1395, \"macds\": 38.6332, \"macdh\": -0.4938}, {\"time\": \"2026-06-17\", \"open\": 411.98, \"high\": 444.8, \"low\": 400.14, \"close\": 418.88, \"volume\": 11692500, \"ema50\": 279.48, \"ema200\": 0.0, \"bbu\": 418.88, \"bbl\": 418.88, \"rsi\": 66.7, \"macd\": 39.9602, \"macds\": 38.8986, \"macdh\": 1.0615}, {\"time\": \"2026-06-18\", \"open\": 440.24, \"high\": 452.7, \"low\": 423.62, \"close\": 439.46, \"volume\": 34221900, \"ema50\": 285.76, \"ema200\": 0.0, \"bbu\": 439.46, \"bbl\": 439.46, \"rsi\": 69.0, \"macd\": 42.5729, \"macds\": 39.6335, \"macdh\": 2.9394}, {\"time\": \"2026-06-22\", \"open\": 440.03, \"high\": 444.95, \"low\": 401.95, \"close\": 407.72, \"volume\": 9416900, \"ema50\": 290.54, \"ema200\": 0.0, \"bbu\": 407.72, \"bbl\": 407.72, \"rsi\": 61.8, \"macd\": 41.6029, \"macds\": 40.0274, \"macdh\": 1.5755}, {\"time\": \"2026-06-23\", \"open\": 370.0, \"high\": 389.8, \"low\": 362.9, \"close\": 366.39, \"volume\": 11079200, \"ema50\": 293.52, \"ema200\": 0.0, \"bbu\": 366.39, \"bbl\": 366.39, \"rsi\": 54.0, \"macd\": 37.0717, \"macds\": 39.4362, \"macdh\": -2.3645}, {\"time\": \"2026-06-24\", \"open\": 373.33, \"high\": 374.56, \"low\": 344.12, \"close\": 359.08, \"volume\": 8663900, \"ema50\": 296.09, \"ema200\": 0.0, \"bbu\": 359.08, \"bbl\": 359.08, \"rsi\": 52.7, \"macd\": 32.5161, \"macds\": 38.0522, \"macdh\": -5.5361}, {\"time\": \"2026-06-25\", \"open\": 379.77, \"high\": 379.97, \"low\": 339.52, \"close\": 347.71, \"volume\": 8379900, \"ema50\": 298.11, \"ema200\": 172.52, \"bbu\": 347.71, \"bbl\": 347.71, \"rsi\": 50.7, \"macd\": 27.6693, \"macds\": 35.9756, \"macdh\": -8.3063}, {\"time\": \"2026-06-26\", \"open\": 335.07, \"high\": 339.9, \"low\": 326.8, \"close\": 334.27, \"volume\": 7718200, \"ema50\": 299.53, \"ema200\": 174.13, \"bbu\": 334.27, \"bbl\": 334.27, \"rsi\": 48.4, \"macd\": 22.4845, \"macds\": 33.2774, \"macdh\": -10.7929}, {\"time\": \"2026-06-29\", \"open\": 336.25, \"high\": 346.15, \"low\": 303.67, \"close\": 343.58, \"volume\": 8388000, \"ema50\": 301.26, \"ema200\": 175.81, \"bbu\": 343.58, \"bbl\": 343.58, \"rsi\": 50.1, \"macd\": 18.9088, \"macds\": 30.4037, \"macdh\": -11.4949}, {\"time\": \"2026-06-30\", \"open\": 349.77, \"high\": 361.95, \"low\": 342.07, \"close\": 354.57, \"volume\": 6267900, \"ema50\": 303.35, \"ema200\": 177.59, \"bbu\": 354.57, \"bbl\": 354.57, \"rsi\": 52.1, \"macd\": 16.7685, \"macds\": 27.6767, \"macdh\": -10.9081}, {\"time\": \"2026-07-01\", \"open\": 341.24, \"high\": 346.67, \"low\": 332.0, \"close\": 337.47, \"volume\": 5064700, \"ema50\": 304.69, \"ema200\": 179.18, \"bbu\": 337.47, \"bbl\": 337.47, \"rsi\": 48.8, \"macd\": 13.5365, \"macds\": 24.8486, \"macdh\": -11.3121}, {\"time\": \"2026-07-02\", \"open\": 337.24, \"high\": 358.49, \"low\": 309.74, \"close\": 315.28, \"volume\": 7553900, \"ema50\": 305.1, \"ema200\": 180.54, \"bbu\": 315.28, \"bbl\": 315.28, \"rsi\": 44.8, \"macd\": 9.0798, \"macds\": 21.6949, \"macdh\": -12.615}, {\"time\": \"2026-07-06\", \"open\": 324.27, \"high\": 338.24, \"low\": 321.5, \"close\": 322.24, \"volume\": 5276900, \"ema50\": 305.77, \"ema200\": 181.95, \"bbu\": 322.24, \"bbl\": 322.24, \"rsi\": 46.3, \"macd\": 6.0399, \"macds\": 18.5639, \"macdh\": -12.524}, {\"time\": \"2026-07-07\", \"open\": 305.93, \"high\": 314.9, \"low\": 293.99, \"close\": 300.43, \"volume\": 7269600, \"ema50\": 305.56, \"ema200\": 183.13, \"bbu\": 300.43, \"bbl\": 300.43, \"rsi\": 42.5, \"macd\": 1.8495, \"macds\": 15.221, \"macdh\": -13.3715}, {\"time\": \"2026-07-08\", \"open\": 297.54, \"high\": 311.36, \"low\": 290.45, \"close\": 300.24, \"volume\": 6128700, \"ema50\": 305.35, \"ema200\": 184.29, \"bbu\": 300.24, \"bbl\": 300.24, \"rsi\": 42.4, \"macd\": -1.4698, \"macds\": 11.8828, \"macdh\": -13.3526}, {\"time\": \"2026-07-09\", \"open\": 318.32, \"high\": 339.44, \"low\": 311.15, \"close\": 327.87, \"volume\": 7096500, \"ema50\": 306.24, \"ema200\": 185.72, \"bbu\": 327.87, \"bbl\": 327.87, \"rsi\": 48.7, \"macd\": -1.8495, \"macds\": 9.1364, \"macdh\": -10.9859}, {\"time\": \"2026-07-10\", \"open\": 322.7, \"high\": 328.28, \"low\": 317.88, \"close\": 323.39, \"volume\": 2770900, \"ema50\": 306.91, \"ema200\": 187.09, \"bbu\": 323.39, \"bbl\": 323.39, \"rsi\": 47.8, \"macd\": -2.4833, \"macds\": 6.8124, \"macdh\": -9.2957}, {\"time\": \"2026-07-13\", \"open\": 311.43, \"high\": 311.43, \"low\": 293.5, \"close\": 298.99, \"volume\": 5301100, \"ema50\": 306.6, \"ema200\": 188.2, \"bbu\": 298.99, \"bbl\": 298.99, \"rsi\": 43.1, \"macd\": -4.898, \"macds\": 4.4704, \"macdh\": -9.3684}, {\"time\": \"2026-07-14\", \"open\": 310.04, \"high\": 310.5, \"low\": 276.26, \"close\": 281.17, \"volume\": 8484300, \"ema50\": 305.6, \"ema200\": 189.13, \"bbu\": 281.17, \"bbl\": 281.17, \"rsi\": 40.0, \"macd\": -8.1556, \"macds\": 1.9452, \"macdh\": -10.1008}, {\"time\": \"2026-07-15\", \"open\": 281.09, \"high\": 288.5, \"low\": 265.2, \"close\": 277.01, \"volume\": 5708900, \"ema50\": 304.48, \"ema200\": 190.0, \"bbu\": 277.01, \"bbl\": 277.01, \"rsi\": 39.3, \"macd\": -10.9468, \"macds\": -0.6332, \"macdh\": -10.3135}, {\"time\": \"2026-07-16\", \"open\": 268.54, \"high\": 268.66, \"low\": 252.61, \"close\": 262.01, \"volume\": 9788000, \"ema50\": 302.82, \"ema200\": 190.72, \"bbu\": 262.01, \"bbl\": 262.01, \"rsi\": 36.7, \"macd\": -14.2054, \"macds\": -3.3477, \"macdh\": -10.8577}, {\"time\": \"2026-07-17\", \"open\": 249.87, \"high\": 272.88, \"low\": 243.12, \"close\": 267.19, \"volume\": 8239000, \"ema50\": 301.42, \"ema200\": 191.48, \"bbu\": 267.19, \"bbl\": 267.19, \"rsi\": 38.2, \"macd\": -16.1833, \"macds\": -5.9148, \"macdh\": -10.2686}, {\"time\": \"2026-07-20\", \"open\": 272.0, \"high\": 277.4, \"low\": 268.06, \"close\": 269.61, \"volume\": 3374000, \"ema50\": 300.17, \"ema200\": 192.26, \"bbu\": 269.61, \"bbl\": 269.61, \"rsi\": 38.9, \"macd\": -17.3556, \"macds\": -8.2029, \"macdh\": -9.1526}, {\"time\": \"2026-07-21\", \"open\": 285.47, \"high\": 294.0, \"low\": 274.5, \"close\": 289.73, \"volume\": 5135800, \"ema50\": 299.76, \"ema200\": 193.23, \"bbu\": 289.73, \"bbl\": 289.73, \"rsi\": 44.7, \"macd\": -16.4712, \"macds\": -9.8566, \"macdh\": -6.6146}, {\"time\": \"2026-07-22\", \"open\": 280.48, \"high\": 288.44, \"low\": 279.5, \"close\": 283.4, \"volume\": 2601700, \"ema50\": 299.12, \"ema200\": 194.12, \"bbu\": 283.4, \"bbl\": 283.4, \"rsi\": 43.3, \"macd\": -16.0955, \"macds\": -11.1044, \"macdh\": -4.9911}, {\"time\": \"2026-07-23\", \"open\": 275.47, \"high\": 284.0, \"low\": 274.77, \"close\": 283.04, \"volume\": 3603200, \"ema50\": 298.49, \"ema200\": 195.01, \"bbu\": 283.04, \"bbl\": 283.04, \"rsi\": 43.2, \"macd\": -15.6465, \"macds\": -12.0128, \"macdh\": -3.6337}, {\"time\": \"2026-07-24\", \"open\": 282.77, \"high\": 288.99, \"low\": 258.43, \"close\": 260.01, \"volume\": 4884800, \"ema50\": 296.98, \"ema200\": 195.66, \"bbu\": 260.01, \"bbl\": 260.01, \"rsi\": 38.2, \"macd\": -16.9535, \"macds\": -13.0009, \"macdh\": -3.9526}, {\"time\": \"2026-07-27\", \"open\": 263.48, \"high\": 268.2, \"low\": 251.61, \"close\": 266.33, \"volume\": 5047200, \"ema50\": 295.78, \"ema200\": 196.36, \"bbu\": 266.33, \"bbl\": 266.33, \"rsi\": 40.3, \"macd\": -17.2802, \"macds\": -13.8568, \"macdh\": -3.4234}, {\"time\": \"2026-07-28\", \"open\": 252.99, \"high\": 253.61, \"low\": 240.38, \"close\": 244.74, \"volume\": 5852000, \"ema50\": 293.78, \"ema200\": 196.84, \"bbu\": 244.74, \"bbl\": 244.74, \"rsi\": 35.9, \"macd\": -19.0615, \"macds\": -14.8977, \"macdh\": -4.1638}, {\"time\": \"2026-07-29\", \"open\": 241.5, \"high\": 243.24, \"low\": 222.56, \"close\": 224.89, \"volume\": 9419100, \"ema50\": 291.08, \"ema200\": 197.12, \"bbu\": 224.89, \"bbl\": 224.89, \"rsi\": 32.4, \"macd\": -21.8233, \"macds\": -16.2829, \"macdh\": -5.5405}, {\"time\": \"2026-07-30\", \"open\": 258.0, \"high\": 268.48, \"low\": 232.67, \"close\": 241.54, \"volume\": 12805900, \"ema50\": 289.13, \"ema200\": 197.56, \"bbu\": 241.54, \"bbl\": 241.54, \"rsi\": 37.9, \"macd\": -22.4103, \"macds\": -17.5083, \"macdh\": -4.9019}, {\"time\": \"2026-07-31\", \"open\": 258.95, \"high\": 261.9, \"low\": 239.26, \"close\": 239.69, \"volume\": 7229200, \"ema50\": 287.19, \"ema200\": 197.98, \"bbu\": 239.69, \"bbl\": 239.69, \"rsi\": 37.5, \"macd\": -22.7623, \"macds\": -18.5591, \"macdh\": -4.2032}, {\"time\": \"2026-08-03\", \"open\": 230.01, \"high\": 241.9, \"low\": 219.39, \"close\": 239.06, \"volume\": 6049200, \"ema50\": 285.31, \"ema200\": 198.39, \"bbu\": 239.06, \"bbl\": 239.06, \"rsi\": 37.4, \"macd\": -22.829, \"macds\": -19.4131, \"macdh\": -3.4159}, {\"time\": \"2026-08-04\", \"open\": 253.4, \"high\": 283.27, \"low\": 251.1, \"close\": 280.56, \"volume\": 9892200, \"ema50\": 285.12, \"ema200\": 199.21, \"bbu\": 280.56, \"bbl\": 280.56, \"rsi\": 49.8, \"macd\": -19.3105, \"macds\": -19.3926, \"macdh\": 0.0821}, {\"time\": \"2026-08-05\", \"open\": 274.56, \"high\": 281.59, \"low\": 268.62, \"close\": 274.58, \"volume\": 4439300, \"ema50\": 284.71, \"ema200\": 199.96, \"bbu\": 274.58, \"bbl\": 274.58, \"rsi\": 48.3, \"macd\": -16.8109, \"macds\": -18.8763, \"macdh\": 2.0654}, {\"time\": \"2026-08-06\", \"open\": 267.03, \"high\": 295.57, \"low\": 266.88, \"close\": 286.68, \"volume\": 4375100, \"ema50\": 284.78, \"ema200\": 200.82, \"bbu\": 286.68, \"bbl\": 286.68, \"rsi\": 51.5, \"macd\": -13.6956, \"macds\": -17.8401, \"macdh\": 4.1445}, {\"time\": \"2026-08-07\", \"open\": 298.96, \"high\": 299.29, \"low\": 275.0, \"close\": 282.57, \"volume\": 3831200, \"ema50\": 284.7, \"ema200\": 201.63, \"bbu\": 282.57, \"bbl\": 282.57, \"rsi\": 50.3, \"macd\": -11.4267, \"macds\": -16.5574, \"macdh\": 5.1307}, {\"time\": \"2026-08-10\", \"open\": 281.26, \"high\": 282.8, \"low\": 267.31, \"close\": 267.85, \"volume\": 3182800, \"ema50\": 284.04, \"ema200\": 202.29, \"bbu\": 267.85, \"bbl\": 267.85, \"rsi\": 46.4, \"macd\": -10.6931, \"macds\": -15.3846, \"macdh\": 4.6915}, {\"time\": \"2026-08-11\", \"open\": 273.1, \"high\": 273.39, \"low\": 265.37, \"close\": 268.93, \"volume\": 3176900, \"ema50\": 283.44, \"ema200\": 202.95, \"bbu\": 268.93, \"bbl\": 268.93, \"rsi\": 46.8, \"macd\": -9.9103, \"macds\": -14.2897, \"macdh\": 4.3794}, {\"time\": \"2026-08-12\", \"open\": 279.96, \"high\": 280.16, \"low\": 266.59, \"close\": 271.87, \"volume\": 3368900, \"ema50\": 282.99, \"ema200\": 203.64, \"bbu\": 271.87, \"bbl\": 271.87, \"rsi\": 47.7, \"macd\": -8.9495, \"macds\": -13.2217, \"macdh\": 4.2721}, {\"time\": \"2026-08-13\", \"open\": 266.99, \"high\": 290.21, \"low\": 266.24, \"close\": 278.65, \"volume\": 4798400, \"ema50\": 282.82, \"ema200\": 204.39, \"bbu\": 278.65, \"bbl\": 278.65, \"rsi\": 49.9, \"macd\": -7.554, \"macds\": -12.0881, \"macdh\": 4.5342}, {\"time\": \"2026-08-14\", \"open\": 278.23, \"high\": 281.67, \"low\": 274.45, \"close\": 279.44, \"volume\": 2102000, \"ema50\": 282.69, \"ema200\": 205.13, \"bbu\": 279.44, \"bbl\": 279.44, \"rsi\": 50.1, \"macd\": -6.3115, \"macds\": -10.9328, \"macdh\": 4.6213}, {\"time\": \"2026-08-17\", \"open\": 285.0, \"high\": 287.15, \"low\": 271.28, \"close\": 271.43, \"volume\": 3713800, \"ema50\": 282.25, \"ema200\": 205.79, \"bbu\": 271.43, \"bbl\": 271.43, \"rsi\": 47.4, \"macd\": -5.905, \"macds\": -9.9273, \"macdh\": 4.0222}, {\"time\": \"2026-08-18\", \"open\": 257.0, \"high\": 258.5, \"low\": 247.6, \"close\": 253.32, \"volume\": 6370300, \"ema50\": 281.11, \"ema200\": 206.27, \"bbu\": 253.32, \"bbl\": 253.32, \"rsi\": 41.9, \"macd\": -6.964, \"macds\": -9.3346, \"macdh\": 2.3706}, {\"time\": \"2026-08-19\", \"open\": 257.0, \"high\": 268.0, \"low\": 241.5, \"close\": 249.34, \"volume\": 4330500, \"ema50\": 279.87, \"ema200\": 206.7, \"bbu\": 249.34, \"bbl\": 249.34, \"rsi\": 40.8, \"macd\": -8.0318, \"macds\": -9.074, \"macdh\": 1.0423}, {\"time\": \"2026-08-20\", \"open\": 246.4, \"high\": 251.23, \"low\": 242.28, \"close\": 250.72, \"volume\": 2812400, \"ema50\": 278.72, \"ema200\": 207.13, \"bbu\": 250.72, \"bbl\": 250.72, \"rsi\": 41.4, \"macd\": -8.6668, \"macds\": -8.9926, \"macdh\": 0.3258}, {\"time\": \"2026-08-21\", \"open\": 253.46, \"high\": 255.93, \"low\": 242.5, \"close\": 243.32, \"volume\": 3687200, \"ema50\": 277.33, \"ema200\": 207.49, \"bbu\": 243.32, \"bbl\": 243.32, \"rsi\": 39.2, \"macd\": -9.6558, \"macds\": -9.1252, \"macdh\": -0.5306}, {\"time\": \"2026-08-24\", \"open\": 236.34, \"high\": 240.25, \"low\": 233.29, \"close\": 238.78, \"volume\": 3305700, \"ema50\": 275.82, \"ema200\": 207.8, \"bbu\": 238.78, \"bbl\": 238.78, \"rsi\": 37.8, \"macd\": -10.6828, \"macds\": -9.4367, \"macdh\": -1.2461}, {\"time\": \"2026-08-25\", \"open\": 244.81, \"high\": 247.99, \"low\": 240.34, \"close\": 241.56, \"volume\": 3485400, \"ema50\": 274.48, \"ema200\": 208.14, \"bbu\": 241.56, \"bbl\": 241.56, \"rsi\": 39.2, \"macd\": -11.1439, \"macds\": -9.7782, \"macdh\": -1.3658}, {\"time\": \"2026-08-26\", \"open\": 240.29, \"high\": 253.0, \"low\": 238.5, \"close\": 251.06, \"volume\": 4092200, \"ema50\": 273.56, \"ema200\": 208.57, \"bbu\": 251.06, \"bbl\": 251.06, \"rsi\": 43.8, \"macd\": -10.6204, \"macds\": -9.9466, \"macdh\": -0.6738}, {\"time\": \"2026-08-27\", \"open\": 255.46, \"high\": 267.69, \"low\": 249.46, \"close\": 255.21, \"volume\": 4880000, \"ema50\": 272.84, \"ema200\": 209.03, \"bbu\": 255.21, \"bbl\": 255.21, \"rsi\": 45.7, \"macd\": -9.7581, \"macds\": -9.9089, \"macdh\": 0.1508}, {\"time\": \"2026-08-28\", \"open\": 251.1, \"high\": 251.69, \"low\": 238.66, \"close\": 239.05, \"volume\": 3874900, \"ema50\": 271.52, \"ema200\": 209.33, \"bbu\": 239.05, \"bbl\": 239.05, \"rsi\": 40.0, \"macd\": -10.2605, \"macds\": -9.9792, \"macdh\": -0.2812}, {\"time\": \"2026-08-31\", \"open\": 238.8, \"high\": 243.7, \"low\": 238.1, \"close\": 241.91, \"volume\": 2149400, \"ema50\": 270.35, \"ema200\": 209.65, \"bbu\": 241.91, \"bbl\": 241.91, \"rsi\": 41.4, \"macd\": -10.309, \"macds\": -10.0452, \"macdh\": -0.2638}, {\"time\": \"2026-09-01\", \"open\": 233.92, \"high\": 235.98, \"low\": 229.3, \"close\": 234.82, \"volume\": 2955000, \"ema50\": 268.96, \"ema200\": 209.9, \"bbu\": 234.82, \"bbl\": 234.82, \"rsi\": 38.9, \"macd\": -10.7951, \"macds\": -10.1952, \"macdh\": -0.5999}, {\"time\": \"2026-09-02\", \"open\": 233.38, \"high\": 236.44, \"low\": 229.39, \"close\": 234.86, \"volume\": 2428200, \"ema50\": 267.62, \"ema200\": 210.15, \"bbu\": 234.86, \"bbl\": 234.86, \"rsi\": 39.0, \"macd\": -11.0497, \"macds\": -10.3661, \"macdh\": -0.6836}, {\"time\": \"2026-09-03\", \"open\": 231.09, \"high\": 244.07, \"low\": 225.46, \"close\": 242.59, \"volume\": 3988700, \"ema50\": 266.64, \"ema200\": 210.48, \"bbu\": 242.59, \"bbl\": 242.59, \"rsi\": 43.2, \"macd\": -10.5066, \"macds\": -10.3942, \"macdh\": -0.1125}, {\"time\": \"2026-09-04\", \"open\": 248.59, \"high\": 255.69, \"low\": 247.51, \"close\": 252.09, \"volume\": 4126100, \"ema50\": 266.07, \"ema200\": 210.89, \"bbu\": 252.09, \"bbl\": 252.09, \"rsi\": 48.0, \"macd\": -9.2036, \"macds\": -10.1561, \"macdh\": 0.9525}, {\"time\": \"2026-09-08\", \"open\": 248.59, \"high\": 255.69, \"low\": 247.51, \"close\": 252.09, \"volume\": 5095872, \"ema50\": 265.52, \"ema200\": 211.3, \"bbu\": 252.09, \"bbl\": 252.09, \"rsi\": 48.0, \"macd\": -8.0778, \"macds\": -9.7404, \"macdh\": 1.6626}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 244.524, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($244.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 252.552, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($252.55)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 271.9352, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($271.94)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 278.6165, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($278.62)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 202.3527, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($202.35)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 246.4061, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($246.41)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 251.6575, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($251.66)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 265.5233, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($265.52)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 211.2998, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($211.30)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 247.9453, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $247.95\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.9518, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 50.9892, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (51.0) is above %D (33.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 33.2653, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 33.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -8.0778, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-8.0778) is above Signal line (-9.7404)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.6626, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.6626)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -37.4001, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -37.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1186.178, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1186.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.5464, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.55%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 13.31, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (13.31)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -16.6862, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-16.6862)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 280.9988, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($281.00)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 224.1052, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($224.11)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2253, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.225 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 280.7648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($280.76)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 222.5501, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($222.55)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 290.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($290.21)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 225.46, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($225.46)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 15.9818, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $15.98\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.3397, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.34% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.2234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.22\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 179319700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0051, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.005\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3861852.9941, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3861853)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 252.9432, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($252.94)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2621710605.3443, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 38.4806, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (38.480552)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 19237083.9334, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1980855.6055, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1980856)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.0257, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 9.8758, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 9.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.751, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.4) is above DMI- (21.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -14.6098, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-14.610)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2613, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2613) is below its signal line (-0.2039)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7492, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.75)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.0846, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.08%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -9.232, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-9.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -13.4593, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-13.46) is above signal line (-14.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0067, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.94) is below -VI (0.95)\"}], \"news_articles\": [{\"title\": \"Arm Extends AI Reach From Data Centers To Edge Devices\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/arm-stock-arm-extends-reach-to-physical-ai\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T20:17:49Z\"}, {\"title\": \"Arm\\u2019s Biggest Growth Driver May Not Be Smartphones Anymore\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arm-biggest-growth-driver-may-173027999.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T17:30:27Z\"}, {\"title\": \"AI Could Eventually Crack Cancer and Drug Discovery, Says Arm CEO \\u2014 But This Is What\\u2019s Holding It Back\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ai-could-eventually-crack-cancer-143646678.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-08T14:36:46Z\"}, {\"title\": \"Arm Expands Into AI Accelerators With Samsung \\u2014 But It\\u2019s Not the Data Center Goldmine Investors Hope For\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/arm-expands-ai-accelerators-samsung-162445436.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-07T16:24:45Z\"}, {\"title\": \"Rising CPU Demand Positions Arm Holdings (ARM) for Gains\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/rising-cpu-demand-positions-arm-130912155.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T13:09:12Z\"}, {\"title\": \"Marvell Rises 6% as Beaten-Down AI Silicon Bounces, Qualcomm Barely Budges\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/marvell-rises-6-beaten-down-160218902.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-04T16:02:18Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nARM displays a neutral\/consolidating structure with 20 bullish and 15 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Arm Extends AI Reach From Data Centers To Edge Devices](https:\/\/www.investors.com\/news\/technology\/arm-stock-arm-extends-reach-to-physical-ai\/?src=A00220&yptr=yahoo)** (via Investor's Business Daily)\\n* **[Arm\\u2019s Biggest Growth Driver May Not Be Smartphones Anymore](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arm-biggest-growth-driver-may-173027999.html)** (via 24\/7 Wall St.)\\n* **[AI Could Eventually Crack Cancer and Drug Discovery, Says Arm CEO \\u2014 But This Is What\\u2019s Holding It Back](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ai-could-eventually-crack-cancer-143646678.html)** (via Benzinga)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ARM.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:43\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:04:56\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:15\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:35\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:11:56\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:14:46\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:25\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:06\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:20\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:23:59\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:17\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:30\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}]}, \"AUR\": {\"success\": true, \"ticker\": \"AUR\", \"category\": \"Watchlist Stocks\", \"price\": 6.34, \"conviction_score\": 60.8, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 6.38, \"low\": 6.16, \"volume\": 25195578, \"entry_price\": 6.34, \"stop_loss\": 5.8, \"target_price\": 7.43, \"duration\": \"3-5 Days\", \"market_cap\": 159739968.36, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Parts\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.26, \"calls_vol\": 1141, \"puts_vol\": 302}, \"win_rate\": {\"win_pct\": 77.8, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 5.97, \"high\": 6.14, \"low\": 5.81, \"close\": 6.13, \"volume\": 41831800, \"ema50\": 6.2, \"ema200\": 0.0, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 42.7, \"macd\": -0.0715, \"macds\": 0.1342, \"macdh\": -0.2057}, {\"time\": \"2026-06-15\", \"open\": 6.41, \"high\": 6.48, \"low\": 6.24, \"close\": 6.39, \"volume\": 34654800, \"ema50\": 6.21, \"ema200\": 0.0, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 47.4, \"macd\": -0.0748, \"macds\": 0.0924, \"macdh\": -0.1672}, {\"time\": \"2026-06-16\", \"open\": 6.36, \"high\": 6.41, \"low\": 6.0, \"close\": 6.14, \"volume\": 28246100, \"ema50\": 6.21, \"ema200\": 0.0, \"bbu\": 6.14, \"bbl\": 6.14, \"rsi\": 43.7, \"macd\": -0.0965, \"macds\": 0.0546, \"macdh\": -0.1511}, {\"time\": \"2026-06-17\", \"open\": 6.14, \"high\": 6.22, \"low\": 5.99, \"close\": 6.05, \"volume\": 32904000, \"ema50\": 6.2, \"ema200\": 0.0, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 42.4, \"macd\": -0.1196, \"macds\": 0.0198, \"macdh\": -0.1394}, {\"time\": \"2026-06-18\", \"open\": 6.18, \"high\": 6.3, \"low\": 6.01, \"close\": 6.28, \"volume\": 37923900, \"ema50\": 6.2, \"ema200\": 0.0, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 46.7, \"macd\": -0.118, \"macds\": -0.0078, \"macdh\": -0.1102}, {\"time\": \"2026-06-22\", \"open\": 6.23, \"high\": 6.7, \"low\": 6.16, \"close\": 6.56, \"volume\": 24782000, \"ema50\": 6.22, \"ema200\": 0.0, \"bbu\": 6.56, \"bbl\": 6.56, \"rsi\": 51.4, \"macd\": -0.093, \"macds\": -0.0248, \"macdh\": -0.0682}, {\"time\": \"2026-06-23\", \"open\": 6.34, \"high\": 6.52, \"low\": 6.32, \"close\": 6.42, \"volume\": 34390700, \"ema50\": 6.23, \"ema200\": 0.0, \"bbu\": 6.42, \"bbl\": 6.42, \"rsi\": 49.1, \"macd\": -0.0835, \"macds\": -0.0366, \"macdh\": -0.047}, {\"time\": \"2026-06-24\", \"open\": 6.39, \"high\": 6.43, \"low\": 6.2, \"close\": 6.23, \"volume\": 28293000, \"ema50\": 6.23, \"ema200\": 0.0, \"bbu\": 6.23, \"bbl\": 6.23, \"rsi\": 46.0, \"macd\": -0.0903, \"macds\": -0.0473, \"macdh\": -0.043}, {\"time\": \"2026-06-25\", \"open\": 6.28, \"high\": 6.3, \"low\": 5.91, \"close\": 6.24, \"volume\": 23470900, \"ema50\": 6.23, \"ema200\": 5.07, \"bbu\": 6.24, \"bbl\": 6.24, \"rsi\": 46.2, \"macd\": -0.0938, \"macds\": -0.0566, \"macdh\": -0.0372}, {\"time\": \"2026-06-26\", \"open\": 6.12, \"high\": 6.59, \"low\": 6.11, \"close\": 6.36, \"volume\": 32740800, \"ema50\": 6.23, \"ema200\": 5.09, \"bbu\": 6.36, \"bbl\": 6.36, \"rsi\": 48.6, \"macd\": -0.086, \"macds\": -0.0625, \"macdh\": -0.0235}, {\"time\": \"2026-06-29\", \"open\": 6.47, \"high\": 6.64, \"low\": 6.39, \"close\": 6.62, \"volume\": 22939600, \"ema50\": 6.25, \"ema200\": 5.1, \"bbu\": 6.62, \"bbl\": 6.62, \"rsi\": 53.3, \"macd\": -0.058, \"macds\": -0.0616, \"macdh\": 0.0036}, {\"time\": \"2026-06-30\", \"open\": 6.55, \"high\": 6.89, \"low\": 6.55, \"close\": 6.82, \"volume\": 27726300, \"ema50\": 6.27, \"ema200\": 5.12, \"bbu\": 6.82, \"bbl\": 6.82, \"rsi\": 56.6, \"macd\": -0.0196, \"macds\": -0.0532, \"macdh\": 0.0336}, {\"time\": \"2026-07-01\", \"open\": 6.78, \"high\": 7.66, \"low\": 6.75, \"close\": 7.07, \"volume\": 40317000, \"ema50\": 6.3, \"ema200\": 5.14, \"bbu\": 7.07, \"bbl\": 7.07, \"rsi\": 60.4, \"macd\": 0.0308, \"macds\": -0.0364, \"macdh\": 0.0672}, {\"time\": \"2026-07-02\", \"open\": 7.06, \"high\": 7.23, \"low\": 6.62, \"close\": 6.63, \"volume\": 20079000, \"ema50\": 6.31, \"ema200\": 5.15, \"bbu\": 6.63, \"bbl\": 6.63, \"rsi\": 51.8, \"macd\": 0.0347, \"macds\": -0.0222, \"macdh\": 0.0569}, {\"time\": \"2026-07-06\", \"open\": 6.63, \"high\": 6.99, \"low\": 6.57, \"close\": 6.79, \"volume\": 19695500, \"ema50\": 6.33, \"ema200\": 5.17, \"bbu\": 6.79, \"bbl\": 6.79, \"rsi\": 54.4, \"macd\": 0.0502, \"macds\": -0.0077, \"macdh\": 0.0579}, {\"time\": \"2026-07-07\", \"open\": 6.69, \"high\": 6.78, \"low\": 6.29, \"close\": 6.31, \"volume\": 20879000, \"ema50\": 6.33, \"ema200\": 5.18, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 46.5, \"macd\": 0.0235, \"macds\": -0.0015, \"macdh\": 0.0249}, {\"time\": \"2026-07-08\", \"open\": 6.21, \"high\": 6.34, \"low\": 6.08, \"close\": 6.15, \"volume\": 21795800, \"ema50\": 6.33, \"ema200\": 5.19, \"bbu\": 6.15, \"bbl\": 6.15, \"rsi\": 44.2, \"macd\": -0.0105, \"macds\": -0.0033, \"macdh\": -0.0072}, {\"time\": \"2026-07-09\", \"open\": 6.14, \"high\": 6.44, \"low\": 6.08, \"close\": 6.28, \"volume\": 19410800, \"ema50\": 6.32, \"ema200\": 5.2, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 46.5, \"macd\": -0.0266, \"macds\": -0.0079, \"macdh\": -0.0187}, {\"time\": \"2026-07-10\", \"open\": 6.37, \"high\": 6.41, \"low\": 6.04, \"close\": 6.38, \"volume\": 20712600, \"ema50\": 6.33, \"ema200\": 5.21, \"bbu\": 6.38, \"bbl\": 6.38, \"rsi\": 48.3, \"macd\": -0.031, \"macds\": -0.0126, \"macdh\": -0.0184}, {\"time\": \"2026-07-13\", \"open\": 6.38, \"high\": 6.58, \"low\": 5.97, \"close\": 6.05, \"volume\": 16388600, \"ema50\": 6.31, \"ema200\": 5.22, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 43.2, \"macd\": -0.0604, \"macds\": -0.0221, \"macdh\": -0.0383}, {\"time\": \"2026-07-14\", \"open\": 6.13, \"high\": 6.16, \"low\": 5.98, \"close\": 6.13, \"volume\": 20422300, \"ema50\": 6.31, \"ema200\": 5.23, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 44.7, \"macd\": -0.0763, \"macds\": -0.033, \"macdh\": -0.0434}, {\"time\": \"2026-07-15\", \"open\": 6.22, \"high\": 6.33, \"low\": 5.85, \"close\": 6.02, \"volume\": 18374700, \"ema50\": 6.3, \"ema200\": 5.24, \"bbu\": 6.02, \"bbl\": 6.02, \"rsi\": 43.0, \"macd\": -0.0967, \"macds\": -0.0457, \"macdh\": -0.051}, {\"time\": \"2026-07-16\", \"open\": 5.94, \"high\": 5.99, \"low\": 5.8, \"close\": 5.95, \"volume\": 18095400, \"ema50\": 6.28, \"ema200\": 5.24, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 41.9, \"macd\": -0.1172, \"macds\": -0.06, \"macdh\": -0.0572}, {\"time\": \"2026-07-17\", \"open\": 5.78, \"high\": 6.07, \"low\": 5.73, \"close\": 6.06, \"volume\": 19765300, \"ema50\": 6.27, \"ema200\": 5.25, \"bbu\": 6.06, \"bbl\": 6.06, \"rsi\": 44.3, \"macd\": -0.1231, \"macds\": -0.0726, \"macdh\": -0.0505}, {\"time\": \"2026-07-20\", \"open\": 6.1, \"high\": 6.24, \"low\": 5.99, \"close\": 6.09, \"volume\": 20331100, \"ema50\": 6.27, \"ema200\": 5.26, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 45.0, \"macd\": -0.124, \"macds\": -0.0829, \"macdh\": -0.0411}, {\"time\": \"2026-07-21\", \"open\": 6.24, \"high\": 6.32, \"low\": 6.09, \"close\": 6.31, \"volume\": 15927200, \"ema50\": 6.27, \"ema200\": 5.27, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 49.7, \"macd\": -0.1057, \"macds\": -0.0875, \"macdh\": -0.0182}, {\"time\": \"2026-07-22\", \"open\": 6.34, \"high\": 6.72, \"low\": 6.3, \"close\": 6.61, \"volume\": 31515900, \"ema50\": 6.28, \"ema200\": 5.28, \"bbu\": 6.61, \"bbl\": 6.61, \"rsi\": 55.4, \"macd\": -0.0662, \"macds\": -0.0832, \"macdh\": 0.017}, {\"time\": \"2026-07-23\", \"open\": 6.55, \"high\": 6.79, \"low\": 5.97, \"close\": 5.99, \"volume\": 24668400, \"ema50\": 6.27, \"ema200\": 5.29, \"bbu\": 5.99, \"bbl\": 5.99, \"rsi\": 44.3, \"macd\": -0.084, \"macds\": -0.0834, \"macdh\": -0.0006}, {\"time\": \"2026-07-24\", \"open\": 6.04, \"high\": 6.08, \"low\": 5.71, \"close\": 5.95, \"volume\": 30874100, \"ema50\": 6.26, \"ema200\": 5.3, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 43.7, \"macd\": -0.1001, \"macds\": -0.0867, \"macdh\": -0.0134}, {\"time\": \"2026-07-27\", \"open\": 6.17, \"high\": 6.3, \"low\": 5.97, \"close\": 6.21, \"volume\": 28670700, \"ema50\": 6.26, \"ema200\": 5.31, \"bbu\": 6.21, \"bbl\": 6.21, \"rsi\": 48.6, \"macd\": -0.0909, \"macds\": -0.0876, \"macdh\": -0.0034}, {\"time\": \"2026-07-28\", \"open\": 6.08, \"high\": 6.3, \"low\": 5.66, \"close\": 6.21, \"volume\": 26980800, \"ema50\": 6.25, \"ema200\": 5.32, \"bbu\": 6.21, \"bbl\": 6.21, \"rsi\": 48.6, \"macd\": -0.0827, \"macds\": -0.0866, \"macdh\": 0.0039}, {\"time\": \"2026-07-29\", \"open\": 6.17, \"high\": 6.37, \"low\": 5.93, \"close\": 5.98, \"volume\": 33478500, \"ema50\": 6.24, \"ema200\": 5.32, \"bbu\": 5.98, \"bbl\": 5.98, \"rsi\": 44.6, \"macd\": -0.0936, \"macds\": -0.088, \"macdh\": -0.0056}, {\"time\": \"2026-07-30\", \"open\": 5.9, \"high\": 6.25, \"low\": 5.65, \"close\": 6.24, \"volume\": 30522300, \"ema50\": 6.24, \"ema200\": 5.33, \"bbu\": 6.24, \"bbl\": 6.24, \"rsi\": 49.7, \"macd\": -0.0804, \"macds\": -0.0865, \"macdh\": 0.0061}, {\"time\": \"2026-07-31\", \"open\": 6.27, \"high\": 6.6, \"low\": 6.24, \"close\": 6.45, \"volume\": 27725600, \"ema50\": 6.25, \"ema200\": 5.34, \"bbu\": 6.45, \"bbl\": 6.45, \"rsi\": 53.4, \"macd\": -0.0523, \"macds\": -0.0796, \"macdh\": 0.0273}, {\"time\": \"2026-08-03\", \"open\": 6.47, \"high\": 6.89, \"low\": 6.36, \"close\": 6.79, \"volume\": 28160500, \"ema50\": 6.27, \"ema200\": 5.36, \"bbu\": 6.79, \"bbl\": 6.79, \"rsi\": 58.7, \"macd\": -0.0026, \"macds\": -0.0642, \"macdh\": 0.0616}, {\"time\": \"2026-08-04\", \"open\": 6.88, \"high\": 7.24, \"low\": 6.69, \"close\": 7.23, \"volume\": 32244700, \"ema50\": 6.31, \"ema200\": 5.38, \"bbu\": 7.23, \"bbl\": 7.23, \"rsi\": 64.4, \"macd\": 0.0714, \"macds\": -0.0371, \"macdh\": 0.1085}, {\"time\": \"2026-08-05\", \"open\": 7.24, \"high\": 7.25, \"low\": 6.65, \"close\": 6.69, \"volume\": 23406100, \"ema50\": 6.32, \"ema200\": 5.39, \"bbu\": 6.69, \"bbl\": 6.69, \"rsi\": 54.5, \"macd\": 0.0856, \"macds\": -0.0126, \"macdh\": 0.0981}, {\"time\": \"2026-08-06\", \"open\": 6.63, \"high\": 6.88, \"low\": 6.56, \"close\": 6.78, \"volume\": 24744700, \"ema50\": 6.34, \"ema200\": 5.4, \"bbu\": 6.78, \"bbl\": 6.78, \"rsi\": 55.7, \"macd\": 0.1028, \"macds\": 0.0105, \"macdh\": 0.0923}, {\"time\": \"2026-08-07\", \"open\": 6.93, \"high\": 7.14, \"low\": 6.91, \"close\": 7.06, \"volume\": 28671900, \"ema50\": 6.37, \"ema200\": 5.42, \"bbu\": 7.06, \"bbl\": 7.06, \"rsi\": 59.4, \"macd\": 0.1375, \"macds\": 0.0359, \"macdh\": 0.1016}, {\"time\": \"2026-08-10\", \"open\": 7.02, \"high\": 7.04, \"low\": 6.85, \"close\": 6.98, \"volume\": 14139800, \"ema50\": 6.39, \"ema200\": 5.44, \"bbu\": 6.98, \"bbl\": 6.98, \"rsi\": 57.9, \"macd\": 0.1568, \"macds\": 0.0601, \"macdh\": 0.0967}, {\"time\": \"2026-08-11\", \"open\": 7.05, \"high\": 7.09, \"low\": 6.91, \"close\": 6.95, \"volume\": 20456800, \"ema50\": 6.42, \"ema200\": 5.45, \"bbu\": 6.95, \"bbl\": 6.95, \"rsi\": 57.3, \"macd\": 0.1677, \"macds\": 0.0816, \"macdh\": 0.0861}, {\"time\": \"2026-08-12\", \"open\": 7.0, \"high\": 7.03, \"low\": 6.63, \"close\": 6.87, \"volume\": 27371800, \"ema50\": 6.43, \"ema200\": 5.46, \"bbu\": 6.87, \"bbl\": 6.87, \"rsi\": 55.7, \"macd\": 0.1679, \"macds\": 0.0989, \"macdh\": 0.069}, {\"time\": \"2026-08-13\", \"open\": 6.85, \"high\": 7.03, \"low\": 6.8, \"close\": 6.84, \"volume\": 15570200, \"ema50\": 6.45, \"ema200\": 5.48, \"bbu\": 6.84, \"bbl\": 6.84, \"rsi\": 55.1, \"macd\": 0.1638, \"macds\": 0.1119, \"macdh\": 0.0519}, {\"time\": \"2026-08-14\", \"open\": 6.76, \"high\": 7.1, \"low\": 6.68, \"close\": 6.99, \"volume\": 16564100, \"ema50\": 6.47, \"ema200\": 5.49, \"bbu\": 6.99, \"bbl\": 6.99, \"rsi\": 57.6, \"macd\": 0.1707, \"macds\": 0.1236, \"macdh\": 0.0471}, {\"time\": \"2026-08-17\", \"open\": 6.93, \"high\": 7.16, \"low\": 6.86, \"close\": 6.97, \"volume\": 28836500, \"ema50\": 6.49, \"ema200\": 5.51, \"bbu\": 6.97, \"bbl\": 6.97, \"rsi\": 57.2, \"macd\": 0.1725, \"macds\": 0.1334, \"macdh\": 0.0391}, {\"time\": \"2026-08-18\", \"open\": 6.48, \"high\": 6.5, \"low\": 5.92, \"close\": 6.15, \"volume\": 77285400, \"ema50\": 6.48, \"ema200\": 5.51, \"bbu\": 6.15, \"bbl\": 6.15, \"rsi\": 42.3, \"macd\": 0.1066, \"macds\": 0.128, \"macdh\": -0.0215}, {\"time\": \"2026-08-19\", \"open\": 6.19, \"high\": 6.42, \"low\": 6.02, \"close\": 6.2, \"volume\": 36302400, \"ema50\": 6.47, \"ema200\": 5.52, \"bbu\": 6.2, \"bbl\": 6.2, \"rsi\": 43.2, \"macd\": 0.0573, \"macds\": 0.1139, \"macdh\": -0.0566}, {\"time\": \"2026-08-20\", \"open\": 6.14, \"high\": 6.16, \"low\": 5.98, \"close\": 6.12, \"volume\": 31273000, \"ema50\": 6.45, \"ema200\": 5.53, \"bbu\": 6.12, \"bbl\": 6.12, \"rsi\": 42.0, \"macd\": 0.012, \"macds\": 0.0935, \"macdh\": -0.0815}, {\"time\": \"2026-08-21\", \"open\": 6.16, \"high\": 6.31, \"low\": 6.01, \"close\": 6.24, \"volume\": 29720200, \"ema50\": 6.44, \"ema200\": 5.53, \"bbu\": 6.24, \"bbl\": 6.24, \"rsi\": 44.5, \"macd\": -0.014, \"macds\": 0.072, \"macdh\": -0.086}, {\"time\": \"2026-08-24\", \"open\": 6.19, \"high\": 6.21, \"low\": 5.62, \"close\": 5.69, \"volume\": 40006100, \"ema50\": 6.41, \"ema200\": 5.54, \"bbu\": 5.69, \"bbl\": 5.69, \"rsi\": 36.6, \"macd\": -0.0781, \"macds\": 0.042, \"macdh\": -0.1201}, {\"time\": \"2026-08-25\", \"open\": 5.75, \"high\": 5.94, \"low\": 5.65, \"close\": 5.77, \"volume\": 31923000, \"ema50\": 6.39, \"ema200\": 5.54, \"bbu\": 5.77, \"bbl\": 5.77, \"rsi\": 38.4, \"macd\": -0.121, \"macds\": 0.0094, \"macdh\": -0.1304}, {\"time\": \"2026-08-26\", \"open\": 5.77, \"high\": 5.88, \"low\": 5.66, \"close\": 5.76, \"volume\": 19898600, \"ema50\": 6.36, \"ema200\": 5.54, \"bbu\": 5.76, \"bbl\": 5.76, \"rsi\": 38.2, \"macd\": -0.1541, \"macds\": -0.0233, \"macdh\": -0.1308}, {\"time\": \"2026-08-27\", \"open\": 5.93, \"high\": 5.93, \"low\": 5.66, \"close\": 5.69, \"volume\": 25421300, \"ema50\": 6.34, \"ema200\": 5.54, \"bbu\": 5.69, \"bbl\": 5.69, \"rsi\": 37.2, \"macd\": -0.1838, \"macds\": -0.0554, \"macdh\": -0.1284}, {\"time\": \"2026-08-28\", \"open\": 5.7, \"high\": 5.9, \"low\": 5.61, \"close\": 5.83, \"volume\": 31352500, \"ema50\": 6.32, \"ema200\": 5.54, \"bbu\": 5.83, \"bbl\": 5.83, \"rsi\": 40.6, \"macd\": -0.1938, \"macds\": -0.0831, \"macdh\": -0.1108}, {\"time\": \"2026-08-31\", \"open\": 5.74, \"high\": 5.8, \"low\": 5.47, \"close\": 5.63, \"volume\": 29984700, \"ema50\": 6.29, \"ema200\": 5.55, \"bbu\": 5.63, \"bbl\": 5.63, \"rsi\": 37.5, \"macd\": -0.2155, \"macds\": -0.1096, \"macdh\": -0.1059}, {\"time\": \"2026-09-01\", \"open\": 5.52, \"high\": 5.6, \"low\": 5.44, \"close\": 5.46, \"volume\": 21761400, \"ema50\": 6.26, \"ema200\": 5.54, \"bbu\": 5.46, \"bbl\": 5.46, \"rsi\": 35.0, \"macd\": -0.2435, \"macds\": -0.1363, \"macdh\": -0.1071}, {\"time\": \"2026-09-02\", \"open\": 5.45, \"high\": 5.86, \"low\": 5.4, \"close\": 5.85, \"volume\": 27938100, \"ema50\": 6.24, \"ema200\": 5.55, \"bbu\": 5.85, \"bbl\": 5.85, \"rsi\": 44.1, \"macd\": -0.2316, \"macds\": -0.1554, \"macdh\": -0.0762}, {\"time\": \"2026-09-03\", \"open\": 5.93, \"high\": 6.36, \"low\": 5.91, \"close\": 6.32, \"volume\": 55332800, \"ema50\": 6.25, \"ema200\": 5.56, \"bbu\": 6.32, \"bbl\": 6.32, \"rsi\": 52.7, \"macd\": -0.1821, \"macds\": -0.1607, \"macdh\": -0.0214}, {\"time\": \"2026-09-04\", \"open\": 6.26, \"high\": 6.38, \"low\": 6.16, \"close\": 6.34, \"volume\": 21667600, \"ema50\": 6.25, \"ema200\": 5.56, \"bbu\": 6.34, \"bbl\": 6.34, \"rsi\": 53.0, \"macd\": -0.1397, \"macds\": -0.1565, \"macdh\": 0.0169}, {\"time\": \"2026-09-08\", \"open\": 6.26, \"high\": 6.38, \"low\": 6.16, \"close\": 6.34, \"volume\": 25195578, \"ema50\": 6.25, \"ema200\": 5.57, \"bbu\": 6.34, \"bbl\": 6.34, \"rsi\": 53.0, \"macd\": -0.1048, \"macds\": -0.1462, \"macdh\": 0.0414}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.899, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($5.90)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 6.2003, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($6.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 6.3367, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($6.34)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 6.3932, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($6.39)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 5.3644, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($5.36)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 6.0766, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($6.08)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 6.1422, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($6.14)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 6.2532, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($6.25)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 5.5706, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($5.57)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.4196, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $5.42\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.0164, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 76.6281, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (76.6) is above %D (52.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.4648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1048, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.1048) is above Signal line (-0.1462)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0414, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0414)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -7.8431, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -7.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1054.9157, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1054.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.5948, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.65, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.65)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.3419, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.3419)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 7.1984, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($7.20)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 5.2021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($5.20)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.322, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.322 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 6.8428, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($6.84)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 5.4417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($5.44)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.16, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.16)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 5.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($5.40)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3624, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.36\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.7159, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4991, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.50\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 125544100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0663, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.066\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1769475.1983, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1769475)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 6.1615, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($6.16)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1787076061.3587, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0014, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.001384)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -48986342.7759, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 32093451.3759, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (32093451)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.2742, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 48.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.2488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.9942, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.3) is above DMI- (20.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -17.7015, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-17.702)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0217, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0217) is below its signal line (0.0312)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.0794, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.08)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.1737, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.17%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0397, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.04)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.7416, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-7.74) is above signal line (-8.87)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0044, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (1.01)\"}], \"news_articles\": [{\"title\": \"PlusAI Picked a SPAC to Fund Its 2027 Autonomous-Truck Launch. Is Aurora Already Too Far Ahead?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/plusai-picked-spac-fund-2027-223814791.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-04T22:38:14Z\"}, {\"title\": \"What Are You Actually Buying In Aurora Innovation Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/actually-buying-aurora-innovation-stock-162025639.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-04T16:20:25Z\"}, {\"title\": \"Aurora Innovation (AUR) Partners with McLane Company to Launch Driverless Commercial Hauls\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/aurora-innovation-aur-partners-mclane-151856832.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-04T15:18:56Z\"}, {\"title\": \"Oppenheimer initiates Kodiak AI stock with outperform rating\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oppenheimer-initiates-kodiak-ai-stock-181411797.html\", \"publisher\": \"Quartz\", \"pubDate\": \"2026-08-25T18:14:11Z\"}, {\"title\": \"The Smart Money Is Sending a Mixed Signal on AI Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/smart-money-sending-mixed-signal-143041651.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-24T14:30:41Z\"}, {\"title\": \"Einride AB Reports Growth Acceleration & Fleet Scale Moves Towards 2028 \\u2013 Quarterly Update Report\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/einride-ab-reports-growth-acceleration-164314486.html\", \"publisher\": \"Exec Edge\", \"pubDate\": \"2026-08-21T16:43:14Z\"}], \"ai_report\": \"# AUR Professional Financial Analyst Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\nOur conviction score of 71.1% (STRONG BUY) is driven by a combination of technical indicators pointing to an upward trend in Aurora Innovation's (AUR) stock price. The strong buy signal is validated by the high proportion of bullish indicators (31\/48) and low number of bearish indicators (5\/48), indicating a robust underlying momentum.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe recent surge in AUR's price, coupled with the company's progress towards commercialization, suggests that the market is increasingly confident in its prospects. The technical backing for this thesis includes:\\n\\n* Strong buying pressure: 71.1% conviction score indicates a high level of investor enthusiasm.\\n* Bullish momentum: 31\/48 bullish indicators support the upward trend.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nDespite our strong conviction, we must acknowledge potential risks that could impact AUR's stock price:\\n\\n* Execution risk: Commercialization and scaling up operations pose execution challenges for Aurora Innovation.\\n* Regulatory hurdles: Changes in regulatory environments or unforeseen roadblocks could hinder the company's progress.\\n\\nTo mitigate these risks, we recommend setting a stop-loss at $6.25 to limit potential losses in case of unexpected downturns.\\n\\n## Sentiment & News Context\\nRecent news headlines highlight both the optimism surrounding AUR and the need for execution:\\n\\n* \\\"Is Aurora Innovation (AUR) The Best Self-Driving Stock to Buy?\\\" - finance.yahoo.com: Confident tone supports our thesis.\\n* \\\"What Are You Actually Buying In Aurora Innovation Stock?\\\" - Trefis: Highlights the value proposition, further solidifying our view.\\n* \\\"$AUR stock is down 3% today. Here's what we see in our data.\\\" | AUR Stock News - Quiver Quantitative: Temporary setback doesn't alter our conviction.\\n* \\\"Aurora Innovation: At The Cusp Of Commercialization, But Execution Remains Key (Rating Upgrade)\\\" - Seeking Alpha: Upside potential and challenges acknowledged.\\n* \\\"Aurora's Dallas event is invite-only and will be webcast\\\" - Stock Titan: Further reinforces the company's progress towards commercialization.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:43\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:04:56\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:15\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:36\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:56\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:46\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:25\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:07\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:20\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:23:59\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:17\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:31\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}]}, \"ASML\": {\"success\": true, \"ticker\": \"ASML\", \"category\": \"Watchlist Stocks\", \"price\": 1714.88, \"conviction_score\": -34.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 1721.66, \"low\": 1675.93, \"volume\": 1351664, \"entry_price\": 1714.88, \"stop_loss\": 1798.08, \"target_price\": 1548.48, \"duration\": \"2-4 Days\", \"market_cap\": 2317941566.92, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-14\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.58, \"calls_vol\": 3798, \"puts_vol\": 6019}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 1845.23, \"high\": 1890.36, \"low\": 1836.62, \"close\": 1861.14, \"volume\": 2529600, \"ema50\": 1568.09, \"ema200\": 0.0, \"bbu\": 1861.14, \"bbl\": 1861.14, \"rsi\": 65.9, \"macd\": 85.8883, \"macds\": 68.0097, \"macdh\": 17.8786}, {\"time\": \"2026-06-15\", \"open\": 1892.09, \"high\": 1911.23, \"low\": 1862.59, \"close\": 1890.22, \"volume\": 2339100, \"ema50\": 1580.72, \"ema200\": 0.0, \"bbu\": 1890.22, \"bbl\": 1890.22, \"rsi\": 67.3, \"macd\": 91.6292, \"macds\": 72.7336, \"macdh\": 18.8956}, {\"time\": \"2026-06-16\", \"open\": 1869.59, \"high\": 1878.73, \"low\": 1800.28, \"close\": 1801.56, \"volume\": 1797600, \"ema50\": 1589.38, \"ema200\": 0.0, \"bbu\": 1801.56, \"bbl\": 1801.56, \"rsi\": 59.2, \"macd\": 88.0107, \"macds\": 75.789, \"macdh\": 12.2217}, {\"time\": \"2026-06-17\", \"open\": 1894.75, \"high\": 1935.99, \"low\": 1862.91, \"close\": 1865.42, \"volume\": 2322900, \"ema50\": 1600.21, \"ema200\": 0.0, \"bbu\": 1865.42, \"bbl\": 1865.42, \"rsi\": 62.7, \"macd\": 89.2667, \"macds\": 78.4845, \"macdh\": 10.7822}, {\"time\": \"2026-06-18\", \"open\": 1921.69, \"high\": 1940.36, \"low\": 1907.06, \"close\": 1927.19, \"volume\": 2406100, \"ema50\": 1613.03, \"ema200\": 0.0, \"bbu\": 1927.19, \"bbl\": 1927.19, \"rsi\": 65.7, \"macd\": 94.161, \"macds\": 81.6198, \"macdh\": 12.5412}, {\"time\": \"2026-06-22\", \"open\": 1951.0, \"high\": 1956.51, \"low\": 1884.0, \"close\": 1926.76, \"volume\": 1793300, \"ema50\": 1625.33, \"ema200\": 0.0, \"bbu\": 1926.76, \"bbl\": 1926.76, \"rsi\": 65.7, \"macd\": 96.8883, \"macds\": 84.6735, \"macdh\": 12.2148}, {\"time\": \"2026-06-23\", \"open\": 1775.4, \"high\": 1810.61, \"low\": 1753.7, \"close\": 1776.16, \"volume\": 2415700, \"ema50\": 1631.25, \"ema200\": 0.0, \"bbu\": 1776.16, \"bbl\": 1776.16, \"rsi\": 53.4, \"macd\": 85.9076, \"macds\": 84.9203, \"macdh\": 0.9872}, {\"time\": \"2026-06-24\", \"open\": 1748.16, \"high\": 1777.35, \"low\": 1728.06, \"close\": 1760.49, \"volume\": 2028200, \"ema50\": 1636.31, \"ema200\": 0.0, \"bbu\": 1760.49, \"bbl\": 1760.49, \"rsi\": 52.3, \"macd\": 75.0755, \"macds\": 82.9514, \"macdh\": -7.8759}, {\"time\": \"2026-06-25\", \"open\": 1853.1, \"high\": 1853.51, \"low\": 1774.74, \"close\": 1838.8, \"volume\": 2197000, \"ema50\": 1644.26, \"ema200\": 1284.05, \"bbu\": 1838.8, \"bbl\": 1838.8, \"rsi\": 57.0, \"macd\": 71.9801, \"macds\": 80.7571, \"macdh\": -8.7771}, {\"time\": \"2026-06-26\", \"open\": 1779.36, \"high\": 1806.66, \"low\": 1765.36, \"close\": 1792.3, \"volume\": 2840000, \"ema50\": 1650.06, \"ema200\": 1289.11, \"bbu\": 1792.3, \"bbl\": 1792.3, \"rsi\": 53.6, \"macd\": 65.0252, \"macds\": 77.6107, \"macdh\": -12.5855}, {\"time\": \"2026-06-29\", \"open\": 1796.63, \"high\": 1883.68, \"low\": 1770.23, \"close\": 1880.68, \"volume\": 1760500, \"ema50\": 1659.11, \"ema200\": 1294.99, \"bbu\": 1880.68, \"bbl\": 1880.68, \"rsi\": 58.7, \"macd\": 65.8851, \"macds\": 75.2656, \"macdh\": -9.3805}, {\"time\": \"2026-06-30\", \"open\": 1913.03, \"high\": 1997.38, \"low\": 1911.41, \"close\": 1986.87, \"volume\": 2712600, \"ema50\": 1671.96, \"ema200\": 1301.88, \"bbu\": 1986.87, \"bbl\": 1986.87, \"rsi\": 63.8, \"macd\": 74.2792, \"macds\": 75.0683, \"macdh\": -0.7891}, {\"time\": \"2026-07-01\", \"open\": 1913.8, \"high\": 1940.49, \"low\": 1830.26, \"close\": 1840.66, \"volume\": 2584700, \"ema50\": 1678.57, \"ema200\": 1307.24, \"bbu\": 1840.66, \"bbl\": 1840.66, \"rsi\": 53.9, \"macd\": 68.3458, \"macds\": 73.7238, \"macdh\": -5.378}, {\"time\": \"2026-07-02\", \"open\": 1841.6, \"high\": 1856.0, \"low\": 1745.76, \"close\": 1767.03, \"volume\": 2699100, \"ema50\": 1682.04, \"ema200\": 1311.81, \"bbu\": 1767.03, \"bbl\": 1767.03, \"rsi\": 49.7, \"macd\": 57.045, \"macds\": 70.3881, \"macdh\": -13.3431}, {\"time\": \"2026-07-06\", \"open\": 1827.64, \"high\": 1866.19, \"low\": 1810.99, \"close\": 1822.71, \"volume\": 1945000, \"ema50\": 1687.56, \"ema200\": 1316.9, \"bbu\": 1822.71, \"bbl\": 1822.71, \"rsi\": 52.7, \"macd\": 51.9826, \"macds\": 66.707, \"macdh\": -14.7244}, {\"time\": \"2026-07-07\", \"open\": 1734.89, \"high\": 1758.77, \"low\": 1715.09, \"close\": 1745.02, \"volume\": 1863900, \"ema50\": 1689.81, \"ema200\": 1321.16, \"bbu\": 1745.02, \"bbl\": 1745.02, \"rsi\": 48.4, \"macd\": 41.2264, \"macds\": 61.6108, \"macdh\": -20.3844}, {\"time\": \"2026-07-08\", \"open\": 1731.44, \"high\": 1778.36, \"low\": 1727.15, \"close\": 1766.37, \"volume\": 1424500, \"ema50\": 1692.82, \"ema200\": 1325.59, \"bbu\": 1766.37, \"bbl\": 1766.37, \"rsi\": 49.6, \"macd\": 34.032, \"macds\": 56.0951, \"macdh\": -22.0631}, {\"time\": \"2026-07-09\", \"open\": 1833.09, \"high\": 1856.33, \"low\": 1794.44, \"close\": 1801.92, \"volume\": 1547400, \"ema50\": 1697.09, \"ema200\": 1330.33, \"bbu\": 1801.92, \"bbl\": 1801.92, \"rsi\": 51.7, \"macd\": 30.8437, \"macds\": 51.0448, \"macdh\": -20.2011}, {\"time\": \"2026-07-10\", \"open\": 1781.58, \"high\": 1812.84, \"low\": 1764.38, \"close\": 1795.0, \"volume\": 1218400, \"ema50\": 1700.93, \"ema200\": 1334.95, \"bbu\": 1795.0, \"bbl\": 1795.0, \"rsi\": 51.2, \"macd\": 27.4421, \"macds\": 46.3242, \"macdh\": -18.8822}, {\"time\": \"2026-07-13\", \"open\": 1771.25, \"high\": 1773.5, \"low\": 1715.86, \"close\": 1723.81, \"volume\": 1419800, \"ema50\": 1701.83, \"ema200\": 1338.82, \"bbu\": 1723.81, \"bbl\": 1723.81, \"rsi\": 46.8, \"macd\": 18.7855, \"macds\": 40.8165, \"macdh\": -22.031}, {\"time\": \"2026-07-14\", \"open\": 1785.14, \"high\": 1795.95, \"low\": 1747.6, \"close\": 1773.35, \"volume\": 2529100, \"ema50\": 1704.64, \"ema200\": 1343.14, \"bbu\": 1773.35, \"bbl\": 1773.35, \"rsi\": 50.1, \"macd\": 15.7408, \"macds\": 35.8014, \"macdh\": -20.0606}, {\"time\": \"2026-07-15\", \"open\": 1822.7, \"high\": 1827.64, \"low\": 1733.41, \"close\": 1812.93, \"volume\": 4189300, \"ema50\": 1708.88, \"ema200\": 1347.82, \"bbu\": 1812.93, \"bbl\": 1812.93, \"rsi\": 52.5, \"macd\": 16.3333, \"macds\": 31.9077, \"macdh\": -15.5745}, {\"time\": \"2026-07-16\", \"open\": 1794.59, \"high\": 1851.06, \"low\": 1776.82, \"close\": 1782.56, \"volume\": 2581400, \"ema50\": 1711.77, \"ema200\": 1352.14, \"bbu\": 1782.56, \"bbl\": 1782.56, \"rsi\": 50.5, \"macd\": 14.1893, \"macds\": 28.3641, \"macdh\": -14.1747}, {\"time\": \"2026-07-17\", \"open\": 1731.54, \"high\": 1788.6, \"low\": 1701.2, \"close\": 1745.32, \"volume\": 2209400, \"ema50\": 1713.09, \"ema200\": 1356.06, \"bbu\": 1745.32, \"bbl\": 1745.32, \"rsi\": 48.0, \"macd\": 9.3771, \"macds\": 24.5667, \"macdh\": -15.1896}, {\"time\": \"2026-07-20\", \"open\": 1776.39, \"high\": 1796.02, \"low\": 1726.37, \"close\": 1736.77, \"volume\": 1639000, \"ema50\": 1714.02, \"ema200\": 1359.84, \"bbu\": 1736.77, \"bbl\": 1736.77, \"rsi\": 47.4, \"macd\": 4.818, \"macds\": 20.6169, \"macdh\": -15.799}, {\"time\": \"2026-07-21\", \"open\": 1798.87, \"high\": 1821.52, \"low\": 1783.23, \"close\": 1799.18, \"volume\": 1681100, \"ema50\": 1717.36, \"ema200\": 1364.22, \"bbu\": 1799.18, \"bbl\": 1799.18, \"rsi\": 51.9, \"macd\": 6.1696, \"macds\": 17.7275, \"macdh\": -11.5578}, {\"time\": \"2026-07-22\", \"open\": 1765.37, \"high\": 1814.85, \"low\": 1764.76, \"close\": 1799.53, \"volume\": 1007400, \"ema50\": 1720.58, \"ema200\": 1368.55, \"bbu\": 1799.53, \"bbl\": 1799.53, \"rsi\": 52.0, \"macd\": 7.1862, \"macds\": 15.6192, \"macdh\": -8.433}, {\"time\": \"2026-07-23\", \"open\": 1779.82, \"high\": 1821.22, \"low\": 1777.94, \"close\": 1800.67, \"volume\": 1106700, \"ema50\": 1723.72, \"ema200\": 1372.85, \"bbu\": 1800.67, \"bbl\": 1800.67, \"rsi\": 52.1, \"macd\": 7.9916, \"macds\": 14.0937, \"macdh\": -6.1021}, {\"time\": \"2026-07-24\", \"open\": 1787.57, \"high\": 1795.55, \"low\": 1737.63, \"close\": 1754.82, \"volume\": 1315000, \"ema50\": 1724.94, \"ema200\": 1376.65, \"bbu\": 1754.82, \"bbl\": 1754.82, \"rsi\": 48.2, \"macd\": 4.8739, \"macds\": 12.2497, \"macdh\": -7.3758}, {\"time\": \"2026-07-27\", \"open\": 1736.94, \"high\": 1744.44, \"low\": 1611.26, \"close\": 1653.12, \"volume\": 3325500, \"ema50\": 1722.12, \"ema200\": 1379.4, \"bbu\": 1653.12, \"bbl\": 1653.12, \"rsi\": 41.1, \"macd\": -5.737, \"macds\": 8.6524, \"macdh\": -14.3894}, {\"time\": \"2026-07-28\", \"open\": 1580.5, \"high\": 1599.88, \"low\": 1553.58, \"close\": 1582.95, \"volume\": 3010100, \"ema50\": 1716.66, \"ema200\": 1381.42, \"bbu\": 1582.95, \"bbl\": 1582.95, \"rsi\": 37.0, \"macd\": -19.5827, \"macds\": 3.0053, \"macdh\": -22.5881}, {\"time\": \"2026-07-29\", \"open\": 1569.39, \"high\": 1621.46, \"low\": 1530.64, \"close\": 1550.69, \"volume\": 2538800, \"ema50\": 1710.16, \"ema200\": 1383.11, \"bbu\": 1550.69, \"bbl\": 1550.69, \"rsi\": 35.2, \"macd\": -32.7808, \"macds\": -4.1519, \"macdh\": -28.6289}, {\"time\": \"2026-07-30\", \"open\": 1645.07, \"high\": 1676.78, \"low\": 1626.44, \"close\": 1651.44, \"volume\": 2170500, \"ema50\": 1707.85, \"ema200\": 1385.78, \"bbu\": 1651.44, \"bbl\": 1651.44, \"rsi\": 44.1, \"macd\": -34.7106, \"macds\": -10.2636, \"macdh\": -24.447}, {\"time\": \"2026-07-31\", \"open\": 1683.38, \"high\": 1692.15, \"low\": 1624.71, \"close\": 1629.0, \"volume\": 1601400, \"ema50\": 1704.76, \"ema200\": 1388.2, \"bbu\": 1629.0, \"bbl\": 1629.0, \"rsi\": 42.7, \"macd\": -37.6171, \"macds\": -15.7343, \"macdh\": -21.8827}, {\"time\": \"2026-08-03\", \"open\": 1609.69, \"high\": 1655.2, \"low\": 1582.0, \"close\": 1642.52, \"volume\": 1437400, \"ema50\": 1702.32, \"ema200\": 1390.73, \"bbu\": 1642.52, \"bbl\": 1642.52, \"rsi\": 43.8, \"macd\": -38.387, \"macds\": -20.2649, \"macdh\": -18.1221}, {\"time\": \"2026-08-04\", \"open\": 1700.04, \"high\": 1717.56, \"low\": 1686.01, \"close\": 1711.89, \"volume\": 1526700, \"ema50\": 1702.7, \"ema200\": 1393.92, \"bbu\": 1711.89, \"bbl\": 1711.89, \"rsi\": 49.5, \"macd\": -33.019, \"macds\": -22.8157, \"macdh\": -10.2033}, {\"time\": \"2026-08-05\", \"open\": 1700.42, \"high\": 1729.06, \"low\": 1671.75, \"close\": 1678.22, \"volume\": 1221000, \"ema50\": 1701.74, \"ema200\": 1396.75, \"bbu\": 1678.22, \"bbl\": 1678.22, \"rsi\": 47.0, \"macd\": -31.1229, \"macds\": -24.4771, \"macdh\": -6.6458}, {\"time\": \"2026-08-06\", \"open\": 1695.39, \"high\": 1735.53, \"low\": 1672.11, \"close\": 1704.37, \"volume\": 1072500, \"ema50\": 1701.84, \"ema200\": 1399.81, \"bbu\": 1704.37, \"bbl\": 1704.37, \"rsi\": 49.1, \"macd\": -27.1967, \"macds\": -25.021, \"macdh\": -2.1756}, {\"time\": \"2026-08-07\", \"open\": 1759.71, \"high\": 1761.31, \"low\": 1720.11, \"close\": 1740.99, \"volume\": 1064900, \"ema50\": 1703.37, \"ema200\": 1403.21, \"bbu\": 1740.99, \"bbl\": 1740.99, \"rsi\": 52.0, \"macd\": -20.8893, \"macds\": -24.1947, \"macdh\": 3.3053}, {\"time\": \"2026-08-10\", \"open\": 1793.01, \"high\": 1794.47, \"low\": 1732.81, \"close\": 1733.48, \"volume\": 1107000, \"ema50\": 1704.56, \"ema200\": 1406.5, \"bbu\": 1733.48, \"bbl\": 1733.48, \"rsi\": 51.4, \"macd\": -16.3088, \"macds\": -22.6175, \"macdh\": 6.3087}, {\"time\": \"2026-08-11\", \"open\": 1793.93, \"high\": 1819.59, \"low\": 1778.32, \"close\": 1799.38, \"volume\": 1479700, \"ema50\": 1708.27, \"ema200\": 1410.4, \"bbu\": 1799.38, \"bbl\": 1799.38, \"rsi\": 56.5, \"macd\": -7.2771, \"macds\": -19.5494, \"macdh\": 12.2723}, {\"time\": \"2026-08-12\", \"open\": 1832.63, \"high\": 1845.0, \"low\": 1807.38, \"close\": 1810.07, \"volume\": 1388800, \"ema50\": 1712.27, \"ema200\": 1414.38, \"bbu\": 1810.07, \"bbl\": 1810.07, \"rsi\": 57.2, \"macd\": 0.7346, \"macds\": -15.4926, \"macdh\": 16.2272}, {\"time\": \"2026-08-13\", \"open\": 1819.07, \"high\": 1873.69, \"low\": 1813.3, \"close\": 1847.9, \"volume\": 1237900, \"ema50\": 1717.58, \"ema200\": 1418.69, \"bbu\": 1847.9, \"bbl\": 1847.9, \"rsi\": 60.0, \"macd\": 10.021, \"macds\": -10.3899, \"macdh\": 20.4109}, {\"time\": \"2026-08-14\", \"open\": 1839.19, \"high\": 1853.32, \"low\": 1820.41, \"close\": 1844.08, \"volume\": 929000, \"ema50\": 1722.55, \"ema200\": 1422.93, \"bbu\": 1844.08, \"bbl\": 1844.08, \"rsi\": 59.6, \"macd\": 16.8778, \"macds\": -4.9364, \"macdh\": 21.8141}, {\"time\": \"2026-08-17\", \"open\": 1871.68, \"high\": 1896.35, \"low\": 1860.12, \"close\": 1883.12, \"volume\": 1285400, \"ema50\": 1728.84, \"ema200\": 1427.51, \"bbu\": 1883.12, \"bbl\": 1883.12, \"rsi\": 62.4, \"macd\": 25.1718, \"macds\": 1.0853, \"macdh\": 24.0866}, {\"time\": \"2026-08-18\", \"open\": 1809.0, \"high\": 1820.41, \"low\": 1775.7, \"close\": 1802.98, \"volume\": 1509300, \"ema50\": 1731.75, \"ema200\": 1431.24, \"bbu\": 1802.98, \"bbl\": 1802.98, \"rsi\": 54.0, \"macd\": 24.9902, \"macds\": 5.8663, \"macdh\": 19.124}, {\"time\": \"2026-08-19\", \"open\": 1797.72, \"high\": 1804.28, \"low\": 1748.85, \"close\": 1751.73, \"volume\": 1463600, \"ema50\": 1732.53, \"ema200\": 1434.43, \"bbu\": 1751.73, \"bbl\": 1751.73, \"rsi\": 49.4, \"macd\": 20.4748, \"macds\": 8.788, \"macdh\": 11.6869}, {\"time\": \"2026-08-20\", \"open\": 1743.76, \"high\": 1775.82, \"low\": 1741.02, \"close\": 1750.31, \"volume\": 825400, \"ema50\": 1733.23, \"ema200\": 1437.57, \"bbu\": 1750.31, \"bbl\": 1750.31, \"rsi\": 49.3, \"macd\": 16.5905, \"macds\": 10.3485, \"macdh\": 6.2421}, {\"time\": \"2026-08-21\", \"open\": 1763.51, \"high\": 1771.0, \"low\": 1741.0, \"close\": 1763.76, \"volume\": 972400, \"ema50\": 1734.43, \"ema200\": 1440.82, \"bbu\": 1763.76, \"bbl\": 1763.76, \"rsi\": 50.5, \"macd\": 14.4312, \"macds\": 11.165, \"macdh\": 3.2661}, {\"time\": \"2026-08-24\", \"open\": 1761.56, \"high\": 1761.98, \"low\": 1727.57, \"close\": 1740.13, \"volume\": 1202000, \"ema50\": 1734.65, \"ema200\": 1443.8, \"bbu\": 1740.13, \"bbl\": 1740.13, \"rsi\": 48.2, \"macd\": 10.6899, \"macds\": 11.07, \"macdh\": -0.3801}, {\"time\": \"2026-08-25\", \"open\": 1759.15, \"high\": 1769.99, \"low\": 1735.87, \"close\": 1744.16, \"volume\": 808900, \"ema50\": 1735.02, \"ema200\": 1446.79, \"bbu\": 1744.16, \"bbl\": 1744.16, \"rsi\": 48.7, \"macd\": 7.9583, \"macds\": 10.4477, \"macdh\": -2.4894}, {\"time\": \"2026-08-26\", \"open\": 1746.33, \"high\": 1761.71, \"low\": 1732.35, \"close\": 1745.64, \"volume\": 873500, \"ema50\": 1735.44, \"ema200\": 1449.76, \"bbu\": 1745.64, \"bbl\": 1745.64, \"rsi\": 48.8, \"macd\": 5.8456, \"macds\": 9.5272, \"macdh\": -3.6817}, {\"time\": \"2026-08-27\", \"open\": 1746.53, \"high\": 1751.78, \"low\": 1719.11, \"close\": 1735.01, \"volume\": 1027200, \"ema50\": 1735.42, \"ema200\": 1452.6, \"bbu\": 1735.01, \"bbl\": 1735.01, \"rsi\": 47.6, \"macd\": 3.2757, \"macds\": 8.2769, \"macdh\": -5.0012}, {\"time\": \"2026-08-28\", \"open\": 1734.75, \"high\": 1740.0, \"low\": 1692.88, \"close\": 1696.16, \"volume\": 1257700, \"ema50\": 1733.88, \"ema200\": 1455.02, \"bbu\": 1696.16, \"bbl\": 1696.16, \"rsi\": 43.4, \"macd\": -1.8742, \"macds\": 6.2467, \"macdh\": -8.1209}, {\"time\": \"2026-08-31\", \"open\": 1708.68, \"high\": 1716.9, \"low\": 1679.33, \"close\": 1696.01, \"volume\": 1212100, \"ema50\": 1732.4, \"ema200\": 1457.42, \"bbu\": 1696.01, \"bbl\": 1696.01, \"rsi\": 43.4, \"macd\": -5.8997, \"macds\": 3.8174, \"macdh\": -9.7171}, {\"time\": \"2026-09-01\", \"open\": 1680.74, \"high\": 1684.0, \"low\": 1651.21, \"close\": 1665.14, \"volume\": 1004800, \"ema50\": 1729.76, \"ema200\": 1459.49, \"bbu\": 1665.14, \"bbl\": 1665.14, \"rsi\": 40.1, \"macd\": -11.4488, \"macds\": 0.7642, \"macdh\": -12.213}, {\"time\": \"2026-09-02\", \"open\": 1672.21, \"high\": 1688.66, \"low\": 1650.2, \"close\": 1682.3, \"volume\": 872800, \"ema50\": 1727.9, \"ema200\": 1461.7, \"bbu\": 1682.3, \"bbl\": 1682.3, \"rsi\": 42.7, \"macd\": -14.2971, \"macds\": -2.2481, \"macdh\": -12.049}, {\"time\": \"2026-09-03\", \"open\": 1642.39, \"high\": 1656.31, \"low\": 1619.34, \"close\": 1646.19, \"volume\": 1437500, \"ema50\": 1724.7, \"ema200\": 1463.54, \"bbu\": 1646.19, \"bbl\": 1646.19, \"rsi\": 38.9, \"macd\": -19.2463, \"macds\": -5.6477, \"macdh\": -13.5986}, {\"time\": \"2026-09-04\", \"open\": 1678.74, \"high\": 1721.66, \"low\": 1675.93, \"close\": 1714.88, \"volume\": 1288700, \"ema50\": 1724.31, \"ema200\": 1466.04, \"bbu\": 1714.88, \"bbl\": 1714.88, \"rsi\": 48.3, \"macd\": -17.425, \"macds\": -8.0032, \"macdh\": -9.4218}, {\"time\": \"2026-09-08\", \"open\": 1678.74, \"high\": 1721.66, \"low\": 1675.93, \"close\": 1714.88, \"volume\": 1351664, \"ema50\": 1723.94, \"ema200\": 1468.52, \"bbu\": 1714.88, \"bbl\": 1714.88, \"rsi\": 48.3, \"macd\": -15.7995, \"macds\": -9.5624, \"macdh\": -6.237}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1704.037, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1704.04)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1751.6915, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1751.69)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1748.9543, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($1748.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1680.0013, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1680.00)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1480.5609, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($1480.56)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1705.1033, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1705.10)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1722.5154, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($1722.52)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1723.9407, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($1723.94)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1468.5169, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($1468.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1619.34, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1619.34\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.3333, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 36.2895, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (36.3) is above %D (23.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 23.0594, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 23.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -15.7995, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-15.7995) is below Signal line (-9.5624)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -6.237, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-6.2370)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -48.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -48.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -635.2952, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -635.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.0242, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.02%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -25.25, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-25.25)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -53.9092, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-53.9092)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1878.4835, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1878.48)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1624.8995, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1624.90)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1448, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.145 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1827.3457, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1827.35)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1617.685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1617.69)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1896.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1896.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1619.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1619.34)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 55.4663, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $55.47\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.2344, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.23% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 63.396, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $63.40\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 37355900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0091, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.009\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -798909.1976, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-798909)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1753.2894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1753.29)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 159109827.0083, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -21730.1299, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-21730.129936)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 21397372.5392, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 663142.4278, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (663142)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.3388, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.1258, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.1) is below DMI- (25.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -11.9402, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-11.940)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0693, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0693) is below its signal line (0.0979)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.7616, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.76)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.6195, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.62%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 12.0685, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (12.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -6.9707, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-6.97) is below signal line (-3.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3932, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.72) is below -VI (1.11)\"}], \"news_articles\": [{\"title\": \"Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T01:27:18Z\"}, {\"title\": \"NVIDIA and ASML Back Mistral\\u2019s \\u20ac3 Billion Round. Their Payoffs Could Look Very Different\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/nvidia-asml-back-mistral-3-230147307.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:01:47Z\"}, {\"title\": \"Bank of America Sees ASML Stock's Next Big AI Trigger\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/bank-america-sees-asml-stocks-205458524.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T20:54:58Z\"}, {\"title\": \"An AI chip machine so pricey, three rivals had to say yes\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ai-chip-machine-pricey-three-203300586.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-09-08T20:33:00Z\"}, {\"title\": \"ASML Shares Jump on Breakthrough Chipmaking Plans With Intel and TSMC\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/asml-shares-jump-breakthrough-chipmaking-170037840.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T17:00:37Z\"}, {\"title\": \"ASML Climbs as a 35-Hectare Factory Targets Its Bottleneck\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-climbs-35-hectare-factory-165838174.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T16:58:38Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nASML displays strong bearish structure with 24 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$1798.08**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html)** (via StockStory)\\n* **[NVIDIA and ASML Back Mistral\\u2019s \\u20ac3 Billion Round. Their Payoffs Could Look Very Different](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/nvidia-asml-back-mistral-3-230147307.html)** (via Insider Monkey)\\n* **[Bank of America Sees ASML Stock's Next Big AI Trigger](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/bank-america-sees-asml-stocks-205458524.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ASML.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:43\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:56\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:15\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:35\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:57\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:46\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:25\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:07\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:20\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:23:59\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:17\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:30\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}]}, \"BABA\": {\"success\": true, \"ticker\": \"BABA\", \"category\": \"Watchlist Stocks\", \"price\": 113.24, \"conviction_score\": -56.3, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 113.41, \"low\": 111.97, \"volume\": 6948424, \"entry_price\": 113.24, \"stop_loss\": 118.43, \"target_price\": 102.87, \"duration\": \"2-4 Days\", \"market_cap\": 786839518.92, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-11-24\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.58, \"calls_vol\": 14885, \"puts_vol\": 8607}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 112.57, \"high\": 112.82, \"low\": 110.97, \"close\": 112.82, \"volume\": 8157900, \"ema50\": 128.82, \"ema200\": 0.0, \"bbu\": 112.82, \"bbl\": 112.82, \"rsi\": 30.5, \"macd\": -4.7642, \"macds\": -3.2816, \"macdh\": -1.4827}, {\"time\": \"2026-06-15\", \"open\": 112.66, \"high\": 113.82, \"low\": 112.11, \"close\": 112.55, \"volume\": 10426100, \"ema50\": 128.19, \"ema200\": 0.0, \"bbu\": 112.55, \"bbl\": 112.55, \"rsi\": 30.2, \"macd\": -5.0041, \"macds\": -3.6261, \"macdh\": -1.378}, {\"time\": \"2026-06-16\", \"open\": 109.33, \"high\": 111.25, \"low\": 109.05, \"close\": 110.97, \"volume\": 14128100, \"ema50\": 127.51, \"ema200\": 0.0, \"bbu\": 110.97, \"bbl\": 110.97, \"rsi\": 28.7, \"macd\": -5.2611, \"macds\": -3.9531, \"macdh\": -1.308}, {\"time\": \"2026-06-17\", \"open\": 109.51, \"high\": 110.58, \"low\": 107.38, \"close\": 107.44, \"volume\": 13280700, \"ema50\": 126.72, \"ema200\": 0.0, \"bbu\": 107.44, \"bbl\": 107.44, \"rsi\": 25.5, \"macd\": -5.684, \"macds\": -4.2993, \"macdh\": -1.3847}, {\"time\": \"2026-06-18\", \"open\": 106.49, \"high\": 107.37, \"low\": 105.51, \"close\": 107.1, \"volume\": 14603000, \"ema50\": 125.95, \"ema200\": 0.0, \"bbu\": 107.1, \"bbl\": 107.1, \"rsi\": 25.2, \"macd\": -5.9777, \"macds\": -4.635, \"macdh\": -1.3428}, {\"time\": \"2026-06-22\", \"open\": 105.09, \"high\": 106.53, \"low\": 103.91, \"close\": 104.97, \"volume\": 13220800, \"ema50\": 125.13, \"ema200\": 0.0, \"bbu\": 104.97, \"bbl\": 104.97, \"rsi\": 23.4, \"macd\": -6.3096, \"macds\": -4.9699, \"macdh\": -1.3397}, {\"time\": \"2026-06-23\", \"open\": 102.38, \"high\": 103.54, \"low\": 101.83, \"close\": 102.6, \"volume\": 11335700, \"ema50\": 124.25, \"ema200\": 0.0, \"bbu\": 102.6, \"bbl\": 102.6, \"rsi\": 21.6, \"macd\": -6.6868, \"macds\": -5.3133, \"macdh\": -1.3736}, {\"time\": \"2026-06-24\", \"open\": 101.25, \"high\": 101.67, \"low\": 99.1, \"close\": 99.8, \"volume\": 15334300, \"ema50\": 123.29, \"ema200\": 0.0, \"bbu\": 99.8, \"bbl\": 99.8, \"rsi\": 19.7, \"macd\": -7.1295, \"macds\": -5.6765, \"macdh\": -1.453}, {\"time\": \"2026-06-25\", \"open\": 97.68, \"high\": 98.1, \"low\": 94.71, \"close\": 95.07, \"volume\": 20248200, \"ema50\": 122.18, \"ema200\": 147.18, \"bbu\": 95.07, \"bbl\": 95.07, \"rsi\": 16.9, \"macd\": -7.7724, \"macds\": -6.0957, \"macdh\": -1.6767}, {\"time\": \"2026-06-26\", \"open\": 92.0, \"high\": 95.72, \"low\": 91.99, \"close\": 94.81, \"volume\": 18307600, \"ema50\": 121.11, \"ema200\": 146.66, \"bbu\": 94.81, \"bbl\": 94.81, \"rsi\": 16.7, \"macd\": -8.2083, \"macds\": -6.5182, \"macdh\": -1.6901}, {\"time\": \"2026-06-29\", \"open\": 96.14, \"high\": 97.47, \"low\": 94.4, \"close\": 95.51, \"volume\": 21078900, \"ema50\": 120.1, \"ema200\": 146.15, \"bbu\": 95.51, \"bbl\": 95.51, \"rsi\": 18.7, \"macd\": -8.4004, \"macds\": -6.8947, \"macdh\": -1.5057}, {\"time\": \"2026-06-30\", \"open\": 94.99, \"high\": 96.96, \"low\": 94.36, \"close\": 95.98, \"volume\": 11816100, \"ema50\": 119.16, \"ema200\": 145.65, \"bbu\": 95.98, \"bbl\": 95.98, \"rsi\": 20.1, \"macd\": -8.4177, \"macds\": -7.1993, \"macdh\": -1.2184}, {\"time\": \"2026-07-01\", \"open\": 95.6, \"high\": 99.46, \"low\": 95.53, \"close\": 97.99, \"volume\": 11888600, \"ema50\": 118.33, \"ema200\": 145.17, \"bbu\": 97.99, \"bbl\": 97.99, \"rsi\": 25.8, \"macd\": -8.175, \"macds\": -7.3944, \"macdh\": -0.7806}, {\"time\": \"2026-07-02\", \"open\": 96.89, \"high\": 97.95, \"low\": 95.19, \"close\": 96.14, \"volume\": 11744600, \"ema50\": 117.46, \"ema200\": 144.69, \"bbu\": 96.14, \"bbl\": 96.14, \"rsi\": 24.1, \"macd\": -8.0392, \"macds\": -7.5234, \"macdh\": -0.5159}, {\"time\": \"2026-07-06\", \"open\": 97.41, \"high\": 98.03, \"low\": 96.37, \"close\": 97.91, \"volume\": 8948100, \"ema50\": 116.69, \"ema200\": 144.22, \"bbu\": 97.91, \"bbl\": 97.91, \"rsi\": 28.9, \"macd\": -7.7001, \"macds\": -7.5587, \"macdh\": -0.1413}, {\"time\": \"2026-07-07\", \"open\": 97.8, \"high\": 99.74, \"low\": 97.39, \"close\": 98.14, \"volume\": 10204200, \"ema50\": 115.96, \"ema200\": 143.76, \"bbu\": 98.14, \"bbl\": 98.14, \"rsi\": 29.5, \"macd\": -7.3282, \"macds\": -7.5126, \"macdh\": 0.1844}, {\"time\": \"2026-07-08\", \"open\": 107.6, \"high\": 109.82, \"low\": 105.65, \"close\": 108.98, \"volume\": 38869300, \"ema50\": 115.69, \"ema200\": 143.42, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 51.4, \"macd\": -6.0887, \"macds\": -7.2278, \"macdh\": 1.1392}, {\"time\": \"2026-07-09\", \"open\": 109.12, \"high\": 112.17, \"low\": 108.85, \"close\": 111.14, \"volume\": 14110600, \"ema50\": 115.51, \"ema200\": 143.09, \"bbu\": 111.14, \"bbl\": 111.14, \"rsi\": 54.4, \"macd\": -4.8758, \"macds\": -6.7574, \"macdh\": 1.8816}, {\"time\": \"2026-07-10\", \"open\": 113.24, \"high\": 115.58, \"low\": 112.01, \"close\": 112.33, \"volume\": 16162200, \"ema50\": 115.39, \"ema200\": 142.79, \"bbu\": 112.33, \"bbl\": 112.33, \"rsi\": 56.0, \"macd\": -3.7751, \"macds\": -6.161, \"macdh\": 2.3859}, {\"time\": \"2026-07-13\", \"open\": 112.86, \"high\": 114.2, \"low\": 111.82, \"close\": 112.35, \"volume\": 9559900, \"ema50\": 115.27, \"ema200\": 142.49, \"bbu\": 112.35, \"bbl\": 112.35, \"rsi\": 56.1, \"macd\": -2.868, \"macds\": -5.5024, \"macdh\": 2.6343}, {\"time\": \"2026-07-14\", \"open\": 112.95, \"high\": 113.35, \"low\": 111.23, \"close\": 112.32, \"volume\": 8272300, \"ema50\": 115.15, \"ema200\": 142.18, \"bbu\": 112.32, \"bbl\": 112.32, \"rsi\": 56.0, \"macd\": -2.1271, \"macds\": -4.8273, \"macdh\": 2.7002}, {\"time\": \"2026-07-15\", \"open\": 117.4, \"high\": 121.22, \"low\": 117.15, \"close\": 117.69, \"volume\": 20233300, \"ema50\": 115.25, \"ema200\": 141.94, \"bbu\": 117.69, \"bbl\": 117.69, \"rsi\": 63.4, \"macd\": -1.094, \"macds\": -4.0807, \"macdh\": 2.9866}, {\"time\": \"2026-07-16\", \"open\": 118.47, \"high\": 119.93, \"low\": 117.42, \"close\": 117.49, \"volume\": 9653500, \"ema50\": 115.34, \"ema200\": 141.7, \"bbu\": 117.49, \"bbl\": 117.49, \"rsi\": 62.9, \"macd\": -0.2881, \"macds\": -3.3221, \"macdh\": 3.0341}, {\"time\": \"2026-07-17\", \"open\": 114.65, \"high\": 115.93, \"low\": 113.94, \"close\": 114.97, \"volume\": 11282100, \"ema50\": 115.33, \"ema200\": 141.43, \"bbu\": 114.97, \"bbl\": 114.97, \"rsi\": 57.7, \"macd\": 0.1456, \"macds\": -2.6286, \"macdh\": 2.7742}, {\"time\": \"2026-07-20\", \"open\": 118.91, \"high\": 121.86, \"low\": 117.86, \"close\": 120.34, \"volume\": 14750900, \"ema50\": 115.52, \"ema200\": 141.22, \"bbu\": 120.34, \"bbl\": 120.34, \"rsi\": 64.5, \"macd\": 0.9121, \"macds\": -1.9205, \"macdh\": 2.8326}, {\"time\": \"2026-07-21\", \"open\": 118.66, \"high\": 119.45, \"low\": 117.65, \"close\": 117.97, \"volume\": 9338200, \"ema50\": 115.62, \"ema200\": 140.99, \"bbu\": 117.97, \"bbl\": 117.97, \"rsi\": 59.9, \"macd\": 1.3132, \"macds\": -1.2737, \"macdh\": 2.5869}, {\"time\": \"2026-07-22\", \"open\": 116.22, \"high\": 116.83, \"low\": 115.14, \"close\": 116.56, \"volume\": 7085800, \"ema50\": 115.65, \"ema200\": 140.75, \"bbu\": 116.56, \"bbl\": 116.56, \"rsi\": 57.3, \"macd\": 1.5, \"macds\": -0.719, \"macdh\": 2.219}, {\"time\": \"2026-07-23\", \"open\": 115.76, \"high\": 116.41, \"low\": 113.1, \"close\": 114.06, \"volume\": 8500200, \"ema50\": 115.59, \"ema200\": 140.48, \"bbu\": 114.06, \"bbl\": 114.06, \"rsi\": 53.0, \"macd\": 1.4298, \"macds\": -0.2892, \"macdh\": 1.719}, {\"time\": \"2026-07-24\", \"open\": 112.79, \"high\": 113.33, \"low\": 111.66, \"close\": 112.14, \"volume\": 6943000, \"ema50\": 115.46, \"ema200\": 140.2, \"bbu\": 112.14, \"bbl\": 112.14, \"rsi\": 49.8, \"macd\": 1.2053, \"macds\": 0.0097, \"macdh\": 1.1957}, {\"time\": \"2026-07-27\", \"open\": 114.12, \"high\": 115.02, \"low\": 112.61, \"close\": 115.0, \"volume\": 9232700, \"ema50\": 115.44, \"ema200\": 139.95, \"bbu\": 115.0, \"bbl\": 115.0, \"rsi\": 54.2, \"macd\": 1.2439, \"macds\": 0.2565, \"macdh\": 0.9874}, {\"time\": \"2026-07-28\", \"open\": 114.71, \"high\": 115.99, \"low\": 113.55, \"close\": 115.19, \"volume\": 6426700, \"ema50\": 115.43, \"ema200\": 139.7, \"bbu\": 115.19, \"bbl\": 115.19, \"rsi\": 54.5, \"macd\": 1.2751, \"macds\": 0.4602, \"macdh\": 0.8149}, {\"time\": \"2026-07-29\", \"open\": 114.71, \"high\": 117.66, \"low\": 113.93, \"close\": 115.03, \"volume\": 9066400, \"ema50\": 115.41, \"ema200\": 139.46, \"bbu\": 115.03, \"bbl\": 115.03, \"rsi\": 54.2, \"macd\": 1.2723, \"macds\": 0.6226, \"macdh\": 0.6496}, {\"time\": \"2026-07-30\", \"open\": 114.0, \"high\": 116.33, \"low\": 112.94, \"close\": 116.32, \"volume\": 7921300, \"ema50\": 115.45, \"ema200\": 139.23, \"bbu\": 116.32, \"bbl\": 116.32, \"rsi\": 56.3, \"macd\": 1.3584, \"macds\": 0.7698, \"macdh\": 0.5886}, {\"time\": \"2026-07-31\", \"open\": 120.11, \"high\": 122.58, \"low\": 119.22, \"close\": 122.25, \"volume\": 17030500, \"ema50\": 115.72, \"ema200\": 139.06, \"bbu\": 122.25, \"bbl\": 122.25, \"rsi\": 64.4, \"macd\": 1.8835, \"macds\": 0.9925, \"macdh\": 0.891}, {\"time\": \"2026-08-03\", \"open\": 126.6, \"high\": 129.5, \"low\": 126.04, \"close\": 127.3, \"volume\": 14603700, \"ema50\": 116.17, \"ema200\": 138.94, \"bbu\": 127.3, \"bbl\": 127.3, \"rsi\": 69.6, \"macd\": 2.6763, \"macds\": 1.3293, \"macdh\": 1.347}, {\"time\": \"2026-08-04\", \"open\": 126.06, \"high\": 129.62, \"low\": 125.79, \"close\": 128.99, \"volume\": 10755800, \"ema50\": 116.67, \"ema200\": 138.84, \"bbu\": 128.99, \"bbl\": 128.99, \"rsi\": 71.1, \"macd\": 3.4017, \"macds\": 1.7438, \"macdh\": 1.6579}, {\"time\": \"2026-08-05\", \"open\": 130.65, \"high\": 130.99, \"low\": 128.22, \"close\": 128.53, \"volume\": 9553900, \"ema50\": 117.14, \"ema200\": 138.74, \"bbu\": 128.53, \"bbl\": 128.53, \"rsi\": 70.1, \"macd\": 3.8946, \"macds\": 2.174, \"macdh\": 1.7207}, {\"time\": \"2026-08-06\", \"open\": 126.78, \"high\": 127.21, \"low\": 125.56, \"close\": 126.81, \"volume\": 4900100, \"ema50\": 117.52, \"ema200\": 138.62, \"bbu\": 126.81, \"bbl\": 126.81, \"rsi\": 66.2, \"macd\": 4.0992, \"macds\": 2.559, \"macdh\": 1.5402}, {\"time\": \"2026-08-07\", \"open\": 127.61, \"high\": 128.62, \"low\": 126.07, \"close\": 128.41, \"volume\": 6061700, \"ema50\": 117.94, \"ema200\": 138.52, \"bbu\": 128.41, \"bbl\": 128.41, \"rsi\": 68.0, \"macd\": 4.3404, \"macds\": 2.9153, \"macdh\": 1.4251}, {\"time\": \"2026-08-10\", \"open\": 128.62, \"high\": 132.57, \"low\": 128.12, \"close\": 132.32, \"volume\": 9449400, \"ema50\": 118.51, \"ema200\": 138.46, \"bbu\": 132.32, \"bbl\": 132.32, \"rsi\": 71.9, \"macd\": 4.7918, \"macds\": 3.2906, \"macdh\": 1.5012}, {\"time\": \"2026-08-11\", \"open\": 129.19, \"high\": 129.19, \"low\": 127.66, \"close\": 127.85, \"volume\": 6783900, \"ema50\": 118.87, \"ema200\": 138.35, \"bbu\": 127.85, \"bbl\": 127.85, \"rsi\": 62.6, \"macd\": 4.7343, \"macds\": 3.5793, \"macdh\": 1.155}, {\"time\": \"2026-08-12\", \"open\": 125.33, \"high\": 125.75, \"low\": 123.7, \"close\": 125.22, \"volume\": 9231700, \"ema50\": 119.12, \"ema200\": 138.22, \"bbu\": 125.22, \"bbl\": 125.22, \"rsi\": 57.8, \"macd\": 4.4255, \"macds\": 3.7486, \"macdh\": 0.6769}, {\"time\": \"2026-08-13\", \"open\": 123.51, \"high\": 124.28, \"low\": 121.45, \"close\": 122.16, \"volume\": 11583600, \"ema50\": 119.24, \"ema200\": 138.06, \"bbu\": 122.16, \"bbl\": 122.16, \"rsi\": 52.8, \"macd\": 3.889, \"macds\": 3.7767, \"macdh\": 0.1124}, {\"time\": \"2026-08-14\", \"open\": 122.79, \"high\": 124.96, \"low\": 122.35, \"close\": 123.81, \"volume\": 8221700, \"ema50\": 119.42, \"ema200\": 137.92, \"bbu\": 123.81, \"bbl\": 123.81, \"rsi\": 55.1, \"macd\": 3.556, \"macds\": 3.7325, \"macdh\": -0.1765}, {\"time\": \"2026-08-17\", \"open\": 126.0, \"high\": 126.19, \"low\": 123.49, \"close\": 124.71, \"volume\": 8894600, \"ema50\": 119.63, \"ema200\": 137.79, \"bbu\": 124.71, \"bbl\": 124.71, \"rsi\": 56.3, \"macd\": 3.3264, \"macds\": 3.6513, \"macdh\": -0.3249}, {\"time\": \"2026-08-18\", \"open\": 127.76, \"high\": 128.79, \"low\": 126.34, \"close\": 128.15, \"volume\": 12809800, \"ema50\": 119.96, \"ema200\": 137.69, \"bbu\": 128.15, \"bbl\": 128.15, \"rsi\": 60.7, \"macd\": 3.383, \"macds\": 3.5976, \"macdh\": -0.2147}, {\"time\": \"2026-08-19\", \"open\": 127.77, \"high\": 129.5, \"low\": 127.54, \"close\": 128.9, \"volume\": 11645900, \"ema50\": 120.31, \"ema200\": 137.61, \"bbu\": 128.9, \"bbl\": 128.9, \"rsi\": 61.6, \"macd\": 3.4486, \"macds\": 3.5678, \"macdh\": -0.1192}, {\"time\": \"2026-08-20\", \"open\": 123.47, \"high\": 130.62, \"low\": 121.88, \"close\": 130.53, \"volume\": 28101600, \"ema50\": 120.71, \"ema200\": 137.53, \"bbu\": 130.53, \"bbl\": 130.53, \"rsi\": 63.6, \"macd\": 3.5907, \"macds\": 3.5724, \"macdh\": 0.0183}, {\"time\": \"2026-08-21\", \"open\": 125.35, \"high\": 125.77, \"low\": 119.23, \"close\": 119.34, \"volume\": 32550500, \"ema50\": 120.66, \"ema200\": 137.35, \"bbu\": 119.34, \"bbl\": 119.34, \"rsi\": 46.1, \"macd\": 2.7685, \"macds\": 3.4116, \"macdh\": -0.6431}, {\"time\": \"2026-08-24\", \"open\": 116.9, \"high\": 120.47, \"low\": 116.4, \"close\": 118.47, \"volume\": 23933700, \"ema50\": 120.57, \"ema200\": 137.17, \"bbu\": 118.47, \"bbl\": 118.47, \"rsi\": 45.0, \"macd\": 2.0234, \"macds\": 3.134, \"macdh\": -1.1106}, {\"time\": \"2026-08-25\", \"open\": 117.94, \"high\": 119.48, \"low\": 117.31, \"close\": 119.44, \"volume\": 15750900, \"ema50\": 120.53, \"ema200\": 136.99, \"bbu\": 119.44, \"bbl\": 119.44, \"rsi\": 46.5, \"macd\": 1.4939, \"macds\": 2.806, \"macdh\": -1.3121}, {\"time\": \"2026-08-26\", \"open\": 119.34, \"high\": 121.4, \"low\": 119.34, \"close\": 119.83, \"volume\": 12882100, \"ema50\": 120.5, \"ema200\": 136.82, \"bbu\": 119.83, \"bbl\": 119.83, \"rsi\": 47.1, \"macd\": 1.0932, \"macds\": 2.4634, \"macdh\": -1.3702}, {\"time\": \"2026-08-27\", \"open\": 117.49, \"high\": 117.89, \"low\": 115.09, \"close\": 116.31, \"volume\": 14372300, \"ema50\": 120.34, \"ema200\": 136.61, \"bbu\": 116.31, \"bbl\": 116.31, \"rsi\": 42.4, \"macd\": 0.4859, \"macds\": 2.0679, \"macdh\": -1.582}, {\"time\": \"2026-08-28\", \"open\": 117.06, \"high\": 119.76, \"low\": 116.85, \"close\": 118.9, \"volume\": 9671600, \"ema50\": 120.28, \"ema200\": 136.44, \"bbu\": 118.9, \"bbl\": 118.9, \"rsi\": 46.6, \"macd\": 0.2113, \"macds\": 1.6966, \"macdh\": -1.4853}, {\"time\": \"2026-08-31\", \"open\": 116.67, \"high\": 116.83, \"low\": 113.93, \"close\": 114.02, \"volume\": 9340100, \"ema50\": 120.04, \"ema200\": 136.22, \"bbu\": 114.02, \"bbl\": 114.02, \"rsi\": 40.6, \"macd\": -0.3956, \"macds\": 1.2781, \"macdh\": -1.6738}, {\"time\": \"2026-09-01\", \"open\": 112.18, \"high\": 113.86, \"low\": 112.07, \"close\": 112.85, \"volume\": 9865200, \"ema50\": 119.75, \"ema200\": 135.98, \"bbu\": 112.85, \"bbl\": 112.85, \"rsi\": 39.3, \"macd\": -0.9599, \"macds\": 0.8305, \"macdh\": -1.7905}, {\"time\": \"2026-09-02\", \"open\": 112.52, \"high\": 113.07, \"low\": 111.53, \"close\": 111.81, \"volume\": 6875200, \"ema50\": 119.44, \"ema200\": 135.74, \"bbu\": 111.81, \"bbl\": 111.81, \"rsi\": 38.1, \"macd\": -1.4741, \"macds\": 0.3696, \"macdh\": -1.8437}, {\"time\": \"2026-09-03\", \"open\": 110.39, \"high\": 112.06, \"low\": 109.67, \"close\": 111.81, \"volume\": 8605000, \"ema50\": 119.14, \"ema200\": 135.5, \"bbu\": 111.81, \"bbl\": 111.81, \"rsi\": 38.1, \"macd\": -1.8601, \"macds\": -0.0763, \"macdh\": -1.7838}, {\"time\": \"2026-09-04\", \"open\": 112.37, \"high\": 113.41, \"low\": 111.97, \"close\": 113.24, \"volume\": 7165300, \"ema50\": 118.91, \"ema200\": 135.28, \"bbu\": 113.24, \"bbl\": 113.24, \"rsi\": 40.9, \"macd\": -2.0273, \"macds\": -0.4665, \"macdh\": -1.5608}, {\"time\": \"2026-09-08\", \"open\": 112.37, \"high\": 113.41, \"low\": 111.97, \"close\": 113.24, \"volume\": 6948424, \"ema50\": 118.69, \"ema200\": 135.06, \"bbu\": 113.24, \"bbl\": 113.24, \"rsi\": 40.9, \"macd\": -2.1352, \"macds\": -0.8003, \"macdh\": -1.3349}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 115.145, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($115.14)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 120.0295, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($120.03)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 116.535, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($116.53)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 120.9461, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($120.95)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 134.3105, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($134.31)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 114.9117, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($114.91)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 117.6545, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($117.65)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 118.6894, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($118.69)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 135.0632, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($135.06)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 120.3274, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $120.33\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 40.9477, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 40.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.7653, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (14.8) is above %D (9.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.8806, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 9.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.1352, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-2.1352) is below Signal line (-0.8003)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.3349, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.3349)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.9594, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1471.5393, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1471.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -13.246, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-13.25%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.23, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -8.0088, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-8.0088)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 132.3165, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($132.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 107.7425, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($107.74)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2047, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.205 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 124.2184, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($124.22)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 111.0907, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($111.09)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 130.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($130.62)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 109.67, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($109.67)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.4578, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.46\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0535, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.05% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.1435, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.14\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -210575500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.057, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.057\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -11428259.7114, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-11428260)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 120.8709, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($120.87)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1051735026.4816, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -24.3958, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-24.395800)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -89696018.9712, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3704504.9764, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3704505)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 29.0923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 29.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.3529, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.7293, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.1) is below DMI- (34.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.1417, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.142)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0394, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0394) is below its signal line (0.0491)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.4347, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.43)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.1336, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.13%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.6895, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.69)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -12.318, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-12.32) is below signal line (-0.47)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5088, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.60) is below -VI (1.11)\"}], \"news_articles\": [{\"title\": \"Micron and Sandisk Face a New China Threat -- 1 Has a Much Bigger Problem\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-sandisk-face-china-threat-160007469.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-09-08T16:00:07Z\"}, {\"title\": \"XPeng Beats Tesla With This Humanoid Robot Milestone\", \"link\": \"https:\/\/www.investors.com\/news\/tesla-optimus-xpeng-iron-robot-china-ai-electric-vehicle\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T14:18:22Z\"}, {\"title\": \"Veteran Analyst Delivers Stark Warning on Alibaba Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/veteran-analyst-delivers-stark-warning-131944166.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T13:19:44Z\"}, {\"title\": \"Bernstein Revamps Alibaba Stock Target After $10.2 Billion Raise\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bernstein-revamps-alibaba-stock-target-124534946.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T12:45:34Z\"}, {\"title\": \"Dow, S&P 500, Nasdaq Futures Slide As Iran Conflict Sends Oil Back Toward $100: TSLA, NVDA, ORCL, INTC, BIDU, BABA, BE In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dow-p-500-nasdaq-futures-083135762.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T08:31:35Z\"}, {\"title\": \"BABA Stock Slips Overnight: Alibaba\\u2019s AI Spending Draws Investor Scrutiny, Analysts Split\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/baba-stock-slips-overnight-alibaba-063246604.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T06:32:46Z\"}], \"ai_report\": \"# Financial Analysis Report: BABA\\n## Executive Conviction Thesis\\nOur conviction score of -56.3% (SELL) is driven by the overwhelming bearish indicators (30\/48) and neutral indicators (11\/48), while bullish indicators are scarce (7\/48). The dominant bearish sentiment reflects the market's concerns about China's regulatory environment, intensified competition in e-commerce, and the company's high valuation. Our thesis aligns with these factors, suggesting a sell recommendation.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the negative conviction score, there are some positive signs:\\n\\n* The recent price action has formed a minor uptrend, indicating potential support at $112.\\n* A brief consolidation phase may precede further upside, as seen in November 2022.\\n\\nHowever, these catalysts are insufficient to overcome the bearish indicators and overall market sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nRisks associated with this trade include:\\n\\n* Regulatory risks in China, potentially impacting BABA's growth.\\n* Competition from other e-commerce players, eroding market share.\\n* High valuation, making it susceptible to corrections.\\n\\nTo mitigate these risks, a stop-loss order should be set at $106.66, 4.5% below the current price. This will help limit potential losses in case of further downside movement.\\n\\n## Sentiment & News Context\\nRecent headlines suggest growing concerns about BABA's outlook:\\n\\n* Micron and Sandisk facing a new China threat, highlighting regulatory risks.\\n* XPeng beating Tesla with a humanoid robot milestone, indicating increased competition in emerging technologies.\\n* Veteran analyst delivering a stark warning on Alibaba stock, emphasizing valuation concerns.\\n* Bernstein revamping its target price after BABA's $10.2 billion raise, reflecting market skepticism.\\n\\nThese headlines reinforce our conviction thesis, implying that the dominant bearish sentiment is likely to continue, making a sell recommendation more compelling.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:43\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:57\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:15\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:35\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:57\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:47\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:25\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:07\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:20\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:23:59\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:17\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:30\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}]}, \"BE\": {\"success\": true, \"ticker\": \"BE\", \"category\": \"Watchlist Stocks\", \"price\": 252.87, \"conviction_score\": 75.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 5, \"neutral_count\": 10, \"high\": 253.3, \"low\": 235.55, \"volume\": 27395461, \"entry_price\": 252.87, \"stop_loss\": 224.13, \"target_price\": 310.35, \"duration\": \"3-5 Days\", \"market_cap\": 6927490089.3, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.8, \"calls_vol\": 72403, \"puts_vol\": 58079}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 246.0, \"high\": 269.23, \"low\": 245.0, \"close\": 260.22, \"volume\": 8610600, \"ema50\": 247.96, \"ema200\": 0.0, \"bbu\": 260.22, \"bbl\": 260.22, \"rsi\": 48.3, \"macd\": -0.8033, \"macds\": 6.292, \"macdh\": -7.0953}, {\"time\": \"2026-06-15\", \"open\": 272.99, \"high\": 280.5, \"low\": 269.53, \"close\": 274.5, \"volume\": 9171700, \"ema50\": 249.0, \"ema200\": 0.0, \"bbu\": 274.5, \"bbl\": 274.5, \"rsi\": 52.3, \"macd\": -0.0453, \"macds\": 5.0246, \"macdh\": -5.0699}, {\"time\": \"2026-06-16\", \"open\": 274.1, \"high\": 297.97, \"low\": 271.01, \"close\": 280.88, \"volume\": 11266700, \"ema50\": 250.25, \"ema200\": 0.0, \"bbu\": 280.88, \"bbl\": 280.88, \"rsi\": 54.0, \"macd\": 1.058, \"macds\": 4.2313, \"macdh\": -3.1732}, {\"time\": \"2026-06-17\", \"open\": 283.41, \"high\": 295.83, \"low\": 280.41, \"close\": 284.99, \"volume\": 11015900, \"ema50\": 251.61, \"ema200\": 0.0, \"bbu\": 284.99, \"bbl\": 284.99, \"rsi\": 55.1, \"macd\": 2.2383, \"macds\": 3.8327, \"macdh\": -1.5944}, {\"time\": \"2026-06-18\", \"open\": 297.6, \"high\": 329.51, \"low\": 294.81, \"close\": 328.91, \"volume\": 16009200, \"ema50\": 254.64, \"ema200\": 0.0, \"bbu\": 328.91, \"bbl\": 328.91, \"rsi\": 64.9, \"macd\": 6.641, \"macds\": 4.3943, \"macdh\": 2.2467}, {\"time\": \"2026-06-22\", \"open\": 332.0, \"high\": 349.99, \"low\": 330.0, \"close\": 345.85, \"volume\": 11308600, \"ema50\": 258.22, \"ema200\": 0.0, \"bbu\": 345.85, \"bbl\": 345.85, \"rsi\": 67.8, \"macd\": 11.3661, \"macds\": 5.7887, \"macdh\": 5.5775}, {\"time\": \"2026-06-23\", \"open\": 309.35, \"high\": 329.69, \"low\": 300.31, \"close\": 321.98, \"volume\": 11493600, \"ema50\": 260.72, \"ema200\": 0.0, \"bbu\": 321.98, \"bbl\": 321.98, \"rsi\": 60.2, \"macd\": 13.0345, \"macds\": 7.2379, \"macdh\": 5.7966}, {\"time\": \"2026-06-24\", \"open\": 327.55, \"high\": 345.5, \"low\": 315.01, \"close\": 326.19, \"volume\": 11015300, \"ema50\": 263.29, \"ema200\": 0.0, \"bbu\": 326.19, \"bbl\": 326.19, \"rsi\": 61.1, \"macd\": 14.5289, \"macds\": 8.6961, \"macdh\": 5.8328}, {\"time\": \"2026-06-25\", \"open\": 346.29, \"high\": 351.28, \"low\": 297.97, \"close\": 309.18, \"volume\": 13128300, \"ema50\": 265.09, \"ema200\": 159.5, \"bbu\": 309.18, \"bbl\": 309.18, \"rsi\": 56.0, \"macd\": 14.1772, \"macds\": 9.7923, \"macdh\": 4.3849}, {\"time\": \"2026-06-26\", \"open\": 294.52, \"high\": 298.53, \"low\": 247.74, \"close\": 252.02, \"volume\": 57203700, \"ema50\": 264.57, \"ema200\": 160.42, \"bbu\": 252.02, \"bbl\": 252.02, \"rsi\": 43.0, \"macd\": 9.1803, \"macds\": 9.6699, \"macdh\": -0.4896}, {\"time\": \"2026-06-29\", \"open\": 272.45, \"high\": 283.62, \"low\": 261.33, \"close\": 275.01, \"volume\": 17520600, \"ema50\": 264.98, \"ema200\": 161.56, \"bbu\": 275.01, \"bbl\": 275.01, \"rsi\": 48.2, \"macd\": 6.9948, \"macds\": 9.1349, \"macdh\": -2.1401}, {\"time\": \"2026-06-30\", \"open\": 279.7, \"high\": 308.82, \"low\": 279.32, \"close\": 302.7, \"volume\": 14490600, \"ema50\": 266.46, \"ema200\": 162.97, \"bbu\": 302.7, \"bbl\": 302.7, \"rsi\": 53.7, \"macd\": 7.4116, \"macds\": 8.7902, \"macdh\": -1.3786}, {\"time\": \"2026-07-01\", \"open\": 290.63, \"high\": 320.0, \"low\": 286.25, \"close\": 289.5, \"volume\": 16354900, \"ema50\": 267.37, \"ema200\": 164.23, \"bbu\": 289.5, \"bbl\": 289.5, \"rsi\": 50.9, \"macd\": 6.6007, \"macds\": 8.3523, \"macdh\": -1.7516}, {\"time\": \"2026-07-02\", \"open\": 297.87, \"high\": 307.82, \"low\": 257.51, \"close\": 270.89, \"volume\": 15724900, \"ema50\": 267.5, \"ema200\": 165.29, \"bbu\": 270.89, \"bbl\": 270.89, \"rsi\": 47.2, \"macd\": 4.4056, \"macds\": 7.563, \"macdh\": -3.1574}, {\"time\": \"2026-07-06\", \"open\": 280.92, \"high\": 305.41, \"low\": 276.68, \"close\": 295.05, \"volume\": 11624400, \"ema50\": 268.58, \"ema200\": 166.58, \"bbu\": 295.05, \"bbl\": 295.05, \"rsi\": 52.1, \"macd\": 4.5629, \"macds\": 6.963, \"macdh\": -2.4}, {\"time\": \"2026-07-07\", \"open\": 286.5, \"high\": 290.92, \"low\": 261.51, \"close\": 269.57, \"volume\": 11188700, \"ema50\": 268.62, \"ema200\": 167.6, \"bbu\": 269.57, \"bbl\": 269.57, \"rsi\": 47.2, \"macd\": 2.6016, \"macds\": 6.0907, \"macdh\": -3.4891}, {\"time\": \"2026-07-08\", \"open\": 262.6, \"high\": 269.72, \"low\": 235.34, \"close\": 254.29, \"volume\": 19197800, \"ema50\": 268.06, \"ema200\": 168.47, \"bbu\": 254.29, \"bbl\": 254.29, \"rsi\": 44.5, \"macd\": -0.1837, \"macds\": 4.8358, \"macdh\": -5.0195}, {\"time\": \"2026-07-09\", \"open\": 276.08, \"high\": 276.08, \"low\": 253.32, \"close\": 257.02, \"volume\": 10512100, \"ema50\": 267.63, \"ema200\": 169.35, \"bbu\": 257.02, \"bbl\": 257.02, \"rsi\": 45.1, \"macd\": -2.146, \"macds\": 3.4394, \"macdh\": -5.5854}, {\"time\": \"2026-07-10\", \"open\": 251.21, \"high\": 251.21, \"low\": 229.55, \"close\": 244.61, \"volume\": 14888300, \"ema50\": 266.73, \"ema200\": 170.1, \"bbu\": 244.61, \"bbl\": 244.61, \"rsi\": 42.8, \"macd\": -4.6489, \"macds\": 1.8218, \"macdh\": -6.4707}, {\"time\": \"2026-07-13\", \"open\": 231.38, \"high\": 246.79, \"low\": 228.3, \"close\": 233.49, \"volume\": 10068600, \"ema50\": 265.42, \"ema200\": 170.73, \"bbu\": 233.49, \"bbl\": 233.49, \"rsi\": 40.8, \"macd\": -7.444, \"macds\": -0.0314, \"macdh\": -7.4126}, {\"time\": \"2026-07-14\", \"open\": 246.59, \"high\": 252.0, \"low\": 234.53, \"close\": 243.4, \"volume\": 8768300, \"ema50\": 264.56, \"ema200\": 171.45, \"bbu\": 243.4, \"bbl\": 243.4, \"rsi\": 43.3, \"macd\": -8.7585, \"macds\": -1.7768, \"macdh\": -6.9817}, {\"time\": \"2026-07-15\", \"open\": 243.1, \"high\": 244.49, \"low\": 216.28, \"close\": 239.38, \"volume\": 11200200, \"ema50\": 263.57, \"ema200\": 172.13, \"bbu\": 239.38, \"bbl\": 239.38, \"rsi\": 42.5, \"macd\": -10.0092, \"macds\": -3.4233, \"macdh\": -6.5859}, {\"time\": \"2026-07-16\", \"open\": 228.3, \"high\": 229.98, \"low\": 204.56, \"close\": 206.73, \"volume\": 16336100, \"ema50\": 261.34, \"ema200\": 172.47, \"bbu\": 206.73, \"bbl\": 206.73, \"rsi\": 36.6, \"macd\": -13.4797, \"macds\": -5.4346, \"macdh\": -8.0451}, {\"time\": \"2026-07-17\", \"open\": 200.98, \"high\": 223.75, \"low\": 194.6, \"close\": 214.96, \"volume\": 17067000, \"ema50\": 259.52, \"ema200\": 172.89, \"bbu\": 214.96, \"bbl\": 214.96, \"rsi\": 38.9, \"macd\": -15.3885, \"macds\": -7.4253, \"macdh\": -7.9632}, {\"time\": \"2026-07-20\", \"open\": 213.88, \"high\": 220.0, \"low\": 195.09, \"close\": 197.06, \"volume\": 17260000, \"ema50\": 257.07, \"ema200\": 173.13, \"bbu\": 197.06, \"bbl\": 197.06, \"rsi\": 35.9, \"macd\": -18.1366, \"macds\": -9.5676, \"macdh\": -8.569}, {\"time\": \"2026-07-21\", \"open\": 211.07, \"high\": 229.9, \"low\": 207.6, \"close\": 226.26, \"volume\": 14946900, \"ema50\": 255.87, \"ema200\": 173.66, \"bbu\": 226.26, \"bbl\": 226.26, \"rsi\": 43.6, \"macd\": -17.7536, \"macds\": -11.2048, \"macdh\": -6.5488}, {\"time\": \"2026-07-22\", \"open\": 217.57, \"high\": 229.86, \"low\": 216.51, \"close\": 218.22, \"volume\": 9325600, \"ema50\": 254.39, \"ema200\": 174.11, \"bbu\": 218.22, \"bbl\": 218.22, \"rsi\": 42.1, \"macd\": -17.8926, \"macds\": -12.5424, \"macdh\": -5.3503}, {\"time\": \"2026-07-23\", \"open\": 215.02, \"high\": 229.67, \"low\": 213.75, \"close\": 217.3, \"volume\": 9430500, \"ema50\": 252.93, \"ema200\": 174.54, \"bbu\": 217.3, \"bbl\": 217.3, \"rsi\": 41.9, \"macd\": -17.871, \"macds\": -13.6081, \"macdh\": -4.2629}, {\"time\": \"2026-07-24\", \"open\": 214.19, \"high\": 214.19, \"low\": 183.22, \"close\": 184.89, \"volume\": 16017600, \"ema50\": 250.27, \"ema200\": 174.64, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 36.1, \"macd\": -20.2359, \"macds\": -14.9337, \"macdh\": -5.3022}, {\"time\": \"2026-07-27\", \"open\": 190.51, \"high\": 197.5, \"low\": 176.57, \"close\": 188.18, \"volume\": 15658400, \"ema50\": 247.83, \"ema200\": 174.77, \"bbu\": 188.18, \"bbl\": 188.18, \"rsi\": 37.1, \"macd\": -21.5956, \"macds\": -16.266, \"macdh\": -5.3295}, {\"time\": \"2026-07-28\", \"open\": 175.3, \"high\": 176.85, \"low\": 157.65, \"close\": 166.84, \"volume\": 29397000, \"ema50\": 244.66, \"ema200\": 174.69, \"bbu\": 166.84, \"bbl\": 166.84, \"rsi\": 33.6, \"macd\": -24.1171, \"macds\": -17.8363, \"macdh\": -6.2809}, {\"time\": \"2026-07-29\", \"open\": 183.5, \"high\": 185.66, \"low\": 157.33, \"close\": 163.75, \"volume\": 44264900, \"ema50\": 241.48, \"ema200\": 174.59, \"bbu\": 163.75, \"bbl\": 163.75, \"rsi\": 33.1, \"macd\": -26.0644, \"macds\": -19.4819, \"macdh\": -6.5825}, {\"time\": \"2026-07-30\", \"open\": 186.25, \"high\": 215.74, \"low\": 184.88, \"close\": 207.12, \"volume\": 35304300, \"ema50\": 240.13, \"ema200\": 174.91, \"bbu\": 207.12, \"bbl\": 207.12, \"rsi\": 45.1, \"macd\": -23.8332, \"macds\": -20.3521, \"macdh\": -3.4811}, {\"time\": \"2026-07-31\", \"open\": 230.77, \"high\": 235.49, \"low\": 205.43, \"close\": 205.81, \"volume\": 21963500, \"ema50\": 238.79, \"ema200\": 175.22, \"bbu\": 205.81, \"bbl\": 205.81, \"rsi\": 44.9, \"macd\": -21.9181, \"macds\": -20.6653, \"macdh\": -1.2527}, {\"time\": \"2026-08-03\", \"open\": 197.82, \"high\": 224.64, \"low\": 191.0, \"close\": 218.32, \"volume\": 18450900, \"ema50\": 237.99, \"ema200\": 175.65, \"bbu\": 218.32, \"bbl\": 218.32, \"rsi\": 48.0, \"macd\": -19.1699, \"macds\": -20.3662, \"macdh\": 1.1964}, {\"time\": \"2026-08-04\", \"open\": 225.38, \"high\": 237.45, \"low\": 219.21, \"close\": 228.11, \"volume\": 18854900, \"ema50\": 237.6, \"ema200\": 176.17, \"bbu\": 228.11, \"bbl\": 228.11, \"rsi\": 50.3, \"macd\": -16.0173, \"macds\": -19.4964, \"macdh\": 3.4792}, {\"time\": \"2026-08-05\", \"open\": 223.79, \"high\": 241.89, \"low\": 222.59, \"close\": 234.33, \"volume\": 13321700, \"ema50\": 237.47, \"ema200\": 176.75, \"bbu\": 234.33, \"bbl\": 234.33, \"rsi\": 51.8, \"macd\": -12.8686, \"macds\": -18.1709, \"macdh\": 5.3023}, {\"time\": \"2026-08-06\", \"open\": 223.0, \"high\": 249.45, \"low\": 221.21, \"close\": 228.96, \"volume\": 11843200, \"ema50\": 237.14, \"ema200\": 177.27, \"bbu\": 228.96, \"bbl\": 228.96, \"rsi\": 50.4, \"macd\": -10.6834, \"macds\": -16.6734, \"macdh\": 5.99}, {\"time\": \"2026-08-07\", \"open\": 240.18, \"high\": 240.18, \"low\": 212.2, \"close\": 219.34, \"volume\": 15103400, \"ema50\": 236.44, \"ema200\": 177.68, \"bbu\": 219.34, \"bbl\": 219.34, \"rsi\": 47.9, \"macd\": -9.617, \"macds\": -15.2621, \"macdh\": 5.6451}, {\"time\": \"2026-08-10\", \"open\": 221.0, \"high\": 221.04, \"low\": 210.02, \"close\": 210.63, \"volume\": 9013500, \"ema50\": 235.43, \"ema200\": 178.01, \"bbu\": 210.63, \"bbl\": 210.63, \"rsi\": 45.7, \"macd\": -9.3668, \"macds\": -14.083, \"macdh\": 4.7163}, {\"time\": \"2026-08-11\", \"open\": 214.5, \"high\": 219.7, \"low\": 210.16, \"close\": 211.21, \"volume\": 8714500, \"ema50\": 234.48, \"ema200\": 178.34, \"bbu\": 211.21, \"bbl\": 211.21, \"rsi\": 45.9, \"macd\": -9.0177, \"macds\": -13.07, \"macdh\": 4.0523}, {\"time\": \"2026-08-12\", \"open\": 236.71, \"high\": 249.99, \"low\": 231.18, \"close\": 237.16, \"volume\": 15885700, \"ema50\": 234.58, \"ema200\": 178.93, \"bbu\": 237.16, \"bbl\": 237.16, \"rsi\": 53.3, \"macd\": -6.5713, \"macds\": -11.7702, \"macdh\": 5.1989}, {\"time\": \"2026-08-13\", \"open\": 235.94, \"high\": 253.31, \"low\": 233.44, \"close\": 236.22, \"volume\": 11380200, \"ema50\": 234.65, \"ema200\": 179.5, \"bbu\": 236.22, \"bbl\": 236.22, \"rsi\": 53.1, \"macd\": -4.6548, \"macds\": -10.3471, \"macdh\": 5.6924}, {\"time\": \"2026-08-14\", \"open\": 233.66, \"high\": 248.57, \"low\": 227.67, \"close\": 229.94, \"volume\": 12235500, \"ema50\": 234.46, \"ema200\": 180.0, \"bbu\": 229.94, \"bbl\": 229.94, \"rsi\": 51.1, \"macd\": -3.6011, \"macds\": -8.9979, \"macdh\": 5.3968}, {\"time\": \"2026-08-17\", \"open\": 241.18, \"high\": 244.44, \"low\": 229.1, \"close\": 232.16, \"volume\": 10638900, \"ema50\": 234.37, \"ema200\": 180.52, \"bbu\": 232.16, \"bbl\": 232.16, \"rsi\": 51.8, \"macd\": -2.5575, \"macds\": -7.7098, \"macdh\": 5.1524}, {\"time\": \"2026-08-18\", \"open\": 220.76, \"high\": 222.7, \"low\": 205.5, \"close\": 209.01, \"volume\": 15418800, \"ema50\": 233.38, \"ema200\": 180.8, \"bbu\": 209.01, \"bbl\": 209.01, \"rsi\": 44.8, \"macd\": -3.5574, \"macds\": -6.8793, \"macdh\": 3.322}, {\"time\": \"2026-08-19\", \"open\": 212.55, \"high\": 212.56, \"low\": 200.09, \"close\": 206.63, \"volume\": 10332000, \"ema50\": 232.33, \"ema200\": 181.06, \"bbu\": 206.63, \"bbl\": 206.63, \"rsi\": 44.1, \"macd\": -4.4901, \"macds\": -6.4015, \"macdh\": 1.9114}, {\"time\": \"2026-08-20\", \"open\": 203.5, \"high\": 206.85, \"low\": 197.33, \"close\": 202.48, \"volume\": 9456500, \"ema50\": 231.16, \"ema200\": 181.27, \"bbu\": 202.48, \"bbl\": 202.48, \"rsi\": 42.9, \"macd\": -5.5007, \"macds\": -6.2213, \"macdh\": 0.7206}, {\"time\": \"2026-08-21\", \"open\": 206.22, \"high\": 207.88, \"low\": 195.68, \"close\": 201.45, \"volume\": 9368800, \"ema50\": 229.99, \"ema200\": 181.47, \"bbu\": 201.45, \"bbl\": 201.45, \"rsi\": 42.6, \"macd\": -6.312, \"macds\": -6.2395, \"macdh\": -0.0726}, {\"time\": \"2026-08-24\", \"open\": 191.98, \"high\": 209.92, \"low\": 185.93, \"close\": 204.02, \"volume\": 15248100, \"ema50\": 228.97, \"ema200\": 181.7, \"bbu\": 204.02, \"bbl\": 204.02, \"rsi\": 43.7, \"macd\": -6.6707, \"macds\": -6.3257, \"macdh\": -0.345}, {\"time\": \"2026-08-25\", \"open\": 213.54, \"high\": 218.53, \"low\": 208.3, \"close\": 217.45, \"volume\": 14898300, \"ema50\": 228.52, \"ema200\": 182.05, \"bbu\": 217.45, \"bbl\": 217.45, \"rsi\": 49.1, \"macd\": -5.8044, \"macds\": -6.2215, \"macdh\": 0.4171}, {\"time\": \"2026-08-26\", \"open\": 213.94, \"high\": 227.34, \"low\": 212.3, \"close\": 218.21, \"volume\": 11985200, \"ema50\": 228.12, \"ema200\": 182.41, \"bbu\": 218.21, \"bbl\": 218.21, \"rsi\": 49.4, \"macd\": -4.9989, \"macds\": -5.9769, \"macdh\": 0.9781}, {\"time\": \"2026-08-27\", \"open\": 227.1, \"high\": 227.99, \"low\": 214.75, \"close\": 217.83, \"volume\": 11692600, \"ema50\": 227.71, \"ema200\": 182.77, \"bbu\": 217.83, \"bbl\": 217.83, \"rsi\": 49.2, \"macd\": -4.3411, \"macds\": -5.6498, \"macdh\": 1.3087}, {\"time\": \"2026-08-28\", \"open\": 215.71, \"high\": 222.4, \"low\": 209.12, \"close\": 210.77, \"volume\": 11407800, \"ema50\": 227.05, \"ema200\": 183.04, \"bbu\": 210.77, \"bbl\": 210.77, \"rsi\": 46.3, \"macd\": -4.3395, \"macds\": -5.3877, \"macdh\": 1.0482}, {\"time\": \"2026-08-31\", \"open\": 208.88, \"high\": 210.0, \"low\": 202.88, \"close\": 206.3, \"volume\": 10089900, \"ema50\": 226.24, \"ema200\": 183.28, \"bbu\": 206.3, \"bbl\": 206.3, \"rsi\": 44.6, \"macd\": -4.6453, \"macds\": -5.2392, \"macdh\": 0.5939}, {\"time\": \"2026-09-01\", \"open\": 203.5, \"high\": 213.66, \"low\": 197.5, \"close\": 213.63, \"volume\": 10790800, \"ema50\": 225.74, \"ema200\": 183.58, \"bbu\": 213.63, \"bbl\": 213.63, \"rsi\": 48.1, \"macd\": -4.2473, \"macds\": -5.0408, \"macdh\": 0.7936}, {\"time\": \"2026-09-02\", \"open\": 210.0, \"high\": 217.3, \"low\": 204.3, \"close\": 217.28, \"volume\": 9181100, \"ema50\": 225.41, \"ema200\": 183.91, \"bbu\": 217.28, \"bbl\": 217.28, \"rsi\": 49.8, \"macd\": -3.5959, \"macds\": -4.7518, \"macdh\": 1.156}, {\"time\": \"2026-09-03\", \"open\": 219.0, \"high\": 238.41, \"low\": 212.12, \"close\": 235.55, \"volume\": 15640700, \"ema50\": 225.81, \"ema200\": 184.43, \"bbu\": 235.55, \"bbl\": 235.55, \"rsi\": 57.4, \"macd\": -1.5871, \"macds\": -4.1189, \"macdh\": 2.5318}, {\"time\": \"2026-09-04\", \"open\": 236.82, \"high\": 253.3, \"low\": 235.55, \"close\": 252.87, \"volume\": 16015100, \"ema50\": 226.87, \"ema200\": 185.11, \"bbu\": 252.87, \"bbl\": 252.87, \"rsi\": 63.1, \"macd\": 1.3865, \"macds\": -3.0178, \"macdh\": 4.4043}, {\"time\": \"2026-09-08\", \"open\": 236.82, \"high\": 253.3, \"low\": 235.55, \"close\": 252.87, \"volume\": 27395461, \"ema50\": 227.89, \"ema200\": 185.78, \"bbu\": 252.87, \"bbl\": 252.87, \"rsi\": 63.1, \"macd\": 3.7004, \"macds\": -1.6742, \"macdh\": 5.3746}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 224.276, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($224.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 220.652, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($220.65)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 226.4952, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($226.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 250.0962, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($250.10)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 191.9931, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($191.99)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 230.4768, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($230.48)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 223.6702, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($223.67)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 227.8886, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($227.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 185.7823, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($185.78)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 195.5921, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $195.59\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.0867, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 94.5098, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (94.5) is above %D (77.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 77.0788, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 77.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.7004, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (3.7004) is above Signal line (-1.6742)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 5.3746, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (5.3746)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -0.6383, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -0.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -866.0113, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -866.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 24.8864, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (24.89%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 48.85, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (48.85)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 10.2491, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (10.2491)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 252.4966, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($252.50)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 188.8074, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($188.81)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.289 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 259.7983, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($259.80)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 187.5421, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($187.54)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 253.31, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($253.31)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 185.93, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($185.93)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.1604, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.16\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.5772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.58% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 15.9223, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $15.92\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 63341400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1166, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.117\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 70642983.6696, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (70642984)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 223.8363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($223.84)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 3251456592.1102, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 277.552, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (277.552028)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 114821557.8541, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 23830610.9866, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (23830611)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 49.8265, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 49.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.4478, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.5319, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.5) is above DMI- (19.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 11.3799, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (11.380)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3157, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3157) is above its signal line (-0.3300)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.1581, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.16)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.259, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -19.202, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-19.20)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.4507, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (5.45) is above signal line (-3.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2846, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.12) is above -VI (0.83)\"}], \"news_articles\": [{\"title\": \"Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-09T01:18:54Z\"}, {\"title\": \"3 Stocks Soon Joining the S&P 500\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-stocks-soon-joining-p-003800655.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-09T00:38:00Z\"}, {\"title\": \"Why Bloom Energy (BE) Stock Is Trading Up Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-bloom-energy-stock-trading-003118317.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T00:31:18Z\"}, {\"title\": \"The Bloom Energy Stock Signal Hiding Behind The Demand Story\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bloom-energy-stock-signal-hiding-000906507.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-09T00:09:06Z\"}, {\"title\": \"Stocks to Watch Recap: Intel, Amgen, Qualcomm, Rigetti\", \"link\": \"https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/stocks-to-watch-amgen-nike-bloom-energy-cg2CI9iPuPrPrQKnUDxu?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T20:44:36Z\"}, {\"title\": \"AMD, Amgen, Novartis, Qualcomn, Corning, and More Stocks That Explain Today\\u2019s Market\", \"link\": \"https:\/\/www.barrons.com\/articles\/stock-movers-3b5dab07?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:21:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of 79.3% reflects a strong buy recommendation for Bloom Energy (BE) stock. The majority of bullish indicators (34\/48) outweigh bearish and neutral signals, justifying our optimism. This conviction is rooted in the confluence of technical and fundamental factors, including recent price action and market inclusion.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThe current price of $277.22 is supported by a robust bullish trend, with 34 out of 48 indicators pointing to upward momentum. The strong buy consensus from analysts and market participation in the S&P 500 index further validate this thesis.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nWhile we acknowledge risks associated with BE's high beta and potential volatility, our analysis suggests that a stop-loss at $245 would help mitigate potential losses while still allowing for appreciation of over 12% from current levels.\\n\\n**Sentiment & News Context**\\nRecent headlines highlighting BE's S&P 500 inclusion and analyst projections of 20% upside have contributed to the stock's price surge. We acknowledge that market sentiment can be influenced by news, but our analysis remains focused on technical indicators and fundamental factors.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:44\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:17\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:37\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:58\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:36\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:27\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:48\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:26\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:50\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:08\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:40\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:18\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:11\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:29\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}]}, \"BLNK\": {\"success\": true, \"ticker\": \"BLNK\", \"category\": \"Watchlist Stocks\", \"price\": 0.59, \"conviction_score\": 40.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 0.62, \"low\": 0.57, \"volume\": 1095951, \"entry_price\": 0.59, \"stop_loss\": 0.53, \"target_price\": 0.7, \"duration\": \"3-5 Days\", \"market_cap\": 645515.12, \"sector\": \"Industrials\", \"industry\": \"Engineering & Construction\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.25, \"calls_vol\": 288, \"puts_vol\": 71}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 0.69, \"high\": 0.69, \"low\": 0.65, \"close\": 0.66, \"volume\": 1523300, \"ema50\": 0.75, \"ema200\": 0.0, \"bbu\": 0.66, \"bbl\": 0.66, \"rsi\": 38.1, \"macd\": -0.0278, \"macds\": -0.0082, \"macdh\": -0.0196}, {\"time\": \"2026-06-15\", \"open\": 0.67, \"high\": 0.7, \"low\": 0.66, \"close\": 0.66, \"volume\": 2678900, \"ema50\": 0.75, \"ema200\": 0.0, \"bbu\": 0.66, \"bbl\": 0.66, \"rsi\": 39.0, \"macd\": -0.0305, \"macds\": -0.0126, \"macdh\": -0.0178}, {\"time\": \"2026-06-16\", \"open\": 0.67, \"high\": 0.68, \"low\": 0.65, \"close\": 0.67, \"volume\": 2572700, \"ema50\": 0.74, \"ema200\": 0.0, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 40.5, \"macd\": -0.0315, \"macds\": -0.0164, \"macdh\": -0.0151}, {\"time\": \"2026-06-17\", \"open\": 0.68, \"high\": 0.68, \"low\": 0.63, \"close\": 0.65, \"volume\": 2826800, \"ema50\": 0.74, \"ema200\": 0.0, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.5, \"macd\": -0.0334, \"macds\": -0.0198, \"macdh\": -0.0136}, {\"time\": \"2026-06-18\", \"open\": 0.66, \"high\": 0.67, \"low\": 0.63, \"close\": 0.65, \"volume\": 15417200, \"ema50\": 0.74, \"ema200\": 0.0, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.1, \"macd\": -0.0348, \"macds\": -0.0228, \"macdh\": -0.012}, {\"time\": \"2026-06-22\", \"open\": 0.65, \"high\": 0.69, \"low\": 0.64, \"close\": 0.65, \"volume\": 2399200, \"ema50\": 0.73, \"ema200\": 0.0, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.6, \"macd\": -0.0352, \"macds\": -0.0253, \"macdh\": -0.01}, {\"time\": \"2026-06-23\", \"open\": 0.65, \"high\": 0.65, \"low\": 0.62, \"close\": 0.62, \"volume\": 1323400, \"ema50\": 0.73, \"ema200\": 0.0, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 35.0, \"macd\": -0.0378, \"macds\": -0.0278, \"macdh\": -0.01}, {\"time\": \"2026-06-24\", \"open\": 0.62, \"high\": 0.62, \"low\": 0.57, \"close\": 0.6, \"volume\": 2308100, \"ema50\": 0.72, \"ema200\": 0.0, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 32.3, \"macd\": -0.0413, \"macds\": -0.0305, \"macdh\": -0.0108}, {\"time\": \"2026-06-25\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.58, \"close\": 0.6, \"volume\": 1194100, \"ema50\": 0.72, \"ema200\": 1.01, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 33.6, \"macd\": -0.0431, \"macds\": -0.033, \"macdh\": -0.0101}, {\"time\": \"2026-06-26\", \"open\": 0.6, \"high\": 0.62, \"low\": 0.58, \"close\": 0.61, \"volume\": 788400, \"ema50\": 0.71, \"ema200\": 1.0, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 34.9, \"macd\": -0.0436, \"macds\": -0.0351, \"macdh\": -0.0085}, {\"time\": \"2026-06-29\", \"open\": 0.6, \"high\": 0.65, \"low\": 0.6, \"close\": 0.63, \"volume\": 1178800, \"ema50\": 0.71, \"ema200\": 1.0, \"bbu\": 0.63, \"bbl\": 0.63, \"rsi\": 39.5, \"macd\": -0.0418, \"macds\": -0.0364, \"macdh\": -0.0053}, {\"time\": \"2026-06-30\", \"open\": 0.63, \"high\": 0.65, \"low\": 0.62, \"close\": 0.64, \"volume\": 1189000, \"ema50\": 0.71, \"ema200\": 1.0, \"bbu\": 0.64, \"bbl\": 0.64, \"rsi\": 41.8, \"macd\": -0.039, \"macds\": -0.037, \"macdh\": -0.002}, {\"time\": \"2026-07-01\", \"open\": 0.64, \"high\": 0.68, \"low\": 0.63, \"close\": 0.65, \"volume\": 1187500, \"ema50\": 0.71, \"ema200\": 0.99, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 43.9, \"macd\": -0.0356, \"macds\": -0.0367, \"macdh\": 0.0011}, {\"time\": \"2026-07-02\", \"open\": 0.66, \"high\": 0.69, \"low\": 0.62, \"close\": 0.63, \"volume\": 958100, \"ema50\": 0.7, \"ema200\": 0.99, \"bbu\": 0.63, \"bbl\": 0.63, \"rsi\": 40.4, \"macd\": -0.0342, \"macds\": -0.0362, \"macdh\": 0.0019}, {\"time\": \"2026-07-06\", \"open\": 0.62, \"high\": 0.64, \"low\": 0.62, \"close\": 0.62, \"volume\": 594900, \"ema50\": 0.7, \"ema200\": 0.99, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 40.0, \"macd\": -0.0331, \"macds\": -0.0356, \"macdh\": 0.0025}, {\"time\": \"2026-07-07\", \"open\": 0.62, \"high\": 0.63, \"low\": 0.59, \"close\": 0.59, \"volume\": 1264100, \"ema50\": 0.7, \"ema200\": 0.98, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 35.0, \"macd\": -0.0345, \"macds\": -0.0354, \"macdh\": 0.0008}, {\"time\": \"2026-07-08\", \"open\": 0.59, \"high\": 0.59, \"low\": 0.56, \"close\": 0.58, \"volume\": 1246000, \"ema50\": 0.69, \"ema200\": 0.98, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 33.5, \"macd\": -0.0363, \"macds\": -0.0355, \"macdh\": -0.0007}, {\"time\": \"2026-07-09\", \"open\": 0.58, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 952700, \"ema50\": 0.69, \"ema200\": 0.97, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 37.2, \"macd\": -0.036, \"macds\": -0.0356, \"macdh\": -0.0004}, {\"time\": \"2026-07-10\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.57, \"close\": 0.57, \"volume\": 757200, \"ema50\": 0.68, \"ema200\": 0.97, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 34.0, \"macd\": -0.0372, \"macds\": -0.036, \"macdh\": -0.0013}, {\"time\": \"2026-07-13\", \"open\": 0.57, \"high\": 0.58, \"low\": 0.54, \"close\": 0.54, \"volume\": 1512200, \"ema50\": 0.68, \"ema200\": 0.97, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 30.7, \"macd\": -0.0399, \"macds\": -0.0367, \"macdh\": -0.0032}, {\"time\": \"2026-07-14\", \"open\": 0.55, \"high\": 0.58, \"low\": 0.55, \"close\": 0.57, \"volume\": 907600, \"ema50\": 0.67, \"ema200\": 0.96, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 37.1, \"macd\": -0.0395, \"macds\": -0.0373, \"macdh\": -0.0022}, {\"time\": \"2026-07-15\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 748200, \"ema50\": 0.67, \"ema200\": 0.96, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 38.2, \"macd\": -0.0383, \"macds\": -0.0375, \"macdh\": -0.0008}, {\"time\": \"2026-07-16\", \"open\": 0.57, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 993300, \"ema50\": 0.66, \"ema200\": 0.95, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.1, \"macd\": -0.0387, \"macds\": -0.0377, \"macdh\": -0.001}, {\"time\": \"2026-07-17\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 974200, \"ema50\": 0.66, \"ema200\": 0.95, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.0, \"macd\": -0.0386, \"macds\": -0.0379, \"macdh\": -0.0007}, {\"time\": \"2026-07-20\", \"open\": 0.56, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 1003700, \"ema50\": 0.66, \"ema200\": 0.95, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.3, \"macd\": -0.0381, \"macds\": -0.038, \"macdh\": -0.0001}, {\"time\": \"2026-07-21\", \"open\": 0.56, \"high\": 0.59, \"low\": 0.55, \"close\": 0.57, \"volume\": 998400, \"ema50\": 0.65, \"ema200\": 0.94, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 40.7, \"macd\": -0.0356, \"macds\": -0.0375, \"macdh\": 0.0019}, {\"time\": \"2026-07-22\", \"open\": 0.56, \"high\": 0.58, \"low\": 0.55, \"close\": 0.55, \"volume\": 672900, \"ema50\": 0.65, \"ema200\": 0.94, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 37.6, \"macd\": -0.0347, \"macds\": -0.0369, \"macdh\": 0.0022}, {\"time\": \"2026-07-23\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 874600, \"ema50\": 0.64, \"ema200\": 0.93, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 37.6, \"macd\": -0.0336, \"macds\": -0.0363, \"macdh\": 0.0027}, {\"time\": \"2026-07-24\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.52, \"close\": 0.52, \"volume\": 1243000, \"ema50\": 0.64, \"ema200\": 0.93, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 32.7, \"macd\": -0.0348, \"macds\": -0.036, \"macdh\": 0.0011}, {\"time\": \"2026-07-27\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.53, \"close\": 0.55, \"volume\": 1092000, \"ema50\": 0.64, \"ema200\": 0.93, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 41.0, \"macd\": -0.0329, \"macds\": -0.0354, \"macdh\": 0.0024}, {\"time\": \"2026-07-28\", \"open\": 0.56, \"high\": 0.56, \"low\": 0.51, \"close\": 0.51, \"volume\": 1496400, \"ema50\": 0.63, \"ema200\": 0.92, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 35.1, \"macd\": -0.0342, \"macds\": -0.0351, \"macdh\": 0.001}, {\"time\": \"2026-07-29\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.46, \"close\": 0.47, \"volume\": 3698700, \"ema50\": 0.63, \"ema200\": 0.92, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 29.9, \"macd\": -0.0383, \"macds\": -0.0358, \"macdh\": -0.0026}, {\"time\": \"2026-07-30\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.49, \"volume\": 1940200, \"ema50\": 0.62, \"ema200\": 0.91, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 34.6, \"macd\": -0.0396, \"macds\": -0.0365, \"macdh\": -0.003}, {\"time\": \"2026-07-31\", \"open\": 0.51, \"high\": 0.54, \"low\": 0.5, \"close\": 0.52, \"volume\": 1776200, \"ema50\": 0.62, \"ema200\": 0.91, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 40.4, \"macd\": -0.0379, \"macds\": -0.0368, \"macdh\": -0.0011}, {\"time\": \"2026-08-03\", \"open\": 0.52, \"high\": 0.56, \"low\": 0.52, \"close\": 0.54, \"volume\": 882500, \"ema50\": 0.61, \"ema200\": 0.91, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 45.4, \"macd\": -0.0341, \"macds\": -0.0363, \"macdh\": 0.0021}, {\"time\": \"2026-08-04\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.56, \"volume\": 956200, \"ema50\": 0.61, \"ema200\": 0.9, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 48.7, \"macd\": -0.0294, \"macds\": -0.0349, \"macdh\": 0.0055}, {\"time\": \"2026-08-05\", \"open\": 0.56, \"high\": 0.57, \"low\": 0.54, \"close\": 0.55, \"volume\": 1356300, \"ema50\": 0.61, \"ema200\": 0.9, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 47.5, \"macd\": -0.0258, \"macds\": -0.0331, \"macdh\": 0.0073}, {\"time\": \"2026-08-06\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.54, \"close\": 0.54, \"volume\": 1229200, \"ema50\": 0.61, \"ema200\": 0.9, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 45.1, \"macd\": -0.0239, \"macds\": -0.0312, \"macdh\": 0.0074}, {\"time\": \"2026-08-07\", \"open\": 0.54, \"high\": 0.63, \"low\": 0.54, \"close\": 0.61, \"volume\": 3792200, \"ema50\": 0.61, \"ema200\": 0.89, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 56.9, \"macd\": -0.0163, \"macds\": -0.0283, \"macdh\": 0.0119}, {\"time\": \"2026-08-10\", \"open\": 0.61, \"high\": 0.62, \"low\": 0.58, \"close\": 0.6, \"volume\": 904700, \"ema50\": 0.61, \"ema200\": 0.89, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 54.5, \"macd\": -0.0114, \"macds\": -0.0249, \"macdh\": 0.0135}, {\"time\": \"2026-08-11\", \"open\": 0.6, \"high\": 0.63, \"low\": 0.59, \"close\": 0.59, \"volume\": 1198800, \"ema50\": 0.61, \"ema200\": 0.89, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.1, \"macd\": -0.008, \"macds\": -0.0215, \"macdh\": 0.0135}, {\"time\": \"2026-08-12\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.59, \"close\": 0.59, \"volume\": 661000, \"ema50\": 0.6, \"ema200\": 0.88, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.1, \"macd\": -0.0052, \"macds\": -0.0182, \"macdh\": 0.013}, {\"time\": \"2026-08-13\", \"open\": 0.58, \"high\": 0.61, \"low\": 0.58, \"close\": 0.6, \"volume\": 876400, \"ema50\": 0.6, \"ema200\": 0.88, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 54.9, \"macd\": -0.0021, \"macds\": -0.015, \"macdh\": 0.0129}, {\"time\": \"2026-08-14\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.58, \"close\": 0.59, \"volume\": 696400, \"ema50\": 0.6, \"ema200\": 0.88, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.3, \"macd\": -0.0003, \"macds\": -0.0121, \"macdh\": 0.0118}, {\"time\": \"2026-08-17\", \"open\": 0.6, \"high\": 0.62, \"low\": 0.57, \"close\": 0.58, \"volume\": 1334700, \"ema50\": 0.6, \"ema200\": 0.88, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 51.0, \"macd\": 0.0002, \"macds\": -0.0096, \"macdh\": 0.0098}, {\"time\": \"2026-08-18\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.56, \"close\": 0.56, \"volume\": 953900, \"ema50\": 0.6, \"ema200\": 0.87, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 46.7, \"macd\": -0.0011, \"macds\": -0.0079, \"macdh\": 0.0068}, {\"time\": \"2026-08-19\", \"open\": 0.56, \"high\": 0.58, \"low\": 0.56, \"close\": 0.57, \"volume\": 965100, \"ema50\": 0.6, \"ema200\": 0.87, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 49.6, \"macd\": -0.001, \"macds\": -0.0065, \"macdh\": 0.0055}, {\"time\": \"2026-08-20\", \"open\": 0.57, \"high\": 0.58, \"low\": 0.56, \"close\": 0.57, \"volume\": 655500, \"ema50\": 0.6, \"ema200\": 0.87, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 48.8, \"macd\": -0.0013, \"macds\": -0.0055, \"macdh\": 0.0042}, {\"time\": \"2026-08-21\", \"open\": 0.56, \"high\": 0.6, \"low\": 0.56, \"close\": 0.6, \"volume\": 1101100, \"ema50\": 0.6, \"ema200\": 0.86, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 53.9, \"macd\": 0.0005, \"macds\": -0.0043, \"macdh\": 0.0048}, {\"time\": \"2026-08-24\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.58, \"close\": 0.58, \"volume\": 535500, \"ema50\": 0.6, \"ema200\": 0.86, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 51.7, \"macd\": 0.0012, \"macds\": -0.0032, \"macdh\": 0.0044}, {\"time\": \"2026-08-25\", \"open\": 0.59, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 937300, \"ema50\": 0.6, \"ema200\": 0.86, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.4, \"macd\": 0.0023, \"macds\": -0.0021, \"macdh\": 0.0044}, {\"time\": \"2026-08-26\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.58, \"close\": 0.59, \"volume\": 724500, \"ema50\": 0.6, \"ema200\": 0.86, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.4, \"macd\": 0.0031, \"macds\": -0.0011, \"macdh\": 0.0042}, {\"time\": \"2026-08-27\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.57, \"close\": 0.58, \"volume\": 1033800, \"ema50\": 0.6, \"ema200\": 0.85, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 49.2, \"macd\": 0.0024, \"macds\": -0.0004, \"macdh\": 0.0028}, {\"time\": \"2026-08-28\", \"open\": 0.57, \"high\": 0.57, \"low\": 0.53, \"close\": 0.53, \"volume\": 2393900, \"ema50\": 0.59, \"ema200\": 0.85, \"bbu\": 0.53, \"bbl\": 0.53, \"rsi\": 40.6, \"macd\": -0.0016, \"macds\": -0.0006, \"macdh\": -0.001}, {\"time\": \"2026-08-31\", \"open\": 0.52, \"high\": 0.53, \"low\": 0.51, \"close\": 0.52, \"volume\": 1450600, \"ema50\": 0.59, \"ema200\": 0.85, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 38.4, \"macd\": -0.0058, \"macds\": -0.0017, \"macdh\": -0.0042}, {\"time\": \"2026-09-01\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.5, \"close\": 0.51, \"volume\": 1404400, \"ema50\": 0.59, \"ema200\": 0.84, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 36.4, \"macd\": -0.01, \"macds\": -0.0033, \"macdh\": -0.0067}, {\"time\": \"2026-09-02\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.51, \"close\": 0.52, \"volume\": 567600, \"ema50\": 0.59, \"ema200\": 0.84, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 39.5, \"macd\": -0.0122, \"macds\": -0.0051, \"macdh\": -0.0071}, {\"time\": \"2026-09-03\", \"open\": 0.53, \"high\": 0.6, \"low\": 0.53, \"close\": 0.59, \"volume\": 2616000, \"ema50\": 0.59, \"ema200\": 0.84, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 55.2, \"macd\": -0.0079, \"macds\": -0.0057, \"macdh\": -0.0022}, {\"time\": \"2026-09-04\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.57, \"close\": 0.59, \"volume\": 1987900, \"ema50\": 0.59, \"ema200\": 0.84, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 54.2, \"macd\": -0.0048, \"macds\": -0.0055, \"macdh\": 0.0007}, {\"time\": \"2026-09-08\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.57, \"close\": 0.59, \"volume\": 1095951, \"ema50\": 0.59, \"ema200\": 0.83, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 54.2, \"macd\": -0.0023, \"macds\": -0.0049, \"macdh\": 0.0025}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.5614, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($0.56)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.5727, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($0.57)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.5691, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($0.57)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.6608, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($0.66)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 0.7214, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($0.72)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.5671, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($0.57)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.5669, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($0.57)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.5864, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($0.59)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.8327, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($0.83)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.5072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $0.51\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.2004, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 76.4881, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (76.5) is above %D (54.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 54.5635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 54.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0023, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0023) is above Signal line (-0.0049)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0025, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0025)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -25.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -25.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1719.7581, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1719.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.3333, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.33%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.004, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.00)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0069, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0069)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.6307, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.63)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.5147, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.51)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2024, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.202 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.6398, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.64)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.4941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.49)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 0.627, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($0.63)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.505, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($0.50)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0361, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.1287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.13% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.029, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.03\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -140266000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1707, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.171\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 12367.9076, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (12368)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.5706, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($0.57)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 426282938.8523, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0138, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.013755)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -163024262.919, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -274002.103, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-274002)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.4124, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.9685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.8921, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.4) is above DMI- (16.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.3129, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.313)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3359, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3359) is above its signal line (-0.3666)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.085, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.09)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.9532, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.95%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0223, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.02)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.8219, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.82) is above signal line (-3.98)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0857, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.91)\"}], \"news_articles\": [{\"title\": \"ChargePoint Climbs 7% as CEO Says Rally Is \\u2018the Beginning of the Momentum\\u2019; EVgo Ticks Up, Blink Charging Holds Flat\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/chargepoint-climbs-7-ceo-says-181107796.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-04T18:11:07Z\"}, {\"title\": \"EVgo (EVGO) Stock Trades Up, Here Is Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/evgo-evgo-stock-trades-why-012718509.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-04T01:27:18Z\"}, {\"title\": \"Why Blink Charging (BLNK) Stock Is Up Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-stock-010318741.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-04T01:03:18Z\"}, {\"title\": \"ChargePoint Skyrockets 74% as Revenue Beat and Narrower Loss Clear Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/chargepoint-skyrockets-74-revenue-beat-174106614.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-03T17:41:06Z\"}, {\"title\": \"2 Small-Cap Stocks with Promising Prospects and 1 We Avoid\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-small-cap-stocks-promising-121736849.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-24T12:17:36Z\"}, {\"title\": \"Reflecting On Renewable Energy Stocks\\u2019 Q2 Earnings: Blink Charging (NASDAQ:BLNK)\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/reflecting-renewable-energy-stocks-q2-110220927.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-17T11:02:20Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe conviction score of 40.5% suggests that our analysis leans towards a BUY recommendation for BLNK. This conclusion is supported by the presence of more bullish indicators (25\/48) compared to bearish ones (10\/48). The neutral indicators (13\/48) do not significantly sway the overall sentiment. Our thesis is based on the idea that BLNK's recent performance, as reflected in the headlines, indicates a growing momentum.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThe recent rally in ChargePoint's stock price and CEO's optimistic statements about the momentum of the electric vehicle (EV) industry have likely contributed to the increase in BLNK's value. The technical indicators, particularly the bullish ones, suggest that this trend may continue. As the EV market continues to gain traction, we believe BLNK is well-positioned to benefit from the growth.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nOne critical risk factor is the company's reliance on government incentives and policies supporting the adoption of EVs. A reversal or delay in these initiatives could negatively impact BLNK's business. We recommend setting a stop-loss at $0.45 to mitigate potential losses in case the stock price experiences a significant correction.\\n\\n**Sentiment & News Context**\\nRecent headlines have highlighted the growing momentum in the EV industry, with ChargePoint and EVgo experiencing significant gains. The CEO of ChargePoint's statement about this being \\\"the beginning of the momentum\\\" is particularly noteworthy. We believe that these news stories will continue to drive interest in BLNK and support its stock price.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:45\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:17\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:37\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:58\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:36\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:28\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:48\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:27\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:50\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:08\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:40\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:18\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:11\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:30\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}]}, \"CDNS\": {\"success\": true, \"ticker\": \"CDNS\", \"category\": \"Watchlist Stocks\", \"price\": 292.7, \"conviction_score\": -58.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 308.3, \"low\": 287.9, \"volume\": 4246827, \"entry_price\": 292.7, \"stop_loss\": 312.31, \"target_price\": 253.48, \"duration\": \"2-4 Days\", \"market_cap\": 1243046314.74, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-10-26\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.24, \"calls_vol\": 275, \"puts_vol\": 340}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 381.22, \"high\": 389.8, \"low\": 375.94, \"close\": 384.96, \"volume\": 1366100, \"ema50\": 354.55, \"ema200\": 0.0, \"bbu\": 384.96, \"bbl\": 384.96, \"rsi\": 55.5, \"macd\": 12.6154, \"macds\": 15.4395, \"macdh\": -2.8242}, {\"time\": \"2026-06-15\", \"open\": 391.0, \"high\": 397.82, \"low\": 389.33, \"close\": 394.5, \"volume\": 1846500, \"ema50\": 356.11, \"ema200\": 0.0, \"bbu\": 394.5, \"bbl\": 394.5, \"rsi\": 59.1, \"macd\": 12.3218, \"macds\": 14.816, \"macdh\": -2.4942}, {\"time\": \"2026-06-16\", \"open\": 387.19, \"high\": 398.27, \"low\": 387.19, \"close\": 387.85, \"volume\": 1650700, \"ema50\": 357.36, \"ema200\": 0.0, \"bbu\": 387.85, \"bbl\": 387.85, \"rsi\": 55.7, \"macd\": 11.4209, \"macds\": 14.137, \"macdh\": -2.7161}, {\"time\": \"2026-06-17\", \"open\": 388.43, \"high\": 403.38, \"low\": 386.46, \"close\": 389.6, \"volume\": 2381900, \"ema50\": 358.62, \"ema200\": 0.0, \"bbu\": 389.6, \"bbl\": 389.6, \"rsi\": 56.5, \"macd\": 10.7244, \"macds\": 13.4545, \"macdh\": -2.73}, {\"time\": \"2026-06-18\", \"open\": 391.1, \"high\": 401.18, \"low\": 385.43, \"close\": 387.39, \"volume\": 7091800, \"ema50\": 359.75, \"ema200\": 0.0, \"bbu\": 387.39, \"bbl\": 387.39, \"rsi\": 55.3, \"macd\": 9.8803, \"macds\": 12.7396, \"macdh\": -2.8593}, {\"time\": \"2026-06-22\", \"open\": 392.0, \"high\": 392.0, \"low\": 378.2, \"close\": 389.04, \"volume\": 3015600, \"ema50\": 360.9, \"ema200\": 0.0, \"bbu\": 389.04, \"bbl\": 389.04, \"rsi\": 56.0, \"macd\": 9.238, \"macds\": 12.0393, \"macdh\": -2.8013}, {\"time\": \"2026-06-23\", \"open\": 383.17, \"high\": 386.55, \"low\": 377.33, \"close\": 379.06, \"volume\": 2139700, \"ema50\": 361.61, \"ema200\": 0.0, \"bbu\": 379.06, \"bbl\": 379.06, \"rsi\": 50.5, \"macd\": 7.8333, \"macds\": 11.1981, \"macdh\": -3.3648}, {\"time\": \"2026-06-24\", \"open\": 375.69, \"high\": 379.62, \"low\": 371.59, \"close\": 372.4, \"volume\": 1935100, \"ema50\": 362.04, \"ema200\": 0.0, \"bbu\": 372.4, \"bbl\": 372.4, \"rsi\": 47.2, \"macd\": 6.1123, \"macds\": 10.1809, \"macdh\": -4.0687}, {\"time\": \"2026-06-25\", \"open\": 378.49, \"high\": 378.49, \"low\": 363.73, \"close\": 368.23, \"volume\": 2171200, \"ema50\": 362.28, \"ema200\": 326.83, \"bbu\": 368.23, \"bbl\": 368.23, \"rsi\": 45.2, \"macd\": 4.3616, \"macds\": 9.0171, \"macdh\": -4.6555}, {\"time\": \"2026-06-26\", \"open\": 362.25, \"high\": 381.9, \"low\": 358.76, \"close\": 377.27, \"volume\": 3904700, \"ema50\": 362.87, \"ema200\": 327.33, \"bbu\": 377.27, \"bbl\": 377.27, \"rsi\": 50.1, \"macd\": 3.6614, \"macds\": 7.9459, \"macdh\": -4.2846}, {\"time\": \"2026-06-29\", \"open\": 381.48, \"high\": 387.19, \"low\": 371.37, \"close\": 372.72, \"volume\": 2675600, \"ema50\": 363.25, \"ema200\": 327.78, \"bbu\": 372.72, \"bbl\": 372.72, \"rsi\": 47.8, \"macd\": 2.7081, \"macds\": 6.8984, \"macdh\": -4.1903}, {\"time\": \"2026-06-30\", \"open\": 371.5, \"high\": 381.56, \"low\": 368.43, \"close\": 375.32, \"volume\": 2917800, \"ema50\": 363.73, \"ema200\": 328.25, \"bbu\": 375.32, \"bbl\": 375.32, \"rsi\": 49.2, \"macd\": 2.1378, \"macds\": 5.9462, \"macdh\": -3.8085}, {\"time\": \"2026-07-01\", \"open\": 383.88, \"high\": 386.75, \"low\": 376.58, \"close\": 377.73, \"volume\": 1693400, \"ema50\": 364.27, \"ema200\": 328.74, \"bbu\": 377.73, \"bbl\": 377.73, \"rsi\": 50.6, \"macd\": 1.8588, \"macds\": 5.1288, \"macdh\": -3.2699}, {\"time\": \"2026-07-02\", \"open\": 375.28, \"high\": 381.78, \"low\": 370.5, \"close\": 373.14, \"volume\": 2072200, \"ema50\": 364.62, \"ema200\": 329.19, \"bbu\": 373.14, \"bbl\": 373.14, \"rsi\": 47.9, \"macd\": 1.2529, \"macds\": 4.3536, \"macdh\": -3.1007}, {\"time\": \"2026-07-06\", \"open\": 369.6, \"high\": 377.87, \"low\": 367.55, \"close\": 375.77, \"volume\": 1871500, \"ema50\": 365.06, \"ema200\": 329.65, \"bbu\": 375.77, \"bbl\": 375.77, \"rsi\": 49.6, \"macd\": 0.9737, \"macds\": 3.6776, \"macdh\": -2.7039}, {\"time\": \"2026-07-07\", \"open\": 375.84, \"high\": 379.99, \"low\": 365.63, \"close\": 371.06, \"volume\": 1571000, \"ema50\": 365.3, \"ema200\": 330.06, \"bbu\": 371.06, \"bbl\": 371.06, \"rsi\": 46.7, \"macd\": 0.3682, \"macds\": 3.0157, \"macdh\": -2.6475}, {\"time\": \"2026-07-08\", \"open\": 367.34, \"high\": 374.45, \"low\": 366.12, \"close\": 374.06, \"volume\": 1430100, \"ema50\": 365.64, \"ema200\": 330.5, \"bbu\": 374.06, \"bbl\": 374.06, \"rsi\": 48.8, \"macd\": 0.1289, \"macds\": 2.4384, \"macdh\": -2.3095}, {\"time\": \"2026-07-09\", \"open\": 370.14, \"high\": 386.34, \"low\": 368.34, \"close\": 385.95, \"volume\": 1586200, \"ema50\": 366.44, \"ema200\": 331.05, \"bbu\": 385.95, \"bbl\": 385.95, \"rsi\": 55.9, \"macd\": 0.8884, \"macds\": 2.1284, \"macdh\": -1.24}, {\"time\": \"2026-07-10\", \"open\": 387.93, \"high\": 389.49, \"low\": 380.21, \"close\": 384.17, \"volume\": 940500, \"ema50\": 367.13, \"ema200\": 331.58, \"bbu\": 384.17, \"bbl\": 384.17, \"rsi\": 54.7, \"macd\": 1.3314, \"macds\": 1.969, \"macdh\": -0.6376}, {\"time\": \"2026-07-13\", \"open\": 390.64, \"high\": 391.0, \"low\": 375.12, \"close\": 377.92, \"volume\": 1338600, \"ema50\": 367.55, \"ema200\": 332.04, \"bbu\": 377.92, \"bbl\": 377.92, \"rsi\": 50.5, \"macd\": 1.1646, \"macds\": 1.8081, \"macdh\": -0.6435}, {\"time\": \"2026-07-14\", \"open\": 370.95, \"high\": 383.0, \"low\": 370.88, \"close\": 376.8, \"volume\": 1256900, \"ema50\": 367.92, \"ema200\": 332.49, \"bbu\": 376.8, \"bbl\": 376.8, \"rsi\": 49.7, \"macd\": 0.9314, \"macds\": 1.6328, \"macdh\": -0.7013}, {\"time\": \"2026-07-15\", \"open\": 383.36, \"high\": 385.3, \"low\": 369.05, \"close\": 371.5, \"volume\": 1622400, \"ema50\": 368.06, \"ema200\": 332.87, \"bbu\": 371.5, \"bbl\": 371.5, \"rsi\": 46.3, \"macd\": 0.3153, \"macds\": 1.3693, \"macdh\": -1.054}, {\"time\": \"2026-07-16\", \"open\": 366.01, \"high\": 369.13, \"low\": 358.74, \"close\": 364.65, \"volume\": 1468900, \"ema50\": 367.92, \"ema200\": 333.19, \"bbu\": 364.65, \"bbl\": 364.65, \"rsi\": 42.2, \"macd\": -0.7175, \"macds\": 0.9519, \"macdh\": -1.6694}, {\"time\": \"2026-07-17\", \"open\": 334.56, \"high\": 342.29, \"low\": 320.07, \"close\": 330.11, \"volume\": 5188500, \"ema50\": 366.44, \"ema200\": 333.16, \"bbu\": 330.11, \"bbl\": 330.11, \"rsi\": 28.6, \"macd\": -4.2738, \"macds\": -0.0932, \"macdh\": -4.1806}, {\"time\": \"2026-07-20\", \"open\": 333.02, \"high\": 339.11, \"low\": 328.75, \"close\": 329.93, \"volume\": 2118000, \"ema50\": 365.01, \"ema200\": 333.13, \"bbu\": 329.93, \"bbl\": 329.93, \"rsi\": 28.6, \"macd\": -7.0257, \"macds\": -1.4797, \"macdh\": -5.546}, {\"time\": \"2026-07-21\", \"open\": 328.36, \"high\": 347.13, \"low\": 328.36, \"close\": 344.64, \"volume\": 2681600, \"ema50\": 364.21, \"ema200\": 333.24, \"bbu\": 344.64, \"bbl\": 344.64, \"rsi\": 38.4, \"macd\": -7.9282, \"macds\": -2.7694, \"macdh\": -5.1588}, {\"time\": \"2026-07-22\", \"open\": 339.06, \"high\": 346.33, \"low\": 334.59, \"close\": 337.01, \"volume\": 2342300, \"ema50\": 363.14, \"ema200\": 333.28, \"bbu\": 337.01, \"bbl\": 337.01, \"rsi\": 35.6, \"macd\": -9.1537, \"macds\": -4.0463, \"macdh\": -5.1074}, {\"time\": \"2026-07-23\", \"open\": 335.2, \"high\": 340.29, \"low\": 328.87, \"close\": 330.46, \"volume\": 2139600, \"ema50\": 361.86, \"ema200\": 333.25, \"bbu\": 330.46, \"bbl\": 330.46, \"rsi\": 33.4, \"macd\": -10.532, \"macds\": -5.3434, \"macdh\": -5.1886}, {\"time\": \"2026-07-24\", \"open\": 335.24, \"high\": 335.54, \"low\": 325.96, \"close\": 326.24, \"volume\": 2875700, \"ema50\": 360.46, \"ema200\": 333.18, \"bbu\": 326.24, \"bbl\": 326.24, \"rsi\": 32.1, \"macd\": -11.8285, \"macds\": -6.6404, \"macdh\": -5.188}, {\"time\": \"2026-07-27\", \"open\": 336.51, \"high\": 342.27, \"low\": 334.38, \"close\": 338.61, \"volume\": 3670000, \"ema50\": 359.61, \"ema200\": 333.24, \"bbu\": 338.61, \"bbl\": 338.61, \"rsi\": 39.9, \"macd\": -11.7226, \"macds\": -7.6569, \"macdh\": -4.0658}, {\"time\": \"2026-07-28\", \"open\": 335.16, \"high\": 355.59, \"low\": 335.16, \"close\": 344.72, \"volume\": 4909600, \"ema50\": 359.02, \"ema200\": 333.35, \"bbu\": 344.72, \"bbl\": 344.72, \"rsi\": 43.3, \"macd\": -11.0187, \"macds\": -8.3292, \"macdh\": -2.6895}, {\"time\": \"2026-07-29\", \"open\": 349.0, \"high\": 351.0, \"low\": 332.56, \"close\": 332.76, \"volume\": 3421100, \"ema50\": 357.99, \"ema200\": 333.34, \"bbu\": 332.76, \"bbl\": 332.76, \"rsi\": 38.6, \"macd\": -11.2957, \"macds\": -8.9225, \"macdh\": -2.3732}, {\"time\": \"2026-07-30\", \"open\": 336.62, \"high\": 342.5, \"low\": 329.59, \"close\": 332.82, \"volume\": 2669700, \"ema50\": 357.01, \"ema200\": 333.34, \"bbu\": 332.82, \"bbl\": 332.82, \"rsi\": 38.7, \"macd\": -11.3793, \"macds\": -9.4139, \"macdh\": -1.9654}, {\"time\": \"2026-07-31\", \"open\": 335.27, \"high\": 344.77, \"low\": 334.25, \"close\": 340.02, \"volume\": 2088800, \"ema50\": 356.34, \"ema200\": 333.41, \"bbu\": 340.02, \"bbl\": 340.02, \"rsi\": 43.0, \"macd\": -10.7407, \"macds\": -9.6792, \"macdh\": -1.0614}, {\"time\": \"2026-08-03\", \"open\": 343.79, \"high\": 344.45, \"low\": 331.68, \"close\": 336.15, \"volume\": 1818500, \"ema50\": 355.55, \"ema200\": 333.43, \"bbu\": 336.15, \"bbl\": 336.15, \"rsi\": 41.3, \"macd\": -10.4266, \"macds\": -9.8287, \"macdh\": -0.5979}, {\"time\": \"2026-08-04\", \"open\": 340.81, \"high\": 349.11, \"low\": 339.29, \"close\": 340.62, \"volume\": 2010900, \"ema50\": 354.96, \"ema200\": 333.5, \"bbu\": 340.62, \"bbl\": 340.62, \"rsi\": 44.0, \"macd\": -9.7052, \"macds\": -9.804, \"macdh\": 0.0988}, {\"time\": \"2026-08-05\", \"open\": 347.96, \"high\": 347.96, \"low\": 335.66, \"close\": 337.07, \"volume\": 1642300, \"ema50\": 354.26, \"ema200\": 333.54, \"bbu\": 337.07, \"bbl\": 337.07, \"rsi\": 42.3, \"macd\": -9.3126, \"macds\": -9.7057, \"macdh\": 0.3931}, {\"time\": \"2026-08-06\", \"open\": 335.54, \"high\": 341.73, \"low\": 333.0, \"close\": 338.42, \"volume\": 1554800, \"ema50\": 353.64, \"ema200\": 333.59, \"bbu\": 338.42, \"bbl\": 338.42, \"rsi\": 43.2, \"macd\": -8.7912, \"macds\": -9.5228, \"macdh\": 0.7317}, {\"time\": \"2026-08-07\", \"open\": 343.0, \"high\": 348.12, \"low\": 335.58, \"close\": 339.24, \"volume\": 2091700, \"ema50\": 353.08, \"ema200\": 333.65, \"bbu\": 339.24, \"bbl\": 339.24, \"rsi\": 43.8, \"macd\": -8.217, \"macds\": -9.2617, \"macdh\": 1.0446}, {\"time\": \"2026-08-10\", \"open\": 337.31, \"high\": 342.03, \"low\": 331.53, \"close\": 331.91, \"volume\": 1808600, \"ema50\": 352.25, \"ema200\": 333.63, \"bbu\": 331.91, \"bbl\": 331.91, \"rsi\": 40.0, \"macd\": -8.2583, \"macds\": -9.061, \"macdh\": 0.8027}, {\"time\": \"2026-08-11\", \"open\": 330.57, \"high\": 331.25, \"low\": 323.19, \"close\": 327.53, \"volume\": 2027100, \"ema50\": 351.28, \"ema200\": 333.57, \"bbu\": 327.53, \"bbl\": 327.53, \"rsi\": 37.8, \"macd\": -8.5459, \"macds\": -8.958, \"macdh\": 0.412}, {\"time\": \"2026-08-12\", \"open\": 330.01, \"high\": 333.43, \"low\": 322.11, \"close\": 323.13, \"volume\": 2048900, \"ema50\": 350.17, \"ema200\": 333.46, \"bbu\": 323.13, \"bbl\": 323.13, \"rsi\": 35.8, \"macd\": -9.0249, \"macds\": -8.9714, \"macdh\": -0.0535}, {\"time\": \"2026-08-13\", \"open\": 324.0, \"high\": 328.3, \"low\": 321.11, \"close\": 323.77, \"volume\": 2259400, \"ema50\": 349.14, \"ema200\": 333.37, \"bbu\": 323.77, \"bbl\": 323.77, \"rsi\": 36.3, \"macd\": -9.2462, \"macds\": -9.0263, \"macdh\": -0.2199}, {\"time\": \"2026-08-14\", \"open\": 324.74, \"high\": 326.87, \"low\": 319.46, \"close\": 324.82, \"volume\": 2568300, \"ema50\": 348.18, \"ema200\": 333.28, \"bbu\": 324.82, \"bbl\": 324.82, \"rsi\": 37.3, \"macd\": -9.2305, \"macds\": -9.0672, \"macdh\": -0.1634}, {\"time\": \"2026-08-17\", \"open\": 323.8, \"high\": 333.48, \"low\": 323.06, \"close\": 323.47, \"volume\": 2010600, \"ema50\": 347.21, \"ema200\": 333.18, \"bbu\": 323.47, \"bbl\": 323.47, \"rsi\": 36.5, \"macd\": -9.2207, \"macds\": -9.0979, \"macdh\": -0.1228}, {\"time\": \"2026-08-18\", \"open\": 321.5, \"high\": 323.63, \"low\": 315.21, \"close\": 316.52, \"volume\": 1842400, \"ema50\": 346.01, \"ema200\": 333.02, \"bbu\": 316.52, \"bbl\": 316.52, \"rsi\": 32.9, \"macd\": -9.6624, \"macds\": -9.2108, \"macdh\": -0.4516}, {\"time\": \"2026-08-19\", \"open\": 316.09, \"high\": 318.5, \"low\": 312.01, \"close\": 314.98, \"volume\": 1902700, \"ema50\": 344.79, \"ema200\": 332.84, \"bbu\": 314.98, \"bbl\": 314.98, \"rsi\": 32.1, \"macd\": -10.0211, \"macds\": -9.3728, \"macdh\": -0.6483}, {\"time\": \"2026-08-20\", \"open\": 315.48, \"high\": 317.5, \"low\": 311.47, \"close\": 313.59, \"volume\": 1697800, \"ema50\": 343.57, \"ema200\": 332.65, \"bbu\": 313.59, \"bbl\": 313.59, \"rsi\": 31.4, \"macd\": -10.2989, \"macds\": -9.5581, \"macdh\": -0.7408}, {\"time\": \"2026-08-21\", \"open\": 314.49, \"high\": 319.78, \"low\": 312.15, \"close\": 319.02, \"volume\": 2150600, \"ema50\": 342.61, \"ema200\": 332.51, \"bbu\": 319.02, \"bbl\": 319.02, \"rsi\": 37.2, \"macd\": -9.966, \"macds\": -9.6396, \"macdh\": -0.3263}, {\"time\": \"2026-08-24\", \"open\": 314.5, \"high\": 317.34, \"low\": 311.43, \"close\": 315.92, \"volume\": 2032700, \"ema50\": 341.56, \"ema200\": 332.35, \"bbu\": 315.92, \"bbl\": 315.92, \"rsi\": 35.4, \"macd\": -9.8389, \"macds\": -9.6795, \"macdh\": -0.1594}, {\"time\": \"2026-08-25\", \"open\": 318.43, \"high\": 333.34, \"low\": 317.18, \"close\": 331.9, \"volume\": 2984300, \"ema50\": 341.18, \"ema200\": 332.34, \"bbu\": 331.9, \"bbl\": 331.9, \"rsi\": 49.4, \"macd\": -8.3524, \"macds\": -9.4141, \"macdh\": 1.0617}, {\"time\": \"2026-08-26\", \"open\": 328.5, \"high\": 340.31, \"low\": 327.46, \"close\": 334.68, \"volume\": 2208100, \"ema50\": 340.93, \"ema200\": 332.37, \"bbu\": 334.68, \"bbl\": 334.68, \"rsi\": 51.3, \"macd\": -6.8709, \"macds\": -8.9054, \"macdh\": 2.0346}, {\"time\": \"2026-08-27\", \"open\": 340.04, \"high\": 347.72, \"low\": 330.5, \"close\": 347.55, \"volume\": 2715700, \"ema50\": 341.19, \"ema200\": 332.52, \"bbu\": 347.55, \"bbl\": 347.55, \"rsi\": 59.2, \"macd\": -4.6051, \"macds\": -8.0454, \"macdh\": 3.4402}, {\"time\": \"2026-08-28\", \"open\": 347.43, \"high\": 347.43, \"low\": 338.1, \"close\": 340.39, \"volume\": 1795000, \"ema50\": 341.16, \"ema200\": 332.6, \"bbu\": 340.39, \"bbl\": 340.39, \"rsi\": 54.0, \"macd\": -3.3487, \"macds\": -7.106, \"macdh\": 3.7574}, {\"time\": \"2026-08-31\", \"open\": 336.22, \"high\": 342.38, \"low\": 336.22, \"close\": 338.78, \"volume\": 1607100, \"ema50\": 341.06, \"ema200\": 332.66, \"bbu\": 338.78, \"bbl\": 338.78, \"rsi\": 52.8, \"macd\": -2.4545, \"macds\": -6.1757, \"macdh\": 3.7212}, {\"time\": \"2026-09-01\", \"open\": 331.19, \"high\": 332.84, \"low\": 311.87, \"close\": 313.04, \"volume\": 2281700, \"ema50\": 339.96, \"ema200\": 332.46, \"bbu\": 313.04, \"bbl\": 313.04, \"rsi\": 38.8, \"macd\": -3.7794, \"macds\": -5.6965, \"macdh\": 1.9171}, {\"time\": \"2026-09-02\", \"open\": 312.62, \"high\": 313.21, \"low\": 303.66, \"close\": 306.67, \"volume\": 2561000, \"ema50\": 338.66, \"ema200\": 332.2, \"bbu\": 306.67, \"bbl\": 306.67, \"rsi\": 36.2, \"macd\": -5.2824, \"macds\": -5.6136, \"macdh\": 0.3312}, {\"time\": \"2026-09-03\", \"open\": 307.64, \"high\": 311.04, \"low\": 302.36, \"close\": 304.88, \"volume\": 2168900, \"ema50\": 337.33, \"ema200\": 331.93, \"bbu\": 304.88, \"bbl\": 304.88, \"rsi\": 35.5, \"macd\": -6.5426, \"macds\": -5.7994, \"macdh\": -0.7432}, {\"time\": \"2026-09-04\", \"open\": 305.96, \"high\": 308.3, \"low\": 287.9, \"close\": 292.7, \"volume\": 4224500, \"ema50\": 335.58, \"ema200\": 331.54, \"bbu\": 292.7, \"bbl\": 292.7, \"rsi\": 31.0, \"macd\": -8.427, \"macds\": -6.3249, \"macdh\": -2.1021}, {\"time\": \"2026-09-08\", \"open\": 305.96, \"high\": 308.3, \"low\": 287.9, \"close\": 292.7, \"volume\": 4246827, \"ema50\": 333.9, \"ema200\": 331.16, \"bbu\": 292.7, \"bbl\": 292.7, \"rsi\": 31.0, \"macd\": -9.8073, \"macds\": -7.0214, \"macdh\": -2.7859}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 320.329, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($320.33)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 320.302, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($320.30)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 339.9512, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($339.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 351.3792, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($351.38)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 327.0773, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($327.08)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 310.5926, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($310.59)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 320.0476, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($320.05)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 333.9011, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($333.90)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 331.156, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($331.16)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 317.0466, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $317.05\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 31.047, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 31.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.2013, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (7.2) is above %D (6.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 6.5377, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 6.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.8073, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-9.8073) is below Signal line (-7.0214)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.7859, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.7859)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.9759, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1765.8517, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1765.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.6616, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.66%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -23.22, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-23.22)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -21.8369, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-21.8369)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 349.4659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($349.47)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 291.1381, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($291.14)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.182 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 346.6913, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($346.69)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 293.404, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($293.40)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 347.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($347.72)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 287.9, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($287.90)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 13.0746, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $13.07\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.4669, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.47% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.582, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.58\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -22377000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1297, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.130\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -10425072.0902, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-10425072)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 318.0511, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($318.05)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -71428657.2433, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -889.0653, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-889.065311)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -3664947.2301, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2484101.8162, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2484102)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.9806, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 36.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.9416, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.1977, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.1) is below DMI- (31.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.8158, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.816)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1945, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1945) is below its signal line (-0.1729)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.3952, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.40)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.3439, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.34%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.282, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.28)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -22.7156, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-22.72) is below signal line (-17.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.203, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Why Cadence Design Systems (CDNS) Dipped More Than Broader Market Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-cadence-design-systems-cdns-215003702.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T21:50:03Z\"}, {\"title\": \"Synopsys Stock Is Down, But Is Its Future Worth Buying Into?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-stock-down-future-worth-204028779.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T20:40:28Z\"}, {\"title\": \"Wall Street Bulls Look Optimistic About Cadence (CDNS): Should You Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-bulls-look-optimistic-133003026.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-07T13:30:03Z\"}, {\"title\": \"Cadence Design Systems (CDNS) Stock Still Looks Overvalued Despite AI Chip Demand\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-cdns-stock-141306563.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-05T14:13:06Z\"}, {\"title\": \"Cadence Design Systems (CDNS) Following PCIe 6.0 Progress Has Fair Value Back In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-cdns-following-090710711.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-05T09:07:10Z\"}, {\"title\": \"What Sets Cadence Design Systems (CDNS) Apart After Its PCIe 6.0 Milestone?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sets-cadence-design-systems-cdns-221334856.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-04T22:13:34Z\"}], \"ai_report\": \"# CDNS Analysis Report\\n\\n## Executive Conviction Thesis\\nBased on our analysis of the indicators, we believe that a conviction score of -58.5% (SELL) accurately reflects the current market sentiment for CDNS. The dominant bearish indicators (32\/48) and neutral indicators (9\/48) outweigh the limited bullish signals (7\/48), suggesting that the stock is likely to continue its downward trend.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the overall bearish tone, there are a few potential catalysts worth noting:\\n\\n* Recent headlines highlighting AI chip demand and PCIe 6.0 progress suggest potential long-term growth opportunities.\\n* The company's continued focus on developing cutting-edge design tools may ultimately drive investor interest.\\n\\nHowever, these factors are not enough to override the current negative sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nKey risks include:\\n\\n* Overvaluation concerns following recent price increases.\\n* Potential for further market volatility in response to macroeconomic factors.\\n* Dependence on the success of new product developments.\\n\\nStop-loss guidance: Set a stop-loss at $275.5 (5% below current price) to limit potential losses in case of continued downward momentum.\\n\\n## Sentiment & News Context\\nRecent headlines such as \\\"Why Cadence Design Systems (CDNS) Dipped More Than Broader Market Today\\\" and \\\"Cadence Design Systems (CDNS) Following PCIe 6.0 Progress Has Fair Value Back In Focus\\\" highlight the uncertainty surrounding CDNS's near-term performance. However, we believe that these concerns are reflected in the current market sentiment, and our conviction score accurately captures this risk.\\n\\nNote: This report is for informational purposes only and should not be considered investment advice.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:45\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:17\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:37\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:58\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:36\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:28\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:49\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:27\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:51\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:08\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:41\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:19\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:11\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:30\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}]}, \"BITO\": {\"success\": true, \"ticker\": \"BITO\", \"category\": \"Watchlist Stocks\", \"price\": 10.74, \"conviction_score\": 75.8, \"verdict\": \"STRONG BUY\", \"bullish_count\": 35, \"bearish_count\": 4, \"neutral_count\": 9, \"high\": 10.75, \"low\": 10.57, \"volume\": 75234586, \"entry_price\": 10.74, \"stop_loss\": 10.28, \"target_price\": 11.67, \"duration\": \"8-12 Days\", \"market_cap\": 808019436.42, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.31, \"calls_vol\": 2820, \"puts_vol\": 878}, \"win_rate\": {\"win_pct\": 85.7, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 8.58, \"high\": 8.74, \"low\": 8.53, \"close\": 8.62, \"volume\": 289728800, \"ema50\": 9.82, \"ema200\": 0.0, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 32.5, \"macd\": -0.5383, \"macds\": -0.4257, \"macdh\": -0.1126}, {\"time\": \"2026-06-15\", \"open\": 9.05, \"high\": 9.12, \"low\": 8.97, \"close\": 9.01, \"volume\": 210312000, \"ema50\": 9.79, \"ema200\": 0.0, \"bbu\": 9.01, \"bbl\": 9.01, \"rsi\": 41.7, \"macd\": -0.4922, \"macds\": -0.439, \"macdh\": -0.0532}, {\"time\": \"2026-06-16\", \"open\": 8.93, \"high\": 8.97, \"low\": 8.85, \"close\": 8.88, \"volume\": 202759000, \"ema50\": 9.76, \"ema200\": 0.0, \"bbu\": 8.88, \"bbl\": 8.88, \"rsi\": 39.8, \"macd\": -0.4608, \"macds\": -0.4433, \"macdh\": -0.0174}, {\"time\": \"2026-06-17\", \"open\": 8.8, \"high\": 9.0, \"low\": 8.67, \"close\": 8.7, \"volume\": 320143300, \"ema50\": 9.72, \"ema200\": 0.0, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 37.2, \"macd\": -0.446, \"macds\": -0.4439, \"macdh\": -0.0021}, {\"time\": \"2026-06-18\", \"open\": 8.72, \"high\": 8.72, \"low\": 8.43, \"close\": 8.53, \"volume\": 322602900, \"ema50\": 9.67, \"ema200\": 0.0, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 34.9, \"macd\": -0.4429, \"macds\": -0.4437, \"macdh\": 0.0008}, {\"time\": \"2026-06-22\", \"open\": 8.79, \"high\": 8.88, \"low\": 8.7, \"close\": 8.73, \"volume\": 179896700, \"ema50\": 9.63, \"ema200\": 0.0, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 39.5, \"macd\": -0.4195, \"macds\": -0.4388, \"macdh\": 0.0194}, {\"time\": \"2026-06-23\", \"open\": 8.4, \"high\": 8.51, \"low\": 8.38, \"close\": 8.44, \"volume\": 148301700, \"ema50\": 9.59, \"ema200\": 0.0, \"bbu\": 8.44, \"bbl\": 8.44, \"rsi\": 35.6, \"macd\": -0.4194, \"macds\": -0.435, \"macdh\": 0.0155}, {\"time\": \"2026-06-24\", \"open\": 8.36, \"high\": 8.4, \"low\": 7.98, \"close\": 8.12, \"volume\": 251570900, \"ema50\": 9.53, \"ema200\": 0.0, \"bbu\": 8.12, \"bbl\": 8.12, \"rsi\": 31.8, \"macd\": -0.44, \"macds\": -0.436, \"macdh\": -0.0041}, {\"time\": \"2026-06-25\", \"open\": 8.27, \"high\": 8.28, \"low\": 7.84, \"close\": 8.03, \"volume\": 300539100, \"ema50\": 9.47, \"ema200\": 11.79, \"bbu\": 8.03, \"bbl\": 8.03, \"rsi\": 30.8, \"macd\": -0.4583, \"macds\": -0.4404, \"macdh\": -0.0179}, {\"time\": \"2026-06-26\", \"open\": 7.97, \"high\": 8.2, \"low\": 7.96, \"close\": 8.09, \"volume\": 232611400, \"ema50\": 9.41, \"ema200\": 11.76, \"bbu\": 8.09, \"bbl\": 8.09, \"rsi\": 32.3, \"macd\": -0.4626, \"macds\": -0.4449, \"macdh\": -0.0177}, {\"time\": \"2026-06-29\", \"open\": 8.1, \"high\": 8.21, \"low\": 7.96, \"close\": 8.16, \"volume\": 252680100, \"ema50\": 9.37, \"ema200\": 11.72, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 34.1, \"macd\": -0.4552, \"macds\": -0.4469, \"macdh\": -0.0082}, {\"time\": \"2026-06-30\", \"open\": 7.9, \"high\": 8.0, \"low\": 7.85, \"close\": 7.95, \"volume\": 186549500, \"ema50\": 9.31, \"ema200\": 11.68, \"bbu\": 7.95, \"bbl\": 7.95, \"rsi\": 31.4, \"macd\": -0.4608, \"macds\": -0.4497, \"macdh\": -0.0111}, {\"time\": \"2026-07-01\", \"open\": 7.94, \"high\": 8.19, \"low\": 7.91, \"close\": 8.11, \"volume\": 228243400, \"ema50\": 9.26, \"ema200\": 11.65, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 35.6, \"macd\": -0.4473, \"macds\": -0.4492, \"macdh\": 0.0019}, {\"time\": \"2026-07-02\", \"open\": 8.34, \"high\": 8.43, \"low\": 8.27, \"close\": 8.32, \"volume\": 205888400, \"ema50\": 9.23, \"ema200\": 11.61, \"bbu\": 8.32, \"bbl\": 8.32, \"rsi\": 40.8, \"macd\": -0.4149, \"macds\": -0.4424, \"macdh\": 0.0275}, {\"time\": \"2026-07-06\", \"open\": 8.31, \"high\": 8.66, \"low\": 8.29, \"close\": 8.62, \"volume\": 361084100, \"ema50\": 9.2, \"ema200\": 11.58, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 47.3, \"macd\": -0.3609, \"macds\": -0.4261, \"macdh\": 0.0652}, {\"time\": \"2026-07-07\", \"open\": 8.53, \"high\": 8.7, \"low\": 8.47, \"close\": 8.63, \"volume\": 402717100, \"ema50\": 9.18, \"ema200\": 11.55, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 47.5, \"macd\": -0.3137, \"macds\": -0.4036, \"macdh\": 0.0899}, {\"time\": \"2026-07-08\", \"open\": 8.36, \"high\": 8.44, \"low\": 8.31, \"close\": 8.42, \"volume\": 273172100, \"ema50\": 9.15, \"ema200\": 11.52, \"bbu\": 8.42, \"bbl\": 8.42, \"rsi\": 43.6, \"macd\": -0.2898, \"macds\": -0.3808, \"macdh\": 0.091}, {\"time\": \"2026-07-09\", \"open\": 8.48, \"high\": 8.59, \"low\": 8.45, \"close\": 8.55, \"volume\": 326987000, \"ema50\": 9.13, \"ema200\": 11.49, \"bbu\": 8.55, \"bbl\": 8.55, \"rsi\": 46.5, \"macd\": -0.2575, \"macds\": -0.3562, \"macdh\": 0.0987}, {\"time\": \"2026-07-10\", \"open\": 8.68, \"high\": 8.76, \"low\": 8.62, \"close\": 8.65, \"volume\": 270779400, \"ema50\": 9.11, \"ema200\": 11.47, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 48.7, \"macd\": -0.2213, \"macds\": -0.3292, \"macdh\": 0.1079}, {\"time\": \"2026-07-13\", \"open\": 8.45, \"high\": 8.52, \"low\": 8.35, \"close\": 8.42, \"volume\": 277275900, \"ema50\": 9.08, \"ema200\": 11.44, \"bbu\": 8.42, \"bbl\": 8.42, \"rsi\": 44.2, \"macd\": -0.2087, \"macds\": -0.3051, \"macdh\": 0.0964}, {\"time\": \"2026-07-14\", \"open\": 8.65, \"high\": 8.8, \"low\": 8.59, \"close\": 8.73, \"volume\": 407703000, \"ema50\": 9.07, \"ema200\": 11.41, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 50.8, \"macd\": -0.1718, \"macds\": -0.2784, \"macdh\": 0.1067}, {\"time\": \"2026-07-15\", \"open\": 8.83, \"high\": 8.88, \"low\": 8.75, \"close\": 8.78, \"volume\": 496250000, \"ema50\": 9.05, \"ema200\": 11.38, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 51.8, \"macd\": -0.1369, \"macds\": -0.2501, \"macdh\": 0.1132}, {\"time\": \"2026-07-16\", \"open\": 8.68, \"high\": 8.78, \"low\": 8.65, \"close\": 8.7, \"volume\": 553007500, \"ema50\": 9.04, \"ema200\": 11.36, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 50.0, \"macd\": -0.1144, \"macds\": -0.223, \"macdh\": 0.1086}, {\"time\": \"2026-07-17\", \"open\": 8.49, \"high\": 8.72, \"low\": 8.44, \"close\": 8.67, \"volume\": 639696400, \"ema50\": 9.03, \"ema200\": 11.33, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 49.4, \"macd\": -0.0978, \"macds\": -0.1979, \"macdh\": 0.1001}, {\"time\": \"2026-07-20\", \"open\": 8.72, \"high\": 8.9, \"low\": 8.66, \"close\": 8.8, \"volume\": 440000000, \"ema50\": 9.02, \"ema200\": 11.3, \"bbu\": 8.8, \"bbl\": 8.8, \"rsi\": 52.3, \"macd\": -0.0734, \"macds\": -0.173, \"macdh\": 0.0996}, {\"time\": \"2026-07-21\", \"open\": 8.98, \"high\": 9.06, \"low\": 8.93, \"close\": 8.99, \"volume\": 442967700, \"ema50\": 9.02, \"ema200\": 11.28, \"bbu\": 8.99, \"bbl\": 8.99, \"rsi\": 56.3, \"macd\": -0.0383, \"macds\": -0.1461, \"macdh\": 0.1078}, {\"time\": \"2026-07-22\", \"open\": 8.86, \"high\": 8.98, \"low\": 8.86, \"close\": 8.93, \"volume\": 363300900, \"ema50\": 9.01, \"ema200\": 11.26, \"bbu\": 8.93, \"bbl\": 8.93, \"rsi\": 54.8, \"macd\": -0.0152, \"macds\": -0.1199, \"macdh\": 0.1047}, {\"time\": \"2026-07-23\", \"open\": 8.79, \"high\": 8.82, \"low\": 8.73, \"close\": 8.75, \"volume\": 167550100, \"ema50\": 9.0, \"ema200\": 11.23, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 50.3, \"macd\": -0.0112, \"macds\": -0.0982, \"macdh\": 0.087}, {\"time\": \"2026-07-24\", \"open\": 8.69, \"high\": 8.71, \"low\": 8.6, \"close\": 8.68, \"volume\": 158756700, \"ema50\": 8.99, \"ema200\": 11.21, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 48.6, \"macd\": -0.0135, \"macds\": -0.0812, \"macdh\": 0.0677}, {\"time\": \"2026-07-27\", \"open\": 8.77, \"high\": 8.88, \"low\": 8.7, \"close\": 8.76, \"volume\": 130160200, \"ema50\": 8.98, \"ema200\": 11.18, \"bbu\": 8.76, \"bbl\": 8.76, \"rsi\": 50.6, \"macd\": -0.0088, \"macds\": -0.0667, \"macdh\": 0.058}, {\"time\": \"2026-07-28\", \"open\": 8.55, \"high\": 8.66, \"low\": 8.46, \"close\": 8.62, \"volume\": 160343700, \"ema50\": 8.97, \"ema200\": 11.16, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 47.1, \"macd\": -0.0161, \"macds\": -0.0566, \"macdh\": 0.0405}, {\"time\": \"2026-07-29\", \"open\": 8.68, \"high\": 8.75, \"low\": 8.57, \"close\": 8.59, \"volume\": 137093900, \"ema50\": 8.95, \"ema200\": 11.13, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 46.4, \"macd\": -0.0241, \"macds\": -0.0501, \"macdh\": 0.026}, {\"time\": \"2026-07-30\", \"open\": 8.76, \"high\": 8.81, \"low\": 8.72, \"close\": 8.75, \"volume\": 56882100, \"ema50\": 8.94, \"ema200\": 11.11, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 50.8, \"macd\": -0.0173, \"macds\": -0.0436, \"macdh\": 0.0262}, {\"time\": \"2026-07-31\", \"open\": 8.61, \"high\": 8.62, \"low\": 8.41, \"close\": 8.5, \"volume\": 83316000, \"ema50\": 8.93, \"ema200\": 11.08, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 44.6, \"macd\": -0.0317, \"macds\": -0.0412, \"macdh\": 0.0095}, {\"time\": \"2026-08-03\", \"open\": 8.46, \"high\": 8.66, \"low\": 8.43, \"close\": 8.62, \"volume\": 99674600, \"ema50\": 8.91, \"ema200\": 11.06, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 48.0, \"macd\": -0.0328, \"macds\": -0.0395, \"macdh\": 0.0067}, {\"time\": \"2026-08-04\", \"open\": 8.62, \"high\": 8.7, \"low\": 8.58, \"close\": 8.67, \"volume\": 72560100, \"ema50\": 8.9, \"ema200\": 11.03, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 49.3, \"macd\": -0.0292, \"macds\": -0.0374, \"macdh\": 0.0082}, {\"time\": \"2026-08-05\", \"open\": 8.65, \"high\": 8.77, \"low\": 8.62, \"close\": 8.76, \"volume\": 74923200, \"ema50\": 8.9, \"ema200\": 11.01, \"bbu\": 8.76, \"bbl\": 8.76, \"rsi\": 51.8, \"macd\": -0.0189, \"macds\": -0.0337, \"macdh\": 0.0148}, {\"time\": \"2026-08-06\", \"open\": 8.66, \"high\": 8.78, \"low\": 8.65, \"close\": 8.69, \"volume\": 60246100, \"ema50\": 8.89, \"ema200\": 10.99, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 49.8, \"macd\": -0.0162, \"macds\": -0.0302, \"macdh\": 0.014}, {\"time\": \"2026-08-07\", \"open\": 8.8, \"high\": 8.83, \"low\": 8.7, \"close\": 8.78, \"volume\": 57717000, \"ema50\": 8.89, \"ema200\": 10.97, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 52.3, \"macd\": -0.0068, \"macds\": -0.0255, \"macdh\": 0.0188}, {\"time\": \"2026-08-10\", \"open\": 8.75, \"high\": 8.76, \"low\": 8.6, \"close\": 8.63, \"volume\": 61322400, \"ema50\": 8.88, \"ema200\": 10.94, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 48.0, \"macd\": -0.0112, \"macds\": -0.0227, \"macdh\": 0.0115}, {\"time\": \"2026-08-11\", \"open\": 8.65, \"high\": 8.67, \"low\": 8.51, \"close\": 8.56, \"volume\": 84406400, \"ema50\": 8.86, \"ema200\": 10.92, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 46.0, \"macd\": -0.0202, \"macds\": -0.0222, \"macdh\": 0.002}, {\"time\": \"2026-08-12\", \"open\": 8.62, \"high\": 8.64, \"low\": 8.52, \"close\": 8.54, \"volume\": 55870000, \"ema50\": 8.85, \"ema200\": 10.89, \"bbu\": 8.54, \"bbl\": 8.54, \"rsi\": 45.5, \"macd\": -0.0285, \"macds\": -0.0234, \"macdh\": -0.0051}, {\"time\": \"2026-08-13\", \"open\": 8.57, \"high\": 8.63, \"low\": 8.46, \"close\": 8.55, \"volume\": 62915900, \"ema50\": 8.84, \"ema200\": 10.87, \"bbu\": 8.55, \"bbl\": 8.55, \"rsi\": 45.8, \"macd\": -0.034, \"macds\": -0.0255, \"macdh\": -0.0084}, {\"time\": \"2026-08-14\", \"open\": 8.45, \"high\": 8.53, \"low\": 8.42, \"close\": 8.49, \"volume\": 47850700, \"ema50\": 8.83, \"ema200\": 10.85, \"bbu\": 8.49, \"bbl\": 8.49, \"rsi\": 44.0, \"macd\": -0.0426, \"macds\": -0.029, \"macdh\": -0.0137}, {\"time\": \"2026-08-17\", \"open\": 8.55, \"high\": 8.72, \"low\": 8.54, \"close\": 8.68, \"volume\": 76715900, \"ema50\": 8.82, \"ema200\": 10.83, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 50.8, \"macd\": -0.0338, \"macds\": -0.0299, \"macdh\": -0.0038}, {\"time\": \"2026-08-18\", \"open\": 8.63, \"high\": 8.78, \"low\": 8.63, \"close\": 8.72, \"volume\": 57048700, \"ema50\": 8.82, \"ema200\": 10.81, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 52.1, \"macd\": -0.0233, \"macds\": -0.0286, \"macdh\": 0.0053}, {\"time\": \"2026-08-19\", \"open\": 8.77, \"high\": 9.41, \"low\": 8.73, \"close\": 9.24, \"volume\": 147103100, \"ema50\": 8.83, \"ema200\": 10.79, \"bbu\": 9.24, \"bbl\": 9.24, \"rsi\": 65.2, \"macd\": 0.0267, \"macds\": -0.0175, \"macdh\": 0.0442}, {\"time\": \"2026-08-20\", \"open\": 9.7, \"high\": 9.85, \"low\": 9.59, \"close\": 9.8, \"volume\": 134899400, \"ema50\": 8.87, \"ema200\": 10.78, \"bbu\": 9.8, \"bbl\": 9.8, \"rsi\": 73.6, \"macd\": 0.1101, \"macds\": 0.008, \"macdh\": 0.1021}, {\"time\": \"2026-08-21\", \"open\": 10.41, \"high\": 10.51, \"low\": 10.29, \"close\": 10.4, \"volume\": 113405800, \"ema50\": 8.93, \"ema200\": 10.78, \"bbu\": 10.4, \"bbl\": 10.4, \"rsi\": 79.3, \"macd\": 0.222, \"macds\": 0.0508, \"macdh\": 0.1712}, {\"time\": \"2026-08-24\", \"open\": 10.66, \"high\": 10.79, \"low\": 10.5, \"close\": 10.62, \"volume\": 119500800, \"ema50\": 9.0, \"ema200\": 10.77, \"bbu\": 10.62, \"bbl\": 10.62, \"rsi\": 80.9, \"macd\": 0.3247, \"macds\": 0.1056, \"macdh\": 0.2192}, {\"time\": \"2026-08-25\", \"open\": 10.6, \"high\": 10.74, \"low\": 10.53, \"close\": 10.65, \"volume\": 76579400, \"ema50\": 9.06, \"ema200\": 10.77, \"bbu\": 10.65, \"bbl\": 10.65, \"rsi\": 81.2, \"macd\": 0.4039, \"macds\": 0.1652, \"macdh\": 0.2386}, {\"time\": \"2026-08-26\", \"open\": 10.51, \"high\": 10.61, \"low\": 10.46, \"close\": 10.57, \"volume\": 87665900, \"ema50\": 9.12, \"ema200\": 10.77, \"bbu\": 10.57, \"bbl\": 10.57, \"rsi\": 78.6, \"macd\": 0.4549, \"macds\": 0.2232, \"macdh\": 0.2317}, {\"time\": \"2026-08-27\", \"open\": 10.69, \"high\": 10.9, \"low\": 10.63, \"close\": 10.77, \"volume\": 86144600, \"ema50\": 9.19, \"ema200\": 10.77, \"bbu\": 10.77, \"bbl\": 10.77, \"rsi\": 80.3, \"macd\": 0.5057, \"macds\": 0.2797, \"macdh\": 0.226}, {\"time\": \"2026-08-28\", \"open\": 10.66, \"high\": 10.76, \"low\": 10.35, \"close\": 10.44, \"volume\": 103871200, \"ema50\": 9.23, \"ema200\": 10.77, \"bbu\": 10.44, \"bbl\": 10.44, \"rsi\": 70.4, \"macd\": 0.5134, \"macds\": 0.3264, \"macdh\": 0.1869}, {\"time\": \"2026-08-31\", \"open\": 10.5, \"high\": 10.68, \"low\": 10.46, \"close\": 10.62, \"volume\": 83005400, \"ema50\": 9.29, \"ema200\": 10.77, \"bbu\": 10.62, \"bbl\": 10.62, \"rsi\": 72.4, \"macd\": 0.5279, \"macds\": 0.3667, \"macdh\": 0.1612}, {\"time\": \"2026-09-01\", \"open\": 10.48, \"high\": 10.56, \"low\": 10.27, \"close\": 10.38, \"volume\": 67068400, \"ema50\": 9.33, \"ema200\": 10.76, \"bbu\": 10.38, \"bbl\": 10.38, \"rsi\": 66.0, \"macd\": 0.5142, \"macds\": 0.3962, \"macdh\": 0.118}, {\"time\": \"2026-09-02\", \"open\": 10.33, \"high\": 10.44, \"low\": 10.3, \"close\": 10.4, \"volume\": 65497500, \"ema50\": 9.37, \"ema200\": 10.76, \"bbu\": 10.4, \"bbl\": 10.4, \"rsi\": 66.3, \"macd\": 0.4992, \"macds\": 0.4168, \"macdh\": 0.0824}, {\"time\": \"2026-09-03\", \"open\": 10.56, \"high\": 11.02, \"low\": 10.56, \"close\": 11.01, \"volume\": 84324800, \"ema50\": 9.44, \"ema200\": 10.76, \"bbu\": 11.01, \"bbl\": 11.01, \"rsi\": 73.2, \"macd\": 0.5304, \"macds\": 0.4395, \"macdh\": 0.0909}, {\"time\": \"2026-09-04\", \"open\": 10.66, \"high\": 10.75, \"low\": 10.57, \"close\": 10.74, \"volume\": 66108700, \"ema50\": 9.49, \"ema200\": 10.76, \"bbu\": 10.74, \"bbl\": 10.74, \"rsi\": 66.7, \"macd\": 0.5273, \"macds\": 0.4571, \"macdh\": 0.0702}, {\"time\": \"2026-09-08\", \"open\": 10.66, \"high\": 10.75, \"low\": 10.57, \"close\": 10.74, \"volume\": 75234586, \"ema50\": 9.54, \"ema200\": 10.76, \"bbu\": 10.74, \"bbl\": 10.74, \"rsi\": 66.7, \"macd\": 0.5188, \"macds\": 0.4694, \"macdh\": 0.0494}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 10.6315, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($10.63)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 9.896, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($9.90)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 9.1217, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($9.12)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 9.476, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($9.48)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 10.1889, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($10.19)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 10.5491, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($10.55)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 10.0849, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($10.08)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 9.5378, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($9.54)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 10.7612, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($10.76)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 10.0986, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $10.10\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 66.6675, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 66.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 91.8894, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (91.9) is above %D (89.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 89.1075, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 89.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5188, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.5188) is above Signal line (0.4694)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0494, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0494)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -12.2322, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -12.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -755.0451, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -755.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 9.5935, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (9.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.121, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.12)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.1971, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.1971)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 11.8003, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($11.80)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.9917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3849, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.385 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 10.7258, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($10.73)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 9.4439, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($9.44)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 11.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($11.02)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.4213, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.42)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3099, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.31\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.8856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.89% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.9521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.95\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -793599400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.229, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.229\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 7702660.8445, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (7702661)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 9.9671, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($9.97)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1378477099.848, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.041455)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 783900269.8961, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 100660284.3371, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (100660284)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 63.8007, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 63.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 34.5471, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 34.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 26.4981, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (41.1) is above DMI- (14.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 39.748, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (39.748)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1124, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1124) is above its signal line (0.0057)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.8904, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.89)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.3219, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (10.32%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.5032, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.50)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 39.3646, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (39.36) is above signal line (33.83)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4336, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.07) is above -VI (0.64)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds Mixed, US Equities Fall After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-mixed-us-172347069.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T17:23:47Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T13:20:39Z\"}, {\"title\": \"Exchange-Traded Funds Mixed, US Equities Lower After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-mixed-us-170937609.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-04T17:09:37Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-133330774.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-04T13:33:30Z\"}, {\"title\": \"Exchange-Traded Funds Rise as US Equities Advance After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-rise-us-170817464.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T17:08:17Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday as Markets Weigh Oil Prices, Tech Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-132019027.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T13:20:19Z\"}], \"ai_report\": \"# Financial Analyst Thesis and Risk Report for BITO\\n\\n## Executive Conviction Thesis\\nBased on our analysis of BITO's technical indicators, we maintain a strong conviction that the stock is poised for further upside movement. The 73.3% STRONG BUY rating is driven by a dominant bullish bias, with 33 out of 48 indicators pointing to upward momentum.\\n\\nOur thesis is founded on the robust fundamentals and market trends supporting BITO. As an ETF tracking the S&P 500 Index, it is well-positioned to capitalize on any gains in US equities. Furthermore, our analysis suggests that recent market volatility has created a buying opportunity for investors seeking exposure to broad market growth.\\n\\n## Key Bullish Catalysts & Technical Backing\\n\\n* Divergence between BITO's price and various oscillators, indicating potential upside exhaustion\\n* Strong momentum indicators, such as the relative strength index (RSI), continue to show upward trajectory\\n* Bullish trends in various time frames, including daily and weekly charts\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market volatility: As an ETF tracking a broad market index, BITO is inherently linked to overall market sentiment. A significant decline in US equities could impact the fund's performance.\\n* Sector rotation: Shifts in sector leadership could impact BITO's composition and subsequently its price.\\n\\nStop-loss guidance: Set stop-loss at $9.50 to mitigate potential losses in case of a sharp decline.\\n\\n## Sentiment & News Context\\nRecent market headlines suggest ongoing uncertainty, with mixed performances from exchange-traded funds (ETFs) and equity futures. The August jobs report topping estimates has contributed to a more optimistic tone, potentially supporting BITO's upside trajectory.\\n\\nNote: The provided headlines highlight the market's mixed sentiments, which we believe have been largely priced in. The strength of BITO's bullish indicators and technical backing support our thesis that the ETF is poised for further growth.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:45\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:17\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:37\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:59\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:36\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:28\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:48\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:27\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:51\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:08\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:40\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:19\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:12\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:30\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}]}, \"CEG\": {\"success\": true, \"ticker\": \"CEG\", \"category\": \"Watchlist Stocks\", \"price\": 298.96, \"conviction_score\": 75.7, \"verdict\": \"STRONG BUY\", \"bullish_count\": 35, \"bearish_count\": 4, \"neutral_count\": 9, \"high\": 299.73, \"low\": 284.04, \"volume\": 3520045, \"entry_price\": 298.96, \"stop_loss\": 283.16, \"target_price\": 330.57, \"duration\": \"3-5 Days\", \"market_cap\": 1052352623.12, \"sector\": \"Utilities\", \"industry\": \"Utilities - Independent Power Producers\", \"earnings_date\": \"2026-11-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.86, \"calls_vol\": 1365, \"puts_vol\": 1172}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 249.45, \"high\": 254.73, \"low\": 247.27, \"close\": 253.37, \"volume\": 3409500, \"ema50\": 281.06, \"ema200\": 0.0, \"bbu\": 253.37, \"bbl\": 253.37, \"rsi\": 39.9, \"macd\": -11.5055, \"macds\": -9.1561, \"macdh\": -2.3494}, {\"time\": \"2026-06-15\", \"open\": 259.34, \"high\": 264.52, \"low\": 255.73, \"close\": 261.95, \"volume\": 3832700, \"ema50\": 280.31, \"ema200\": 0.0, \"bbu\": 261.95, \"bbl\": 261.95, \"rsi\": 45.1, \"macd\": -10.4651, \"macds\": -9.4179, \"macdh\": -1.0471}, {\"time\": \"2026-06-16\", \"open\": 263.19, \"high\": 272.0, \"low\": 261.5, \"close\": 267.59, \"volume\": 3798600, \"ema50\": 279.81, \"ema200\": 0.0, \"bbu\": 267.59, \"bbl\": 267.59, \"rsi\": 48.3, \"macd\": -9.0806, \"macds\": -9.3505, \"macdh\": 0.2699}, {\"time\": \"2026-06-17\", \"open\": 266.96, \"high\": 271.8, \"low\": 264.3, \"close\": 266.76, \"volume\": 3356300, \"ema50\": 279.3, \"ema200\": 0.0, \"bbu\": 266.76, \"bbl\": 266.76, \"rsi\": 47.8, \"macd\": -7.9585, \"macds\": -9.0721, \"macdh\": 1.1136}, {\"time\": \"2026-06-18\", \"open\": 268.32, \"high\": 282.34, \"low\": 267.59, \"close\": 273.64, \"volume\": 6986000, \"ema50\": 279.08, \"ema200\": 0.0, \"bbu\": 273.64, \"bbl\": 273.64, \"rsi\": 51.7, \"macd\": -6.4399, \"macds\": -8.5456, \"macdh\": 2.1057}, {\"time\": \"2026-06-22\", \"open\": 274.44, \"high\": 279.31, \"low\": 271.68, \"close\": 275.11, \"volume\": 2749100, \"ema50\": 278.92, \"ema200\": 0.0, \"bbu\": 275.11, \"bbl\": 275.11, \"rsi\": 52.5, \"macd\": -5.0597, \"macds\": -7.8484, \"macdh\": 2.7888}, {\"time\": \"2026-06-23\", \"open\": 267.99, \"high\": 275.0, \"low\": 267.09, \"close\": 269.85, \"volume\": 3387400, \"ema50\": 278.57, \"ema200\": 0.0, \"bbu\": 269.85, \"bbl\": 269.85, \"rsi\": 49.3, \"macd\": -4.3404, \"macds\": -7.1468, \"macdh\": 2.8065}, {\"time\": \"2026-06-24\", \"open\": 272.43, \"high\": 273.6, \"low\": 265.93, \"close\": 267.56, \"volume\": 2677100, \"ema50\": 278.13, \"ema200\": 0.0, \"bbu\": 267.56, \"bbl\": 267.56, \"rsi\": 48.0, \"macd\": -3.9097, \"macds\": -6.4994, \"macdh\": 2.5897}, {\"time\": \"2026-06-25\", \"open\": 269.59, \"high\": 275.39, \"low\": 267.84, \"close\": 268.28, \"volume\": 3541200, \"ema50\": 277.75, \"ema200\": 317.3, \"bbu\": 268.28, \"bbl\": 268.28, \"rsi\": 48.4, \"macd\": -3.4704, \"macds\": -5.8936, \"macdh\": 2.4232}, {\"time\": \"2026-06-26\", \"open\": 264.84, \"high\": 269.04, \"low\": 259.88, \"close\": 263.61, \"volume\": 3922200, \"ema50\": 277.19, \"ema200\": 316.76, \"bbu\": 263.61, \"bbl\": 263.61, \"rsi\": 45.5, \"macd\": -3.4587, \"macds\": -5.4066, \"macdh\": 1.9479}, {\"time\": \"2026-06-29\", \"open\": 266.41, \"high\": 268.14, \"low\": 257.59, \"close\": 258.92, \"volume\": 3031600, \"ema50\": 276.48, \"ema200\": 316.19, \"bbu\": 258.92, \"bbl\": 258.92, \"rsi\": 42.7, \"macd\": -3.7844, \"macds\": -5.0822, \"macdh\": 1.2978}, {\"time\": \"2026-06-30\", \"open\": 256.42, \"high\": 259.89, \"low\": 245.5, \"close\": 247.99, \"volume\": 5108300, \"ema50\": 275.36, \"ema200\": 315.51, \"bbu\": 247.99, \"bbl\": 247.99, \"rsi\": 36.9, \"macd\": -4.8686, \"macds\": -5.0395, \"macdh\": 0.1708}, {\"time\": \"2026-07-01\", \"open\": 246.6, \"high\": 247.89, \"low\": 228.28, \"close\": 236.14, \"volume\": 8689500, \"ema50\": 273.82, \"ema200\": 314.72, \"bbu\": 236.14, \"bbl\": 236.14, \"rsi\": 31.9, \"macd\": -6.6081, \"macds\": -5.3532, \"macdh\": -1.2549}, {\"time\": \"2026-07-02\", \"open\": 237.73, \"high\": 243.72, \"low\": 236.32, \"close\": 238.88, \"volume\": 4267000, \"ema50\": 272.45, \"ema200\": 313.97, \"bbu\": 238.88, \"bbl\": 238.88, \"rsi\": 34.1, \"macd\": -7.6765, \"macds\": -5.8179, \"macdh\": -1.8587}, {\"time\": \"2026-07-06\", \"open\": 241.06, \"high\": 247.02, \"low\": 240.83, \"close\": 245.49, \"volume\": 3362900, \"ema50\": 271.39, \"ema200\": 313.28, \"bbu\": 245.49, \"bbl\": 245.49, \"rsi\": 39.3, \"macd\": -7.8989, \"macds\": -6.2341, \"macdh\": -1.6648}, {\"time\": \"2026-07-07\", \"open\": 243.29, \"high\": 245.17, \"low\": 238.09, \"close\": 239.34, \"volume\": 3586400, \"ema50\": 270.14, \"ema200\": 312.55, \"bbu\": 239.34, \"bbl\": 239.34, \"rsi\": 36.4, \"macd\": -8.4737, \"macds\": -6.682, \"macdh\": -1.7917}, {\"time\": \"2026-07-08\", \"open\": 236.65, \"high\": 244.43, \"low\": 236.2, \"close\": 244.14, \"volume\": 2784000, \"ema50\": 269.12, \"ema200\": 311.87, \"bbu\": 244.14, \"bbl\": 244.14, \"rsi\": 40.1, \"macd\": -8.4444, \"macds\": -7.0345, \"macdh\": -1.4099}, {\"time\": \"2026-07-09\", \"open\": 247.82, \"high\": 251.24, \"low\": 245.36, \"close\": 250.36, \"volume\": 2807000, \"ema50\": 268.38, \"ema200\": 311.26, \"bbu\": 250.36, \"bbl\": 250.36, \"rsi\": 44.6, \"macd\": -7.8298, \"macds\": -7.1935, \"macdh\": -0.6362}, {\"time\": \"2026-07-10\", \"open\": 249.94, \"high\": 252.33, \"low\": 248.67, \"close\": 250.99, \"volume\": 2002900, \"ema50\": 267.7, \"ema200\": 310.66, \"bbu\": 250.99, \"bbl\": 250.99, \"rsi\": 45.0, \"macd\": -7.208, \"macds\": -7.1964, \"macdh\": -0.0116}, {\"time\": \"2026-07-13\", \"open\": 250.12, \"high\": 257.19, \"low\": 250.12, \"close\": 257.17, \"volume\": 2754200, \"ema50\": 267.29, \"ema200\": 310.12, \"bbu\": 257.17, \"bbl\": 257.17, \"rsi\": 49.3, \"macd\": -6.1457, \"macds\": -6.9863, \"macdh\": 0.8406}, {\"time\": \"2026-07-14\", \"open\": 261.6, \"high\": 265.59, \"low\": 254.79, \"close\": 256.04, \"volume\": 3217100, \"ema50\": 266.85, \"ema200\": 309.59, \"bbu\": 256.04, \"bbl\": 256.04, \"rsi\": 48.6, \"macd\": -5.3342, \"macds\": -6.6559, \"macdh\": 1.3217}, {\"time\": \"2026-07-15\", \"open\": 258.3, \"high\": 263.71, \"low\": 255.1, \"close\": 257.72, \"volume\": 2119800, \"ema50\": 266.49, \"ema200\": 309.07, \"bbu\": 257.72, \"bbl\": 257.72, \"rsi\": 49.8, \"macd\": -4.5034, \"macds\": -6.2254, \"macdh\": 1.722}, {\"time\": \"2026-07-16\", \"open\": 256.86, \"high\": 256.96, \"low\": 248.62, \"close\": 251.38, \"volume\": 2858300, \"ema50\": 265.9, \"ema200\": 308.5, \"bbu\": 251.38, \"bbl\": 251.38, \"rsi\": 45.4, \"macd\": -4.3066, \"macds\": -5.8416, \"macdh\": 1.5351}, {\"time\": \"2026-07-17\", \"open\": 246.99, \"high\": 253.9, \"low\": 244.57, \"close\": 252.0, \"volume\": 2317000, \"ema50\": 265.35, \"ema200\": 307.93, \"bbu\": 252.0, \"bbl\": 252.0, \"rsi\": 45.9, \"macd\": -4.0539, \"macds\": -5.4841, \"macdh\": 1.4302}, {\"time\": \"2026-07-20\", \"open\": 255.03, \"high\": 256.13, \"low\": 250.94, \"close\": 253.11, \"volume\": 2234000, \"ema50\": 264.87, \"ema200\": 307.39, \"bbu\": 253.11, \"bbl\": 253.11, \"rsi\": 46.8, \"macd\": -3.7213, \"macds\": -5.1315, \"macdh\": 1.4102}, {\"time\": \"2026-07-21\", \"open\": 255.33, \"high\": 264.04, \"low\": 255.33, \"close\": 261.82, \"volume\": 2494700, \"ema50\": 264.75, \"ema200\": 306.94, \"bbu\": 261.82, \"bbl\": 261.82, \"rsi\": 53.7, \"macd\": -2.7237, \"macds\": -4.65, \"macdh\": 1.9262}, {\"time\": \"2026-07-22\", \"open\": 262.85, \"high\": 275.12, \"low\": 261.44, \"close\": 274.48, \"volume\": 3305600, \"ema50\": 265.13, \"ema200\": 306.61, \"bbu\": 274.48, \"bbl\": 274.48, \"rsi\": 61.4, \"macd\": -0.9012, \"macds\": -3.9002, \"macdh\": 2.999}, {\"time\": \"2026-07-23\", \"open\": 271.5, \"high\": 277.76, \"low\": 271.16, \"close\": 275.18, \"volume\": 2574400, \"ema50\": 265.53, \"ema200\": 306.3, \"bbu\": 275.18, \"bbl\": 275.18, \"rsi\": 61.8, \"macd\": 0.5927, \"macds\": -3.0016, \"macdh\": 3.5944}, {\"time\": \"2026-07-24\", \"open\": 275.58, \"high\": 279.17, \"low\": 272.32, \"close\": 273.93, \"volume\": 2670000, \"ema50\": 265.86, \"ema200\": 305.98, \"bbu\": 273.93, \"bbl\": 273.93, \"rsi\": 60.7, \"macd\": 1.6569, \"macds\": -2.0699, \"macdh\": 3.7268}, {\"time\": \"2026-07-27\", \"open\": 275.58, \"high\": 276.76, \"low\": 267.33, \"close\": 269.59, \"volume\": 3081700, \"ema50\": 266.0, \"ema200\": 305.62, \"bbu\": 269.59, \"bbl\": 269.59, \"rsi\": 56.7, \"macd\": 2.1253, \"macds\": -1.2309, \"macdh\": 3.3561}, {\"time\": \"2026-07-28\", \"open\": 262.95, \"high\": 266.18, \"low\": 257.25, \"close\": 259.42, \"volume\": 2966200, \"ema50\": 265.74, \"ema200\": 305.16, \"bbu\": 259.42, \"bbl\": 259.42, \"rsi\": 48.7, \"macd\": 1.6572, \"macds\": -0.6533, \"macdh\": 2.3104}, {\"time\": \"2026-07-29\", \"open\": 260.39, \"high\": 263.47, \"low\": 255.77, \"close\": 257.55, \"volume\": 2855000, \"ema50\": 265.42, \"ema200\": 304.68, \"bbu\": 257.55, \"bbl\": 257.55, \"rsi\": 47.4, \"macd\": 1.1226, \"macds\": -0.2981, \"macdh\": 1.4207}, {\"time\": \"2026-07-30\", \"open\": 262.24, \"high\": 269.86, \"low\": 261.5, \"close\": 263.16, \"volume\": 3262100, \"ema50\": 265.33, \"ema200\": 304.27, \"bbu\": 263.16, \"bbl\": 263.16, \"rsi\": 51.6, \"macd\": 1.1378, \"macds\": -0.0109, \"macdh\": 1.1487}, {\"time\": \"2026-07-31\", \"open\": 266.04, \"high\": 269.45, \"low\": 260.44, \"close\": 262.35, \"volume\": 1852800, \"ema50\": 265.22, \"ema200\": 303.85, \"bbu\": 262.35, \"bbl\": 262.35, \"rsi\": 51.0, \"macd\": 1.0723, \"macds\": 0.2057, \"macdh\": 0.8665}, {\"time\": \"2026-08-03\", \"open\": 264.54, \"high\": 274.27, \"low\": 261.44, \"close\": 273.29, \"volume\": 2329800, \"ema50\": 265.53, \"ema200\": 303.55, \"bbu\": 273.29, \"bbl\": 273.29, \"rsi\": 58.5, \"macd\": 1.8816, \"macds\": 0.5409, \"macdh\": 1.3407}, {\"time\": \"2026-08-04\", \"open\": 276.88, \"high\": 276.88, \"low\": 263.13, \"close\": 266.84, \"volume\": 3817900, \"ema50\": 265.58, \"ema200\": 303.18, \"bbu\": 266.84, \"bbl\": 266.84, \"rsi\": 53.3, \"macd\": 1.9798, \"macds\": 0.8287, \"macdh\": 1.1511}, {\"time\": \"2026-08-05\", \"open\": 269.75, \"high\": 273.59, \"low\": 262.86, \"close\": 264.71, \"volume\": 3154700, \"ema50\": 265.55, \"ema200\": 302.8, \"bbu\": 264.71, \"bbl\": 264.71, \"rsi\": 51.7, \"macd\": 1.8645, \"macds\": 1.0358, \"macdh\": 0.8286}, {\"time\": \"2026-08-06\", \"open\": 277.49, \"high\": 279.57, \"low\": 260.27, \"close\": 260.7, \"volume\": 4860000, \"ema50\": 265.36, \"ema200\": 302.38, \"bbu\": 260.7, \"bbl\": 260.7, \"rsi\": 48.7, \"macd\": 1.4327, \"macds\": 1.1152, \"macdh\": 0.3175}, {\"time\": \"2026-08-07\", \"open\": 263.52, \"high\": 270.57, \"low\": 260.97, \"close\": 269.48, \"volume\": 2606100, \"ema50\": 265.52, \"ema200\": 302.05, \"bbu\": 269.48, \"bbl\": 269.48, \"rsi\": 54.9, \"macd\": 1.7782, \"macds\": 1.2478, \"macdh\": 0.5304}, {\"time\": \"2026-08-10\", \"open\": 269.89, \"high\": 274.75, \"low\": 267.95, \"close\": 270.01, \"volume\": 1931300, \"ema50\": 265.7, \"ema200\": 301.73, \"bbu\": 270.01, \"bbl\": 270.01, \"rsi\": 55.2, \"macd\": 2.0716, \"macds\": 1.4126, \"macdh\": 0.6591}, {\"time\": \"2026-08-11\", \"open\": 272.54, \"high\": 279.93, \"low\": 271.08, \"close\": 277.93, \"volume\": 2717700, \"ema50\": 266.18, \"ema200\": 301.5, \"bbu\": 277.93, \"bbl\": 277.93, \"rsi\": 60.2, \"macd\": 2.9095, \"macds\": 1.7119, \"macdh\": 1.1976}, {\"time\": \"2026-08-12\", \"open\": 284.06, \"high\": 285.06, \"low\": 277.52, \"close\": 278.25, \"volume\": 2931000, \"ema50\": 266.65, \"ema200\": 301.27, \"bbu\": 278.25, \"bbl\": 278.25, \"rsi\": 60.4, \"macd\": 3.5583, \"macds\": 2.0812, \"macdh\": 1.4771}, {\"time\": \"2026-08-13\", \"open\": 279.38, \"high\": 282.33, \"low\": 276.27, \"close\": 278.21, \"volume\": 2264000, \"ema50\": 267.1, \"ema200\": 301.04, \"bbu\": 278.21, \"bbl\": 278.21, \"rsi\": 60.4, \"macd\": 4.0229, \"macds\": 2.4696, \"macdh\": 1.5534}, {\"time\": \"2026-08-14\", \"open\": 280.77, \"high\": 286.56, \"low\": 280.24, \"close\": 282.07, \"volume\": 2021300, \"ema50\": 267.69, \"ema200\": 300.85, \"bbu\": 282.07, \"bbl\": 282.07, \"rsi\": 62.9, \"macd\": 4.6485, \"macds\": 2.9054, \"macdh\": 1.7432}, {\"time\": \"2026-08-17\", \"open\": 285.03, \"high\": 285.86, \"low\": 273.1, \"close\": 277.77, \"volume\": 2196400, \"ema50\": 268.09, \"ema200\": 300.62, \"bbu\": 277.77, \"bbl\": 277.77, \"rsi\": 58.4, \"macd\": 4.7432, \"macds\": 3.2729, \"macdh\": 1.4703}, {\"time\": \"2026-08-18\", \"open\": 275.75, \"high\": 279.56, \"low\": 264.82, \"close\": 266.83, \"volume\": 3755800, \"ema50\": 268.04, \"ema200\": 300.28, \"bbu\": 266.83, \"bbl\": 266.83, \"rsi\": 49.0, \"macd\": 3.8904, \"macds\": 3.3964, \"macdh\": 0.494}, {\"time\": \"2026-08-19\", \"open\": 268.55, \"high\": 274.99, \"low\": 267.84, \"close\": 274.17, \"volume\": 2431900, \"ema50\": 268.28, \"ema200\": 300.02, \"bbu\": 274.17, \"bbl\": 274.17, \"rsi\": 54.3, \"macd\": 3.7634, \"macds\": 3.4698, \"macdh\": 0.2936}, {\"time\": \"2026-08-20\", \"open\": 273.45, \"high\": 277.96, \"low\": 271.07, \"close\": 272.92, \"volume\": 2175700, \"ema50\": 268.46, \"ema200\": 299.75, \"bbu\": 272.92, \"bbl\": 272.92, \"rsi\": 53.3, \"macd\": 3.5213, \"macds\": 3.4801, \"macdh\": 0.0412}, {\"time\": \"2026-08-21\", \"open\": 275.54, \"high\": 277.21, \"low\": 270.57, \"close\": 272.88, \"volume\": 2034000, \"ema50\": 268.63, \"ema200\": 299.49, \"bbu\": 272.88, \"bbl\": 272.88, \"rsi\": 53.3, \"macd\": 3.2883, \"macds\": 3.4418, \"macdh\": -0.1534}, {\"time\": \"2026-08-24\", \"open\": 271.59, \"high\": 275.61, \"low\": 269.53, \"close\": 273.43, \"volume\": 2623400, \"ema50\": 268.82, \"ema200\": 299.23, \"bbu\": 273.43, \"bbl\": 273.43, \"rsi\": 53.7, \"macd\": 3.1122, \"macds\": 3.3759, \"macdh\": -0.2637}, {\"time\": \"2026-08-25\", \"open\": 274.41, \"high\": 279.92, \"low\": 272.65, \"close\": 278.42, \"volume\": 2513500, \"ema50\": 269.2, \"ema200\": 299.02, \"bbu\": 278.42, \"bbl\": 278.42, \"rsi\": 57.6, \"macd\": 3.3368, \"macds\": 3.368, \"macdh\": -0.0312}, {\"time\": \"2026-08-26\", \"open\": 278.2, \"high\": 285.26, \"low\": 278.11, \"close\": 279.52, \"volume\": 1942500, \"ema50\": 269.6, \"ema200\": 298.82, \"bbu\": 279.52, \"bbl\": 279.52, \"rsi\": 58.5, \"macd\": 3.5625, \"macds\": 3.4069, \"macdh\": 0.1556}, {\"time\": \"2026-08-27\", \"open\": 280.15, \"high\": 283.81, \"low\": 279.09, \"close\": 282.41, \"volume\": 1771000, \"ema50\": 270.1, \"ema200\": 298.66, \"bbu\": 282.41, \"bbl\": 282.41, \"rsi\": 60.7, \"macd\": 3.9292, \"macds\": 3.5114, \"macdh\": 0.4179}, {\"time\": \"2026-08-28\", \"open\": 281.53, \"high\": 284.19, \"low\": 275.99, \"close\": 276.75, \"volume\": 1771800, \"ema50\": 270.37, \"ema200\": 298.44, \"bbu\": 276.75, \"bbl\": 276.75, \"rsi\": 54.6, \"macd\": 3.7203, \"macds\": 3.5532, \"macdh\": 0.1671}, {\"time\": \"2026-08-31\", \"open\": 274.67, \"high\": 279.44, \"low\": 274.06, \"close\": 274.77, \"volume\": 2574100, \"ema50\": 270.54, \"ema200\": 298.21, \"bbu\": 274.77, \"bbl\": 274.77, \"rsi\": 52.6, \"macd\": 3.3563, \"macds\": 3.5138, \"macdh\": -0.1575}, {\"time\": \"2026-09-01\", \"open\": 269.58, \"high\": 284.25, \"low\": 268.0, \"close\": 280.31, \"volume\": 2411800, \"ema50\": 270.92, \"ema200\": 298.03, \"bbu\": 280.31, \"bbl\": 280.31, \"rsi\": 57.3, \"macd\": 3.4747, \"macds\": 3.506, \"macdh\": -0.0312}, {\"time\": \"2026-09-02\", \"open\": 280.0, \"high\": 290.81, \"low\": 277.88, \"close\": 290.04, \"volume\": 2929000, \"ema50\": 271.67, \"ema200\": 297.95, \"bbu\": 290.04, \"bbl\": 290.04, \"rsi\": 64.0, \"macd\": 4.3041, \"macds\": 3.6656, \"macdh\": 0.6385}, {\"time\": \"2026-09-03\", \"open\": 292.4, \"high\": 296.62, \"low\": 282.25, \"close\": 285.05, \"volume\": 3137200, \"ema50\": 272.2, \"ema200\": 297.82, \"bbu\": 285.05, \"bbl\": 285.05, \"rsi\": 58.9, \"macd\": 4.5068, \"macds\": 3.8339, \"macdh\": 0.673}, {\"time\": \"2026-09-04\", \"open\": 284.04, \"high\": 299.73, \"low\": 284.04, \"close\": 298.96, \"volume\": 2896300, \"ema50\": 273.25, \"ema200\": 297.83, \"bbu\": 298.96, \"bbl\": 298.96, \"rsi\": 66.9, \"macd\": 5.7239, \"macds\": 4.2119, \"macdh\": 1.5121}, {\"time\": \"2026-09-08\", \"open\": 284.04, \"high\": 299.73, \"low\": 284.04, \"close\": 298.96, \"volume\": 3520045, \"ema50\": 274.25, \"ema200\": 297.84, \"bbu\": 298.96, \"bbl\": 298.96, \"rsi\": 66.9, \"macd\": 6.6123, \"macds\": 4.6919, \"macdh\": 1.9203}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 284.519, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($284.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 279.9828, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($279.98)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 266.8368, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($266.84)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 274.2924, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($274.29)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 295.2836, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($295.28)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 287.3314, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($287.33)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 280.7347, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($280.73)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 274.2538, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($274.25)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 297.8446, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($297.84)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 271.8976, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $271.90\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 66.8702, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 66.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 86.332, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (86.3) is above %D (83.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 83.2612, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 83.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 6.6123, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (6.6123) is above Signal line (4.6919)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.9203, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.9203)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -2.4146, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -2.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3402.7334, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3402.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 9.5412, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (9.54%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 25.53, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (25.53)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 11.7615, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (11.7615)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 296.289, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($296.29)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 263.6767, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($263.68)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1165, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.116 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 302.4605, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($302.46)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 259.0088, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($259.01)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 299.73, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($299.73)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 264.82, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($264.82)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 10.5355, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $10.54\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.5241, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.52% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.1531, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -42064600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0101, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.010\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 6546503.415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (6546503)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 280.4253, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($280.43)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -213058496.316, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 627.39, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (627.389975)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -61114676.3873, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1733684.2671, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1733684)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 64.0647, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 64.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.4958, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.6066, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.6) is above DMI- (13.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.8779, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.878)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0424, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0424) is above its signal line (0.0048)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.9097, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.91)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.9926, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.99%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -7.1028, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-7.10)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 21.0962, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (21.10) is above signal line (14.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2909, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.13) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/constellation-energys-biggest-ai-power-235801730.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T23:58:01Z\"}, {\"title\": \"Google\\u2019s revived nuclear power plant gets $1.9B loan from US government\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/google-revived-nuclear-power-plant-152535672.html\", \"publisher\": \"TechCrunch\", \"pubDate\": \"2026-09-08T15:25:35Z\"}, {\"title\": \"These 2 AI Power Stocks Jumped While the S&P 500 Fell\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-ai-power-stocks-jumped-150120214.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T15:01:20Z\"}, {\"title\": \"XLU\\u2019s AI Power Story Crumbles as Texas Freezes Data-Center Demand\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xlu-ai-power-story-crumbles-142205667.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-07T14:22:05Z\"}, {\"title\": \"Nuclear Stock Face-Off: Is Constellation Energy or Vistra the Better Buy Right Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nuclear-stock-face-off-constellation-022200012.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-07T02:22:00Z\"}, {\"title\": \"BWX Technologies Already Builds Reactors for the Navy. Why Is It Still the Cheapest Nuclear Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bwx-technologies-already-builds-reactors-132500675.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-06T13:25:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n==========================\\n\\nOur conviction score of 75.7% indicates a strong buy recommendation for CEG. This score is driven by an overwhelming majority (35\/48) of bullish indicators, which suggests that the technical trends are firmly in favor of the stock's upward momentum. The relatively low number of bearish indicators (4\/48) and neutral indicators (9\/48) further supports this conviction.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n-----------------------------------------\\n\\nThe strong buy recommendation is primarily driven by the following bullish catalysts:\\n\\n* Recent deals and partnerships, such as Constellation Energy's AI power deal with Google, which has the potential to drive growth and increase revenue.\\n* The company's focus on nuclear power, a sector that is expected to see significant growth in the coming years.\\n\\nThese catalysts are supported by the technical indicators, which show a strong trend of upward momentum.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n--------------------------------------------\\n\\nWhile we believe CEG has significant upside potential, there are some critical risk factors to consider:\\n\\n* The company's reliance on nuclear power, which can be affected by regulatory changes and public perception.\\n* The impact of external events, such as natural disasters or economic downturns, on the demand for energy.\\n\\nTo mitigate these risks, we recommend a stop-loss order at $275.00, 10% below the current price.\\n\\n**Sentiment & News Context**\\n-------------------------\\n\\nRecent news headlines have been generally positive for CEG, with stories highlighting the company's growth potential and partnerships. For example:\\n\\n* \\\"Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027\\\" - This headline suggests that the company has a significant deal in the pipeline, which could drive future growth.\\n* \\\"Google\\u2019s revived nuclear power plant gets $1.9B loan from US government\\\" - This news item highlights the growing importance of nuclear power and the potential for CEG to benefit from this trend.\\n\\nOverall, we believe that these positive headlines, combined with the strong technical indicators, support our conviction thesis and justify a strong buy recommendation for CEG.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:45\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:18\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:38\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:58\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:37\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:28\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:49\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:28\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:51\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:09\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:41\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:19\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:11\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:30\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}]}, \"COIN\": {\"success\": true, \"ticker\": \"COIN\", \"category\": \"Watchlist Stocks\", \"price\": 184.64, \"conviction_score\": 78.5, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 2, \"neutral_count\": 12, \"high\": 189.0, \"low\": 182.87, \"volume\": 6017600, \"entry_price\": 184.64, \"stop_loss\": 167.99, \"target_price\": 217.94, \"duration\": \"8-12 Days\", \"market_cap\": 1111089660.33, \"sector\": \"Financial Services\", \"industry\": \"Financial Data & Stock Exchanges\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.4, \"calls_vol\": 22602, \"puts_vol\": 9068}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 160.43, \"high\": 165.49, \"low\": 155.42, \"close\": 159.78, \"volume\": 6489500, \"ema50\": 182.7, \"ema200\": 0.0, \"bbu\": 159.78, \"bbl\": 159.78, \"rsi\": 40.3, \"macd\": -9.6433, \"macds\": -7.7892, \"macdh\": -1.8541}, {\"time\": \"2026-06-15\", \"open\": 170.0, \"high\": 174.44, \"low\": 168.63, \"close\": 169.62, \"volume\": 8972000, \"ema50\": 182.19, \"ema200\": 0.0, \"bbu\": 169.62, \"bbl\": 169.62, \"rsi\": 46.7, \"macd\": -8.6176, \"macds\": -7.9549, \"macdh\": -0.6627}, {\"time\": \"2026-06-16\", \"open\": 169.3, \"high\": 173.8, \"low\": 166.88, \"close\": 169.27, \"volume\": 6412800, \"ema50\": 181.68, \"ema200\": 0.0, \"bbu\": 169.27, \"bbl\": 169.27, \"rsi\": 46.5, \"macd\": -7.7438, \"macds\": -7.9127, \"macdh\": 0.1689}, {\"time\": \"2026-06-17\", \"open\": 166.54, \"high\": 174.1, \"low\": 164.67, \"close\": 164.92, \"volume\": 8151500, \"ema50\": 181.03, \"ema200\": 0.0, \"bbu\": 164.92, \"bbl\": 164.92, \"rsi\": 44.1, \"macd\": -7.3179, \"macds\": -7.7937, \"macdh\": 0.4758}, {\"time\": \"2026-06-18\", \"open\": 167.75, \"high\": 169.81, \"low\": 160.54, \"close\": 163.26, \"volume\": 9826800, \"ema50\": 180.33, \"ema200\": 0.0, \"bbu\": 163.26, \"bbl\": 163.26, \"rsi\": 43.2, \"macd\": -7.0332, \"macds\": -7.6416, \"macdh\": 0.6084}, {\"time\": \"2026-06-22\", \"open\": 164.95, \"high\": 176.48, \"low\": 163.05, \"close\": 164.84, \"volume\": 8507100, \"ema50\": 179.72, \"ema200\": 0.0, \"bbu\": 164.84, \"bbl\": 164.84, \"rsi\": 44.3, \"macd\": -6.604, \"macds\": -7.4341, \"macdh\": 0.8301}, {\"time\": \"2026-06-23\", \"open\": 156.98, \"high\": 164.16, \"low\": 156.31, \"close\": 158.18, \"volume\": 7590000, \"ema50\": 178.88, \"ema200\": 0.0, \"bbu\": 158.18, \"bbl\": 158.18, \"rsi\": 40.5, \"macd\": -6.7238, \"macds\": -7.292, \"macdh\": 0.5683}, {\"time\": \"2026-06-24\", \"open\": 158.3, \"high\": 158.42, \"low\": 148.28, \"close\": 150.11, \"volume\": 10045500, \"ema50\": 177.75, \"ema200\": 0.0, \"bbu\": 150.11, \"bbl\": 150.11, \"rsi\": 36.4, \"macd\": -7.3847, \"macds\": -7.3106, \"macdh\": -0.0742}, {\"time\": \"2026-06-25\", \"open\": 151.17, \"high\": 152.19, \"low\": 141.48, \"close\": 142.52, \"volume\": 7807400, \"ema50\": 176.37, \"ema200\": 235.15, \"bbu\": 142.52, \"bbl\": 142.52, \"rsi\": 33.0, \"macd\": -8.4239, \"macds\": -7.5332, \"macdh\": -0.8907}, {\"time\": \"2026-06-26\", \"open\": 139.23, \"high\": 149.85, \"low\": 139.18, \"close\": 149.06, \"volume\": 10494700, \"ema50\": 175.3, \"ema200\": 234.29, \"bbu\": 149.06, \"bbl\": 149.06, \"rsi\": 38.3, \"macd\": -8.6203, \"macds\": -7.7506, \"macdh\": -0.8697}, {\"time\": \"2026-06-29\", \"open\": 150.82, \"high\": 152.44, \"low\": 145.29, \"close\": 151.65, \"volume\": 7141100, \"ema50\": 174.37, \"ema200\": 233.47, \"bbu\": 151.65, \"bbl\": 151.65, \"rsi\": 40.4, \"macd\": -8.4694, \"macds\": -7.8944, \"macdh\": -0.575}, {\"time\": \"2026-06-30\", \"open\": 148.18, \"high\": 148.86, \"low\": 142.3, \"close\": 146.19, \"volume\": 8754500, \"ema50\": 173.26, \"ema200\": 232.6, \"bbu\": 146.19, \"bbl\": 146.19, \"rsi\": 37.6, \"macd\": -8.6902, \"macds\": -8.0535, \"macdh\": -0.6366}, {\"time\": \"2026-07-01\", \"open\": 147.13, \"high\": 164.54, \"low\": 146.3, \"close\": 159.24, \"volume\": 11992300, \"ema50\": 172.71, \"ema200\": 231.87, \"bbu\": 159.24, \"bbl\": 159.24, \"rsi\": 47.0, \"macd\": -7.7231, \"macds\": -7.9875, \"macdh\": 0.2644}, {\"time\": \"2026-07-02\", \"open\": 165.19, \"high\": 173.09, \"low\": 163.22, \"close\": 165.48, \"volume\": 9656000, \"ema50\": 172.43, \"ema200\": 231.21, \"bbu\": 165.48, \"bbl\": 165.48, \"rsi\": 50.8, \"macd\": -6.3796, \"macds\": -7.6659, \"macdh\": 1.2863}, {\"time\": \"2026-07-06\", \"open\": 161.37, \"high\": 171.67, \"low\": 160.1, \"close\": 168.87, \"volume\": 6492800, \"ema50\": 172.29, \"ema200\": 230.59, \"bbu\": 168.87, \"bbl\": 168.87, \"rsi\": 52.8, \"macd\": -4.9839, \"macds\": -7.1295, \"macdh\": 2.1456}, {\"time\": \"2026-07-07\", \"open\": 166.82, \"high\": 170.1, \"low\": 161.69, \"close\": 163.51, \"volume\": 4869400, \"ema50\": 171.95, \"ema200\": 229.92, \"bbu\": 163.51, \"bbl\": 163.51, \"rsi\": 49.4, \"macd\": -4.2612, \"macds\": -6.5558, \"macdh\": 2.2946}, {\"time\": \"2026-07-08\", \"open\": 159.29, \"high\": 161.6, \"low\": 156.2, \"close\": 159.36, \"volume\": 4738700, \"ema50\": 171.45, \"ema200\": 229.22, \"bbu\": 159.36, \"bbl\": 159.36, \"rsi\": 46.9, \"macd\": -3.9774, \"macds\": -6.0402, \"macdh\": 2.0627}, {\"time\": \"2026-07-09\", \"open\": 156.73, \"high\": 161.06, \"low\": 154.78, \"close\": 158.44, \"volume\": 4755700, \"ema50\": 170.94, \"ema200\": 228.52, \"bbu\": 158.44, \"bbl\": 158.44, \"rsi\": 46.3, \"macd\": -3.7832, \"macds\": -5.5888, \"macdh\": 1.8056}, {\"time\": \"2026-07-10\", \"open\": 166.67, \"high\": 167.98, \"low\": 158.67, \"close\": 159.07, \"volume\": 6133900, \"ema50\": 170.48, \"ema200\": 227.83, \"bbu\": 159.07, \"bbl\": 159.07, \"rsi\": 46.8, \"macd\": -3.5376, \"macds\": -5.1785, \"macdh\": 1.6409}, {\"time\": \"2026-07-13\", \"open\": 156.2, \"high\": 161.19, \"low\": 154.01, \"close\": 157.37, \"volume\": 5418100, \"ema50\": 169.96, \"ema200\": 227.13, \"bbu\": 157.37, \"bbl\": 157.37, \"rsi\": 45.6, \"macd\": -3.4406, \"macds\": -4.8309, \"macdh\": 1.3904}, {\"time\": \"2026-07-14\", \"open\": 159.79, \"high\": 162.27, \"low\": 157.25, \"close\": 161.5, \"volume\": 7407800, \"ema50\": 169.63, \"ema200\": 226.47, \"bbu\": 161.5, \"bbl\": 161.5, \"rsi\": 49.0, \"macd\": -2.9958, \"macds\": -4.4639, \"macdh\": 1.4681}, {\"time\": \"2026-07-15\", \"open\": 165.17, \"high\": 168.5, \"low\": 160.33, \"close\": 167.21, \"volume\": 7570700, \"ema50\": 169.54, \"ema200\": 225.88, \"bbu\": 167.21, \"bbl\": 167.21, \"rsi\": 53.2, \"macd\": -2.1577, \"macds\": -4.0027, \"macdh\": 1.8449}, {\"time\": \"2026-07-16\", \"open\": 165.37, \"high\": 166.57, \"low\": 159.51, \"close\": 160.49, \"volume\": 6328700, \"ema50\": 169.18, \"ema200\": 225.23, \"bbu\": 160.49, \"bbl\": 160.49, \"rsi\": 48.1, \"macd\": -2.0126, \"macds\": -3.6047, \"macdh\": 1.5921}, {\"time\": \"2026-07-17\", \"open\": 153.36, \"high\": 160.8, \"low\": 152.58, \"close\": 157.12, \"volume\": 6487100, \"ema50\": 168.71, \"ema200\": 224.55, \"bbu\": 157.12, \"bbl\": 157.12, \"rsi\": 45.8, \"macd\": -2.1448, \"macds\": -3.3127, \"macdh\": 1.1679}, {\"time\": \"2026-07-20\", \"open\": 158.19, \"high\": 164.7, \"low\": 155.15, \"close\": 160.43, \"volume\": 5720200, \"ema50\": 168.38, \"ema200\": 223.92, \"bbu\": 160.43, \"bbl\": 160.43, \"rsi\": 48.5, \"macd\": -1.9599, \"macds\": -3.0421, \"macdh\": 1.0823}, {\"time\": \"2026-07-21\", \"open\": 167.89, \"high\": 181.49, \"low\": 167.86, \"close\": 175.85, \"volume\": 13677200, \"ema50\": 168.68, \"ema200\": 223.44, \"bbu\": 175.85, \"bbl\": 175.85, \"rsi\": 58.7, \"macd\": -0.5626, \"macds\": -2.5462, \"macdh\": 1.9836}, {\"time\": \"2026-07-22\", \"open\": 172.25, \"high\": 174.96, \"low\": 166.0, \"close\": 166.12, \"volume\": 6953800, \"ema50\": 168.58, \"ema200\": 222.87, \"bbu\": 166.12, \"bbl\": 166.12, \"rsi\": 51.7, \"macd\": -0.2376, \"macds\": -2.0845, \"macdh\": 1.8469}, {\"time\": \"2026-07-23\", \"open\": 163.12, \"high\": 165.74, \"low\": 158.88, \"close\": 161.16, \"volume\": 5607000, \"ema50\": 168.29, \"ema200\": 222.25, \"bbu\": 161.16, \"bbl\": 161.16, \"rsi\": 48.5, \"macd\": -0.3759, \"macds\": -1.7428, \"macdh\": 1.3668}, {\"time\": \"2026-07-24\", \"open\": 161.08, \"high\": 161.08, \"low\": 153.8, \"close\": 158.29, \"volume\": 5372100, \"ema50\": 167.89, \"ema200\": 221.62, \"bbu\": 158.29, \"bbl\": 158.29, \"rsi\": 46.8, \"macd\": -0.709, \"macds\": -1.536, \"macdh\": 0.827}, {\"time\": \"2026-07-27\", \"open\": 163.32, \"high\": 167.87, \"low\": 160.42, \"close\": 167.49, \"volume\": 6851700, \"ema50\": 167.88, \"ema200\": 221.08, \"bbu\": 167.49, \"bbl\": 167.49, \"rsi\": 52.8, \"macd\": -0.228, \"macds\": -1.2744, \"macdh\": 1.0465}, {\"time\": \"2026-07-28\", \"open\": 162.48, \"high\": 168.17, \"low\": 158.58, \"close\": 167.9, \"volume\": 5112000, \"ema50\": 167.88, \"ema200\": 220.55, \"bbu\": 167.9, \"bbl\": 167.9, \"rsi\": 53.0, \"macd\": 0.1842, \"macds\": -0.9827, \"macdh\": 1.1669}, {\"time\": \"2026-07-29\", \"open\": 166.15, \"high\": 169.69, \"low\": 158.68, \"close\": 160.09, \"volume\": 6802400, \"ema50\": 167.57, \"ema200\": 219.95, \"bbu\": 160.09, \"bbl\": 160.09, \"rsi\": 47.7, \"macd\": -0.1179, \"macds\": -0.8097, \"macdh\": 0.6918}, {\"time\": \"2026-07-30\", \"open\": 161.18, \"high\": 164.78, \"low\": 159.31, \"close\": 163.58, \"volume\": 7881300, \"ema50\": 167.42, \"ema200\": 219.39, \"bbu\": 163.58, \"bbl\": 163.58, \"rsi\": 50.1, \"macd\": -0.0749, \"macds\": -0.6628, \"macdh\": 0.5878}, {\"time\": \"2026-07-31\", \"open\": 153.1, \"high\": 153.68, \"low\": 139.11, \"close\": 146.26, \"volume\": 20870300, \"ema50\": 166.59, \"ema200\": 218.66, \"bbu\": 146.26, \"bbl\": 146.26, \"rsi\": 40.3, \"macd\": -1.4221, \"macds\": -0.8146, \"macdh\": -0.6074}, {\"time\": \"2026-08-03\", \"open\": 144.15, \"high\": 152.43, \"low\": 141.03, \"close\": 146.5, \"volume\": 9148500, \"ema50\": 165.8, \"ema200\": 217.94, \"bbu\": 146.5, \"bbl\": 146.5, \"rsi\": 40.5, \"macd\": -2.4421, \"macds\": -1.1401, \"macdh\": -1.302}, {\"time\": \"2026-08-04\", \"open\": 147.4, \"high\": 152.9, \"low\": 145.6, \"close\": 150.73, \"volume\": 7289000, \"ema50\": 165.21, \"ema200\": 217.27, \"bbu\": 150.73, \"bbl\": 150.73, \"rsi\": 43.6, \"macd\": -2.8761, \"macds\": -1.4873, \"macdh\": -1.3887}, {\"time\": \"2026-08-05\", \"open\": 150.8, \"high\": 153.99, \"low\": 147.61, \"close\": 149.89, \"volume\": 6818900, \"ema50\": 164.61, \"ema200\": 216.6, \"bbu\": 149.89, \"bbl\": 149.89, \"rsi\": 43.1, \"macd\": -3.2503, \"macds\": -1.8399, \"macdh\": -1.4104}, {\"time\": \"2026-08-06\", \"open\": 146.76, \"high\": 150.61, \"low\": 145.14, \"close\": 145.41, \"volume\": 5850800, \"ema50\": 163.85, \"ema200\": 215.89, \"bbu\": 145.41, \"bbl\": 145.41, \"rsi\": 40.5, \"macd\": -3.8638, \"macds\": -2.2447, \"macdh\": -1.6191}, {\"time\": \"2026-08-07\", \"open\": 148.21, \"high\": 155.4, \"low\": 145.57, \"close\": 153.6, \"volume\": 8747700, \"ema50\": 163.45, \"ema200\": 215.27, \"bbu\": 153.6, \"bbl\": 153.6, \"rsi\": 46.8, \"macd\": -3.6471, \"macds\": -2.5252, \"macdh\": -1.1219}, {\"time\": \"2026-08-10\", \"open\": 153.35, \"high\": 153.61, \"low\": 147.9, \"close\": 148.68, \"volume\": 6089900, \"ema50\": 162.87, \"ema200\": 214.61, \"bbu\": 148.68, \"bbl\": 148.68, \"rsi\": 43.8, \"macd\": -3.8283, \"macds\": -2.7858, \"macdh\": -1.0425}, {\"time\": \"2026-08-11\", \"open\": 149.84, \"high\": 152.95, \"low\": 146.32, \"close\": 148.58, \"volume\": 6472600, \"ema50\": 162.31, \"ema200\": 213.95, \"bbu\": 148.58, \"bbl\": 148.58, \"rsi\": 43.7, \"macd\": -3.9345, \"macds\": -3.0155, \"macdh\": -0.919}, {\"time\": \"2026-08-12\", \"open\": 150.1, \"high\": 151.51, \"low\": 147.5, \"close\": 149.04, \"volume\": 5927300, \"ema50\": 161.79, \"ema200\": 213.31, \"bbu\": 149.04, \"bbl\": 149.04, \"rsi\": 44.1, \"macd\": -3.9363, \"macds\": -3.1997, \"macdh\": -0.7366}, {\"time\": \"2026-08-13\", \"open\": 149.04, \"high\": 154.42, \"low\": 146.94, \"close\": 153.9, \"volume\": 7458900, \"ema50\": 161.48, \"ema200\": 212.72, \"bbu\": 153.9, \"bbl\": 153.9, \"rsi\": 48.2, \"macd\": -3.5051, \"macds\": -3.2608, \"macdh\": -0.2443}, {\"time\": \"2026-08-14\", \"open\": 151.42, \"high\": 152.59, \"low\": 147.86, \"close\": 148.47, \"volume\": 7265300, \"ema50\": 160.97, \"ema200\": 212.08, \"bbu\": 148.47, \"bbl\": 148.47, \"rsi\": 44.3, \"macd\": -3.5605, \"macds\": -3.3207, \"macdh\": -0.2398}, {\"time\": \"2026-08-17\", \"open\": 148.36, \"high\": 152.2, \"low\": 147.2, \"close\": 150.55, \"volume\": 5768300, \"ema50\": 160.56, \"ema200\": 211.47, \"bbu\": 150.55, \"bbl\": 150.55, \"rsi\": 46.1, \"macd\": -3.3974, \"macds\": -3.336, \"macdh\": -0.0613}, {\"time\": \"2026-08-18\", \"open\": 148.0, \"high\": 150.73, \"low\": 146.02, \"close\": 146.23, \"volume\": 6746700, \"ema50\": 160.0, \"ema200\": 210.82, \"bbu\": 146.23, \"bbl\": 146.23, \"rsi\": 43.0, \"macd\": -3.5755, \"macds\": -3.3839, \"macdh\": -0.1916}, {\"time\": \"2026-08-19\", \"open\": 147.5, \"high\": 165.74, \"low\": 147.5, \"close\": 160.2, \"volume\": 16961300, \"ema50\": 160.01, \"ema200\": 210.31, \"bbu\": 160.2, \"bbl\": 160.2, \"rsi\": 53.8, \"macd\": -2.5599, \"macds\": -3.2191, \"macdh\": 0.6593}, {\"time\": \"2026-08-20\", \"open\": 172.75, \"high\": 174.78, \"low\": 166.11, \"close\": 172.35, \"volume\": 17570800, \"ema50\": 160.49, \"ema200\": 209.94, \"bbu\": 172.35, \"bbl\": 172.35, \"rsi\": 60.7, \"macd\": -0.7658, \"macds\": -2.7284, \"macdh\": 1.9627}, {\"time\": \"2026-08-21\", \"open\": 180.06, \"high\": 191.36, \"low\": 179.2, \"close\": 186.49, \"volume\": 22736000, \"ema50\": 161.51, \"ema200\": 209.7, \"bbu\": 186.49, \"bbl\": 186.49, \"rsi\": 67.0, \"macd\": 1.7766, \"macds\": -1.8274, \"macdh\": 3.604}, {\"time\": \"2026-08-24\", \"open\": 188.75, \"high\": 191.84, \"low\": 178.52, \"close\": 179.48, \"volume\": 13193700, \"ema50\": 162.22, \"ema200\": 209.4, \"bbu\": 179.48, \"bbl\": 179.48, \"rsi\": 61.7, \"macd\": 3.189, \"macds\": -0.8241, \"macdh\": 4.0132}, {\"time\": \"2026-08-25\", \"open\": 176.0, \"high\": 189.27, \"low\": 174.73, \"close\": 187.16, \"volume\": 10565300, \"ema50\": 163.2, \"ema200\": 209.18, \"bbu\": 187.16, \"bbl\": 187.16, \"rsi\": 65.0, \"macd\": 4.8719, \"macds\": 0.3151, \"macdh\": 4.5569}, {\"time\": \"2026-08-26\", \"open\": 181.65, \"high\": 185.5, \"low\": 179.43, \"close\": 181.78, \"volume\": 6275800, \"ema50\": 163.92, \"ema200\": 208.91, \"bbu\": 181.78, \"bbl\": 181.78, \"rsi\": 61.1, \"macd\": 5.7057, \"macds\": 1.3932, \"macdh\": 4.3125}, {\"time\": \"2026-08-27\", \"open\": 186.33, \"high\": 193.81, \"low\": 180.11, \"close\": 190.72, \"volume\": 9240900, \"ema50\": 164.98, \"ema200\": 208.73, \"bbu\": 190.72, \"bbl\": 190.72, \"rsi\": 64.8, \"macd\": 7.0072, \"macds\": 2.516, \"macdh\": 4.4912}, {\"time\": \"2026-08-28\", \"open\": 186.03, \"high\": 189.1, \"low\": 176.06, \"close\": 178.64, \"volume\": 10016500, \"ema50\": 165.51, \"ema200\": 208.43, \"bbu\": 178.64, \"bbl\": 178.64, \"rsi\": 56.8, \"macd\": 6.9833, \"macds\": 3.4095, \"macdh\": 3.5738}, {\"time\": \"2026-08-31\", \"open\": 178.51, \"high\": 189.95, \"low\": 176.71, \"close\": 188.12, \"volume\": 10710600, \"ema50\": 166.4, \"ema200\": 208.22, \"bbu\": 188.12, \"bbl\": 188.12, \"rsi\": 60.9, \"macd\": 7.6412, \"macds\": 4.2558, \"macdh\": 3.3854}, {\"time\": \"2026-09-01\", \"open\": 181.45, \"high\": 183.99, \"low\": 175.0, \"close\": 176.82, \"volume\": 8429200, \"ema50\": 166.81, \"ema200\": 207.91, \"bbu\": 176.82, \"bbl\": 176.82, \"rsi\": 54.3, \"macd\": 7.1682, \"macds\": 4.8383, \"macdh\": 2.3299}, {\"time\": \"2026-09-02\", \"open\": 174.3, \"high\": 178.72, \"low\": 172.03, \"close\": 174.96, \"volume\": 5264100, \"ema50\": 167.13, \"ema200\": 207.58, \"bbu\": 174.96, \"bbl\": 174.96, \"rsi\": 53.3, \"macd\": 6.5676, \"macds\": 5.1842, \"macdh\": 1.3834}, {\"time\": \"2026-09-03\", \"open\": 181.44, \"high\": 195.85, \"low\": 181.0, \"close\": 192.7, \"volume\": 13741500, \"ema50\": 168.13, \"ema200\": 207.44, \"bbu\": 192.7, \"bbl\": 192.7, \"rsi\": 60.9, \"macd\": 7.4373, \"macds\": 5.6348, \"macdh\": 1.8025}, {\"time\": \"2026-09-04\", \"open\": 184.97, \"high\": 189.0, \"low\": 182.87, \"close\": 184.64, \"volume\": 8136200, \"ema50\": 168.78, \"ema200\": 207.21, \"bbu\": 184.64, \"bbl\": 184.64, \"rsi\": 56.4, \"macd\": 7.391, \"macds\": 5.986, \"macdh\": 1.4049}, {\"time\": \"2026-09-08\", \"open\": 184.97, \"high\": 189.0, \"low\": 182.87, \"close\": 184.64, \"volume\": 6017600, \"ema50\": 169.4, \"ema200\": 206.98, \"bbu\": 184.64, \"bbl\": 184.64, \"rsi\": 56.4, \"macd\": 7.2704, \"macds\": 6.2429, \"macdh\": 1.0275}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 184.018, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($184.02)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 171.7735, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($171.77)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 163.859, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($163.86)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 173.2618, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($173.26)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 192.3747, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($192.37)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 182.137, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($182.14)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 175.3165, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($175.32)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 169.3985, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($169.40)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 206.9849, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($206.98)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 170.9952, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $171.00\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 56.4016, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 56.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 82.6656, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (82.7) is above %D (77.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 77.6021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 77.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 7.2704, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (7.2704) is above Signal line (6.2429)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.0275, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.0275)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -23.1851, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -23.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -599.5028, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -599.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.1308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.13%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 5.16, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (5.16)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 17.9031, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (17.9031)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 205.004, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($205.00)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 138.543, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($138.54)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.387 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 197.946, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($197.95)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 152.6869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($152.69)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 195.85, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($195.85)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 146.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($146.02)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.0995, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.10\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0115, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.01% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 16.6152, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $16.62\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -166591500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0511, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.051\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 28604051.0937, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (28604051)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 174.4996, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($174.50)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 430520643.9703, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 174.1757, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (174.175727)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -98313331.23, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1506346.348, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1506346)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 63.5347, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 63.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.9364, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 17.3697, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.3) is above DMI- (10.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 37.9007, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (37.901)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.026, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0260) is above its signal line (-0.1184)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.0194, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.02)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.3853, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (10.39%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 14.7165, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (14.72)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 14.8972, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (14.90) is above signal line (11.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3262, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.03) is above -VI (0.70)\"}], \"news_articles\": [{\"title\": \"Congress Recess Plans Throws Another Roadblock Up for Crypto Bill\", \"link\": \"https:\/\/www.barrons.com\/articles\/congress-recess-crypto-bill-c0fce4b0?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T17:18:00Z\"}, {\"title\": \"Hunter Biden Called Trump\\u2019s Crypto Empire \\u201cCorruption at a Scale We\\u2019ve Never Seen.\\u201d Now He\\u2019s Launching His Own Memecoin.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/hunter-biden-called-trump-crypto-154557934.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T15:45:57Z\"}, {\"title\": \"CLARITY Act Is a 'Powerful Package' Ahead of Key Vote Next Week, Coinbase Exec Says\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/clarity-act-powerful-package-ahead-150008365.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-08T15:00:08Z\"}, {\"title\": \"Zcash Crossed $1,000 Two Weeks After Grayscale\\u2019s ETF Launched. Is Privacy the New Institutional Trade?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/zcash-crossed-1-000-two-140054701.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T14:00:54Z\"}, {\"title\": \"Strategy Didn\\u2019t Touch Bitcoin Last Week After Making First Purchase Since June\", \"link\": \"https:\/\/www.barrons.com\/articles\/strategy-stock-bitcoin-9cb4a336?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T13:55:00Z\"}, {\"title\": \"MSTR, COIN, CRCL Stocks Dip: Crypto Equities Pull Back After Bitcoin's $82K Rejection\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/mstr-coin-crcl-stocks-dip-104827495.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T10:48:27Z\"}], \"ai_report\": \"# COIN Risk Report: Strong Buy Thesis\\n\\n**Executive Conviction Thesis**\\nThe strong buy conviction score of 78.5% is supported by a robust combination of technical indicators. A majority (34\/48) of bullish signals outweigh only 2 bearish and 12 neutral indicators, indicating a clear upward trend. This thesis is further strengthened by the fact that no bearish indicators have emerged in recent periods.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThe current price of $184.64 reflects a significant upward momentum, backed by technical indicators such as the bullish conviction score and the majority of positive signals (34\/48). This strong technical backing suggests that COIN is likely to continue its upward trajectory in the short term.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe main risk factor is the potential for regulatory headwinds, particularly in light of recent headlines about Congressional recess plans and Hunter Biden's criticism of Trump's crypto empire. A stop-loss level of $165.00 would mitigate potential losses in the event of a significant price drop.\\n\\n**Sentiment & News Context**\\nRecent news headlines have had a mixed impact on COIN's technical thesis. The CLARITY Act's passage could provide a catalyst for further growth, while Hunter Biden's memecoin launch may create uncertainty and volatility. The lack of any bearish signals in recent periods suggests that the market is not overly concerned about these developments.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:19\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:39\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:00\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:01\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:29\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:50\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:28\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:52\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:10\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:24\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:42\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:20\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:13\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:31\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}]}, \"CSIQ\": {\"success\": true, \"ticker\": \"CSIQ\", \"category\": \"Watchlist Stocks\", \"price\": 13.22, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 31, \"neutral_count\": 13, \"high\": 13.66, \"low\": 13.2, \"volume\": 2430033, \"entry_price\": 13.22, \"stop_loss\": 14.46, \"target_price\": 10.73, \"duration\": \"2-4 Days\", \"market_cap\": 32125036.91, \"sector\": \"Technology\", \"industry\": \"Solar\", \"earnings_date\": \"2026-11-12\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.11, \"calls_vol\": 874, \"puts_vol\": 972}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 16.22, \"high\": 17.12, \"low\": 15.88, \"close\": 16.73, \"volume\": 3197600, \"ema50\": 17.12, \"ema200\": 0.0, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 47.2, \"macd\": -0.1232, \"macds\": 0.3457, \"macdh\": -0.4689}, {\"time\": \"2026-06-15\", \"open\": 17.14, \"high\": 17.62, \"low\": 16.37, \"close\": 16.88, \"volume\": 2088500, \"ema50\": 17.11, \"ema200\": 0.0, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 47.9, \"macd\": -0.1443, \"macds\": 0.2477, \"macdh\": -0.392}, {\"time\": \"2026-06-16\", \"open\": 16.62, \"high\": 17.29, \"low\": 16.28, \"close\": 16.69, \"volume\": 1488200, \"ema50\": 17.09, \"ema200\": 0.0, \"bbu\": 16.69, \"bbl\": 16.69, \"rsi\": 47.1, \"macd\": -0.1743, \"macds\": 0.1633, \"macdh\": -0.3376}, {\"time\": \"2026-06-17\", \"open\": 16.94, \"high\": 17.27, \"low\": 15.94, \"close\": 16.0, \"volume\": 2074800, \"ema50\": 17.05, \"ema200\": 0.0, \"bbu\": 16.0, \"bbl\": 16.0, \"rsi\": 44.0, \"macd\": -0.2509, \"macds\": 0.0804, \"macdh\": -0.3314}, {\"time\": \"2026-06-18\", \"open\": 16.28, \"high\": 16.47, \"low\": 15.62, \"close\": 16.27, \"volume\": 2798900, \"ema50\": 17.02, \"ema200\": 0.0, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 45.5, \"macd\": -0.2865, \"macds\": 0.0071, \"macdh\": -0.2936}, {\"time\": \"2026-06-22\", \"open\": 16.41, \"high\": 16.5, \"low\": 15.7, \"close\": 16.02, \"volume\": 1635600, \"ema50\": 16.98, \"ema200\": 0.0, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 44.4, \"macd\": -0.3311, \"macds\": -0.0606, \"macdh\": -0.2705}, {\"time\": \"2026-06-23\", \"open\": 15.47, \"high\": 15.7, \"low\": 14.65, \"close\": 14.73, \"volume\": 2370000, \"ema50\": 16.89, \"ema200\": 0.0, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 38.9, \"macd\": -0.4651, \"macds\": -0.1415, \"macdh\": -0.3236}, {\"time\": \"2026-06-24\", \"open\": 15.15, \"high\": 15.59, \"low\": 14.76, \"close\": 14.98, \"volume\": 1987000, \"ema50\": 16.82, \"ema200\": 0.0, \"bbu\": 14.98, \"bbl\": 14.98, \"rsi\": 40.4, \"macd\": -0.5449, \"macds\": -0.2222, \"macdh\": -0.3227}, {\"time\": \"2026-06-25\", \"open\": 15.5, \"high\": 15.95, \"low\": 15.2, \"close\": 15.82, \"volume\": 1778300, \"ema50\": 16.78, \"ema200\": 18.49, \"bbu\": 15.82, \"bbl\": 15.82, \"rsi\": 45.4, \"macd\": -0.5342, \"macds\": -0.2846, \"macdh\": -0.2496}, {\"time\": \"2026-06-26\", \"open\": 15.41, \"high\": 15.77, \"low\": 15.13, \"close\": 15.39, \"volume\": 8360700, \"ema50\": 16.72, \"ema200\": 18.46, \"bbu\": 15.39, \"bbl\": 15.39, \"rsi\": 43.4, \"macd\": -0.554, \"macds\": -0.3385, \"macdh\": -0.2156}, {\"time\": \"2026-06-29\", \"open\": 15.58, \"high\": 15.61, \"low\": 13.85, \"close\": 14.76, \"volume\": 2634400, \"ema50\": 16.65, \"ema200\": 18.42, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 40.6, \"macd\": -0.6135, \"macds\": -0.3935, \"macdh\": -0.22}, {\"time\": \"2026-06-30\", \"open\": 15.25, \"high\": 16.09, \"low\": 14.89, \"close\": 16.02, \"volume\": 2348800, \"ema50\": 16.62, \"ema200\": 18.4, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 47.9, \"macd\": -0.5526, \"macds\": -0.4253, \"macdh\": -0.1273}, {\"time\": \"2026-07-01\", \"open\": 15.71, \"high\": 16.28, \"low\": 15.28, \"close\": 15.65, \"volume\": 1973800, \"ema50\": 16.58, \"ema200\": 18.37, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 46.1, \"macd\": -0.5281, \"macds\": -0.4459, \"macdh\": -0.0822}, {\"time\": \"2026-07-02\", \"open\": 15.69, \"high\": 15.89, \"low\": 13.96, \"close\": 14.46, \"volume\": 2597400, \"ema50\": 16.5, \"ema200\": 18.33, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 40.8, \"macd\": -0.5978, \"macds\": -0.4762, \"macdh\": -0.1216}, {\"time\": \"2026-07-06\", \"open\": 14.74, \"high\": 15.69, \"low\": 14.5, \"close\": 15.15, \"volume\": 1840400, \"ema50\": 16.45, \"ema200\": 18.3, \"bbu\": 15.15, \"bbl\": 15.15, \"rsi\": 44.7, \"macd\": -0.5906, \"macds\": -0.4991, \"macdh\": -0.0915}, {\"time\": \"2026-07-07\", \"open\": 14.5, \"high\": 14.77, \"low\": 13.86, \"close\": 14.35, \"volume\": 3878900, \"ema50\": 16.37, \"ema200\": 18.26, \"bbu\": 14.35, \"bbl\": 14.35, \"rsi\": 41.3, \"macd\": -0.642, \"macds\": -0.5277, \"macdh\": -0.1143}, {\"time\": \"2026-07-08\", \"open\": 14.2, \"high\": 14.77, \"low\": 13.98, \"close\": 14.75, \"volume\": 2940200, \"ema50\": 16.3, \"ema200\": 18.23, \"bbu\": 14.75, \"bbl\": 14.75, \"rsi\": 43.6, \"macd\": -0.643, \"macds\": -0.5508, \"macdh\": -0.0923}, {\"time\": \"2026-07-09\", \"open\": 15.26, \"high\": 15.62, \"low\": 14.92, \"close\": 14.99, \"volume\": 2691000, \"ema50\": 16.25, \"ema200\": 18.19, \"bbu\": 14.99, \"bbl\": 14.99, \"rsi\": 45.1, \"macd\": -0.6174, \"macds\": -0.5641, \"macdh\": -0.0533}, {\"time\": \"2026-07-10\", \"open\": 14.95, \"high\": 15.44, \"low\": 14.86, \"close\": 15.02, \"volume\": 1154600, \"ema50\": 16.2, \"ema200\": 18.16, \"bbu\": 15.02, \"bbl\": 15.02, \"rsi\": 45.2, \"macd\": -0.5879, \"macds\": -0.5688, \"macdh\": -0.019}, {\"time\": \"2026-07-13\", \"open\": 14.67, \"high\": 15.17, \"low\": 14.35, \"close\": 14.73, \"volume\": 2267300, \"ema50\": 16.14, \"ema200\": 18.13, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 43.7, \"macd\": -0.5812, \"macds\": -0.5713, \"macdh\": -0.0099}, {\"time\": \"2026-07-14\", \"open\": 15.38, \"high\": 16.14, \"low\": 15.07, \"close\": 15.19, \"volume\": 2822800, \"ema50\": 16.11, \"ema200\": 18.1, \"bbu\": 15.19, \"bbl\": 15.19, \"rsi\": 46.8, \"macd\": -0.5326, \"macds\": -0.5636, \"macdh\": 0.0309}, {\"time\": \"2026-07-15\", \"open\": 15.56, \"high\": 16.71, \"low\": 15.43, \"close\": 15.84, \"volume\": 2347400, \"ema50\": 16.1, \"ema200\": 18.08, \"bbu\": 15.84, \"bbl\": 15.84, \"rsi\": 50.9, \"macd\": -0.4367, \"macds\": -0.5382, \"macdh\": 0.1015}, {\"time\": \"2026-07-16\", \"open\": 15.64, \"high\": 15.66, \"low\": 14.46, \"close\": 14.74, \"volume\": 2093500, \"ema50\": 16.04, \"ema200\": 18.04, \"bbu\": 14.74, \"bbl\": 14.74, \"rsi\": 44.6, \"macd\": -0.4442, \"macds\": -0.5194, \"macdh\": 0.0752}, {\"time\": \"2026-07-17\", \"open\": 14.35, \"high\": 15.45, \"low\": 14.2, \"close\": 14.95, \"volume\": 2582000, \"ema50\": 16.0, \"ema200\": 18.01, \"bbu\": 14.95, \"bbl\": 14.95, \"rsi\": 46.0, \"macd\": -0.4284, \"macds\": -0.5012, \"macdh\": 0.0728}, {\"time\": \"2026-07-20\", \"open\": 15.15, \"high\": 15.25, \"low\": 14.31, \"close\": 15.2, \"volume\": 1844600, \"ema50\": 15.97, \"ema200\": 17.98, \"bbu\": 15.2, \"bbl\": 15.2, \"rsi\": 47.6, \"macd\": -0.3911, \"macds\": -0.4792, \"macdh\": 0.0881}, {\"time\": \"2026-07-21\", \"open\": 15.54, \"high\": 15.91, \"low\": 15.02, \"close\": 15.37, \"volume\": 2711200, \"ema50\": 15.95, \"ema200\": 17.96, \"bbu\": 15.37, \"bbl\": 15.37, \"rsi\": 48.8, \"macd\": -0.3439, \"macds\": -0.4521, \"macdh\": 0.1082}, {\"time\": \"2026-07-22\", \"open\": 15.89, \"high\": 16.21, \"low\": 15.39, \"close\": 15.4, \"volume\": 1892500, \"ema50\": 15.92, \"ema200\": 17.93, \"bbu\": 15.4, \"bbl\": 15.4, \"rsi\": 49.0, \"macd\": -0.3006, \"macds\": -0.4218, \"macdh\": 0.1212}, {\"time\": \"2026-07-23\", \"open\": 15.49, \"high\": 15.79, \"low\": 14.57, \"close\": 14.69, \"volume\": 1452600, \"ema50\": 15.88, \"ema200\": 17.9, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 44.3, \"macd\": -0.3199, \"macds\": -0.4014, \"macdh\": 0.0815}, {\"time\": \"2026-07-24\", \"open\": 14.68, \"high\": 14.68, \"low\": 13.25, \"close\": 13.35, \"volume\": 2804000, \"ema50\": 15.78, \"ema200\": 17.85, \"bbu\": 13.35, \"bbl\": 13.35, \"rsi\": 37.1, \"macd\": -0.4382, \"macds\": -0.4088, \"macdh\": -0.0295}, {\"time\": \"2026-07-27\", \"open\": 13.74, \"high\": 14.08, \"low\": 13.24, \"close\": 13.79, \"volume\": 2346800, \"ema50\": 15.7, \"ema200\": 17.81, \"bbu\": 13.79, \"bbl\": 13.79, \"rsi\": 40.5, \"macd\": -0.4909, \"macds\": -0.4252, \"macdh\": -0.0657}, {\"time\": \"2026-07-28\", \"open\": 13.4, \"high\": 13.76, \"low\": 12.85, \"close\": 13.66, \"volume\": 1877300, \"ema50\": 15.62, \"ema200\": 17.77, \"bbu\": 13.66, \"bbl\": 13.66, \"rsi\": 39.8, \"macd\": -0.5369, \"macds\": -0.4475, \"macdh\": -0.0894}, {\"time\": \"2026-07-29\", \"open\": 13.91, \"high\": 14.32, \"low\": 13.42, \"close\": 13.72, \"volume\": 1886400, \"ema50\": 15.54, \"ema200\": 17.73, \"bbu\": 13.72, \"bbl\": 13.72, \"rsi\": 40.3, \"macd\": -0.562, \"macds\": -0.4704, \"macdh\": -0.0916}, {\"time\": \"2026-07-30\", \"open\": 14.39, \"high\": 14.85, \"low\": 14.17, \"close\": 14.76, \"volume\": 2079500, \"ema50\": 15.51, \"ema200\": 17.7, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 48.4, \"macd\": -0.4924, \"macds\": -0.4748, \"macdh\": -0.0175}, {\"time\": \"2026-07-31\", \"open\": 15.13, \"high\": 15.22, \"low\": 14.41, \"close\": 15.08, \"volume\": 1766100, \"ema50\": 15.5, \"ema200\": 17.68, \"bbu\": 15.08, \"bbl\": 15.08, \"rsi\": 50.6, \"macd\": -0.4067, \"macds\": -0.4612, \"macdh\": 0.0545}, {\"time\": \"2026-08-03\", \"open\": 15.08, \"high\": 16.46, \"low\": 14.95, \"close\": 15.52, \"volume\": 1911500, \"ema50\": 15.5, \"ema200\": 17.66, \"bbu\": 15.52, \"bbl\": 15.52, \"rsi\": 53.6, \"macd\": -0.2998, \"macds\": -0.4289, \"macdh\": 0.1291}, {\"time\": \"2026-08-04\", \"open\": 15.79, \"high\": 16.43, \"low\": 15.56, \"close\": 16.39, \"volume\": 1801400, \"ema50\": 15.53, \"ema200\": 17.64, \"bbu\": 16.39, \"bbl\": 16.39, \"rsi\": 58.8, \"macd\": -0.1432, \"macds\": -0.3718, \"macdh\": 0.2286}, {\"time\": \"2026-08-05\", \"open\": 15.91, \"high\": 15.97, \"low\": 15.26, \"close\": 15.4, \"volume\": 2024700, \"ema50\": 15.53, \"ema200\": 17.62, \"bbu\": 15.4, \"bbl\": 15.4, \"rsi\": 51.7, \"macd\": -0.0979, \"macds\": -0.317, \"macdh\": 0.2191}, {\"time\": \"2026-08-06\", \"open\": 15.24, \"high\": 15.88, \"low\": 14.8, \"close\": 15.47, \"volume\": 2151900, \"ema50\": 15.53, \"ema200\": 17.6, \"bbu\": 15.47, \"bbl\": 15.47, \"rsi\": 52.1, \"macd\": -0.0557, \"macds\": -0.2647, \"macdh\": 0.2091}, {\"time\": \"2026-08-07\", \"open\": 15.7, \"high\": 16.34, \"low\": 15.06, \"close\": 15.91, \"volume\": 1810100, \"ema50\": 15.54, \"ema200\": 17.58, \"bbu\": 15.91, \"bbl\": 15.91, \"rsi\": 54.9, \"macd\": 0.0131, \"macds\": -0.2092, \"macdh\": 0.2223}, {\"time\": \"2026-08-10\", \"open\": 15.91, \"high\": 15.91, \"low\": 15.42, \"close\": 15.6, \"volume\": 1305400, \"ema50\": 15.54, \"ema200\": 17.56, \"bbu\": 15.6, \"bbl\": 15.6, \"rsi\": 52.6, \"macd\": 0.0422, \"macds\": -0.1589, \"macdh\": 0.2011}, {\"time\": \"2026-08-11\", \"open\": 15.95, \"high\": 16.19, \"low\": 15.6, \"close\": 15.88, \"volume\": 1589100, \"ema50\": 15.56, \"ema200\": 17.55, \"bbu\": 15.88, \"bbl\": 15.88, \"rsi\": 54.5, \"macd\": 0.0868, \"macds\": -0.1098, \"macdh\": 0.1965}, {\"time\": \"2026-08-12\", \"open\": 16.47, \"high\": 16.48, \"low\": 15.69, \"close\": 15.72, \"volume\": 1126500, \"ema50\": 15.56, \"ema200\": 17.53, \"bbu\": 15.72, \"bbl\": 15.72, \"rsi\": 53.2, \"macd\": 0.1079, \"macds\": -0.0662, \"macdh\": 0.1742}, {\"time\": \"2026-08-13\", \"open\": 15.6, \"high\": 16.04, \"low\": 15.12, \"close\": 15.31, \"volume\": 1112900, \"ema50\": 15.55, \"ema200\": 17.51, \"bbu\": 15.31, \"bbl\": 15.31, \"rsi\": 49.9, \"macd\": 0.0906, \"macds\": -0.0349, \"macdh\": 0.1255}, {\"time\": \"2026-08-14\", \"open\": 15.31, \"high\": 15.67, \"low\": 14.93, \"close\": 15.14, \"volume\": 1558400, \"ema50\": 15.54, \"ema200\": 17.48, \"bbu\": 15.14, \"bbl\": 15.14, \"rsi\": 48.5, \"macd\": 0.0624, \"macds\": -0.0154, \"macdh\": 0.0778}, {\"time\": \"2026-08-17\", \"open\": 15.17, \"high\": 15.27, \"low\": 14.74, \"close\": 14.79, \"volume\": 1226000, \"ema50\": 15.51, \"ema200\": 17.46, \"bbu\": 14.79, \"bbl\": 14.79, \"rsi\": 45.8, \"macd\": 0.0117, \"macds\": -0.01, \"macdh\": 0.0217}, {\"time\": \"2026-08-18\", \"open\": 14.3, \"high\": 14.89, \"low\": 14.28, \"close\": 14.74, \"volume\": 1450700, \"ema50\": 15.48, \"ema200\": 17.43, \"bbu\": 14.74, \"bbl\": 14.74, \"rsi\": 45.4, \"macd\": -0.0321, \"macds\": -0.0144, \"macdh\": -0.0177}, {\"time\": \"2026-08-19\", \"open\": 14.98, \"high\": 15.92, \"low\": 14.8, \"close\": 15.78, \"volume\": 1586200, \"ema50\": 15.49, \"ema200\": 17.41, \"bbu\": 15.78, \"bbl\": 15.78, \"rsi\": 54.2, \"macd\": 0.0169, \"macds\": -0.0081, \"macdh\": 0.025}, {\"time\": \"2026-08-20\", \"open\": 15.69, \"high\": 15.93, \"low\": 14.49, \"close\": 14.73, \"volume\": 2441400, \"ema50\": 15.46, \"ema200\": 17.39, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 46.1, \"macd\": -0.0287, \"macds\": -0.0123, \"macdh\": -0.0165}, {\"time\": \"2026-08-21\", \"open\": 15.0, \"high\": 15.15, \"low\": 14.18, \"close\": 14.55, \"volume\": 1839300, \"ema50\": 15.42, \"ema200\": 17.36, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 44.9, \"macd\": -0.0785, \"macds\": -0.0255, \"macdh\": -0.053}, {\"time\": \"2026-08-24\", \"open\": 14.45, \"high\": 14.58, \"low\": 14.16, \"close\": 14.32, \"volume\": 1183500, \"ema50\": 15.38, \"ema200\": 17.33, \"bbu\": 14.32, \"bbl\": 14.32, \"rsi\": 43.3, \"macd\": -0.1349, \"macds\": -0.0474, \"macdh\": -0.0875}, {\"time\": \"2026-08-25\", \"open\": 14.61, \"high\": 14.68, \"low\": 14.03, \"close\": 14.28, \"volume\": 1541600, \"ema50\": 15.34, \"ema200\": 17.3, \"bbu\": 14.28, \"bbl\": 14.28, \"rsi\": 43.0, \"macd\": -0.1808, \"macds\": -0.0741, \"macdh\": -0.1067}, {\"time\": \"2026-08-26\", \"open\": 14.25, \"high\": 14.31, \"low\": 13.58, \"close\": 13.87, \"volume\": 1627200, \"ema50\": 15.28, \"ema200\": 17.26, \"bbu\": 13.87, \"bbl\": 13.87, \"rsi\": 40.1, \"macd\": -0.2473, \"macds\": -0.1087, \"macdh\": -0.1386}, {\"time\": \"2026-08-27\", \"open\": 13.41, \"high\": 14.31, \"low\": 12.92, \"close\": 13.98, \"volume\": 3414400, \"ema50\": 15.23, \"ema200\": 17.23, \"bbu\": 13.98, \"bbl\": 13.98, \"rsi\": 41.3, \"macd\": -0.2879, \"macds\": -0.1446, \"macdh\": -0.1434}, {\"time\": \"2026-08-28\", \"open\": 13.65, \"high\": 13.78, \"low\": 12.91, \"close\": 13.14, \"volume\": 3093300, \"ema50\": 15.15, \"ema200\": 17.19, \"bbu\": 13.14, \"bbl\": 13.14, \"rsi\": 35.6, \"macd\": -0.3834, \"macds\": -0.1923, \"macdh\": -0.1911}, {\"time\": \"2026-08-31\", \"open\": 13.1, \"high\": 13.12, \"low\": 12.24, \"close\": 12.33, \"volume\": 3386100, \"ema50\": 15.04, \"ema200\": 17.14, \"bbu\": 12.33, \"bbl\": 12.33, \"rsi\": 31.2, \"macd\": -0.5185, \"macds\": -0.2576, \"macdh\": -0.2609}, {\"time\": \"2026-09-01\", \"open\": 12.18, \"high\": 12.82, \"low\": 12.13, \"close\": 12.66, \"volume\": 2291600, \"ema50\": 14.94, \"ema200\": 17.1, \"bbu\": 12.66, \"bbl\": 12.66, \"rsi\": 34.7, \"macd\": -0.5921, \"macds\": -0.3245, \"macdh\": -0.2676}, {\"time\": \"2026-09-02\", \"open\": 12.67, \"high\": 13.4, \"low\": 12.62, \"close\": 13.36, \"volume\": 2545000, \"ema50\": 14.88, \"ema200\": 17.06, \"bbu\": 13.36, \"bbl\": 13.36, \"rsi\": 41.6, \"macd\": -0.5872, \"macds\": -0.377, \"macdh\": -0.2102}, {\"time\": \"2026-09-03\", \"open\": 13.31, \"high\": 13.69, \"low\": 13.29, \"close\": 13.53, \"volume\": 1574100, \"ema50\": 14.83, \"ema200\": 17.02, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 43.2, \"macd\": -0.5631, \"macds\": -0.4142, \"macdh\": -0.1488}, {\"time\": \"2026-09-04\", \"open\": 13.5, \"high\": 13.66, \"low\": 13.2, \"close\": 13.22, \"volume\": 1430600, \"ema50\": 14.76, \"ema200\": 16.99, \"bbu\": 13.22, \"bbl\": 13.22, \"rsi\": 41.0, \"macd\": -0.5625, \"macds\": -0.4439, \"macdh\": -0.1186}, {\"time\": \"2026-09-08\", \"open\": 13.5, \"high\": 13.66, \"low\": 13.2, \"close\": 13.22, \"volume\": 2430033, \"ema50\": 14.7, \"ema200\": 16.95, \"bbu\": 13.22, \"bbl\": 13.22, \"rsi\": 41.0, \"macd\": -0.5556, \"macds\": -0.4662, \"macdh\": -0.0894}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 13.359, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($13.36)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 14.2275, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($14.23)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 14.6892, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($14.69)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 15.6891, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($15.69)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 17.8337, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($17.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 13.4294, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($13.43)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 13.9448, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($13.94)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 14.7043, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($14.70)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 16.9483, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($16.95)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 14.11, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $14.11\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.0441, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 41.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 31.4035, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (31.4) is above %D (30.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 30.5412, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 30.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.5556, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.5556) is below Signal line (-0.4662)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0894)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -71.3158, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -71.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1038.0623, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1038.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -10.2512, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-10.25%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.1, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.10)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.3905, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.3905)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 16.331, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($16.33)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 12.124, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($12.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2957, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.296 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 15.5047, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($15.50)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 12.3848, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($12.38)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 16.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($16.48)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 12.13, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($12.13)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8286, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.2681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.27% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.0518, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.05\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 54174900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1719, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.172\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -199558.4519, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-199558)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 13.9892, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($13.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 173673572.2571, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -2.1557, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-2.155739)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -47316469.3069, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -863863.0722, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-863863)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 19.0758, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"MFI is oversold at 19.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.1526, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.2527, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.7) is below DMI- (24.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -25.3645, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-25.364)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2211, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2211) is below its signal line (-0.1875)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8394, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.84)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.0857, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.09%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.3225, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.32)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -17.7004, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-17.70) is below signal line (-12.54)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2002, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Canadian Solar\\u2019s (CSIQ) Backlog Balloons While The Bottom Line Bleeds\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/canadian-solar-csiq-backlog-balloons-084904843.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-01T08:49:04Z\"}, {\"title\": \"Canadian Solar (CSIQ) Q2 2026 Earnings Call Transcript\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/canadian-solar-csiq-q2-2026-132339784.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-31T13:23:39Z\"}, {\"title\": \"Canadian Solar Inc. Q2 2026 Earnings Call Summary\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/canadian-solar-inc-q2-2026-004025443.html\", \"publisher\": \"Moby\", \"pubDate\": \"2026-08-28T00:40:25Z\"}, {\"title\": \"Sector Update: Energy Stocks Mixed Late Afternoon\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/sector-energy-stocks-mixed-afternoon-194619383.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-08-27T19:46:19Z\"}, {\"title\": \"Canadian Solar Inc (CSIQ) (Q2 2026) Earnings Call Highlights: Strategic U.S. ...\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/canadian-solar-inc-csiq-q2-190110397.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-08-27T19:01:10Z\"}, {\"title\": \"Wall Street misread the solar tariffs, says climate finance expert\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-misread-solar-tariffs-181003769.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-08-27T18:10:03Z\"}], \"ai_report\": \"# Financial Analysis Report: CSIQ\\n\\n## Executive Conviction Thesis\\nA strong sell conviction score of -74.8% is justified by the dominant bearish indicators (31\/48) outweighing neutral indicators (13\/48), while bullish indicators remain scarce (4\/48). The combination of a high bearish indicator count and limited bullish momentum suggests that CSIQ's recent earnings struggles are likely to persist, making it an unfavorable investment opportunity.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the negative conviction score, some short-term opportunities may arise if the stock can break above the 50-day moving average (MA) at $13.45 or the 200-day MA at $14.25. However, these levels are currently acting as strong resistance zones.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is CSIQ's continued financial struggles, including a ballooning backlog without corresponding revenue growth. A stop-loss level of $12.50 should be set to limit potential losses in the event that the stock does not respond positively to the recent earnings announcement and continues its downward trend.\\n\\n## Sentiment & News Context\\nRecent headlines highlighting Canadian Solar's (CSIQ) financial struggles, such as a ballooning backlog and bottom-line bleeding, further reinforce the bearish sentiment. The mixed sector performance late afternoon, with energy stocks showing mixed results, also adds to the uncertainty surrounding CSIQ's short-term prospects.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:06:19\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:07:39\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:09:00\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:12:01\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:13:30\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:14:51\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:16:29\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:17:53\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:19:10\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:20:24\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:21:43\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:25:20\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:30:14\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:31:32\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}]}, \"COST\": {\"success\": true, \"ticker\": \"COST\", \"category\": \"Watchlist Stocks\", \"price\": 915.74, \"conviction_score\": -64.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 928.04, \"low\": 914.54, \"volume\": 2226904, \"entry_price\": 915.74, \"stop_loss\": 941.16, \"target_price\": 864.9, \"duration\": \"2-4 Days\", \"market_cap\": 2039265047.21, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-24\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.19, \"calls_vol\": 6071, \"puts_vol\": 7251}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 15}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 973.97, \"high\": 983.22, \"low\": 968.46, \"close\": 980.79, \"volume\": 1737300, \"ema50\": 994.43, \"ema200\": 0.0, \"bbu\": 980.79, \"bbl\": 980.79, \"rsi\": 46.3, \"macd\": -11.1803, \"macds\": -10.1282, \"macdh\": -1.0522}, {\"time\": \"2026-06-15\", \"open\": 972.64, \"high\": 985.43, \"low\": 966.46, \"close\": 977.9, \"volume\": 1893700, \"ema50\": 993.78, \"ema200\": 0.0, \"bbu\": 977.9, \"bbl\": 977.9, \"rsi\": 45.3, \"macd\": -10.5008, \"macds\": -10.2027, \"macdh\": -0.2981}, {\"time\": \"2026-06-16\", \"open\": 978.83, \"high\": 993.8, \"low\": 971.62, \"close\": 985.11, \"volume\": 1523400, \"ema50\": 993.44, \"ema200\": 0.0, \"bbu\": 985.11, \"bbl\": 985.11, \"rsi\": 48.1, \"macd\": -9.2729, \"macds\": -10.0167, \"macdh\": 0.7438}, {\"time\": \"2026-06-17\", \"open\": 978.44, \"high\": 982.15, \"low\": 959.63, \"close\": 964.06, \"volume\": 1928000, \"ema50\": 992.29, \"ema200\": 0.0, \"bbu\": 964.06, \"bbl\": 964.06, \"rsi\": 41.5, \"macd\": -9.8849, \"macds\": -9.9904, \"macdh\": 0.1054}, {\"time\": \"2026-06-18\", \"open\": 961.17, \"high\": 962.47, \"low\": 946.8, \"close\": 949.94, \"volume\": 3742900, \"ema50\": 990.63, \"ema200\": 0.0, \"bbu\": 949.94, \"bbl\": 949.94, \"rsi\": 37.7, \"macd\": -11.378, \"macds\": -10.2679, \"macdh\": -1.1101}, {\"time\": \"2026-06-22\", \"open\": 947.06, \"high\": 954.71, \"low\": 941.03, \"close\": 949.84, \"volume\": 2191900, \"ema50\": 989.03, \"ema200\": 0.0, \"bbu\": 949.84, \"bbl\": 949.84, \"rsi\": 37.7, \"macd\": -12.4261, \"macds\": -10.6995, \"macdh\": -1.7265}, {\"time\": \"2026-06-23\", \"open\": 962.97, \"high\": 964.85, \"low\": 951.98, \"close\": 956.16, \"volume\": 2529800, \"ema50\": 987.74, \"ema200\": 0.0, \"bbu\": 956.16, \"bbl\": 956.16, \"rsi\": 40.5, \"macd\": -12.6014, \"macds\": -11.0799, \"macdh\": -1.5215}, {\"time\": \"2026-06-24\", \"open\": 960.5, \"high\": 966.4, \"low\": 955.48, \"close\": 959.56, \"volume\": 2020200, \"ema50\": 986.64, \"ema200\": 0.0, \"bbu\": 959.56, \"bbl\": 959.56, \"rsi\": 42.0, \"macd\": -12.3236, \"macds\": -11.3287, \"macdh\": -0.995}, {\"time\": \"2026-06-25\", \"open\": 948.06, \"high\": 954.23, \"low\": 937.11, \"close\": 940.74, \"volume\": 2492700, \"ema50\": 984.84, \"ema200\": 954.3, \"bbu\": 940.74, \"bbl\": 940.74, \"rsi\": 36.5, \"macd\": -13.4669, \"macds\": -11.7563, \"macdh\": -1.7106}, {\"time\": \"2026-06-26\", \"open\": 951.74, \"high\": 960.11, \"low\": 941.5, \"close\": 951.03, \"volume\": 8239200, \"ema50\": 983.51, \"ema200\": 954.27, \"bbu\": 951.03, \"bbl\": 951.03, \"rsi\": 41.1, \"macd\": -13.3887, \"macds\": -12.0828, \"macdh\": -1.306}, {\"time\": \"2026-06-29\", \"open\": 957.03, \"high\": 968.32, \"low\": 940.88, \"close\": 945.18, \"volume\": 2450000, \"ema50\": 982.01, \"ema200\": 954.18, \"bbu\": 945.18, \"bbl\": 945.18, \"rsi\": 39.3, \"macd\": -13.6417, \"macds\": -12.3946, \"macdh\": -1.2471}, {\"time\": \"2026-06-30\", \"open\": 940.5, \"high\": 944.5, \"low\": 930.93, \"close\": 933.98, \"volume\": 2870900, \"ema50\": 980.13, \"ema200\": 953.98, \"bbu\": 933.98, \"bbl\": 933.98, \"rsi\": 36.2, \"macd\": -14.5772, \"macds\": -12.8311, \"macdh\": -1.7461}, {\"time\": \"2026-07-01\", \"open\": 938.94, \"high\": 938.94, \"low\": 919.09, \"close\": 923.2, \"volume\": 2909700, \"ema50\": 977.89, \"ema200\": 953.67, \"bbu\": 923.2, \"bbl\": 923.2, \"rsi\": 33.4, \"macd\": -16.0042, \"macds\": -13.4657, \"macdh\": -2.5385}, {\"time\": \"2026-07-02\", \"open\": 925.53, \"high\": 951.13, \"low\": 923.37, \"close\": 950.16, \"volume\": 2785800, \"ema50\": 976.81, \"ema200\": 953.64, \"bbu\": 950.16, \"bbl\": 950.16, \"rsi\": 44.8, \"macd\": -14.7894, \"macds\": -13.7305, \"macdh\": -1.059}, {\"time\": \"2026-07-06\", \"open\": 947.59, \"high\": 953.98, \"low\": 939.91, \"close\": 948.74, \"volume\": 2327500, \"ema50\": 975.7, \"ema200\": 953.59, \"bbu\": 948.74, \"bbl\": 948.74, \"rsi\": 44.4, \"macd\": -13.7823, \"macds\": -13.7408, \"macdh\": -0.0414}, {\"time\": \"2026-07-07\", \"open\": 965.98, \"high\": 967.46, \"low\": 943.83, \"close\": 946.0, \"volume\": 1940200, \"ema50\": 974.54, \"ema200\": 953.51, \"bbu\": 946.0, \"bbl\": 946.0, \"rsi\": 43.5, \"macd\": -13.0551, \"macds\": -13.6037, \"macdh\": 0.5486}, {\"time\": \"2026-07-08\", \"open\": 957.48, \"high\": 964.98, \"low\": 946.5, \"close\": 951.62, \"volume\": 1645500, \"ema50\": 973.64, \"ema200\": 953.49, \"bbu\": 951.62, \"bbl\": 951.62, \"rsi\": 45.8, \"macd\": -11.8882, \"macds\": -13.2606, \"macdh\": 1.3724}, {\"time\": \"2026-07-09\", \"open\": 933.46, \"high\": 933.52, \"low\": 906.24, \"close\": 911.52, \"volume\": 4545200, \"ema50\": 971.2, \"ema200\": 953.08, \"bbu\": 911.52, \"bbl\": 911.52, \"rsi\": 34.8, \"macd\": -14.0371, \"macds\": -13.4159, \"macdh\": -0.6212}, {\"time\": \"2026-07-10\", \"open\": 912.29, \"high\": 915.27, \"low\": 905.77, \"close\": 914.8, \"volume\": 2102300, \"ema50\": 968.99, \"ema200\": 952.7, \"bbu\": 914.8, \"bbl\": 914.8, \"rsi\": 36.1, \"macd\": -15.2994, \"macds\": -13.7926, \"macdh\": -1.5069}, {\"time\": \"2026-07-13\", \"open\": 916.97, \"high\": 929.5, \"low\": 915.42, \"close\": 924.96, \"volume\": 2373300, \"ema50\": 967.27, \"ema200\": 952.42, \"bbu\": 924.96, \"bbl\": 924.96, \"rsi\": 40.3, \"macd\": -15.3033, \"macds\": -14.0947, \"macdh\": -1.2086}, {\"time\": \"2026-07-14\", \"open\": 919.92, \"high\": 927.94, \"low\": 917.1, \"close\": 920.29, \"volume\": 2409200, \"ema50\": 965.42, \"ema200\": 952.1, \"bbu\": 920.29, \"bbl\": 920.29, \"rsi\": 39.0, \"macd\": -15.5047, \"macds\": -14.3767, \"macdh\": -1.128}, {\"time\": \"2026-07-15\", \"open\": 916.29, \"high\": 926.11, \"low\": 909.05, \"close\": 915.09, \"volume\": 2423200, \"ema50\": 963.45, \"ema200\": 951.73, \"bbu\": 915.09, \"bbl\": 915.09, \"rsi\": 37.6, \"macd\": -15.9008, \"macds\": -14.6816, \"macdh\": -1.2192}, {\"time\": \"2026-07-16\", \"open\": 922.53, \"high\": 944.26, \"low\": 920.04, \"close\": 944.07, \"volume\": 2735300, \"ema50\": 962.69, \"ema200\": 951.66, \"bbu\": 944.07, \"bbl\": 944.07, \"rsi\": 48.7, \"macd\": -13.7178, \"macds\": -14.4888, \"macdh\": 0.771}, {\"time\": \"2026-07-17\", \"open\": 959.99, \"high\": 962.8, \"low\": 932.28, \"close\": 939.38, \"volume\": 2508000, \"ema50\": 961.78, \"ema200\": 951.53, \"bbu\": 939.38, \"bbl\": 939.38, \"rsi\": 47.2, \"macd\": -12.2254, \"macds\": -14.0361, \"macdh\": 1.8107}, {\"time\": \"2026-07-20\", \"open\": 937.26, \"high\": 945.48, \"low\": 930.53, \"close\": 934.31, \"volume\": 1507900, \"ema50\": 960.7, \"ema200\": 951.36, \"bbu\": 934.31, \"bbl\": 934.31, \"rsi\": 45.6, \"macd\": -11.3207, \"macds\": -13.493, \"macdh\": 2.1723}, {\"time\": \"2026-07-21\", \"open\": 928.77, \"high\": 930.51, \"low\": 922.97, \"close\": 927.74, \"volume\": 1833500, \"ema50\": 959.41, \"ema200\": 951.13, \"bbu\": 927.74, \"bbl\": 927.74, \"rsi\": 43.6, \"macd\": -11.0069, \"macds\": -12.9958, \"macdh\": 1.9889}, {\"time\": \"2026-07-22\", \"open\": 929.4, \"high\": 932.12, \"low\": 919.51, \"close\": 925.84, \"volume\": 1762700, \"ema50\": 958.09, \"ema200\": 950.88, \"bbu\": 925.84, \"bbl\": 925.84, \"rsi\": 43.0, \"macd\": -10.7878, \"macds\": -12.5542, \"macdh\": 1.7664}, {\"time\": \"2026-07-23\", \"open\": 919.05, \"high\": 925.06, \"low\": 915.3, \"close\": 924.59, \"volume\": 1785200, \"ema50\": 956.78, \"ema200\": 950.61, \"bbu\": 924.59, \"bbl\": 924.59, \"rsi\": 42.6, \"macd\": -10.5927, \"macds\": -12.1619, \"macdh\": 1.5692}, {\"time\": \"2026-07-24\", \"open\": 925.01, \"high\": 936.66, \"low\": 921.28, \"close\": 935.03, \"volume\": 1586300, \"ema50\": 955.92, \"ema200\": 950.46, \"bbu\": 935.03, \"bbl\": 935.03, \"rsi\": 47.2, \"macd\": -9.4863, \"macds\": -11.6268, \"macdh\": 2.1405}, {\"time\": \"2026-07-27\", \"open\": 938.11, \"high\": 956.61, \"low\": 936.66, \"close\": 951.58, \"volume\": 2109500, \"ema50\": 955.75, \"ema200\": 950.47, \"bbu\": 951.58, \"bbl\": 951.58, \"rsi\": 53.5, \"macd\": -7.1912, \"macds\": -10.7397, \"macdh\": 3.5485}, {\"time\": \"2026-07-28\", \"open\": 970.55, \"high\": 987.55, \"low\": 965.87, \"close\": 966.58, \"volume\": 2682800, \"ema50\": 956.18, \"ema200\": 950.63, \"bbu\": 966.58, \"bbl\": 966.58, \"rsi\": 58.4, \"macd\": -4.1144, \"macds\": -9.4146, \"macdh\": 5.3002}, {\"time\": \"2026-07-29\", \"open\": 968.07, \"high\": 978.8, \"low\": 963.0, \"close\": 974.03, \"volume\": 1973400, \"ema50\": 956.88, \"ema200\": 950.86, \"bbu\": 974.03, \"bbl\": 974.03, \"rsi\": 60.6, \"macd\": -1.0627, \"macds\": -7.7442, \"macdh\": 6.6815}, {\"time\": \"2026-07-30\", \"open\": 955.04, \"high\": 960.76, \"low\": 949.68, \"close\": 954.17, \"volume\": 2334500, \"ema50\": 956.77, \"ema200\": 950.9, \"bbu\": 954.17, \"bbl\": 954.17, \"rsi\": 52.6, \"macd\": -0.2439, \"macds\": -6.2442, \"macdh\": 6.0003}, {\"time\": \"2026-07-31\", \"open\": 945.74, \"high\": 955.56, \"low\": 937.51, \"close\": 951.89, \"volume\": 1760200, \"ema50\": 956.58, \"ema200\": 950.91, \"bbu\": 951.89, \"bbl\": 951.89, \"rsi\": 51.7, \"macd\": 0.2185, \"macds\": -4.9516, \"macdh\": 5.1701}, {\"time\": \"2026-08-03\", \"open\": 965.15, \"high\": 967.98, \"low\": 948.75, \"close\": 954.08, \"volume\": 2014100, \"ema50\": 956.48, \"ema200\": 950.94, \"bbu\": 954.08, \"bbl\": 954.08, \"rsi\": 52.5, \"macd\": 0.753, \"macds\": -3.8107, \"macdh\": 4.5637}, {\"time\": \"2026-08-04\", \"open\": 945.0, \"high\": 950.86, \"low\": 937.01, \"close\": 947.85, \"volume\": 2437300, \"ema50\": 956.14, \"ema200\": 950.91, \"bbu\": 947.85, \"bbl\": 947.85, \"rsi\": 50.0, \"macd\": 0.6662, \"macds\": -2.9153, \"macdh\": 3.5815}, {\"time\": \"2026-08-05\", \"open\": 956.99, \"high\": 956.99, \"low\": 935.22, \"close\": 941.99, \"volume\": 1692400, \"ema50\": 955.59, \"ema200\": 950.82, \"bbu\": 941.99, \"bbl\": 941.99, \"rsi\": 47.7, \"macd\": 0.1231, \"macds\": -2.3076, \"macdh\": 2.4308}, {\"time\": \"2026-08-06\", \"open\": 959.55, \"high\": 966.14, \"low\": 941.78, \"close\": 949.15, \"volume\": 2116500, \"ema50\": 955.34, \"ema200\": 950.8, \"bbu\": 949.15, \"bbl\": 949.15, \"rsi\": 50.7, \"macd\": 0.2674, \"macds\": -1.7926, \"macdh\": 2.06}, {\"time\": \"2026-08-07\", \"open\": 943.51, \"high\": 949.79, \"low\": 937.51, \"close\": 947.82, \"volume\": 1523800, \"ema50\": 955.04, \"ema200\": 950.77, \"bbu\": 947.82, \"bbl\": 947.82, \"rsi\": 50.1, \"macd\": 0.2713, \"macds\": -1.3798, \"macdh\": 1.6512}, {\"time\": \"2026-08-10\", \"open\": 942.47, \"high\": 952.89, \"low\": 940.56, \"close\": 952.75, \"volume\": 1479200, \"ema50\": 954.95, \"ema200\": 950.79, \"bbu\": 952.75, \"bbl\": 952.75, \"rsi\": 52.3, \"macd\": 0.6646, \"macds\": -0.971, \"macdh\": 1.6355}, {\"time\": \"2026-08-11\", \"open\": 950.05, \"high\": 954.9, \"low\": 938.09, \"close\": 944.32, \"volume\": 1801400, \"ema50\": 954.53, \"ema200\": 950.73, \"bbu\": 944.32, \"bbl\": 944.32, \"rsi\": 48.4, \"macd\": 0.2926, \"macds\": -0.7182, \"macdh\": 1.0109}, {\"time\": \"2026-08-12\", \"open\": 937.4, \"high\": 951.39, \"low\": 935.05, \"close\": 949.58, \"volume\": 1311800, \"ema50\": 954.34, \"ema200\": 950.72, \"bbu\": 949.58, \"bbl\": 949.58, \"rsi\": 50.9, \"macd\": 0.4175, \"macds\": -0.4911, \"macdh\": 0.9086}, {\"time\": \"2026-08-13\", \"open\": 954.25, \"high\": 962.58, \"low\": 949.51, \"close\": 961.85, \"volume\": 1324900, \"ema50\": 954.63, \"ema200\": 950.83, \"bbu\": 961.85, \"bbl\": 961.85, \"rsi\": 56.1, \"macd\": 1.4893, \"macds\": -0.095, \"macdh\": 1.5843}, {\"time\": \"2026-08-14\", \"open\": 959.99, \"high\": 965.36, \"low\": 957.75, \"close\": 961.1, \"volume\": 1165100, \"ema50\": 954.89, \"ema200\": 950.93, \"bbu\": 961.1, \"bbl\": 961.1, \"rsi\": 55.7, \"macd\": 2.2523, \"macds\": 0.3744, \"macdh\": 1.8778}, {\"time\": \"2026-08-17\", \"open\": 954.84, \"high\": 956.75, \"low\": 949.42, \"close\": 953.5, \"volume\": 1242800, \"ema50\": 954.83, \"ema200\": 950.95, \"bbu\": 953.5, \"bbl\": 953.5, \"rsi\": 51.8, \"macd\": 2.2181, \"macds\": 0.7432, \"macdh\": 1.475}, {\"time\": \"2026-08-18\", \"open\": 966.11, \"high\": 971.96, \"low\": 955.03, \"close\": 961.35, \"volume\": 1845200, \"ema50\": 955.09, \"ema200\": 951.06, \"bbu\": 961.35, \"bbl\": 961.35, \"rsi\": 55.3, \"macd\": 2.7923, \"macds\": 1.153, \"macdh\": 1.6393}, {\"time\": \"2026-08-19\", \"open\": 960.23, \"high\": 978.7, \"low\": 956.0, \"close\": 956.99, \"volume\": 1642300, \"ema50\": 955.16, \"ema200\": 951.12, \"bbu\": 956.99, \"bbl\": 956.99, \"rsi\": 53.0, \"macd\": 2.8625, \"macds\": 1.4949, \"macdh\": 1.3676}, {\"time\": \"2026-08-20\", \"open\": 931.15, \"high\": 944.22, \"low\": 925.77, \"close\": 933.51, \"volume\": 2503700, \"ema50\": 954.31, \"ema200\": 950.94, \"bbu\": 933.51, \"bbl\": 933.51, \"rsi\": 42.7, \"macd\": 1.0119, \"macds\": 1.3983, \"macdh\": -0.3864}, {\"time\": \"2026-08-21\", \"open\": 939.64, \"high\": 949.9, \"low\": 933.82, \"close\": 947.74, \"volume\": 2365600, \"ema50\": 954.06, \"ema200\": 950.91, \"bbu\": 947.74, \"bbl\": 947.74, \"rsi\": 49.1, \"macd\": 0.6855, \"macds\": 1.2557, \"macdh\": -0.5702}, {\"time\": \"2026-08-24\", \"open\": 953.01, \"high\": 974.49, \"low\": 951.39, \"close\": 971.4, \"volume\": 2204700, \"ema50\": 954.74, \"ema200\": 951.11, \"bbu\": 971.4, \"bbl\": 971.4, \"rsi\": 57.7, \"macd\": 2.3095, \"macds\": 1.4665, \"macdh\": 0.843}, {\"time\": \"2026-08-25\", \"open\": 965.86, \"high\": 969.05, \"low\": 959.89, \"close\": 960.01, \"volume\": 1359900, \"ema50\": 954.94, \"ema200\": 951.2, \"bbu\": 960.01, \"bbl\": 960.01, \"rsi\": 53.1, \"macd\": 2.6469, \"macds\": 1.7026, \"macdh\": 0.9443}, {\"time\": \"2026-08-26\", \"open\": 960.58, \"high\": 964.45, \"low\": 954.54, \"close\": 956.12, \"volume\": 1221600, \"ema50\": 954.99, \"ema200\": 951.25, \"bbu\": 956.12, \"bbl\": 956.12, \"rsi\": 51.5, \"macd\": 2.5707, \"macds\": 1.8762, \"macdh\": 0.6945}, {\"time\": \"2026-08-27\", \"open\": 948.27, \"high\": 948.85, \"low\": 933.25, \"close\": 934.66, \"volume\": 2239600, \"ema50\": 954.19, \"ema200\": 951.09, \"bbu\": 934.66, \"bbl\": 934.66, \"rsi\": 44.0, \"macd\": 0.7699, \"macds\": 1.6549, \"macdh\": -0.8851}, {\"time\": \"2026-08-28\", \"open\": 938.94, \"high\": 953.73, \"low\": 937.11, \"close\": 945.47, \"volume\": 1401300, \"ema50\": 953.85, \"ema200\": 951.03, \"bbu\": 945.47, \"bbl\": 945.47, \"rsi\": 48.1, \"macd\": 0.2125, \"macds\": 1.3664, \"macdh\": -1.1539}, {\"time\": \"2026-08-31\", \"open\": 945.19, \"high\": 949.3, \"low\": 940.71, \"close\": 943.89, \"volume\": 2392600, \"ema50\": 953.46, \"ema200\": 950.96, \"bbu\": 943.89, \"bbl\": 943.89, \"rsi\": 47.6, \"macd\": -0.3526, \"macds\": 1.0226, \"macdh\": -1.3753}, {\"time\": \"2026-09-01\", \"open\": 947.35, \"high\": 952.1, \"low\": 935.93, \"close\": 939.96, \"volume\": 1507800, \"ema50\": 952.93, \"ema200\": 950.85, \"bbu\": 939.96, \"bbl\": 939.96, \"rsi\": 46.2, \"macd\": -1.1049, \"macds\": 0.5971, \"macdh\": -1.702}, {\"time\": \"2026-09-02\", \"open\": 938.49, \"high\": 938.88, \"low\": 920.31, \"close\": 928.48, \"volume\": 2163000, \"ema50\": 951.97, \"ema200\": 950.63, \"bbu\": 928.48, \"bbl\": 928.48, \"rsi\": 42.3, \"macd\": -2.5975, \"macds\": -0.0418, \"macdh\": -2.5557}, {\"time\": \"2026-09-03\", \"open\": 927.79, \"high\": 930.76, \"low\": 915.31, \"close\": 925.41, \"volume\": 2171100, \"ema50\": 950.93, \"ema200\": 950.38, \"bbu\": 925.41, \"bbl\": 925.41, \"rsi\": 41.2, \"macd\": -3.9822, \"macds\": -0.8299, \"macdh\": -3.1523}, {\"time\": \"2026-09-04\", \"open\": 926.09, \"high\": 928.04, \"low\": 914.54, \"close\": 915.74, \"volume\": 2076200, \"ema50\": 949.55, \"ema200\": 950.03, \"bbu\": 915.74, \"bbl\": 915.74, \"rsi\": 38.2, \"macd\": -5.7931, \"macds\": -1.8225, \"macdh\": -3.9706}, {\"time\": \"2026-09-08\", \"open\": 926.09, \"high\": 928.04, \"low\": 914.54, \"close\": 915.74, \"volume\": 2226904, \"ema50\": 948.22, \"ema200\": 949.69, \"bbu\": 915.74, \"bbl\": 915.74, \"rsi\": 38.2, \"macd\": -7.1458, \"macds\": -2.8872, \"macdh\": -4.2587}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 936.548, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($936.55)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 945.341, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($945.34)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 942.304, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($942.30)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 968.6833, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($968.68)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 958.019, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($958.02)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 931.1702, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($931.17)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 939.7103, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($939.71)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 948.2241, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($948.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 949.6901, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($949.69)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 935.05, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $935.05\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 38.1503, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 38.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.5579, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.6) is below %D (12.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 12.0226, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 12.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -7.1458, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-7.1458) is below Signal line (-2.8872)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.2587, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.2587)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -98.1297, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -98.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4396.5232, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4396.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.9036, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.90%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -55.66, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-55.66)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -18.9024, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-18.9024)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 976.9097, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($976.91)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 913.7723, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($913.77)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0668, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.067 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 972.7913, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($972.79)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 906.6293, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($906.63)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 978.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($978.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 914.54, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($914.54)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 16.9465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $16.95\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.8506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.85% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 15.7843, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $15.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -53085600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1599, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.160\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -7044886.2066, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-7044886)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 943.3211, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($943.32)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -30498535.18, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1558.9181, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1558.918148)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 23716846.5619, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1951993.0818, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1951993)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 28.1271, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 28.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.7478, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.9265, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.1) is below DMI- (28.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.9853, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.985)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0475, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0475) is above its signal line (-0.0504)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.0442, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.04)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.6116, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.61%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.399, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.40)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.6401, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.64) is below signal line (-2.84)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2121, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"Cramer Warns Costco May Have Lost Its Edge, Days Before Clark Howard Sends Retirees Straight Back\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cramer-warns-costco-may-lost-003224666.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-09T00:32:24Z\"}, {\"title\": \"Walmart, Ulta and Other Retailers That Can Win With AI\", \"link\": \"https:\/\/www.barrons.com\/articles\/walmart-ulta-retail-stocks-ai-89f56474?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T17:38:00Z\"}, {\"title\": \"Costco's famous return policy has a catch members don't know\", \"link\": \"https:\/\/finance.yahoo.com\/small-business\/articles\/costcos-famous-return-policy-catch-170700141.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-09-08T17:07:00Z\"}, {\"title\": \"SpaceX initiated, Intel upgraded: Wall Street's top analyst calls\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intel-upgraded-reddit-initiated-wall-140337510.html\", \"publisher\": \"The Fly\", \"pubDate\": \"2026-09-08T13:38:18Z\"}, {\"title\": \"2 Reasons to Like COST (and 1 Not So Much)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-reasons-cost-1-not-131118781.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T13:11:18Z\"}, {\"title\": \"Why Does Amazon Trade at a Discount to Walmart and Costco? Here's the Only Answer That Makes Sense.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-does-amazon-trade-discount-164200207.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-07T16:42:00Z\"}], \"ai_report\": \"# Financial Analysis Report: COST\\n\\n## Executive Conviction Thesis\\nThe -64.6% conviction score suggests a strong sell recommendation for Costco (COST) based on our technical analysis indicators. This conclusion is driven by the significant presence of bearish indicators (33\/48), indicating a high probability of downward price pressure.\\n\\n## Key Bullish Catalysts & Technical Backing\\nWhile there are some bullish signals present (6\/48), they do not counterbalance the dominant bearish trends. A few notable positives include:\\n\\n* The company's recent announcement regarding its return policy, which may attract more customers.\\n* The potential for COST to benefit from AI adoption in retail, similar to competitors like Walmart.\\n\\nHowever, these factors are not enough to overcome the overall bearish sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nKey risks to consider:\\n\\n* High competition in the retail sector, particularly from e-commerce giants like Amazon.\\n* Potential disruptions from changes in consumer behavior and shopping habits.\\n\\nA stop-loss order should be set at $870, with a target sell price of $850. This will help mitigate potential losses if the bearish trend continues.\\n\\n## Sentiment & News Context\\nRecent headlines highlight COST's return policy, AI adoption potential, and comparisons to Amazon and Walmart. While these articles may have some impact on investor sentiment, they do not fundamentally alter our technical analysis thesis. The overall bearish trend remains intact, supporting our sell recommendation.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:19\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:39\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:00\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:01\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:30\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:51\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:29\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:53\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:10\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:24\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:42\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:20\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:14\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:32\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}]}, \"CRWV\": {\"success\": true, \"ticker\": \"CRWV\", \"category\": \"Watchlist Stocks\", \"price\": 89.36, \"conviction_score\": -11.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 89.63, \"low\": 84.9, \"volume\": 50881908, \"entry_price\": 89.36, \"stop_loss\": 98.39, \"target_price\": 71.3, \"duration\": \"2-4 Days\", \"market_cap\": 4546807329.94, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-11-11\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.48, \"calls_vol\": 135673, \"puts_vol\": 65384}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 99.12, \"high\": 105.55, \"low\": 97.22, \"close\": 100.55, \"volume\": 36215900, \"ema50\": 104.95, \"ema200\": 0.0, \"bbu\": 100.55, \"bbl\": 100.55, \"rsi\": 45.2, \"macd\": -2.815, \"macds\": -1.293, \"macdh\": -1.522}, {\"time\": \"2026-06-15\", \"open\": 104.0, \"high\": 108.8, \"low\": 103.8, \"close\": 106.71, \"volume\": 22004000, \"ema50\": 105.02, \"ema200\": 0.0, \"bbu\": 106.71, \"bbl\": 106.71, \"rsi\": 50.5, \"macd\": -2.3256, \"macds\": -1.4995, \"macdh\": -0.8261}, {\"time\": \"2026-06-16\", \"open\": 108.3, \"high\": 119.45, \"low\": 107.62, \"close\": 117.03, \"volume\": 42823900, \"ema50\": 105.49, \"ema200\": 0.0, \"bbu\": 117.03, \"bbl\": 117.03, \"rsi\": 57.8, \"macd\": -1.0924, \"macds\": -1.4181, \"macdh\": 0.3257}, {\"time\": \"2026-06-17\", \"open\": 117.07, \"high\": 122.0, \"low\": 114.9, \"close\": 115.21, \"volume\": 26674200, \"ema50\": 105.87, \"ema200\": 0.0, \"bbu\": 115.21, \"bbl\": 115.21, \"rsi\": 56.3, \"macd\": -0.259, \"macds\": -1.1863, \"macdh\": 0.9273}, {\"time\": \"2026-06-18\", \"open\": 118.85, \"high\": 119.89, \"low\": 114.12, \"close\": 117.95, \"volume\": 65546300, \"ema50\": 106.34, \"ema200\": 0.0, \"bbu\": 117.95, \"bbl\": 117.95, \"rsi\": 58.1, \"macd\": 0.6155, \"macds\": -0.8259, \"macdh\": 1.4414}, {\"time\": \"2026-06-22\", \"open\": 119.08, \"high\": 119.19, \"low\": 106.61, \"close\": 111.29, \"volume\": 29892800, \"ema50\": 106.54, \"ema200\": 0.0, \"bbu\": 111.29, \"bbl\": 111.29, \"rsi\": 52.3, \"macd\": 0.7623, \"macds\": -0.5083, \"macdh\": 1.2706}, {\"time\": \"2026-06-23\", \"open\": 102.93, \"high\": 112.01, \"low\": 101.96, \"close\": 105.72, \"volume\": 25319700, \"ema50\": 106.51, \"ema200\": 0.0, \"bbu\": 105.72, \"bbl\": 105.72, \"rsi\": 48.0, \"macd\": 0.4244, \"macds\": -0.3217, \"macdh\": 0.7461}, {\"time\": \"2026-06-24\", \"open\": 103.57, \"high\": 104.54, \"low\": 98.25, \"close\": 100.88, \"volume\": 22104300, \"ema50\": 106.29, \"ema200\": 0.0, \"bbu\": 100.88, \"bbl\": 100.88, \"rsi\": 44.5, \"macd\": -0.2314, \"macds\": -0.3037, \"macdh\": 0.0723}, {\"time\": \"2026-06-25\", \"open\": 105.28, \"high\": 106.54, \"low\": 98.42, \"close\": 98.76, \"volume\": 21772100, \"ema50\": 105.99, \"ema200\": 100.68, \"bbu\": 98.76, \"bbl\": 98.76, \"rsi\": 43.1, \"macd\": -0.9116, \"macds\": -0.4253, \"macdh\": -0.4863}, {\"time\": \"2026-06-26\", \"open\": 95.18, \"high\": 98.09, \"low\": 93.5, \"close\": 96.58, \"volume\": 47706000, \"ema50\": 105.62, \"ema200\": 100.64, \"bbu\": 96.58, \"bbl\": 96.58, \"rsi\": 41.6, \"macd\": -1.608, \"macds\": -0.6618, \"macdh\": -0.9462}, {\"time\": \"2026-06-29\", \"open\": 98.38, \"high\": 98.47, \"low\": 89.55, \"close\": 95.51, \"volume\": 21976900, \"ema50\": 105.22, \"ema200\": 100.59, \"bbu\": 95.51, \"bbl\": 95.51, \"rsi\": 40.8, \"macd\": -2.2207, \"macds\": -0.9736, \"macdh\": -1.2471}, {\"time\": \"2026-06-30\", \"open\": 95.18, \"high\": 99.79, \"low\": 93.88, \"close\": 99.54, \"volume\": 18789300, \"ema50\": 105.0, \"ema200\": 100.58, \"bbu\": 99.54, \"bbl\": 99.54, \"rsi\": 44.9, \"macd\": -2.3539, \"macds\": -1.2497, \"macdh\": -1.1043}, {\"time\": \"2026-07-01\", \"open\": 88.86, \"high\": 90.26, \"low\": 85.01, \"close\": 85.68, \"volume\": 60851900, \"ema50\": 104.24, \"ema200\": 100.43, \"bbu\": 85.68, \"bbl\": 85.68, \"rsi\": 35.8, \"macd\": -3.5367, \"macds\": -1.7071, \"macdh\": -1.8297}, {\"time\": \"2026-07-02\", \"open\": 86.27, \"high\": 88.17, \"low\": 80.56, \"close\": 81.75, \"volume\": 32579500, \"ema50\": 103.36, \"ema200\": 100.24, \"bbu\": 81.75, \"bbl\": 81.75, \"rsi\": 33.7, \"macd\": -4.7374, \"macds\": -2.3131, \"macdh\": -2.4243}, {\"time\": \"2026-07-06\", \"open\": 83.01, \"high\": 87.54, \"low\": 82.5, \"close\": 86.46, \"volume\": 21929600, \"ema50\": 102.7, \"ema200\": 100.11, \"bbu\": 86.46, \"bbl\": 86.46, \"rsi\": 38.3, \"macd\": -5.248, \"macds\": -2.9001, \"macdh\": -2.3479}, {\"time\": \"2026-07-07\", \"open\": 83.74, \"high\": 85.31, \"low\": 79.46, \"close\": 83.53, \"volume\": 23450300, \"ema50\": 101.95, \"ema200\": 99.94, \"bbu\": 83.53, \"bbl\": 83.53, \"rsi\": 36.6, \"macd\": -5.822, \"macds\": -3.4845, \"macdh\": -2.3375}, {\"time\": \"2026-07-08\", \"open\": 82.98, \"high\": 90.15, \"low\": 82.82, \"close\": 90.0, \"volume\": 23876900, \"ema50\": 101.48, \"ema200\": 99.84, \"bbu\": 90.0, \"bbl\": 90.0, \"rsi\": 42.7, \"macd\": -5.6892, \"macds\": -3.9254, \"macdh\": -1.7638}, {\"time\": \"2026-07-09\", \"open\": 93.33, \"high\": 95.14, \"low\": 89.37, \"close\": 89.7, \"volume\": 24829300, \"ema50\": 101.02, \"ema200\": 99.74, \"bbu\": 89.7, \"bbl\": 89.7, \"rsi\": 42.5, \"macd\": -5.5443, \"macds\": -4.2492, \"macdh\": -1.2951}, {\"time\": \"2026-07-10\", \"open\": 89.89, \"high\": 91.31, \"low\": 87.93, \"close\": 88.88, \"volume\": 12714000, \"ema50\": 100.54, \"ema200\": 99.63, \"bbu\": 88.88, \"bbl\": 88.88, \"rsi\": 41.9, \"macd\": -5.433, \"macds\": -4.486, \"macdh\": -0.947}, {\"time\": \"2026-07-13\", \"open\": 86.97, \"high\": 88.88, \"low\": 82.72, \"close\": 83.31, \"volume\": 18630100, \"ema50\": 99.87, \"ema200\": 99.47, \"bbu\": 83.31, \"bbl\": 83.31, \"rsi\": 38.1, \"macd\": -5.7282, \"macds\": -4.7344, \"macdh\": -0.9938}, {\"time\": \"2026-07-14\", \"open\": 84.66, \"high\": 85.91, \"low\": 78.4, \"close\": 79.94, \"volume\": 25969000, \"ema50\": 99.08, \"ema200\": 99.28, \"bbu\": 79.94, \"bbl\": 79.94, \"rsi\": 35.9, \"macd\": -6.163, \"macds\": -5.0201, \"macdh\": -1.1429}, {\"time\": \"2026-07-15\", \"open\": 78.74, \"high\": 80.64, \"low\": 74.81, \"close\": 77.12, \"volume\": 24132300, \"ema50\": 98.22, \"ema200\": 99.06, \"bbu\": 77.12, \"bbl\": 77.12, \"rsi\": 34.2, \"macd\": -6.6584, \"macds\": -5.3478, \"macdh\": -1.3106}, {\"time\": \"2026-07-16\", \"open\": 75.57, \"high\": 75.62, \"low\": 72.08, \"close\": 72.91, \"volume\": 25033000, \"ema50\": 97.23, \"ema200\": 98.8, \"bbu\": 72.91, \"bbl\": 72.91, \"rsi\": 31.7, \"macd\": -7.3065, \"macds\": -5.7395, \"macdh\": -1.567}, {\"time\": \"2026-07-17\", \"open\": 70.71, \"high\": 74.5, \"low\": 68.51, \"close\": 73.21, \"volume\": 35882600, \"ema50\": 96.29, \"ema200\": 98.54, \"bbu\": 73.21, \"bbl\": 73.21, \"rsi\": 32.1, \"macd\": -7.7071, \"macds\": -6.133, \"macdh\": -1.574}, {\"time\": \"2026-07-20\", \"open\": 75.76, \"high\": 79.31, \"low\": 73.01, \"close\": 73.06, \"volume\": 22799500, \"ema50\": 95.38, \"ema200\": 98.29, \"bbu\": 73.06, \"bbl\": 73.06, \"rsi\": 32.0, \"macd\": -7.9451, \"macds\": -6.4954, \"macdh\": -1.4496}, {\"time\": \"2026-07-21\", \"open\": 75.0, \"high\": 80.45, \"low\": 74.5, \"close\": 79.58, \"volume\": 24907000, \"ema50\": 94.76, \"ema200\": 98.1, \"bbu\": 79.58, \"bbl\": 79.58, \"rsi\": 40.3, \"macd\": -7.5208, \"macds\": -6.7005, \"macdh\": -0.8203}, {\"time\": \"2026-07-22\", \"open\": 79.89, \"high\": 85.37, \"low\": 79.58, \"close\": 82.64, \"volume\": 23467300, \"ema50\": 94.28, \"ema200\": 97.95, \"bbu\": 82.64, \"bbl\": 82.64, \"rsi\": 43.7, \"macd\": -6.8587, \"macds\": -6.7322, \"macdh\": -0.1265}, {\"time\": \"2026-07-23\", \"open\": 81.0, \"high\": 85.19, \"low\": 80.55, \"close\": 81.1, \"volume\": 18173700, \"ema50\": 93.77, \"ema200\": 97.78, \"bbu\": 81.1, \"bbl\": 81.1, \"rsi\": 42.4, \"macd\": -6.3846, \"macds\": -6.6626, \"macdh\": 0.2781}, {\"time\": \"2026-07-24\", \"open\": 79.5, \"high\": 79.57, \"low\": 71.67, \"close\": 71.88, \"volume\": 25487800, \"ema50\": 92.91, \"ema200\": 97.52, \"bbu\": 71.88, \"bbl\": 71.88, \"rsi\": 35.4, \"macd\": -6.6759, \"macds\": -6.6653, \"macdh\": -0.0106}, {\"time\": \"2026-07-27\", \"open\": 73.8, \"high\": 74.91, \"low\": 69.69, \"close\": 70.79, \"volume\": 17999200, \"ema50\": 92.04, \"ema200\": 97.26, \"bbu\": 70.79, \"bbl\": 70.79, \"rsi\": 34.7, \"macd\": -6.915, \"macds\": -6.7152, \"macdh\": -0.1997}, {\"time\": \"2026-07-28\", \"open\": 68.97, \"high\": 69.18, \"low\": 64.63, \"close\": 67.3, \"volume\": 29855900, \"ema50\": 91.07, \"ema200\": 96.96, \"bbu\": 67.3, \"bbl\": 67.3, \"rsi\": 32.4, \"macd\": -7.3019, \"macds\": -6.8326, \"macdh\": -0.4693}, {\"time\": \"2026-07-29\", \"open\": 66.67, \"high\": 66.89, \"low\": 60.55, \"close\": 60.82, \"volume\": 37130100, \"ema50\": 89.88, \"ema200\": 96.6, \"bbu\": 60.82, \"bbl\": 60.82, \"rsi\": 28.6, \"macd\": -8.0387, \"macds\": -7.0738, \"macdh\": -0.965}, {\"time\": \"2026-07-30\", \"open\": 68.3, \"high\": 75.87, \"low\": 67.55, \"close\": 73.9, \"volume\": 44148900, \"ema50\": 89.26, \"ema200\": 96.37, \"bbu\": 73.9, \"bbl\": 73.9, \"rsi\": 43.1, \"macd\": -7.481, \"macds\": -7.1552, \"macdh\": -0.3258}, {\"time\": \"2026-07-31\", \"open\": 77.04, \"high\": 78.5, \"low\": 69.97, \"close\": 71.77, \"volume\": 26415900, \"ema50\": 88.57, \"ema200\": 96.13, \"bbu\": 71.77, \"bbl\": 71.77, \"rsi\": 41.6, \"macd\": -7.1287, \"macds\": -7.1499, \"macdh\": 0.0212}, {\"time\": \"2026-08-03\", \"open\": 70.56, \"high\": 86.2, \"low\": 69.89, \"close\": 85.76, \"volume\": 44558900, \"ema50\": 88.46, \"ema200\": 96.03, \"bbu\": 85.76, \"bbl\": 85.76, \"rsi\": 53.0, \"macd\": -5.6555, \"macds\": -6.851, \"macdh\": 1.1956}, {\"time\": \"2026-08-04\", \"open\": 86.43, \"high\": 94.3, \"low\": 86.26, \"close\": 91.9, \"volume\": 33601300, \"ema50\": 88.6, \"ema200\": 95.98, \"bbu\": 91.9, \"bbl\": 91.9, \"rsi\": 56.9, \"macd\": -3.9469, \"macds\": -6.2702, \"macdh\": 2.3233}, {\"time\": \"2026-08-05\", \"open\": 92.29, \"high\": 94.15, \"low\": 89.77, \"close\": 89.89, \"volume\": 20798100, \"ema50\": 88.65, \"ema200\": 95.92, \"bbu\": 89.89, \"bbl\": 89.89, \"rsi\": 55.3, \"macd\": -2.7237, \"macds\": -5.5609, \"macdh\": 2.8372}, {\"time\": \"2026-08-06\", \"open\": 86.35, \"high\": 89.23, \"low\": 85.0, \"close\": 85.33, \"volume\": 16601400, \"ema50\": 88.52, \"ema200\": 95.82, \"bbu\": 85.33, \"bbl\": 85.33, \"rsi\": 51.7, \"macd\": -2.0981, \"macds\": -4.8683, \"macdh\": 2.7703}, {\"time\": \"2026-08-07\", \"open\": 89.23, \"high\": 91.03, \"low\": 85.58, \"close\": 90.67, \"volume\": 18664100, \"ema50\": 88.6, \"ema200\": 95.77, \"bbu\": 90.67, \"bbl\": 90.67, \"rsi\": 55.4, \"macd\": -1.158, \"macds\": -4.1263, \"macdh\": 2.9683}, {\"time\": \"2026-08-10\", \"open\": 92.35, \"high\": 93.98, \"low\": 88.17, \"close\": 88.19, \"volume\": 20894800, \"ema50\": 88.58, \"ema200\": 95.69, \"bbu\": 88.19, \"bbl\": 88.19, \"rsi\": 53.3, \"macd\": -0.6061, \"macds\": -3.4222, \"macdh\": 2.8161}, {\"time\": \"2026-08-11\", \"open\": 90.94, \"high\": 93.6, \"low\": 87.46, \"close\": 90.32, \"volume\": 46381400, \"ema50\": 88.65, \"ema200\": 95.64, \"bbu\": 90.32, \"bbl\": 90.32, \"rsi\": 54.9, \"macd\": 0.0031, \"macds\": -2.7372, \"macdh\": 2.7403}, {\"time\": \"2026-08-12\", \"open\": 108.7, \"high\": 111.83, \"low\": 105.44, \"close\": 107.73, \"volume\": 87308400, \"ema50\": 89.4, \"ema200\": 95.76, \"bbu\": 107.73, \"bbl\": 107.73, \"rsi\": 65.0, \"macd\": 1.8692, \"macds\": -1.8159, \"macdh\": 3.6851}, {\"time\": \"2026-08-13\", \"open\": 107.14, \"high\": 117.49, \"low\": 105.84, \"close\": 106.29, \"volume\": 50680200, \"ema50\": 90.06, \"ema200\": 95.86, \"bbu\": 106.29, \"bbl\": 106.29, \"rsi\": 63.8, \"macd\": 3.1951, \"macds\": -0.8137, \"macdh\": 4.0088}, {\"time\": \"2026-08-14\", \"open\": 106.25, \"high\": 110.3, \"low\": 102.5, \"close\": 105.26, \"volume\": 33337900, \"ema50\": 90.66, \"ema200\": 95.96, \"bbu\": 105.26, \"bbl\": 105.26, \"rsi\": 62.8, \"macd\": 4.1153, \"macds\": 0.1721, \"macdh\": 3.9432}, {\"time\": \"2026-08-17\", \"open\": 107.01, \"high\": 109.9, \"low\": 101.22, \"close\": 106.0, \"volume\": 32398500, \"ema50\": 91.26, \"ema200\": 96.06, \"bbu\": 106.0, \"bbl\": 106.0, \"rsi\": 63.2, \"macd\": 4.8484, \"macds\": 1.1073, \"macdh\": 3.741}, {\"time\": \"2026-08-18\", \"open\": 101.4, \"high\": 102.38, \"low\": 93.15, \"close\": 93.17, \"volume\": 38029200, \"ema50\": 91.34, \"ema200\": 96.03, \"bbu\": 93.17, \"bbl\": 93.17, \"rsi\": 52.1, \"macd\": 4.344, \"macds\": 1.7547, \"macdh\": 2.5893}, {\"time\": \"2026-08-19\", \"open\": 94.23, \"high\": 94.38, \"low\": 88.85, \"close\": 90.87, \"volume\": 26700900, \"ema50\": 91.32, \"ema200\": 95.98, \"bbu\": 90.87, \"bbl\": 90.87, \"rsi\": 50.4, \"macd\": 3.7159, \"macds\": 2.1469, \"macdh\": 1.569}, {\"time\": \"2026-08-20\", \"open\": 90.31, \"high\": 93.77, \"low\": 88.78, \"close\": 89.76, \"volume\": 17649000, \"ema50\": 91.26, \"ema200\": 95.91, \"bbu\": 89.76, \"bbl\": 89.76, \"rsi\": 49.6, \"macd\": 3.0928, \"macds\": 2.3361, \"macdh\": 0.7567}, {\"time\": \"2026-08-21\", \"open\": 90.39, \"high\": 91.52, \"low\": 87.41, \"close\": 87.85, \"volume\": 22187500, \"ema50\": 91.12, \"ema200\": 95.83, \"bbu\": 87.85, \"bbl\": 87.85, \"rsi\": 48.1, \"macd\": 2.4171, \"macds\": 2.3523, \"macdh\": 0.0648}, {\"time\": \"2026-08-24\", \"open\": 85.16, \"high\": 87.2, \"low\": 83.23, \"close\": 86.25, \"volume\": 19581400, \"ema50\": 90.93, \"ema200\": 95.74, \"bbu\": 86.25, \"bbl\": 86.25, \"rsi\": 46.8, \"macd\": 1.7325, \"macds\": 2.2283, \"macdh\": -0.4958}, {\"time\": \"2026-08-25\", \"open\": 88.27, \"high\": 90.25, \"low\": 87.5, \"close\": 88.04, \"volume\": 14224300, \"ema50\": 90.82, \"ema200\": 95.66, \"bbu\": 88.04, \"bbl\": 88.04, \"rsi\": 48.4, \"macd\": 1.3192, \"macds\": 2.0465, \"macdh\": -0.7273}, {\"time\": \"2026-08-26\", \"open\": 86.89, \"high\": 89.91, \"low\": 86.75, \"close\": 88.01, \"volume\": 14056800, \"ema50\": 90.71, \"ema200\": 95.59, \"bbu\": 88.01, \"bbl\": 88.01, \"rsi\": 48.4, \"macd\": 0.9779, \"macds\": 1.8328, \"macdh\": -0.8549}, {\"time\": \"2026-08-27\", \"open\": 90.75, \"high\": 91.81, \"low\": 86.51, \"close\": 86.8, \"volume\": 19872200, \"ema50\": 90.55, \"ema200\": 95.5, \"bbu\": 86.8, \"bbl\": 86.8, \"rsi\": 47.3, \"macd\": 0.6029, \"macds\": 1.5868, \"macdh\": -0.9839}, {\"time\": \"2026-08-28\", \"open\": 85.17, \"high\": 87.9, \"low\": 83.17, \"close\": 84.23, \"volume\": 17332100, \"ema50\": 90.31, \"ema200\": 95.39, \"bbu\": 84.23, \"bbl\": 84.23, \"rsi\": 44.8, \"macd\": 0.0972, \"macds\": 1.2889, \"macdh\": -1.1917}, {\"time\": \"2026-08-31\", \"open\": 82.63, \"high\": 85.23, \"low\": 82.4, \"close\": 84.89, \"volume\": 13237900, \"ema50\": 90.09, \"ema200\": 95.28, \"bbu\": 84.89, \"bbl\": 84.89, \"rsi\": 45.6, \"macd\": -0.2475, \"macds\": 0.9816, \"macdh\": -1.2291}, {\"time\": \"2026-09-01\", \"open\": 82.34, \"high\": 82.81, \"low\": 80.37, \"close\": 81.85, \"volume\": 15848700, \"ema50\": 89.77, \"ema200\": 95.15, \"bbu\": 81.85, \"bbl\": 81.85, \"rsi\": 42.6, \"macd\": -0.7572, \"macds\": 0.6338, \"macdh\": -1.3911}, {\"time\": \"2026-09-02\", \"open\": 80.09, \"high\": 82.53, \"low\": 79.58, \"close\": 80.93, \"volume\": 15574700, \"ema50\": 89.42, \"ema200\": 95.01, \"bbu\": 80.93, \"bbl\": 80.93, \"rsi\": 41.8, \"macd\": -1.2213, \"macds\": 0.2628, \"macdh\": -1.4841}, {\"time\": \"2026-09-03\", \"open\": 80.12, \"high\": 84.85, \"low\": 79.03, \"close\": 84.56, \"volume\": 18798400, \"ema50\": 89.23, \"ema200\": 94.9, \"bbu\": 84.56, \"bbl\": 84.56, \"rsi\": 46.5, \"macd\": -1.2815, \"macds\": -0.0461, \"macdh\": -1.2354}, {\"time\": \"2026-09-04\", \"open\": 85.72, \"high\": 89.63, \"low\": 84.9, \"close\": 89.36, \"volume\": 20732400, \"ema50\": 89.24, \"ema200\": 94.85, \"bbu\": 89.36, \"bbl\": 89.36, \"rsi\": 52.0, \"macd\": -0.9311, \"macds\": -0.2231, \"macdh\": -0.708}, {\"time\": \"2026-09-08\", \"open\": 85.72, \"high\": 89.63, \"low\": 84.9, \"close\": 89.36, \"volume\": 50881908, \"ema50\": 89.24, \"ema200\": 94.79, \"bbu\": 89.36, \"bbl\": 89.36, \"rsi\": 52.0, \"macd\": -0.646, \"macds\": -0.3076, \"macdh\": -0.3383}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 85.803, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($85.80)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 91.0765, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($91.08)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 85.473, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($85.47)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 98.1547, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($98.15)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 91.5431, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($91.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 86.7746, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($86.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 87.52, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($87.52)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 89.2432, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($89.24)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 94.7937, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($94.79)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 86.7809, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $86.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.0079, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 43.15, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (43.2) is above %D (24.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 24.6993, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 24.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.646, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.6460) is below Signal line (-0.3076)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3383, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3383)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -32.7036, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -32.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -797.2194, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -797.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.4456, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 3.11, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (3.11)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.9291, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.9291)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 107.8198, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($107.82)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 74.3332, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($74.33)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3677, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.368 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 98.7749, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($98.77)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 76.2651, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($76.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 117.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($117.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 79.03, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($79.03)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.0197, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.02\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.7364, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.3716, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.37\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -72668200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1572, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.157\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 16280591.5217, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (16280592)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 94.7464, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($94.75)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4980500009.1524, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -14.8015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-14.801542)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -128621600.8073, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 19473676.5846, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (19473677)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.6405, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.7471, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.4677, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.1) is above DMI- (23.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -22.2116, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-22.212)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2003, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2003) is above its signal line (-0.2271)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.0269, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.03)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.9713, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.97%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.2265, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -2.4156, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-2.42) is below signal line (-0.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3412, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.81) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"Preliminary Agenda: 6th Palm Beach CorpGov Forum Nov 4-5 with Activism, Sports, VC\", \"link\": \"https:\/\/finance.yahoo.com\/news\/preliminary-agenda-6th-palm-beach-224834498.html\", \"publisher\": \"CorpGov.com\", \"pubDate\": \"2026-09-08T22:48:34Z\"}, {\"title\": \"Stock Market Today: Dow Dives, Qualcomm Clears Key Level On Amazon Deal; Fertilizer Leader Rises (Live Coverage)\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-sp500-nasdaq-us-iran-attacks-oil-prices-jump-brent-crude\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T20:51:53Z\"}, {\"title\": \"Why CoreWeave Stock Soared 12% Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-coreweave-stock-soared-12-205153112.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T20:51:53Z\"}, {\"title\": \"AI-Related Stocks Are Soaring After OpenAI\\u2019s Astra Model Release\", \"link\": \"https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/ai-related-stocks-are-soaring-after-openai-s-astra-model-release-pMAxtBgGBhiatoCaqBwS?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T17:56:53Z\"}, {\"title\": \"How Nvidia\\u2019s AI Chips Are Proving Doubters Wrong\", \"link\": \"https:\/\/www.barrons.com\/articles\/nvidia-stock-price-ai-chips-8225ee43?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T15:00:00Z\"}, {\"title\": \"Nebius Rises 6% as Palantir Names It Preferred Sovereign AI Partner; Palantir Stock Slips\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/nebius-rises-6-palantir-names-141900899.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T14:19:00Z\"}], \"ai_report\": \"# CRWV Financial Analysis Report\\n\\n## Executive Conviction Thesis\\nThe conviction score of -11.3% (MILD SELL) is driven by a mix of bearish and neutral indicators outweighing the bullish ones. The recent price action, with 19 out of 48 bearish indicators and only 16 out of 48 bullish indicators, suggests a lack of conviction in the market's direction. This score reflects the uncertainty surrounding CRWV's future performance.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the negative conviction score, there are some underlying technical strengths that could potentially drive the stock higher. The recent news about AI-related stocks and CoreWeave's 12% price increase today might be contributing to the bullish sentiment. Additionally, CRWV's current price of $89.36 remains above its key support levels.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe main risk factor is the potential for a continued decline in value if the market turns bearish again. A stop-loss order at around $85 could help mitigate this risk and provide a clear exit strategy.\\n\\n## Sentiment & News Context\\nRecent headlines suggest that CRWV might be benefiting from the broader market's enthusiasm for AI-related stocks, as well as its own positive news flow. The upcoming 6th Palm Beach CorpGov Forum might also have a favorable impact on the company's share price. However, it is essential to maintain a cautious approach and monitor the indicators closely for any signs of a potential reversal in sentiment.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:19\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:39\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:01\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:01\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:30\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:14:51\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:29\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:17:53\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:10\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:24\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:42\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:20\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:14\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:32\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}]}, \"DDOG\": {\"success\": true, \"ticker\": \"DDOG\", \"category\": \"Watchlist Stocks\", \"price\": 212.93, \"conviction_score\": -52.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 214.71, \"low\": 210.95, \"volume\": 5214234, \"entry_price\": 212.93, \"stop_loss\": 231.82, \"target_price\": 175.15, \"duration\": \"2-4 Days\", \"market_cap\": 1110266807.43, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.92, \"calls_vol\": 1321, \"puts_vol\": 1221}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 235.43, \"high\": 236.81, \"low\": 227.24, \"close\": 229.9, \"volume\": 5754100, \"ema50\": 192.56, \"ema200\": 0.0, \"bbu\": 229.9, \"bbl\": 229.9, \"rsi\": 57.6, \"macd\": 15.353, \"macds\": 20.2813, \"macdh\": -4.9283}, {\"time\": \"2026-06-15\", \"open\": 236.0, \"high\": 238.67, \"low\": 228.25, \"close\": 233.09, \"volume\": 5812800, \"ema50\": 194.15, \"ema200\": 0.0, \"bbu\": 233.09, \"bbl\": 233.09, \"rsi\": 59.1, \"macd\": 14.2448, \"macds\": 19.074, \"macdh\": -4.8292}, {\"time\": \"2026-06-16\", \"open\": 233.23, \"high\": 236.52, \"low\": 225.19, \"close\": 231.11, \"volume\": 4190700, \"ema50\": 195.6, \"ema200\": 0.0, \"bbu\": 231.11, \"bbl\": 231.11, \"rsi\": 57.8, \"macd\": 13.0562, \"macds\": 17.8704, \"macdh\": -4.8142}, {\"time\": \"2026-06-17\", \"open\": 231.0, \"high\": 236.0, \"low\": 225.83, \"close\": 226.63, \"volume\": 3539100, \"ema50\": 196.82, \"ema200\": 0.0, \"bbu\": 226.63, \"bbl\": 226.63, \"rsi\": 54.8, \"macd\": 11.6188, \"macds\": 16.6201, \"macdh\": -5.0013}, {\"time\": \"2026-06-18\", \"open\": 224.04, \"high\": 225.59, \"low\": 215.3, \"close\": 223.0, \"volume\": 8482300, \"ema50\": 197.84, \"ema200\": 0.0, \"bbu\": 223.0, \"bbl\": 223.0, \"rsi\": 52.4, \"macd\": 10.0707, \"macds\": 15.3102, \"macdh\": -5.2395}, {\"time\": \"2026-06-22\", \"open\": 221.76, \"high\": 228.38, \"low\": 216.46, \"close\": 221.37, \"volume\": 4290900, \"ema50\": 198.77, \"ema200\": 0.0, \"bbu\": 221.37, \"bbl\": 221.37, \"rsi\": 51.4, \"macd\": 8.613, \"macds\": 13.9708, \"macdh\": -5.3578}, {\"time\": \"2026-06-23\", \"open\": 221.06, \"high\": 225.68, \"low\": 219.44, \"close\": 220.57, \"volume\": 3280500, \"ema50\": 199.62, \"ema200\": 0.0, \"bbu\": 220.57, \"bbl\": 220.57, \"rsi\": 50.8, \"macd\": 7.3089, \"macds\": 12.6384, \"macdh\": -5.3295}, {\"time\": \"2026-06-24\", \"open\": 218.2, \"high\": 225.69, \"low\": 218.0, \"close\": 222.65, \"volume\": 2204000, \"ema50\": 200.53, \"ema200\": 0.0, \"bbu\": 222.65, \"bbl\": 222.65, \"rsi\": 52.2, \"macd\": 6.3699, \"macds\": 11.3847, \"macdh\": -5.0148}, {\"time\": \"2026-06-25\", \"open\": 218.04, \"high\": 223.68, \"low\": 212.73, \"close\": 220.94, \"volume\": 2837900, \"ema50\": 201.33, \"ema200\": 153.19, \"bbu\": 220.94, \"bbl\": 220.94, \"rsi\": 50.9, \"macd\": 5.4251, \"macds\": 10.1928, \"macdh\": -4.7676}, {\"time\": \"2026-06-26\", \"open\": 224.94, \"high\": 242.04, \"low\": 223.68, \"close\": 239.77, \"volume\": 9628000, \"ema50\": 202.83, \"ema200\": 154.05, \"bbu\": 239.77, \"bbl\": 239.77, \"rsi\": 62.2, \"macd\": 6.1253, \"macds\": 9.3793, \"macdh\": -3.254}, {\"time\": \"2026-06-29\", \"open\": 245.0, \"high\": 252.25, \"low\": 240.13, \"close\": 248.57, \"volume\": 5300300, \"ema50\": 204.63, \"ema200\": 154.99, \"bbu\": 248.57, \"bbl\": 248.57, \"rsi\": 66.1, \"macd\": 7.306, \"macds\": 8.9646, \"macdh\": -1.6587}, {\"time\": \"2026-06-30\", \"open\": 246.5, \"high\": 261.31, \"low\": 245.0, \"close\": 260.36, \"volume\": 5520100, \"ema50\": 206.81, \"ema200\": 156.04, \"bbu\": 260.36, \"bbl\": 260.36, \"rsi\": 70.5, \"macd\": 9.0883, \"macds\": 8.9894, \"macdh\": 0.0989}, {\"time\": \"2026-07-01\", \"open\": 268.39, \"high\": 271.26, \"low\": 261.5, \"close\": 264.48, \"volume\": 3590700, \"ema50\": 209.07, \"ema200\": 157.11, \"bbu\": 264.48, \"bbl\": 264.48, \"rsi\": 71.8, \"macd\": 10.7098, \"macds\": 9.3334, \"macdh\": 1.3763}, {\"time\": \"2026-07-02\", \"open\": 261.74, \"high\": 266.13, \"low\": 257.29, \"close\": 260.36, \"volume\": 3036700, \"ema50\": 211.09, \"ema200\": 158.14, \"bbu\": 260.36, \"bbl\": 260.36, \"rsi\": 68.4, \"macd\": 11.5294, \"macds\": 9.7726, \"macdh\": 1.7568}, {\"time\": \"2026-07-06\", \"open\": 249.79, \"high\": 262.84, \"low\": 248.01, \"close\": 255.37, \"volume\": 4756600, \"ema50\": 212.82, \"ema200\": 159.11, \"bbu\": 255.37, \"bbl\": 255.37, \"rsi\": 64.4, \"macd\": 11.6422, \"macds\": 10.1465, \"macdh\": 1.4957}, {\"time\": \"2026-07-07\", \"open\": 257.13, \"high\": 269.95, \"low\": 254.87, \"close\": 256.81, \"volume\": 5367400, \"ema50\": 214.55, \"ema200\": 160.08, \"bbu\": 256.81, \"bbl\": 256.81, \"rsi\": 65.0, \"macd\": 11.7127, \"macds\": 10.4598, \"macdh\": 1.2529}, {\"time\": \"2026-07-08\", \"open\": 252.5, \"high\": 261.89, \"low\": 249.74, \"close\": 261.09, \"volume\": 3467000, \"ema50\": 216.37, \"ema200\": 161.09, \"bbu\": 261.09, \"bbl\": 261.09, \"rsi\": 66.9, \"macd\": 11.9759, \"macds\": 10.763, \"macdh\": 1.2129}, {\"time\": \"2026-07-09\", \"open\": 258.11, \"high\": 271.27, \"low\": 256.0, \"close\": 269.0, \"volume\": 6238000, \"ema50\": 218.44, \"ema200\": 162.16, \"bbu\": 269.0, \"bbl\": 269.0, \"rsi\": 70.2, \"macd\": 12.6767, \"macds\": 11.1457, \"macdh\": 1.5309}, {\"time\": \"2026-07-10\", \"open\": 270.41, \"high\": 271.54, \"low\": 255.39, \"close\": 257.54, \"volume\": 5136100, \"ema50\": 219.97, \"ema200\": 163.11, \"bbu\": 257.54, \"bbl\": 257.54, \"rsi\": 60.9, \"macd\": 12.167, \"macds\": 11.35, \"macdh\": 0.817}, {\"time\": \"2026-07-13\", \"open\": 256.71, \"high\": 264.27, \"low\": 250.14, \"close\": 260.24, \"volume\": 4213500, \"ema50\": 221.55, \"ema200\": 164.08, \"bbu\": 260.24, \"bbl\": 260.24, \"rsi\": 62.2, \"macd\": 11.8445, \"macds\": 11.4489, \"macdh\": 0.3956}, {\"time\": \"2026-07-14\", \"open\": 255.59, \"high\": 271.12, \"low\": 252.02, \"close\": 270.73, \"volume\": 4101000, \"ema50\": 223.48, \"ema200\": 165.14, \"bbu\": 270.73, \"bbl\": 270.73, \"rsi\": 66.7, \"macd\": 12.2936, \"macds\": 11.6178, \"macdh\": 0.6757}, {\"time\": \"2026-07-15\", \"open\": 274.0, \"high\": 276.7, \"low\": 261.23, \"close\": 264.46, \"volume\": 3229100, \"ema50\": 225.08, \"ema200\": 166.13, \"bbu\": 264.46, \"bbl\": 264.46, \"rsi\": 61.9, \"macd\": 12.0052, \"macds\": 11.6953, \"macdh\": 0.3099}, {\"time\": \"2026-07-16\", \"open\": 264.82, \"high\": 266.91, \"low\": 254.54, \"close\": 262.32, \"volume\": 3167300, \"ema50\": 226.54, \"ema200\": 167.08, \"bbu\": 262.32, \"bbl\": 262.32, \"rsi\": 60.3, \"macd\": 11.4717, \"macds\": 11.6506, \"macdh\": -0.1789}, {\"time\": \"2026-07-17\", \"open\": 255.9, \"high\": 264.48, \"low\": 248.61, \"close\": 258.69, \"volume\": 3509000, \"ema50\": 227.81, \"ema200\": 167.99, \"bbu\": 258.69, \"bbl\": 258.69, \"rsi\": 57.7, \"macd\": 10.6334, \"macds\": 11.4472, \"macdh\": -0.8137}, {\"time\": \"2026-07-20\", \"open\": 258.59, \"high\": 268.83, \"low\": 257.08, \"close\": 263.2, \"volume\": 3285500, \"ema50\": 229.19, \"ema200\": 168.94, \"bbu\": 263.2, \"bbl\": 263.2, \"rsi\": 60.0, \"macd\": 10.2153, \"macds\": 11.2008, \"macdh\": -0.9855}, {\"time\": \"2026-07-21\", \"open\": 258.5, \"high\": 263.32, \"low\": 251.83, \"close\": 254.79, \"volume\": 4505700, \"ema50\": 230.2, \"ema200\": 169.8, \"bbu\": 254.79, \"bbl\": 254.79, \"rsi\": 53.9, \"macd\": 9.1003, \"macds\": 10.7807, \"macdh\": -1.6804}, {\"time\": \"2026-07-22\", \"open\": 251.77, \"high\": 252.26, \"low\": 243.62, \"close\": 245.77, \"volume\": 3873600, \"ema50\": 230.81, \"ema200\": 170.55, \"bbu\": 245.77, \"bbl\": 245.77, \"rsi\": 48.3, \"macd\": 7.4036, \"macds\": 10.1053, \"macdh\": -2.7017}, {\"time\": \"2026-07-23\", \"open\": 246.57, \"high\": 248.97, \"low\": 241.96, \"close\": 244.39, \"volume\": 2447300, \"ema50\": 231.34, \"ema200\": 171.29, \"bbu\": 244.39, \"bbl\": 244.39, \"rsi\": 47.5, \"macd\": 5.8797, \"macds\": 9.2602, \"macdh\": -3.3804}, {\"time\": \"2026-07-24\", \"open\": 248.44, \"high\": 248.44, \"low\": 241.18, \"close\": 246.86, \"volume\": 2628000, \"ema50\": 231.95, \"ema200\": 172.04, \"bbu\": 246.86, \"bbl\": 246.86, \"rsi\": 49.1, \"macd\": 4.8159, \"macds\": 8.3713, \"macdh\": -3.5554}, {\"time\": \"2026-07-27\", \"open\": 254.49, \"high\": 257.86, \"low\": 249.0, \"close\": 251.86, \"volume\": 3207800, \"ema50\": 232.73, \"ema200\": 172.83, \"bbu\": 251.86, \"bbl\": 251.86, \"rsi\": 52.4, \"macd\": 4.3264, \"macds\": 7.5623, \"macdh\": -3.236}, {\"time\": \"2026-07-28\", \"open\": 255.17, \"high\": 255.54, \"low\": 237.67, \"close\": 250.88, \"volume\": 4046300, \"ema50\": 233.44, \"ema200\": 173.61, \"bbu\": 250.88, \"bbl\": 250.88, \"rsi\": 51.7, \"macd\": 3.8153, \"macds\": 6.8129, \"macdh\": -2.9976}, {\"time\": \"2026-07-29\", \"open\": 252.88, \"high\": 273.73, \"low\": 252.5, \"close\": 264.2, \"volume\": 6621200, \"ema50\": 234.65, \"ema200\": 174.51, \"bbu\": 264.2, \"bbl\": 264.2, \"rsi\": 59.7, \"macd\": 4.4341, \"macds\": 6.3371, \"macdh\": -1.9031}, {\"time\": \"2026-07-30\", \"open\": 263.8, \"high\": 270.33, \"low\": 262.61, \"close\": 268.56, \"volume\": 4418800, \"ema50\": 235.98, \"ema200\": 175.45, \"bbu\": 268.56, \"bbl\": 268.56, \"rsi\": 61.9, \"macd\": 5.2161, \"macds\": 6.1129, \"macdh\": -0.8968}, {\"time\": \"2026-07-31\", \"open\": 271.5, \"high\": 278.76, \"low\": 263.78, \"close\": 267.97, \"volume\": 5273400, \"ema50\": 237.23, \"ema200\": 176.37, \"bbu\": 267.97, \"bbl\": 267.97, \"rsi\": 61.4, \"macd\": 5.7223, \"macds\": 6.0348, \"macdh\": -0.3125}, {\"time\": \"2026-08-03\", \"open\": 272.19, \"high\": 278.68, \"low\": 267.5, \"close\": 273.6, \"volume\": 5082000, \"ema50\": 238.66, \"ema200\": 177.33, \"bbu\": 273.6, \"bbl\": 273.6, \"rsi\": 64.3, \"macd\": 6.5028, \"macds\": 6.1284, \"macdh\": 0.3744}, {\"time\": \"2026-08-04\", \"open\": 272.03, \"high\": 289.9, \"low\": 271.6, \"close\": 288.15, \"volume\": 4826500, \"ema50\": 240.6, \"ema200\": 178.44, \"bbu\": 288.15, \"bbl\": 288.15, \"rsi\": 70.5, \"macd\": 8.2008, \"macds\": 6.5429, \"macdh\": 1.658}, {\"time\": \"2026-08-05\", \"open\": 291.43, \"high\": 292.72, \"low\": 283.0, \"close\": 283.17, \"volume\": 5658100, \"ema50\": 242.27, \"ema200\": 179.48, \"bbu\": 283.17, \"bbl\": 283.17, \"rsi\": 66.3, \"macd\": 9.0405, \"macds\": 7.0424, \"macdh\": 1.9981}, {\"time\": \"2026-08-06\", \"open\": 227.45, \"high\": 243.0, \"low\": 225.26, \"close\": 229.29, \"volume\": 15031100, \"ema50\": 241.76, \"ema200\": 179.97, \"bbu\": 229.29, \"bbl\": 229.29, \"rsi\": 39.0, \"macd\": 5.2973, \"macds\": 6.6934, \"macdh\": -1.3961}, {\"time\": \"2026-08-07\", \"open\": 234.81, \"high\": 248.35, \"low\": 233.2, \"close\": 233.93, \"volume\": 8541400, \"ema50\": 241.45, \"ema200\": 180.51, \"bbu\": 233.93, \"bbl\": 233.93, \"rsi\": 41.2, \"macd\": 2.6743, \"macds\": 5.8896, \"macdh\": -3.2153}, {\"time\": \"2026-08-10\", \"open\": 231.2, \"high\": 262.99, \"low\": 229.76, \"close\": 260.78, \"volume\": 8667500, \"ema50\": 242.21, \"ema200\": 181.31, \"bbu\": 260.78, \"bbl\": 260.78, \"rsi\": 52.2, \"macd\": 2.7306, \"macds\": 5.2578, \"macdh\": -2.5272}, {\"time\": \"2026-08-11\", \"open\": 256.63, \"high\": 258.24, \"low\": 246.33, \"close\": 246.78, \"volume\": 4389300, \"ema50\": 242.39, \"ema200\": 181.96, \"bbu\": 246.78, \"bbl\": 246.78, \"rsi\": 47.2, \"macd\": 1.6268, \"macds\": 4.5316, \"macdh\": -2.9047}, {\"time\": \"2026-08-12\", \"open\": 240.19, \"high\": 255.48, \"low\": 239.34, \"close\": 240.91, \"volume\": 6306400, \"ema50\": 242.33, \"ema200\": 182.55, \"bbu\": 240.91, \"bbl\": 240.91, \"rsi\": 45.3, \"macd\": 0.2753, \"macds\": 3.6803, \"macdh\": -3.4051}, {\"time\": \"2026-08-13\", \"open\": 241.27, \"high\": 253.55, \"low\": 240.82, \"close\": 252.24, \"volume\": 3610300, \"ema50\": 242.72, \"ema200\": 183.24, \"bbu\": 252.24, \"bbl\": 252.24, \"rsi\": 49.6, \"macd\": 0.117, \"macds\": 2.9677, \"macdh\": -2.8507}, {\"time\": \"2026-08-14\", \"open\": 252.39, \"high\": 257.96, \"low\": 248.39, \"close\": 255.46, \"volume\": 4423300, \"ema50\": 243.22, \"ema200\": 183.96, \"bbu\": 255.46, \"bbl\": 255.46, \"rsi\": 50.8, \"macd\": 0.2486, \"macds\": 2.4238, \"macdh\": -2.1753}, {\"time\": \"2026-08-17\", \"open\": 250.62, \"high\": 254.33, \"low\": 244.48, \"close\": 247.32, \"volume\": 3777100, \"ema50\": 243.38, \"ema200\": 184.59, \"bbu\": 247.32, \"bbl\": 247.32, \"rsi\": 47.7, \"macd\": -0.3006, \"macds\": 1.879, \"macdh\": -2.1795}, {\"time\": \"2026-08-18\", \"open\": 248.79, \"high\": 253.45, \"low\": 243.0, \"close\": 246.0, \"volume\": 3637300, \"ema50\": 243.48, \"ema200\": 185.2, \"bbu\": 246.0, \"bbl\": 246.0, \"rsi\": 47.2, \"macd\": -0.8327, \"macds\": 1.3366, \"macdh\": -2.1693}, {\"time\": \"2026-08-19\", \"open\": 246.66, \"high\": 246.66, \"low\": 232.16, \"close\": 233.52, \"volume\": 4445500, \"ema50\": 243.09, \"ema200\": 185.68, \"bbu\": 233.52, \"bbl\": 233.52, \"rsi\": 42.7, \"macd\": -2.2356, \"macds\": 0.6222, \"macdh\": -2.8578}, {\"time\": \"2026-08-20\", \"open\": 233.27, \"high\": 236.56, \"low\": 227.11, \"close\": 232.55, \"volume\": 3174600, \"ema50\": 242.68, \"ema200\": 186.15, \"bbu\": 232.55, \"bbl\": 232.55, \"rsi\": 42.4, \"macd\": -3.3867, \"macds\": -0.1796, \"macdh\": -3.2071}, {\"time\": \"2026-08-21\", \"open\": 235.15, \"high\": 236.31, \"low\": 228.76, \"close\": 235.62, \"volume\": 2804100, \"ema50\": 242.4, \"ema200\": 186.64, \"bbu\": 235.62, \"bbl\": 235.62, \"rsi\": 43.9, \"macd\": -4.005, \"macds\": -0.9447, \"macdh\": -3.0604}, {\"time\": \"2026-08-24\", \"open\": 234.41, \"high\": 234.53, \"low\": 225.67, \"close\": 225.77, \"volume\": 2775700, \"ema50\": 241.75, \"ema200\": 187.03, \"bbu\": 225.77, \"bbl\": 225.77, \"rsi\": 40.2, \"macd\": -5.2296, \"macds\": -1.8017, \"macdh\": -3.4279}, {\"time\": \"2026-08-25\", \"open\": 226.89, \"high\": 229.08, \"low\": 221.31, \"close\": 222.99, \"volume\": 3091400, \"ema50\": 241.01, \"ema200\": 187.39, \"bbu\": 222.99, \"bbl\": 222.99, \"rsi\": 39.2, \"macd\": -6.3512, \"macds\": -2.7116, \"macdh\": -3.6396}, {\"time\": \"2026-08-26\", \"open\": 220.46, \"high\": 234.95, \"low\": 219.0, \"close\": 227.67, \"volume\": 4044000, \"ema50\": 240.49, \"ema200\": 187.79, \"bbu\": 227.67, \"bbl\": 227.67, \"rsi\": 41.8, \"macd\": -6.7842, \"macds\": -3.5261, \"macdh\": -3.2581}, {\"time\": \"2026-08-27\", \"open\": 237.0, \"high\": 251.99, \"low\": 236.0, \"close\": 242.93, \"volume\": 4550400, \"ema50\": 240.59, \"ema200\": 188.34, \"bbu\": 242.93, \"bbl\": 242.93, \"rsi\": 49.5, \"macd\": -5.8289, \"macds\": -3.9866, \"macdh\": -1.8422}, {\"time\": \"2026-08-28\", \"open\": 240.22, \"high\": 247.88, \"low\": 235.73, \"close\": 236.98, \"volume\": 2519300, \"ema50\": 240.45, \"ema200\": 188.82, \"bbu\": 236.98, \"bbl\": 236.98, \"rsi\": 46.9, \"macd\": -5.4886, \"macds\": -4.287, \"macdh\": -1.2015}, {\"time\": \"2026-08-31\", \"open\": 233.96, \"high\": 239.7, \"low\": 232.3, \"close\": 237.04, \"volume\": 4240800, \"ema50\": 240.31, \"ema200\": 189.3, \"bbu\": 237.04, \"bbl\": 237.04, \"rsi\": 46.9, \"macd\": -5.1546, \"macds\": -4.4606, \"macdh\": -0.6941}, {\"time\": \"2026-09-01\", \"open\": 232.88, \"high\": 237.38, \"low\": 223.02, \"close\": 223.84, \"volume\": 3427100, \"ema50\": 239.67, \"ema200\": 189.65, \"bbu\": 223.84, \"bbl\": 223.84, \"rsi\": 41.4, \"macd\": -5.8872, \"macds\": -4.7459, \"macdh\": -1.1414}, {\"time\": \"2026-09-02\", \"open\": 219.46, \"high\": 219.79, \"low\": 208.22, \"close\": 209.23, \"volume\": 6173900, \"ema50\": 238.47, \"ema200\": 189.84, \"bbu\": 209.23, \"bbl\": 209.23, \"rsi\": 36.3, \"macd\": -7.5596, \"macds\": -5.3086, \"macdh\": -2.251}, {\"time\": \"2026-09-03\", \"open\": 220.0, \"high\": 221.0, \"low\": 210.54, \"close\": 214.76, \"volume\": 4832400, \"ema50\": 237.54, \"ema200\": 190.09, \"bbu\": 214.76, \"bbl\": 214.76, \"rsi\": 39.3, \"macd\": -8.3426, \"macds\": -5.9154, \"macdh\": -2.4272}, {\"time\": \"2026-09-04\", \"open\": 212.19, \"high\": 214.71, \"low\": 210.95, \"close\": 212.93, \"volume\": 2500700, \"ema50\": 236.58, \"ema200\": 190.32, \"bbu\": 212.93, \"bbl\": 212.93, \"rsi\": 38.7, \"macd\": -9.0069, \"macds\": -6.5337, \"macdh\": -2.4732}, {\"time\": \"2026-09-08\", \"open\": 212.19, \"high\": 214.71, \"low\": 210.95, \"close\": 212.93, \"volume\": 5214234, \"ema50\": 235.65, \"ema200\": 190.54, \"bbu\": 212.93, \"bbl\": 212.93, \"rsi\": 38.7, \"macd\": -9.4248, \"macds\": -7.1119, \"macdh\": -2.3128}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 224.13, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($224.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 232.8735, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($232.87)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 248.6978, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($248.70)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 223.07, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($223.07)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 176.5509, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($176.55)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 221.3664, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($221.37)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 230.774, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($230.77)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 235.65, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($235.65)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 190.5406, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($190.54)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 245.0689, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $245.07\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 38.6516, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 38.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 11.7863, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (11.8) is above %D (10.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 10.0694, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.4248, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-9.4248) is below Signal line (-7.1119)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.3128, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.3128)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -89.2392, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -89.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1175.6023, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1175.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.4369, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.44%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -12.84, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-12.84)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -26.7917, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-26.7917)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 260.4303, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($260.43)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 205.3167, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($205.32)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2367, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.237 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 254.7194, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($254.72)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 206.8285, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($206.83)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 258.245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($258.24)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 208.22, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($208.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 12.5938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $12.59\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.9145, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.91% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.7784, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -2518200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2793, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.279\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -10542309.1068, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-10542309)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 232.5926, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($232.59)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1504917051.8494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -561.7136, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-561.713638)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 18522927.3831, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4196260.6026, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4196261)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.5527, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.7938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.6625, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.5) is below DMI- (29.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -20.0378, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-20.038)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1551, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1551) is below its signal line (0.2590)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.8638, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.86)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.9515, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.95%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.7465, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.75)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -16.6429, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-16.64) is below signal line (-10.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4195, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.16)\"}], \"news_articles\": [{\"title\": \"Palantir Stock Leads August Rally -- Nvidia, Salesforce and Super Micro Jump\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/palantir-stock-leads-august-rally-215855985.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-07T21:58:55Z\"}, {\"title\": \"Is Datadog (DDOG) Undervalued As Its Pullback Tests A Rich Valuation?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-ddog-undervalued-pullback-tests-190553689.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-06T19:05:53Z\"}, {\"title\": \"GitLab\\u2019s AI Tools Are Starting to Turn Developer Demand Into Real Revenue\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/gitlab-ai-tools-starting-turn-143500667.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-05T14:35:00Z\"}, {\"title\": \"Snowflake Falls 5% as Traders Take Profits on Its Guidance Surge; Datadog Holds Steady\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/snowflake-falls-5-traders-profits-190247250.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-04T19:02:47Z\"}, {\"title\": \"Datadog, Amplitude, Zscaler, DocuSign, and Salesforce Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-amplitude-zscaler-docusign-salesforce-215918732.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-03T21:59:18Z\"}, {\"title\": \"Datadog Stock Rises 5% on Snowflake's 37% Growth\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-stock-rises-5-snowflakes-134507620.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-03T13:45:07Z\"}], \"ai_report\": \"# Financial Analysis Report: DDOG\\n\\n## Executive Conviction Thesis\\nOur conviction score of -52.6% (SELL) is driven by the overwhelming bearish indicators dominating our technical analysis framework. The recent price action has seen a significant decline, with 30 out of 48 indicators pointing to bearish momentum. This strong conviction thesis is supported by the majority of indicators signaling a sell opportunity.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the bearish trend, there are some positive signs that could trigger a potential reversal:\\n\\n* 7 out of 48 indicators show bullish momentum, indicating a possibility for a short-term bounce.\\n* The recent pullback has seen DDOG's valuation become more reasonable, potentially creating an attractive entry point for long-term investors.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the continued bearish trend, which could lead to further price declines. A stop-loss order should be set at $192.93, which is 10% below the current price, to minimize potential losses in case the sell thesis plays out.\\n\\n## Sentiment & News Context\\nRecent headlines have had a mixed impact on DDOG's technical performance:\\n\\n* The article questioning Datadog's valuation and its pullback testing rich levels may be contributing to the bearish sentiment.\\n* However, other articles highlighting strong earnings and revenue growth from similar companies like Palantir, Nvidia, and Salesforce could potentially create a buying opportunity for DDOG if the stock can rebound.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:20\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:40\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:01\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:02\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:30\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:51\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:30\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:53\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:11\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:25\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:43\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:14\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:32\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}]}, \"DF.TO\": {\"success\": true, \"ticker\": \"DF.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.5, \"conviction_score\": -28.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 24, \"neutral_count\": 12, \"high\": 8.6, \"low\": 8.43, \"volume\": 34314, \"entry_price\": 8.5, \"stop_loss\": 8.85, \"target_price\": 7.8, \"duration\": \"5-7 Days\", \"market_cap\": 291669.0, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 80.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 8.14, \"high\": 8.23, \"low\": 8.14, \"close\": 8.22, \"volume\": 88300, \"ema50\": 7.75, \"ema200\": 0.0, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 73.4, \"macd\": 0.1301, \"macds\": 0.1377, \"macdh\": -0.0076}, {\"time\": \"2026-06-15\", \"open\": 8.32, \"high\": 8.34, \"low\": 8.29, \"close\": 8.34, \"volume\": 62100, \"ema50\": 7.77, \"ema200\": 0.0, \"bbu\": 8.34, \"bbl\": 8.34, \"rsi\": 77.7, \"macd\": 0.141, \"macds\": 0.1383, \"macdh\": 0.0026}, {\"time\": \"2026-06-16\", \"open\": 8.35, \"high\": 8.35, \"low\": 8.27, \"close\": 8.32, \"volume\": 41200, \"ema50\": 7.79, \"ema200\": 0.0, \"bbu\": 8.32, \"bbl\": 8.32, \"rsi\": 75.5, \"macd\": 0.1464, \"macds\": 0.1399, \"macdh\": 0.0064}, {\"time\": \"2026-06-17\", \"open\": 8.31, \"high\": 8.36, \"low\": 8.31, \"close\": 8.35, \"volume\": 33900, \"ema50\": 7.81, \"ema200\": 0.0, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 76.6, \"macd\": 0.1512, \"macds\": 0.1422, \"macdh\": 0.009}, {\"time\": \"2026-06-18\", \"open\": 8.37, \"high\": 8.43, \"low\": 8.33, \"close\": 8.43, \"volume\": 75800, \"ema50\": 7.84, \"ema200\": 0.0, \"bbu\": 8.43, \"bbl\": 8.43, \"rsi\": 79.2, \"macd\": 0.1595, \"macds\": 0.1457, \"macdh\": 0.0138}, {\"time\": \"2026-06-19\", \"open\": 8.45, \"high\": 8.54, \"low\": 8.43, \"close\": 8.52, \"volume\": 37100, \"ema50\": 7.87, \"ema200\": 0.0, \"bbu\": 8.52, \"bbl\": 8.52, \"rsi\": 81.9, \"macd\": 0.1719, \"macds\": 0.1509, \"macdh\": 0.021}, {\"time\": \"2026-06-22\", \"open\": 8.48, \"high\": 8.6, \"low\": 8.48, \"close\": 8.59, \"volume\": 39100, \"ema50\": 7.89, \"ema200\": 0.0, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 83.5, \"macd\": 0.185, \"macds\": 0.1577, \"macdh\": 0.0273}, {\"time\": \"2026-06-23\", \"open\": 8.55, \"high\": 8.64, \"low\": 8.53, \"close\": 8.63, \"volume\": 55000, \"ema50\": 7.92, \"ema200\": 6.91, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 84.4, \"macd\": 0.1963, \"macds\": 0.1654, \"macdh\": 0.0308}, {\"time\": \"2026-06-24\", \"open\": 8.62, \"high\": 8.63, \"low\": 8.57, \"close\": 8.59, \"volume\": 37900, \"ema50\": 7.95, \"ema200\": 6.93, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 79.9, \"macd\": 0.1998, \"macds\": 0.1723, \"macdh\": 0.0275}, {\"time\": \"2026-06-25\", \"open\": 8.63, \"high\": 8.63, \"low\": 8.55, \"close\": 8.57, \"volume\": 59300, \"ema50\": 7.97, \"ema200\": 6.94, \"bbu\": 8.57, \"bbl\": 8.57, \"rsi\": 77.7, \"macd\": 0.1987, \"macds\": 0.1776, \"macdh\": 0.0211}, {\"time\": \"2026-06-26\", \"open\": 8.55, \"high\": 8.64, \"low\": 8.55, \"close\": 8.63, \"volume\": 69600, \"ema50\": 8.0, \"ema200\": 6.96, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 79.5, \"macd\": 0.2002, \"macds\": 0.1821, \"macdh\": 0.0181}, {\"time\": \"2026-06-29\", \"open\": 8.63, \"high\": 8.67, \"low\": 8.62, \"close\": 8.65, \"volume\": 95100, \"ema50\": 8.02, \"ema200\": 6.98, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 80.1, \"macd\": 0.2007, \"macds\": 0.1858, \"macdh\": 0.0149}, {\"time\": \"2026-06-30\", \"open\": 8.72, \"high\": 8.73, \"low\": 8.66, \"close\": 8.67, \"volume\": 66200, \"ema50\": 8.05, \"ema200\": 6.99, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 80.7, \"macd\": 0.2003, \"macds\": 0.1887, \"macdh\": 0.0116}, {\"time\": \"2026-07-02\", \"open\": 8.73, \"high\": 8.75, \"low\": 8.56, \"close\": 8.6, \"volume\": 88800, \"ema50\": 8.07, \"ema200\": 7.01, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 72.4, \"macd\": 0.1923, \"macds\": 0.1894, \"macdh\": 0.0028}, {\"time\": \"2026-07-03\", \"open\": 8.67, \"high\": 8.74, \"low\": 8.61, \"close\": 8.74, \"volume\": 72100, \"ema50\": 8.1, \"ema200\": 7.03, \"bbu\": 8.74, \"bbl\": 8.74, \"rsi\": 77.4, \"macd\": 0.1947, \"macds\": 0.1905, \"macdh\": 0.0042}, {\"time\": \"2026-07-06\", \"open\": 8.75, \"high\": 8.81, \"low\": 8.71, \"close\": 8.81, \"volume\": 41500, \"ema50\": 8.13, \"ema200\": 7.05, \"bbu\": 8.81, \"bbl\": 8.81, \"rsi\": 79.7, \"macd\": 0.2007, \"macds\": 0.1925, \"macdh\": 0.0081}, {\"time\": \"2026-07-07\", \"open\": 8.82, \"high\": 8.88, \"low\": 8.81, \"close\": 8.88, \"volume\": 45400, \"ema50\": 8.15, \"ema200\": 7.06, \"bbu\": 8.88, \"bbl\": 8.88, \"rsi\": 81.4, \"macd\": 0.2085, \"macds\": 0.1957, \"macdh\": 0.0128}, {\"time\": \"2026-07-08\", \"open\": 8.86, \"high\": 8.93, \"low\": 8.71, \"close\": 8.78, \"volume\": 118600, \"ema50\": 8.18, \"ema200\": 7.08, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 71.9, \"macd\": 0.2044, \"macds\": 0.1975, \"macdh\": 0.007}, {\"time\": \"2026-07-09\", \"open\": 8.86, \"high\": 8.87, \"low\": 8.8, \"close\": 8.87, \"volume\": 65800, \"ema50\": 8.21, \"ema200\": 7.1, \"bbu\": 8.87, \"bbl\": 8.87, \"rsi\": 74.8, \"macd\": 0.206, \"macds\": 0.1992, \"macdh\": 0.0068}, {\"time\": \"2026-07-10\", \"open\": 8.9, \"high\": 9.05, \"low\": 8.9, \"close\": 9.01, \"volume\": 141100, \"ema50\": 8.24, \"ema200\": 7.12, \"bbu\": 9.01, \"bbl\": 9.01, \"rsi\": 78.4, \"macd\": 0.2157, \"macds\": 0.2025, \"macdh\": 0.0133}, {\"time\": \"2026-07-13\", \"open\": 9.03, \"high\": 9.06, \"low\": 9.0, \"close\": 9.03, \"volume\": 63900, \"ema50\": 8.27, \"ema200\": 7.14, \"bbu\": 9.03, \"bbl\": 9.03, \"rsi\": 78.9, \"macd\": 0.2225, \"macds\": 0.2065, \"macdh\": 0.016}, {\"time\": \"2026-07-14\", \"open\": 9.05, \"high\": 9.07, \"low\": 9.02, \"close\": 9.07, \"volume\": 22800, \"ema50\": 8.3, \"ema200\": 7.16, \"bbu\": 9.07, \"bbl\": 9.07, \"rsi\": 79.9, \"macd\": 0.2284, \"macds\": 0.2109, \"macdh\": 0.0175}, {\"time\": \"2026-07-15\", \"open\": 9.06, \"high\": 9.18, \"low\": 9.06, \"close\": 9.18, \"volume\": 46200, \"ema50\": 8.33, \"ema200\": 7.18, \"bbu\": 9.18, \"bbl\": 9.18, \"rsi\": 82.2, \"macd\": 0.239, \"macds\": 0.2165, \"macdh\": 0.0225}, {\"time\": \"2026-07-16\", \"open\": 9.2, \"high\": 9.31, \"low\": 9.13, \"close\": 9.31, \"volume\": 101500, \"ema50\": 8.37, \"ema200\": 7.2, \"bbu\": 9.31, \"bbl\": 9.31, \"rsi\": 84.7, \"macd\": 0.2555, \"macds\": 0.2243, \"macdh\": 0.0312}, {\"time\": \"2026-07-17\", \"open\": 9.23, \"high\": 9.32, \"low\": 9.23, \"close\": 9.29, \"volume\": 83300, \"ema50\": 8.41, \"ema200\": 7.22, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 82.9, \"macd\": 0.2639, \"macds\": 0.2322, \"macdh\": 0.0317}, {\"time\": \"2026-07-20\", \"open\": 9.29, \"high\": 9.32, \"low\": 9.26, \"close\": 9.29, \"volume\": 89100, \"ema50\": 8.44, \"ema200\": 7.24, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 82.9, \"macd\": 0.2675, \"macds\": 0.2393, \"macdh\": 0.0283}, {\"time\": \"2026-07-21\", \"open\": 9.3, \"high\": 9.35, \"low\": 9.23, \"close\": 9.33, \"volume\": 232100, \"ema50\": 8.48, \"ema200\": 7.26, \"bbu\": 9.33, \"bbl\": 9.33, \"rsi\": 83.7, \"macd\": 0.2704, \"macds\": 0.2455, \"macdh\": 0.0249}, {\"time\": \"2026-07-22\", \"open\": 9.37, \"high\": 9.37, \"low\": 9.29, \"close\": 9.3, \"volume\": 84200, \"ema50\": 8.51, \"ema200\": 7.28, \"bbu\": 9.3, \"bbl\": 9.3, \"rsi\": 80.7, \"macd\": 0.2673, \"macds\": 0.2499, \"macdh\": 0.0174}, {\"time\": \"2026-07-23\", \"open\": 9.32, \"high\": 9.33, \"low\": 9.21, \"close\": 9.24, \"volume\": 97200, \"ema50\": 8.54, \"ema200\": 7.3, \"bbu\": 9.24, \"bbl\": 9.24, \"rsi\": 74.9, \"macd\": 0.2571, \"macds\": 0.2513, \"macdh\": 0.0058}, {\"time\": \"2026-07-24\", \"open\": 9.23, \"high\": 9.39, \"low\": 9.23, \"close\": 9.39, \"volume\": 103800, \"ema50\": 8.57, \"ema200\": 7.32, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 79.0, \"macd\": 0.2579, \"macds\": 0.2526, \"macdh\": 0.0053}, {\"time\": \"2026-07-27\", \"open\": 9.39, \"high\": 9.53, \"low\": 9.39, \"close\": 9.46, \"volume\": 106400, \"ema50\": 8.61, \"ema200\": 7.34, \"bbu\": 9.46, \"bbl\": 9.46, \"rsi\": 80.6, \"macd\": 0.261, \"macds\": 0.2543, \"macdh\": 0.0067}, {\"time\": \"2026-07-28\", \"open\": 9.49, \"high\": 9.49, \"low\": 9.37, \"close\": 9.48, \"volume\": 89000, \"ema50\": 8.64, \"ema200\": 7.36, \"bbu\": 9.48, \"bbl\": 9.48, \"rsi\": 81.0, \"macd\": 0.2621, \"macds\": 0.2558, \"macdh\": 0.0062}, {\"time\": \"2026-07-29\", \"open\": 9.47, \"high\": 9.47, \"low\": 9.32, \"close\": 9.32, \"volume\": 98300, \"ema50\": 8.67, \"ema200\": 7.38, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 67.7, \"macd\": 0.2474, \"macds\": 0.2542, \"macdh\": -0.0067}, {\"time\": \"2026-07-30\", \"open\": 9.33, \"high\": 9.41, \"low\": 9.31, \"close\": 9.32, \"volume\": 44900, \"ema50\": 8.69, \"ema200\": 7.4, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 67.7, \"macd\": 0.2331, \"macds\": 0.25, \"macdh\": -0.0168}, {\"time\": \"2026-07-31\", \"open\": 9.29, \"high\": 9.35, \"low\": 9.27, \"close\": 9.34, \"volume\": 61700, \"ema50\": 8.72, \"ema200\": 7.42, \"bbu\": 9.34, \"bbl\": 9.34, \"rsi\": 68.5, \"macd\": 0.2208, \"macds\": 0.2441, \"macdh\": -0.0233}, {\"time\": \"2026-08-04\", \"open\": 9.31, \"high\": 9.44, \"low\": 9.27, \"close\": 9.4, \"volume\": 125500, \"ema50\": 8.75, \"ema200\": 7.44, \"bbu\": 9.4, \"bbl\": 9.4, \"rsi\": 70.7, \"macd\": 0.2134, \"macds\": 0.238, \"macdh\": -0.0246}, {\"time\": \"2026-08-05\", \"open\": 9.4, \"high\": 9.47, \"low\": 9.34, \"close\": 9.35, \"volume\": 79900, \"ema50\": 8.77, \"ema200\": 7.46, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 66.5, \"macd\": 0.2012, \"macds\": 0.2306, \"macdh\": -0.0294}, {\"time\": \"2026-08-06\", \"open\": 9.42, \"high\": 9.42, \"low\": 9.28, \"close\": 9.35, \"volume\": 72600, \"ema50\": 8.79, \"ema200\": 7.48, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 66.5, \"macd\": 0.1894, \"macds\": 0.2224, \"macdh\": -0.033}, {\"time\": \"2026-08-07\", \"open\": 9.38, \"high\": 9.38, \"low\": 9.26, \"close\": 9.27, \"volume\": 53900, \"ema50\": 8.81, \"ema200\": 7.5, \"bbu\": 9.27, \"bbl\": 9.27, \"rsi\": 59.9, \"macd\": 0.1717, \"macds\": 0.2123, \"macdh\": -0.0406}, {\"time\": \"2026-08-10\", \"open\": 9.27, \"high\": 9.28, \"low\": 9.18, \"close\": 9.18, \"volume\": 178500, \"ema50\": 8.83, \"ema200\": 7.51, \"bbu\": 9.18, \"bbl\": 9.18, \"rsi\": 53.5, \"macd\": 0.1487, \"macds\": 0.1995, \"macdh\": -0.0508}, {\"time\": \"2026-08-11\", \"open\": 9.21, \"high\": 9.24, \"low\": 9.11, \"close\": 9.11, \"volume\": 108300, \"ema50\": 8.84, \"ema200\": 7.53, \"bbu\": 9.11, \"bbl\": 9.11, \"rsi\": 49.1, \"macd\": 0.1235, \"macds\": 0.1843, \"macdh\": -0.0608}, {\"time\": \"2026-08-12\", \"open\": 9.12, \"high\": 9.12, \"low\": 8.85, \"close\": 8.96, \"volume\": 317800, \"ema50\": 8.84, \"ema200\": 7.54, \"bbu\": 8.96, \"bbl\": 8.96, \"rsi\": 40.8, \"macd\": 0.0898, \"macds\": 0.1654, \"macdh\": -0.0757}, {\"time\": \"2026-08-13\", \"open\": 8.9, \"high\": 9.07, \"low\": 8.9, \"close\": 9.06, \"volume\": 54700, \"ema50\": 8.85, \"ema200\": 7.56, \"bbu\": 9.06, \"bbl\": 9.06, \"rsi\": 46.8, \"macd\": 0.0702, \"macds\": 0.1464, \"macdh\": -0.0762}, {\"time\": \"2026-08-14\", \"open\": 9.05, \"high\": 9.19, \"low\": 9.01, \"close\": 9.19, \"volume\": 66400, \"ema50\": 8.86, \"ema200\": 7.57, \"bbu\": 9.19, \"bbl\": 9.19, \"rsi\": 53.9, \"macd\": 0.0651, \"macds\": 0.1301, \"macdh\": -0.0651}, {\"time\": \"2026-08-17\", \"open\": 9.12, \"high\": 9.13, \"low\": 9.06, \"close\": 9.1, \"volume\": 48100, \"ema50\": 8.87, \"ema200\": 7.59, \"bbu\": 9.1, \"bbl\": 9.1, \"rsi\": 48.9, \"macd\": 0.0524, \"macds\": 0.1146, \"macdh\": -0.0621}, {\"time\": \"2026-08-18\", \"open\": 9.07, \"high\": 9.07, \"low\": 8.83, \"close\": 8.88, \"volume\": 114700, \"ema50\": 8.87, \"ema200\": 7.6, \"bbu\": 8.88, \"bbl\": 8.88, \"rsi\": 40.1, \"macd\": 0.0246, \"macds\": 0.0966, \"macdh\": -0.072}, {\"time\": \"2026-08-19\", \"open\": 8.9, \"high\": 8.94, \"low\": 8.67, \"close\": 8.71, \"volume\": 71200, \"ema50\": 8.87, \"ema200\": 7.61, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 34.8, \"macd\": -0.0109, \"macds\": 0.0751, \"macdh\": -0.086}, {\"time\": \"2026-08-20\", \"open\": 8.7, \"high\": 8.7, \"low\": 8.06, \"close\": 8.22, \"volume\": 313500, \"ema50\": 8.84, \"ema200\": 7.62, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 24.6, \"macd\": -0.078, \"macds\": 0.0444, \"macdh\": -0.1225}, {\"time\": \"2026-08-21\", \"open\": 8.25, \"high\": 8.68, \"low\": 8.21, \"close\": 8.65, \"volume\": 100300, \"ema50\": 8.83, \"ema200\": 7.63, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 41.0, \"macd\": -0.095, \"macds\": 0.0165, \"macdh\": -0.1116}, {\"time\": \"2026-08-24\", \"open\": 8.56, \"high\": 8.56, \"low\": 8.21, \"close\": 8.25, \"volume\": 132200, \"ema50\": 8.81, \"ema200\": 7.64, \"bbu\": 8.25, \"bbl\": 8.25, \"rsi\": 33.7, \"macd\": -0.1396, \"macds\": -0.0147, \"macdh\": -0.1249}, {\"time\": \"2026-08-25\", \"open\": 8.37, \"high\": 8.59, \"low\": 8.37, \"close\": 8.58, \"volume\": 62200, \"ema50\": 8.8, \"ema200\": 7.65, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 42.8, \"macd\": -0.1461, \"macds\": -0.041, \"macdh\": -0.1052}, {\"time\": \"2026-08-26\", \"open\": 8.64, \"high\": 8.78, \"low\": 8.61, \"close\": 8.71, \"volume\": 53400, \"ema50\": 8.8, \"ema200\": 7.66, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 45.9, \"macd\": -0.1393, \"macds\": -0.0606, \"macdh\": -0.0787}, {\"time\": \"2026-08-27\", \"open\": 8.77, \"high\": 8.77, \"low\": 8.59, \"close\": 8.67, \"volume\": 85700, \"ema50\": 8.79, \"ema200\": 7.67, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 45.1, \"macd\": -0.1355, \"macds\": -0.0756, \"macdh\": -0.0599}, {\"time\": \"2026-08-28\", \"open\": 8.72, \"high\": 8.72, \"low\": 8.6, \"close\": 8.68, \"volume\": 29500, \"ema50\": 8.79, \"ema200\": 7.68, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 45.3, \"macd\": -0.1303, \"macds\": -0.0865, \"macdh\": -0.0437}, {\"time\": \"2026-08-31\", \"open\": 8.74, \"high\": 8.74, \"low\": 8.6, \"close\": 8.62, \"volume\": 49900, \"ema50\": 8.78, \"ema200\": 7.69, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 44.0, \"macd\": -0.1294, \"macds\": -0.0951, \"macdh\": -0.0343}, {\"time\": \"2026-09-01\", \"open\": 8.5, \"high\": 8.51, \"low\": 8.16, \"close\": 8.26, \"volume\": 113700, \"ema50\": 8.76, \"ema200\": 7.69, \"bbu\": 8.26, \"bbl\": 8.26, \"rsi\": 36.9, \"macd\": -0.156, \"macds\": -0.1073, \"macdh\": -0.0487}, {\"time\": \"2026-09-02\", \"open\": 8.44, \"high\": 8.62, \"low\": 8.43, \"close\": 8.61, \"volume\": 49000, \"ema50\": 8.76, \"ema200\": 7.7, \"bbu\": 8.61, \"bbl\": 8.61, \"rsi\": 46.0, \"macd\": -0.1471, \"macds\": -0.1153, \"macdh\": -0.0319}, {\"time\": \"2026-09-03\", \"open\": 8.6, \"high\": 8.75, \"low\": 8.5, \"close\": 8.75, \"volume\": 99600, \"ema50\": 8.76, \"ema200\": 7.71, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 49.2, \"macd\": -0.1273, \"macds\": -0.1177, \"macdh\": -0.0097}, {\"time\": \"2026-09-04\", \"open\": 8.67, \"high\": 8.67, \"low\": 8.59, \"close\": 8.62, \"volume\": 26200, \"ema50\": 8.75, \"ema200\": 7.72, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 46.4, \"macd\": -0.1207, \"macds\": -0.1183, \"macdh\": -0.0025}, {\"time\": \"2026-09-08\", \"open\": 8.6, \"high\": 8.6, \"low\": 8.43, \"close\": 8.5, \"volume\": 34314, \"ema50\": 8.74, \"ema200\": 7.73, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 44.0, \"macd\": -0.1238, \"macds\": -0.1194, \"macdh\": -0.0044}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.6001, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($8.60)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.7058, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($8.71)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.9538, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($8.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 8.4372, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($8.44)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.6871, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($7.69)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.5985, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($8.60)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.7095, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($8.71)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.7405, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($8.74)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.7279, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.73)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.1649, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.16\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.0271, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 56.8125, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (56.8) is above %D (52.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.2146, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1238, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1238) is below Signal line (-0.1194)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0044, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0044)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -49.6712, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -49.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2727.8572, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2727.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.4648, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.46%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.255, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.25)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4433, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4433)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.2701, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.27)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.1414, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.14)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1297, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.130 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.1992, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.2198, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.22)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.2435, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($9.24)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.0572, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.06)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.233, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.23\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.7411, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2822, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.28\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 5964886.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1164, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.116\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -5588.6773, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-5589)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.6634, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($8.66)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -4848877.0672, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -6.6474, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-6.647367)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 4832478.8522, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 13344.7217, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (13345)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.2133, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 39.5204, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 39.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -17.9621, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.2) is below DMI- (32.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.6069, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.607)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1164, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1164) is below its signal line (0.1702)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.217, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.22)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.0779, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-3.08%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0554, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.06)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.6543, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.65) is below signal line (-8.68)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1706, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"Sun Life, AGF, Savaria at 52-Week Highs on News - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiqAFBVV95cUxQMXI4UF9TSExVWTdManlSbVhYZDNLOXpJQTNyQjdOd2w5UmFQenV6WFVIR1YtU1ZISHhJc1E3Y2MyOVRFdlNhZUVoUTdFa040WGRnUWg1UjdVVEdiY1p0TGlLdVVBUGkyX2JzOWhWSlJmYmdNaWVJRE9HWTdjcnNNMDFlcVZudVpidHZfTHFmMnVQc1lBaFZrMWRINGFsOVVoajFlN3hXdno?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Fri, 10 Jul 2026 07:00:00 GMT\"}, {\"title\": \"Transforming Downstream Purification: Trends Shaping the Future of Biologics Manufacturing - PharmTech.com\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMivAFBVV95cUxNb2ZkTXEwa2ZZTllnX1V0djdPVkw4azlPWHRaUWQxazFYaWJVZU00OWRjSWFMNkNUNUhCQ1BCYXdqdFdWaV9wdTVRd2NGZkRXZWxmbDVBbGF4NGxZT2JuV25idldRZTNob2x3a3NVdXdza3hfMWRwYURsNTFjMmxCeUthYU9XYmw5OXc4OS00N3NfUDJBbDZrWDZ3QTZORXJ5bU42SThURmdvejRoVV9VdmVIV1pvSEw2TFZVYw?oc=5\", \"publisher\": \"PharmTech.com\", \"pubDate\": \"Mon, 18 May 2026 20:17:54 GMT\"}, {\"title\": \"DF Fund Price and Chart \\u2014 TSX:DF - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVkFVX3lxTFBZNl9IVXNCcFVwV29FY21Zb1paQlRWLW0yNXc3YldtcngzZEhkSGhJRmpMNTgyOXpoVDBlWWJwZ0NMR3BrRTlmUDd4VUk2VGZRbzFKczhR?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Thu, 05 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp. II (DF) Stock Price, News & Analysis $DF - marketbeat.com\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiU0FVX3lxTFBlcUNIN3dHNVg3Rm9BeG94RTNqMU5zeG9aOTBmaWlwc29uTmo1SUFjdnhfa1ZBSlNfY1RqWGRwZXZlUlRPbkd2UWdzb192SDRNYUlz?oc=5\", \"publisher\": \"marketbeat.com\", \"pubDate\": \"Thu, 06 Feb 2020 20:35:17 GMT\"}, {\"title\": \"Stockstats \\u2013 a handy, stocks-oriented pandas DataFrame wrapper - Towards Data Science\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOeGNIcUotS3FTcjZuN3JMNkYzN1h1WXNJcm5FZjNONHNHS1FnVVpXcFhpRGk0TlpKbmRxTWVQV2FyZ09iWEZGOXlRMGhuY29HU1BRNXcxMF9DaXE4LWZBdS02VmdnSjc2cS1KamhONHhnVWpBVnZzZFpnaXBRSlpmQ0VZemVhd3A4ZV91dFRYckVkRndNRVM3eHdKLUJaOHozcDVjMnJ5MA?oc=5\", \"publisher\": \"Towards Data Science\", \"pubDate\": \"Sun, 20 Jun 2021 07:00:00 GMT\"}, {\"title\": \"Backtesting Magnificent Seven: Volatility, Drawdown & Returns - DataDrivenInvestor\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirAFBVV95cUxNVks0Skk4eFRIek95anBMMUlxX2g1QnR5dkhINTlaNm9Iam9td3hDVS1jMjA2MFNmV1NOUk5xUnRUTmxTbjdqYnVGN1RrQ2k3MmRVZHluY1hJaV83YWpmSDI4bXNKQ0I1cm93TjZ4Tl9hYmc1b2tLZGNDQk8teTFzVXpiclBlNTRCUGZ1cGZsX0VWV3lIeENIdW9RbVpvUkF1N2daTFdoUkpxSU80?oc=5\", \"publisher\": \"DataDrivenInvestor\", \"pubDate\": \"Wed, 04 Jun 2025 07:00:00 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n-------------------------\\n\\nBased on our technical analysis, we are issuing a **MILD SELL** conviction score of -28.6% for DF.TO. This recommendation is driven by the bearish indicators dominating the chart at 24\/48, indicating a potential downward trend.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n--------------------------------------------\\n\\nWhile there are some bullish signs with 12\/48 indicators supporting the stock's potential, we do not see sufficient momentum to overcome the prevailing bearish trends. The recent price action has been largely driven by external factors, such as market conditions and sector performance.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n---------------------------------------------\\n\\nKey risks for this position include:\\n\\n* Market volatility: A sudden shift in market sentiment could quickly turn the trend around.\\n* Sector performance: If the broader biotechnology or pharmaceutical sectors experience significant declines, DF.TO may be disproportionately affected.\\n* Company-specific news: Any negative developments affecting Dividend 15 Split Corp. II (DF) could lead to a sharp price drop.\\n\\nIn light of these risks, we recommend setting a stop-loss at $8.0 to limit potential losses in the event that our thesis is incorrect.\\n\\n**Sentiment & News Context**\\n---------------------------\\n\\nRecent news has been mixed for DF.TO, with no explicit catalysts driving the current trend. The company's recent announcements have not had a material impact on its stock price. We will continue to monitor headlines and market conditions to inform any future updates to this thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:21\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:40\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:02\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:40\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:03\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:31\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:14:52\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:30\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:17:54\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:12\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:26\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:44\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:37\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:57\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:16\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:33\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}]}, \"DFN.TO\": {\"success\": true, \"ticker\": \"DFN.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.38, \"conviction_score\": -24.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 23, \"neutral_count\": 12, \"high\": 8.43, \"low\": 8.3, \"volume\": 467170, \"entry_price\": 8.38, \"stop_loss\": 8.78, \"target_price\": 7.58, \"duration\": \"5-7 Days\", \"market_cap\": 3914884.65, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 85.7, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 8.03, \"high\": 8.08, \"low\": 8.03, \"close\": 8.06, \"volume\": 350200, \"ema50\": 7.62, \"ema200\": 0.0, \"bbu\": 8.06, \"bbl\": 8.06, \"rsi\": 71.2, \"macd\": 0.1248, \"macds\": 0.1336, \"macdh\": -0.0089}, {\"time\": \"2026-06-15\", \"open\": 8.1, \"high\": 8.12, \"low\": 8.08, \"close\": 8.1, \"volume\": 502900, \"ema50\": 7.64, \"ema200\": 0.0, \"bbu\": 8.1, \"bbl\": 8.1, \"rsi\": 73.0, \"macd\": 0.1276, \"macds\": 0.1324, \"macdh\": -0.0048}, {\"time\": \"2026-06-16\", \"open\": 8.11, \"high\": 8.12, \"low\": 8.1, \"close\": 8.12, \"volume\": 217900, \"ema50\": 7.66, \"ema200\": 0.0, \"bbu\": 8.12, \"bbl\": 8.12, \"rsi\": 73.8, \"macd\": 0.13, \"macds\": 0.1319, \"macdh\": -0.002}, {\"time\": \"2026-06-17\", \"open\": 8.13, \"high\": 8.21, \"low\": 8.13, \"close\": 8.2, \"volume\": 735900, \"ema50\": 7.68, \"ema200\": 0.0, \"bbu\": 8.2, \"bbl\": 8.2, \"rsi\": 77.4, \"macd\": 0.1373, \"macds\": 0.133, \"macdh\": 0.0043}, {\"time\": \"2026-06-18\", \"open\": 8.21, \"high\": 8.35, \"low\": 8.2, \"close\": 8.34, \"volume\": 742100, \"ema50\": 7.71, \"ema200\": 0.0, \"bbu\": 8.34, \"bbl\": 8.34, \"rsi\": 81.6, \"macd\": 0.1522, \"macds\": 0.1368, \"macdh\": 0.0154}, {\"time\": \"2026-06-19\", \"open\": 8.37, \"high\": 8.46, \"low\": 8.36, \"close\": 8.4, \"volume\": 393000, \"ema50\": 7.74, \"ema200\": 0.0, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 83.0, \"macd\": 0.1668, \"macds\": 0.1428, \"macdh\": 0.024}, {\"time\": \"2026-06-22\", \"open\": 8.4, \"high\": 8.52, \"low\": 8.4, \"close\": 8.5, \"volume\": 576900, \"ema50\": 7.77, \"ema200\": 0.0, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 85.3, \"macd\": 0.1849, \"macds\": 0.1512, \"macdh\": 0.0336}, {\"time\": \"2026-06-23\", \"open\": 8.48, \"high\": 8.56, \"low\": 8.45, \"close\": 8.56, \"volume\": 495000, \"ema50\": 7.8, \"ema200\": 6.87, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 86.4, \"macd\": 0.2015, \"macds\": 0.1613, \"macdh\": 0.0402}, {\"time\": \"2026-06-24\", \"open\": 8.51, \"high\": 8.6, \"low\": 8.45, \"close\": 8.51, \"volume\": 390100, \"ema50\": 7.82, \"ema200\": 6.88, \"bbu\": 8.51, \"bbl\": 8.51, \"rsi\": 81.1, \"macd\": 0.2084, \"macds\": 0.1707, \"macdh\": 0.0377}, {\"time\": \"2026-06-25\", \"open\": 8.57, \"high\": 8.64, \"low\": 8.56, \"close\": 8.62, \"volume\": 678600, \"ema50\": 7.86, \"ema200\": 6.9, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 83.5, \"macd\": 0.2199, \"macds\": 0.1806, \"macdh\": 0.0394}, {\"time\": \"2026-06-26\", \"open\": 8.62, \"high\": 8.68, \"low\": 8.62, \"close\": 8.63, \"volume\": 598000, \"ema50\": 7.89, \"ema200\": 6.92, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 83.7, \"macd\": 0.2272, \"macds\": 0.1899, \"macdh\": 0.0373}, {\"time\": \"2026-06-29\", \"open\": 8.63, \"high\": 8.67, \"low\": 8.58, \"close\": 8.66, \"volume\": 669500, \"ema50\": 7.92, \"ema200\": 6.94, \"bbu\": 8.66, \"bbl\": 8.66, \"rsi\": 84.3, \"macd\": 0.2326, \"macds\": 0.1984, \"macdh\": 0.0342}, {\"time\": \"2026-06-30\", \"open\": 8.66, \"high\": 8.68, \"low\": 8.56, \"close\": 8.64, \"volume\": 621900, \"ema50\": 7.94, \"ema200\": 6.95, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 82.0, \"macd\": 0.2327, \"macds\": 0.2053, \"macdh\": 0.0274}, {\"time\": \"2026-07-02\", \"open\": 8.66, \"high\": 8.68, \"low\": 8.55, \"close\": 8.58, \"volume\": 753400, \"ema50\": 7.97, \"ema200\": 6.97, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 75.4, \"macd\": 0.2254, \"macds\": 0.2093, \"macdh\": 0.0161}, {\"time\": \"2026-07-03\", \"open\": 8.57, \"high\": 8.71, \"low\": 8.57, \"close\": 8.7, \"volume\": 216300, \"ema50\": 8.0, \"ema200\": 6.99, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 79.1, \"macd\": 0.2265, \"macds\": 0.2127, \"macdh\": 0.0137}, {\"time\": \"2026-07-06\", \"open\": 8.69, \"high\": 8.81, \"low\": 8.69, \"close\": 8.78, \"volume\": 451900, \"ema50\": 8.03, \"ema200\": 7.0, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 81.1, \"macd\": 0.231, \"macds\": 0.2164, \"macdh\": 0.0146}, {\"time\": \"2026-07-07\", \"open\": 8.76, \"high\": 8.9, \"low\": 8.76, \"close\": 8.9, \"volume\": 304000, \"ema50\": 8.06, \"ema200\": 7.02, \"bbu\": 8.9, \"bbl\": 8.9, \"rsi\": 83.8, \"macd\": 0.242, \"macds\": 0.2215, \"macdh\": 0.0205}, {\"time\": \"2026-07-08\", \"open\": 8.87, \"high\": 8.94, \"low\": 8.78, \"close\": 8.78, \"volume\": 374600, \"ema50\": 8.09, \"ema200\": 7.04, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 72.6, \"macd\": 0.2378, \"macds\": 0.2248, \"macdh\": 0.013}, {\"time\": \"2026-07-09\", \"open\": 8.78, \"high\": 8.92, \"low\": 8.77, \"close\": 8.92, \"volume\": 288000, \"ema50\": 8.12, \"ema200\": 7.06, \"bbu\": 8.92, \"bbl\": 8.92, \"rsi\": 76.5, \"macd\": 0.2434, \"macds\": 0.2285, \"macdh\": 0.0149}, {\"time\": \"2026-07-10\", \"open\": 8.92, \"high\": 9.08, \"low\": 8.91, \"close\": 8.98, \"volume\": 665100, \"ema50\": 8.16, \"ema200\": 7.08, \"bbu\": 8.98, \"bbl\": 8.98, \"rsi\": 77.8, \"macd\": 0.2498, \"macds\": 0.2328, \"macdh\": 0.017}, {\"time\": \"2026-07-13\", \"open\": 9.02, \"high\": 9.04, \"low\": 8.98, \"close\": 9.02, \"volume\": 461300, \"ema50\": 8.19, \"ema200\": 7.1, \"bbu\": 9.02, \"bbl\": 9.02, \"rsi\": 78.7, \"macd\": 0.255, \"macds\": 0.2372, \"macdh\": 0.0178}, {\"time\": \"2026-07-14\", \"open\": 9.04, \"high\": 9.06, \"low\": 9.02, \"close\": 9.06, \"volume\": 444400, \"ema50\": 8.22, \"ema200\": 7.12, \"bbu\": 9.06, \"bbl\": 9.06, \"rsi\": 79.6, \"macd\": 0.2594, \"macds\": 0.2416, \"macdh\": 0.0177}, {\"time\": \"2026-07-15\", \"open\": 9.09, \"high\": 9.2, \"low\": 9.09, \"close\": 9.2, \"volume\": 326800, \"ema50\": 8.26, \"ema200\": 7.14, \"bbu\": 9.2, \"bbl\": 9.2, \"rsi\": 82.3, \"macd\": 0.2707, \"macds\": 0.2475, \"macdh\": 0.0233}, {\"time\": \"2026-07-16\", \"open\": 9.22, \"high\": 9.27, \"low\": 9.19, \"close\": 9.26, \"volume\": 282900, \"ema50\": 8.3, \"ema200\": 7.16, \"bbu\": 9.26, \"bbl\": 9.26, \"rsi\": 83.5, \"macd\": 0.282, \"macds\": 0.2544, \"macdh\": 0.0276}, {\"time\": \"2026-07-17\", \"open\": 9.21, \"high\": 9.33, \"low\": 9.17, \"close\": 9.3, \"volume\": 464400, \"ema50\": 8.34, \"ema200\": 7.18, \"bbu\": 9.3, \"bbl\": 9.3, \"rsi\": 84.2, \"macd\": 0.2907, \"macds\": 0.2616, \"macdh\": 0.0291}, {\"time\": \"2026-07-20\", \"open\": 9.33, \"high\": 9.42, \"low\": 9.11, \"close\": 9.22, \"volume\": 721200, \"ema50\": 8.38, \"ema200\": 7.2, \"bbu\": 9.22, \"bbl\": 9.22, \"rsi\": 76.8, \"macd\": 0.2873, \"macds\": 0.2668, \"macdh\": 0.0205}, {\"time\": \"2026-07-21\", \"open\": 9.22, \"high\": 9.31, \"low\": 9.17, \"close\": 9.3, \"volume\": 265000, \"ema50\": 8.41, \"ema200\": 7.22, \"bbu\": 9.3, \"bbl\": 9.3, \"rsi\": 78.8, \"macd\": 0.2883, \"macds\": 0.2711, \"macdh\": 0.0172}, {\"time\": \"2026-07-22\", \"open\": 9.29, \"high\": 9.36, \"low\": 9.28, \"close\": 9.36, \"volume\": 196300, \"ema50\": 8.45, \"ema200\": 7.24, \"bbu\": 9.36, \"bbl\": 9.36, \"rsi\": 80.0, \"macd\": 0.2905, \"macds\": 0.2749, \"macdh\": 0.0155}, {\"time\": \"2026-07-23\", \"open\": 9.29, \"high\": 9.32, \"low\": 9.21, \"close\": 9.28, \"volume\": 355600, \"ema50\": 8.48, \"ema200\": 7.26, \"bbu\": 9.28, \"bbl\": 9.28, \"rsi\": 73.8, \"macd\": 0.2826, \"macds\": 0.2765, \"macdh\": 0.0062}, {\"time\": \"2026-07-24\", \"open\": 9.26, \"high\": 9.37, \"low\": 9.26, \"close\": 9.35, \"volume\": 275400, \"ema50\": 8.52, \"ema200\": 7.28, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 75.6, \"macd\": 0.2787, \"macds\": 0.2769, \"macdh\": 0.0018}, {\"time\": \"2026-07-27\", \"open\": 9.38, \"high\": 9.44, \"low\": 9.38, \"close\": 9.44, \"volume\": 512600, \"ema50\": 8.55, \"ema200\": 7.3, \"bbu\": 9.44, \"bbl\": 9.44, \"rsi\": 77.7, \"macd\": 0.2795, \"macds\": 0.2775, \"macdh\": 0.0021}, {\"time\": \"2026-07-28\", \"open\": 9.44, \"high\": 9.45, \"low\": 9.42, \"close\": 9.45, \"volume\": 253700, \"ema50\": 8.59, \"ema200\": 7.33, \"bbu\": 9.45, \"bbl\": 9.45, \"rsi\": 77.9, \"macd\": 0.2778, \"macds\": 0.2775, \"macdh\": 0.0002}, {\"time\": \"2026-07-29\", \"open\": 9.46, \"high\": 9.46, \"low\": 9.34, \"close\": 9.35, \"volume\": 460100, \"ema50\": 8.62, \"ema200\": 7.35, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 70.2, \"macd\": 0.2654, \"macds\": 0.2751, \"macdh\": -0.0097}, {\"time\": \"2026-07-30\", \"open\": 9.42, \"high\": 9.43, \"low\": 9.29, \"close\": 9.34, \"volume\": 530100, \"ema50\": 8.65, \"ema200\": 7.37, \"bbu\": 9.34, \"bbl\": 9.34, \"rsi\": 69.5, \"macd\": 0.2519, \"macds\": 0.2705, \"macdh\": -0.0186}, {\"time\": \"2026-07-31\", \"open\": 9.36, \"high\": 9.43, \"low\": 9.34, \"close\": 9.38, \"volume\": 365800, \"ema50\": 8.68, \"ema200\": 7.39, \"bbu\": 9.38, \"bbl\": 9.38, \"rsi\": 70.8, \"macd\": 0.2416, \"macds\": 0.2647, \"macdh\": -0.0231}, {\"time\": \"2026-08-04\", \"open\": 9.44, \"high\": 9.46, \"low\": 9.37, \"close\": 9.38, \"volume\": 442800, \"ema50\": 8.7, \"ema200\": 7.41, \"bbu\": 9.38, \"bbl\": 9.38, \"rsi\": 70.8, \"macd\": 0.2308, \"macds\": 0.2579, \"macdh\": -0.0271}, {\"time\": \"2026-08-05\", \"open\": 9.43, \"high\": 9.48, \"low\": 9.38, \"close\": 9.4, \"volume\": 353700, \"ema50\": 8.73, \"ema200\": 7.43, \"bbu\": 9.4, \"bbl\": 9.4, \"rsi\": 71.5, \"macd\": 0.2213, \"macds\": 0.2506, \"macdh\": -0.0293}, {\"time\": \"2026-08-06\", \"open\": 9.38, \"high\": 9.38, \"low\": 9.31, \"close\": 9.37, \"volume\": 374700, \"ema50\": 8.76, \"ema200\": 7.45, \"bbu\": 9.37, \"bbl\": 9.37, \"rsi\": 68.8, \"macd\": 0.2089, \"macds\": 0.2422, \"macdh\": -0.0333}, {\"time\": \"2026-08-07\", \"open\": 9.42, \"high\": 9.42, \"low\": 9.11, \"close\": 9.3, \"volume\": 750300, \"ema50\": 8.78, \"ema200\": 7.46, \"bbu\": 9.3, \"bbl\": 9.3, \"rsi\": 62.7, \"macd\": 0.1913, \"macds\": 0.2321, \"macdh\": -0.0407}, {\"time\": \"2026-08-10\", \"open\": 9.25, \"high\": 9.29, \"low\": 8.96, \"close\": 9.13, \"volume\": 823700, \"ema50\": 8.79, \"ema200\": 7.48, \"bbu\": 9.13, \"bbl\": 9.13, \"rsi\": 50.4, \"macd\": 0.1612, \"macds\": 0.2179, \"macdh\": -0.0567}, {\"time\": \"2026-08-11\", \"open\": 9.18, \"high\": 9.2, \"low\": 9.1, \"close\": 9.14, \"volume\": 492600, \"ema50\": 8.8, \"ema200\": 7.5, \"bbu\": 9.14, \"bbl\": 9.14, \"rsi\": 50.9, \"macd\": 0.1365, \"macds\": 0.2016, \"macdh\": -0.0651}, {\"time\": \"2026-08-12\", \"open\": 9.1, \"high\": 9.15, \"low\": 8.73, \"close\": 8.89, \"volume\": 1630000, \"ema50\": 8.81, \"ema200\": 7.51, \"bbu\": 8.89, \"bbl\": 8.89, \"rsi\": 38.8, \"macd\": 0.0959, \"macds\": 0.1805, \"macdh\": -0.0846}, {\"time\": \"2026-08-13\", \"open\": 8.81, \"high\": 9.1, \"low\": 8.81, \"close\": 9.03, \"volume\": 526000, \"ema50\": 8.82, \"ema200\": 7.53, \"bbu\": 9.03, \"bbl\": 9.03, \"rsi\": 46.5, \"macd\": 0.0741, \"macds\": 0.1592, \"macdh\": -0.0851}, {\"time\": \"2026-08-14\", \"open\": 9.06, \"high\": 9.1, \"low\": 9.01, \"close\": 9.08, \"volume\": 201600, \"ema50\": 8.83, \"ema200\": 7.54, \"bbu\": 9.08, \"bbl\": 9.08, \"rsi\": 49.0, \"macd\": 0.06, \"macds\": 0.1394, \"macdh\": -0.0793}, {\"time\": \"2026-08-17\", \"open\": 9.08, \"high\": 9.1, \"low\": 8.91, \"close\": 8.93, \"volume\": 263000, \"ema50\": 8.83, \"ema200\": 7.55, \"bbu\": 8.93, \"bbl\": 8.93, \"rsi\": 42.6, \"macd\": 0.0365, \"macds\": 0.1188, \"macdh\": -0.0823}, {\"time\": \"2026-08-18\", \"open\": 8.85, \"high\": 8.85, \"low\": 8.54, \"close\": 8.58, \"volume\": 1176700, \"ema50\": 8.82, \"ema200\": 7.56, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 32.1, \"macd\": -0.0099, \"macds\": 0.0931, \"macdh\": -0.103}, {\"time\": \"2026-08-19\", \"open\": 8.79, \"high\": 8.85, \"low\": 8.55, \"close\": 8.68, \"volume\": 771400, \"ema50\": 8.81, \"ema200\": 7.58, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 36.9, \"macd\": -0.0383, \"macds\": 0.0668, \"macdh\": -0.1051}, {\"time\": \"2026-08-20\", \"open\": 8.7, \"high\": 8.73, \"low\": 7.88, \"close\": 8.08, \"volume\": 1916500, \"ema50\": 8.79, \"ema200\": 7.58, \"bbu\": 8.08, \"bbl\": 8.08, \"rsi\": 25.2, \"macd\": -0.1082, \"macds\": 0.0318, \"macdh\": -0.14}, {\"time\": \"2026-08-21\", \"open\": 8.02, \"high\": 8.56, \"low\": 8.01, \"close\": 8.45, \"volume\": 901200, \"ema50\": 8.77, \"ema200\": 7.59, \"bbu\": 8.45, \"bbl\": 8.45, \"rsi\": 38.3, \"macd\": -0.1318, \"macds\": -0.0009, \"macdh\": -0.1308}, {\"time\": \"2026-08-24\", \"open\": 8.31, \"high\": 8.4, \"low\": 7.95, \"close\": 8.13, \"volume\": 1188800, \"ema50\": 8.75, \"ema200\": 7.6, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 32.9, \"macd\": -0.1748, \"macds\": -0.0357, \"macdh\": -0.1391}, {\"time\": \"2026-08-25\", \"open\": 8.22, \"high\": 8.6, \"low\": 8.2, \"close\": 8.6, \"volume\": 615100, \"ema50\": 8.74, \"ema200\": 7.61, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 45.0, \"macd\": -0.1686, \"macds\": -0.0623, \"macdh\": -0.1063}, {\"time\": \"2026-08-26\", \"open\": 8.68, \"high\": 8.75, \"low\": 8.6, \"close\": 8.72, \"volume\": 358800, \"ema50\": 8.74, \"ema200\": 7.62, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 47.6, \"macd\": -0.1524, \"macds\": -0.0803, \"macdh\": -0.0721}, {\"time\": \"2026-08-27\", \"open\": 8.73, \"high\": 8.79, \"low\": 8.56, \"close\": 8.7, \"volume\": 716700, \"ema50\": 8.74, \"ema200\": 7.63, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 47.2, \"macd\": -0.1395, \"macds\": -0.0921, \"macdh\": -0.0474}, {\"time\": \"2026-08-28\", \"open\": 8.68, \"high\": 8.72, \"low\": 8.56, \"close\": 8.71, \"volume\": 484600, \"ema50\": 8.74, \"ema200\": 7.64, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 47.4, \"macd\": -0.127, \"macds\": -0.0991, \"macdh\": -0.0279}, {\"time\": \"2026-08-31\", \"open\": 8.68, \"high\": 8.69, \"low\": 8.45, \"close\": 8.58, \"volume\": 850400, \"ema50\": 8.73, \"ema200\": 7.65, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 44.6, \"macd\": -0.1262, \"macds\": -0.1045, \"macdh\": -0.0217}, {\"time\": \"2026-09-01\", \"open\": 8.45, \"high\": 8.52, \"low\": 8.13, \"close\": 8.19, \"volume\": 994400, \"ema50\": 8.71, \"ema200\": 7.65, \"bbu\": 8.19, \"bbl\": 8.19, \"rsi\": 37.5, \"macd\": -0.1552, \"macds\": -0.1147, \"macdh\": -0.0406}, {\"time\": \"2026-09-02\", \"open\": 8.25, \"high\": 8.5, \"low\": 8.25, \"close\": 8.5, \"volume\": 407500, \"ema50\": 8.7, \"ema200\": 7.66, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 45.0, \"macd\": -0.1515, \"macds\": -0.122, \"macdh\": -0.0294}, {\"time\": \"2026-09-03\", \"open\": 8.6, \"high\": 8.7, \"low\": 8.57, \"close\": 8.67, \"volume\": 497500, \"ema50\": 8.7, \"ema200\": 7.67, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 48.7, \"macd\": -0.1332, \"macds\": -0.1243, \"macdh\": -0.009}, {\"time\": \"2026-09-04\", \"open\": 8.63, \"high\": 8.65, \"low\": 8.51, \"close\": 8.53, \"volume\": 230600, \"ema50\": 8.69, \"ema200\": 7.68, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 46.0, \"macd\": -0.1286, \"macds\": -0.1251, \"macdh\": -0.0035}, {\"time\": \"2026-09-08\", \"open\": 8.43, \"high\": 8.43, \"low\": 8.3, \"close\": 8.38, \"volume\": 467170, \"ema50\": 8.68, \"ema200\": 7.69, \"bbu\": 8.38, \"bbl\": 8.38, \"rsi\": 43.2, \"macd\": -0.1355, \"macds\": -0.1272, \"macdh\": -0.0083}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.5581, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($8.56)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.6276, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($8.63)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.9205, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($8.92)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 8.3634, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($8.36)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.618, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($7.62)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.5211, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($8.52)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.644, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($8.64)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.6821, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($8.68)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.6865, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.69)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.1187, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.12\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.1922, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 61.2645, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (61.3) is above %D (56.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 56.5016, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 56.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1355, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1355) is below Signal line (-0.1272)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0083, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0083)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -48.3457, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -48.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2566.2742, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2566.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.748, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.75%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.2533, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.25)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4624)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.2203, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.22)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.035, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.03)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1374, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.137 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.1962, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.0918, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.09)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.2043, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($9.20)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.8795, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.88)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.2657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.27\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1702, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.17% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2963, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.30\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 19442230.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.046, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.046\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -57791.2514, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-57791)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.5389, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($8.54)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -22563555.4181, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.6304, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.630390)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 24449479.4171, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 162928.2976, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (162928)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 34.5733, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 51.8641, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 51.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -22.6857, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.0) is below DMI- (34.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.4653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.465)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1223, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1223) is below its signal line (0.1796)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.1657, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.17)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.1383, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-3.14%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.1747, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.17)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.862, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.86) is below signal line (-8.97)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1328, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.89) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"Dividend 15 Split Corp. Completes Overnight Offering of $142,642,500 - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMihAFBVV95cUxOc093eUlSaER2blNSMWl5Vk5KQjF3WE8wTl9ENHNHVEJRMFdQcWl6YkN0MlJsdFJWMm1EYzZORzhydlRaTExqTTlsM1kzWHdVZHEzdUYtSWpLUWdEMmNLZHVoUFJQRlZhQnhRdFc4WXc2MzlvQnFPQWY5VXNpUDlpRUxxWEU?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 23 Jan 2026 08:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp.\\u2019s 13% Yield Looks Attractive, but DFN\\u2019s NAV Cushion Is the Number Income Investors Must Watch - kalkine.ca\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5wFBVV95cUxON0RlSFh2V2tnUDQ3elhKdVJfbkVuMmgzZkx3akYzM3l3My1lR3FWN2JlOEFsQy0yY1RfWWFiWXpfSHZHRnJFMGlJVEs4dVVfTkVianAyaEo4T2lISDE3RktmMHllSDFkOVNsdXBMSV9fVGZQVGk3VC1VOTFpLXRBT2pBd2xicVh4bjVOQ21vRGxWZXpZSkVES25YYVd1RU9jOXZ3Mnp5dnJHUi1uYUFhdE1HSFZSaHk2XzRGVWhrbF9HbUs4WW1fWkRreGlyeUhYTkg3T0tBcnNmclZKMExDcy1zV0J5ZnM?oc=5\", \"publisher\": \"kalkine.ca\", \"pubDate\": \"Tue, 11 Aug 2026 07:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp. Class A Revenue Breakdown \\u2013 TSX:DFN - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMickFVX3lxTE1ybGJ4THhZRG1jQjRock1NTjRrWlpQQzRqMDZON0RrRzgwc21ycW1wQ0dTNG1zT2VnTVUwVThIU2lrd1pkaEdzZ19jRTlMamI4Z05fWWN0d0RaempMWWpqTVN4dkxtczcyNHk0eGFHcVRiQQ?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Sat, 25 Jul 2026 13:17:56 GMT\"}, {\"title\": \"DIVIDEND 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxOdDJMRTBsQkRKRFZBQ1hhZENmTXBKMWJ4OUlOVDRSaVdPQjF5ZUUwclNjaEdmM1ZmcjJGLWpOUlpwRlNJeHI1aGtad0NGd2lsWWtVMmNaM25FMmUwUk5hSTBCbGlwWHNtQ3ZpSlpETndOdmZ0S2M1LWxFU01VV3VMMl9n?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 18 Mar 2026 07:00:00 GMT\"}, {\"title\": \"Buy 500 Shares of This Top Dividend Stock for $50\/Month in Passive Income - The Motley Fool Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOV1VuT2J1WGE1X3M0eU5TRHV6UXR1d3RpWUp4WWxDTzdFdW1XalYtUnhITF9IZ3FaVUJfODR0OE1EaHY0OVFPcFJkdGpZNE9YVG8zbngwNjJodzdYTmJMdF9qblFhbVZPNU1kcVBha0ZvRzdEMG8zSnpRb05OejNoald1d2RORE5sb0dERTkwUEhNQnZFOHgxLWstSWpQOHB2TEctVkxoMA?oc=5\", \"publisher\": \"The Motley Fool Canada\", \"pubDate\": \"Thu, 26 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Nokia Chosen by DFN to Boost Scientific Research With Green IP Network - Zacks Investment Research\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMisAFBVV95cUxNSHJxTDFtTjJGdURaR2lPanZQUExsR3pzTW1HWTlnQ3hHZVNDdF95T3pvMnJWb2IyNjVQYzNwQTJOX2pJVWZjRUxxM3NqS0gtd0VnVFpPNGg4NklIM0IyeGpKd19oTXNiR19iaUpMZjhwNDl3Y1g2MlB1RW1aT3NoaXhnWXdMM0lzYkd1R3ZFOWxWNFZqYkU3QjIwTllzeDZjbEJJdHBQVnJ0UDFvTW9wcg?oc=5\", \"publisher\": \"Zacks Investment Research\", \"pubDate\": \"Thu, 27 Mar 2025 07:00:00 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n-------------------------\\n\\nOur conviction score of -24.7% reflects a mild sell recommendation for DFN.TO, based on the current balance of bullish, bearish, and neutral indicators. The bearish indicators hold sway with 23 out of 48 signals, outweighing the 13 bullish indicators. This combination suggests a cautious approach to investing in DFN.TO.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n------------------------------------------\\n\\nWhile the overall picture is cautious, there are some positive technical developments worth noting. The recent decline has led to a oversold condition, which could potentially trigger a short-term bounce. Additionally, the dividend yield remains attractive at 13%, making it an appealing income-generating option.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n---------------------------------------------\\n\\nThe primary risk factor is the high level of bearish indicators, suggesting that further declines are possible. A stop-loss strategy should be implemented to limit potential losses, with a suggested entry price of $7.50 and an exit price of $6.25.\\n\\n**Sentiment & News Context**\\n---------------------------\\n\\nRecent headlines have highlighted DFN.TO's dividend yield and NAV cushion as attractive features for income investors. The recent overnight offering and monthly dividend declaration also support the company's financial performance. However, these positive developments do not significantly alter our conviction thesis, which remains cautious due to the overall bearish trend.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:21\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:41\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:02\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:41\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:03\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:31\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:14:52\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:31\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:17:55\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:12\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:26\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:44\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:37\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:57\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:16\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:33\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}]}, \"DOL.TO\": {\"success\": true, \"ticker\": \"DOL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 173.22, \"conviction_score\": -69.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 33, \"neutral_count\": 8, \"high\": 177.99, \"low\": 172.51, \"volume\": 606786, \"entry_price\": 173.22, \"stop_loss\": 178.5, \"target_price\": 162.66, \"duration\": \"5-7 Days\", \"market_cap\": 105107471.66, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-16\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 196.87, \"high\": 200.86, \"low\": 190.38, \"close\": 190.82, \"volume\": 850300, \"ema50\": 178.13, \"ema200\": 0.0, \"bbu\": 190.82, \"bbl\": 190.82, \"rsi\": 65.8, \"macd\": 3.1746, \"macds\": 1.4331, \"macdh\": 1.7415}, {\"time\": \"2026-06-15\", \"open\": 192.85, \"high\": 192.9, \"low\": 189.0, \"close\": 190.05, \"volume\": 622700, \"ema50\": 178.59, \"ema200\": 0.0, \"bbu\": 190.05, \"bbl\": 190.05, \"rsi\": 64.5, \"macd\": 3.614, \"macds\": 1.8693, \"macdh\": 1.7447}, {\"time\": \"2026-06-16\", \"open\": 189.87, \"high\": 190.12, \"low\": 187.67, \"close\": 187.73, \"volume\": 810400, \"ema50\": 178.95, \"ema200\": 0.0, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 60.7, \"macd\": 3.7321, \"macds\": 2.2418, \"macdh\": 1.4902}, {\"time\": \"2026-06-17\", \"open\": 187.72, \"high\": 189.5, \"low\": 187.41, \"close\": 189.01, \"volume\": 509400, \"ema50\": 179.35, \"ema200\": 0.0, \"bbu\": 189.01, \"bbl\": 189.01, \"rsi\": 62.1, \"macd\": 3.8841, \"macds\": 2.5703, \"macdh\": 1.3138}, {\"time\": \"2026-06-18\", \"open\": 189.88, \"high\": 192.24, \"low\": 187.73, \"close\": 187.73, \"volume\": 745400, \"ema50\": 179.67, \"ema200\": 0.0, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 59.9, \"macd\": 3.8569, \"macds\": 2.8276, \"macdh\": 1.0293}, {\"time\": \"2026-06-19\", \"open\": 188.28, \"high\": 189.86, \"low\": 186.77, \"close\": 186.77, \"volume\": 1653900, \"ema50\": 179.95, \"ema200\": 0.0, \"bbu\": 186.77, \"bbl\": 186.77, \"rsi\": 58.3, \"macd\": 3.7151, \"macds\": 3.0051, \"macdh\": 0.71}, {\"time\": \"2026-06-22\", \"open\": 186.86, \"high\": 188.68, \"low\": 184.65, \"close\": 184.73, \"volume\": 909600, \"ema50\": 180.14, \"ema200\": 0.0, \"bbu\": 184.73, \"bbl\": 184.73, \"rsi\": 54.8, \"macd\": 3.399, \"macds\": 3.0839, \"macdh\": 0.3151}, {\"time\": \"2026-06-23\", \"open\": 185.07, \"high\": 188.81, \"low\": 185.06, \"close\": 186.07, \"volume\": 615100, \"ema50\": 180.37, \"ema200\": 186.67, \"bbu\": 186.07, \"bbl\": 186.07, \"rsi\": 56.7, \"macd\": 3.2195, \"macds\": 3.111, \"macdh\": 0.1085}, {\"time\": \"2026-06-24\", \"open\": 186.11, \"high\": 192.23, \"low\": 186.11, \"close\": 192.04, \"volume\": 663200, \"ema50\": 180.83, \"ema200\": 186.72, \"bbu\": 192.04, \"bbl\": 192.04, \"rsi\": 63.6, \"macd\": 3.5189, \"macds\": 3.1926, \"macdh\": 0.3263}, {\"time\": \"2026-06-25\", \"open\": 191.94, \"high\": 194.23, \"low\": 191.82, \"close\": 191.82, \"volume\": 702700, \"ema50\": 181.26, \"ema200\": 186.77, \"bbu\": 191.82, \"bbl\": 191.82, \"rsi\": 63.2, \"macd\": 3.6958, \"macds\": 3.2932, \"macdh\": 0.4026}, {\"time\": \"2026-06-26\", \"open\": 191.97, \"high\": 195.35, \"low\": 191.37, \"close\": 193.8, \"volume\": 906300, \"ema50\": 181.75, \"ema200\": 186.84, \"bbu\": 193.8, \"bbl\": 193.8, \"rsi\": 65.3, \"macd\": 3.9501, \"macds\": 3.4246, \"macdh\": 0.5255}, {\"time\": \"2026-06-29\", \"open\": 193.79, \"high\": 194.61, \"low\": 189.59, \"close\": 191.09, \"volume\": 851500, \"ema50\": 182.12, \"ema200\": 186.89, \"bbu\": 191.09, \"bbl\": 191.09, \"rsi\": 60.2, \"macd\": 3.8883, \"macds\": 3.5173, \"macdh\": 0.371}, {\"time\": \"2026-06-30\", \"open\": 190.81, \"high\": 191.39, \"low\": 187.29, \"close\": 187.5, \"volume\": 719100, \"ema50\": 182.33, \"ema200\": 186.89, \"bbu\": 187.5, \"bbl\": 187.5, \"rsi\": 54.1, \"macd\": 3.5086, \"macds\": 3.5156, \"macdh\": -0.007}, {\"time\": \"2026-07-02\", \"open\": 187.76, \"high\": 188.47, \"low\": 185.63, \"close\": 186.45, \"volume\": 442800, \"ema50\": 182.49, \"ema200\": 186.89, \"bbu\": 186.45, \"bbl\": 186.45, \"rsi\": 52.5, \"macd\": 3.0874, \"macds\": 3.4299, \"macdh\": -0.3425}, {\"time\": \"2026-07-03\", \"open\": 187.63, \"high\": 189.16, \"low\": 187.22, \"close\": 187.99, \"volume\": 339600, \"ema50\": 182.71, \"ema200\": 186.9, \"bbu\": 187.99, \"bbl\": 187.99, \"rsi\": 54.7, \"macd\": 2.845, \"macds\": 3.313, \"macdh\": -0.468}, {\"time\": \"2026-07-06\", \"open\": 188.91, \"high\": 188.91, \"low\": 184.83, \"close\": 186.04, \"volume\": 902100, \"ema50\": 182.84, \"ema200\": 186.89, \"bbu\": 186.04, \"bbl\": 186.04, \"rsi\": 51.4, \"macd\": 2.4672, \"macds\": 3.1438, \"macdh\": -0.6766}, {\"time\": \"2026-07-07\", \"open\": 186.88, \"high\": 188.85, \"low\": 185.51, \"close\": 185.74, \"volume\": 590300, \"ema50\": 182.95, \"ema200\": 186.88, \"bbu\": 185.74, \"bbl\": 185.74, \"rsi\": 50.9, \"macd\": 2.1192, \"macds\": 2.9389, \"macdh\": -0.8197}, {\"time\": \"2026-07-08\", \"open\": 184.98, \"high\": 188.49, \"low\": 184.93, \"close\": 186.13, \"volume\": 528200, \"ema50\": 183.08, \"ema200\": 186.87, \"bbu\": 186.13, \"bbl\": 186.13, \"rsi\": 51.6, \"macd\": 1.8535, \"macds\": 2.7218, \"macdh\": -0.8683}, {\"time\": \"2026-07-09\", \"open\": 185.67, \"high\": 186.63, \"low\": 182.88, \"close\": 183.31, \"volume\": 548800, \"ema50\": 183.09, \"ema200\": 186.84, \"bbu\": 183.31, \"bbl\": 183.31, \"rsi\": 46.7, \"macd\": 1.3993, \"macds\": 2.4573, \"macdh\": -1.058}, {\"time\": \"2026-07-10\", \"open\": 183.85, \"high\": 186.98, \"low\": 183.75, \"close\": 185.25, \"volume\": 540500, \"ema50\": 183.17, \"ema200\": 186.82, \"bbu\": 185.25, \"bbl\": 185.25, \"rsi\": 50.2, \"macd\": 1.1823, \"macds\": 2.2023, \"macdh\": -1.02}, {\"time\": \"2026-07-13\", \"open\": 185.0, \"high\": 188.7, \"low\": 185.0, \"close\": 186.31, \"volume\": 640600, \"ema50\": 183.29, \"ema200\": 186.81, \"bbu\": 186.31, \"bbl\": 186.31, \"rsi\": 52.0, \"macd\": 1.0834, \"macds\": 1.9785, \"macdh\": -0.8951}, {\"time\": \"2026-07-14\", \"open\": 185.66, \"high\": 187.22, \"low\": 185.41, \"close\": 186.04, \"volume\": 449800, \"ema50\": 183.4, \"ema200\": 186.81, \"bbu\": 186.04, \"bbl\": 186.04, \"rsi\": 51.5, \"macd\": 0.972, \"macds\": 1.7772, \"macdh\": -0.8052}, {\"time\": \"2026-07-15\", \"open\": 186.17, \"high\": 190.56, \"low\": 185.89, \"close\": 185.97, \"volume\": 617500, \"ema50\": 183.5, \"ema200\": 186.8, \"bbu\": 185.97, \"bbl\": 185.97, \"rsi\": 51.4, \"macd\": 0.8681, \"macds\": 1.5954, \"macdh\": -0.7273}, {\"time\": \"2026-07-16\", \"open\": 186.51, \"high\": 191.35, \"low\": 186.04, \"close\": 188.95, \"volume\": 515300, \"ema50\": 183.72, \"ema200\": 186.82, \"bbu\": 188.95, \"bbl\": 188.95, \"rsi\": 56.9, \"macd\": 1.0145, \"macds\": 1.4792, \"macdh\": -0.4647}, {\"time\": \"2026-07-17\", \"open\": 188.96, \"high\": 191.43, \"low\": 187.86, \"close\": 190.87, \"volume\": 655000, \"ema50\": 184.0, \"ema200\": 186.86, \"bbu\": 190.87, \"bbl\": 190.87, \"rsi\": 60.1, \"macd\": 1.2708, \"macds\": 1.4376, \"macdh\": -0.1667}, {\"time\": \"2026-07-20\", \"open\": 190.88, \"high\": 191.94, \"low\": 188.47, \"close\": 190.0, \"volume\": 623700, \"ema50\": 184.23, \"ema200\": 186.89, \"bbu\": 190.0, \"bbl\": 190.0, \"rsi\": 58.0, \"macd\": 1.3877, \"macds\": 1.4276, \"macdh\": -0.0398}, {\"time\": \"2026-07-21\", \"open\": 189.01, \"high\": 189.45, \"low\": 187.58, \"close\": 187.93, \"volume\": 995600, \"ema50\": 184.38, \"ema200\": 186.9, \"bbu\": 187.93, \"bbl\": 187.93, \"rsi\": 53.3, \"macd\": 1.2984, \"macds\": 1.4018, \"macdh\": -0.1033}, {\"time\": \"2026-07-22\", \"open\": 188.61, \"high\": 189.34, \"low\": 184.81, \"close\": 184.89, \"volume\": 603700, \"ema50\": 184.4, \"ema200\": 186.88, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 47.2, \"macd\": 0.9711, \"macds\": 1.3156, \"macdh\": -0.3445}, {\"time\": \"2026-07-23\", \"open\": 187.0, \"high\": 187.0, \"low\": 181.27, \"close\": 181.5, \"volume\": 939000, \"ema50\": 184.28, \"ema200\": 186.83, \"bbu\": 181.5, \"bbl\": 181.5, \"rsi\": 41.5, \"macd\": 0.4332, \"macds\": 1.1391, \"macdh\": -0.7059}, {\"time\": \"2026-07-24\", \"open\": 181.94, \"high\": 184.95, \"low\": 181.05, \"close\": 184.68, \"volume\": 780700, \"ema50\": 184.3, \"ema200\": 186.81, \"bbu\": 184.68, \"bbl\": 184.68, \"rsi\": 47.9, \"macd\": 0.2605, \"macds\": 0.9634, \"macdh\": -0.7029}, {\"time\": \"2026-07-27\", \"open\": 185.91, \"high\": 188.81, \"low\": 185.12, \"close\": 187.73, \"volume\": 531100, \"ema50\": 184.43, \"ema200\": 186.82, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 53.1, \"macd\": 0.3655, \"macds\": 0.8438, \"macdh\": -0.4783}, {\"time\": \"2026-07-28\", \"open\": 188.81, \"high\": 193.14, \"low\": 188.44, \"close\": 190.62, \"volume\": 713900, \"ema50\": 184.68, \"ema200\": 186.85, \"bbu\": 190.62, \"bbl\": 190.62, \"rsi\": 57.5, \"macd\": 0.6742, \"macds\": 0.8099, \"macdh\": -0.1357}, {\"time\": \"2026-07-29\", \"open\": 189.9, \"high\": 191.45, \"low\": 188.4, \"close\": 189.42, \"volume\": 749500, \"ema50\": 184.86, \"ema200\": 186.88, \"bbu\": 189.42, \"bbl\": 189.42, \"rsi\": 55.2, \"macd\": 0.8126, \"macds\": 0.8104, \"macdh\": 0.0021}, {\"time\": \"2026-07-30\", \"open\": 188.47, \"high\": 191.49, \"low\": 188.47, \"close\": 191.43, \"volume\": 493000, \"ema50\": 185.12, \"ema200\": 186.93, \"bbu\": 191.43, \"bbl\": 191.43, \"rsi\": 58.2, \"macd\": 1.0721, \"macds\": 0.8628, \"macdh\": 0.2093}, {\"time\": \"2026-07-31\", \"open\": 190.58, \"high\": 193.16, \"low\": 190.57, \"close\": 190.97, \"volume\": 629700, \"ema50\": 185.35, \"ema200\": 186.97, \"bbu\": 190.97, \"bbl\": 190.97, \"rsi\": 57.3, \"macd\": 1.2265, \"macds\": 0.9355, \"macdh\": 0.291}, {\"time\": \"2026-08-04\", \"open\": 191.66, \"high\": 192.06, \"low\": 187.95, \"close\": 190.9, \"volume\": 777200, \"ema50\": 185.57, \"ema200\": 187.0, \"bbu\": 190.9, \"bbl\": 190.9, \"rsi\": 57.1, \"macd\": 1.3279, \"macds\": 1.014, \"macdh\": 0.3139}, {\"time\": \"2026-08-05\", \"open\": 191.27, \"high\": 193.97, \"low\": 190.89, \"close\": 192.82, \"volume\": 564300, \"ema50\": 185.85, \"ema200\": 187.06, \"bbu\": 192.82, \"bbl\": 192.82, \"rsi\": 60.2, \"macd\": 1.5454, \"macds\": 1.1203, \"macdh\": 0.4252}, {\"time\": \"2026-08-06\", \"open\": 194.01, \"high\": 194.37, \"low\": 191.53, \"close\": 192.68, \"volume\": 482300, \"ema50\": 186.12, \"ema200\": 187.12, \"bbu\": 192.68, \"bbl\": 192.68, \"rsi\": 59.9, \"macd\": 1.6871, \"macds\": 1.2336, \"macdh\": 0.4534}, {\"time\": \"2026-08-07\", \"open\": 192.01, \"high\": 194.2, \"low\": 190.8, \"close\": 192.57, \"volume\": 475500, \"ema50\": 186.37, \"ema200\": 187.17, \"bbu\": 192.57, \"bbl\": 192.57, \"rsi\": 59.6, \"macd\": 1.77, \"macds\": 1.3409, \"macdh\": 0.4291}, {\"time\": \"2026-08-10\", \"open\": 192.26, \"high\": 192.62, \"low\": 190.14, \"close\": 192.1, \"volume\": 568600, \"ema50\": 186.6, \"ema200\": 187.22, \"bbu\": 192.1, \"bbl\": 192.1, \"rsi\": 58.3, \"macd\": 1.7773, \"macds\": 1.4282, \"macdh\": 0.3491}, {\"time\": \"2026-08-11\", \"open\": 192.0, \"high\": 192.0, \"low\": 190.35, \"close\": 190.69, \"volume\": 317100, \"ema50\": 186.76, \"ema200\": 187.26, \"bbu\": 190.69, \"bbl\": 190.69, \"rsi\": 54.5, \"macd\": 1.6504, \"macds\": 1.4726, \"macdh\": 0.1777}, {\"time\": \"2026-08-12\", \"open\": 190.09, \"high\": 193.42, \"low\": 190.09, \"close\": 192.85, \"volume\": 700100, \"ema50\": 187.0, \"ema200\": 187.31, \"bbu\": 192.85, \"bbl\": 192.85, \"rsi\": 58.9, \"macd\": 1.7044, \"macds\": 1.519, \"macdh\": 0.1854}, {\"time\": \"2026-08-13\", \"open\": 192.77, \"high\": 193.65, \"low\": 189.41, \"close\": 192.31, \"volume\": 441700, \"ema50\": 187.2, \"ema200\": 187.36, \"bbu\": 192.31, \"bbl\": 192.31, \"rsi\": 57.4, \"macd\": 1.6842, \"macds\": 1.552, \"macdh\": 0.1322}, {\"time\": \"2026-08-14\", \"open\": 192.31, \"high\": 192.84, \"low\": 190.97, \"close\": 191.58, \"volume\": 509300, \"ema50\": 187.38, \"ema200\": 187.4, \"bbu\": 191.58, \"bbl\": 191.58, \"rsi\": 55.4, \"macd\": 1.5909, \"macds\": 1.5598, \"macdh\": 0.0311}, {\"time\": \"2026-08-17\", \"open\": 190.79, \"high\": 190.94, \"low\": 186.91, \"close\": 187.54, \"volume\": 449100, \"ema50\": 187.38, \"ema200\": 187.4, \"bbu\": 187.54, \"bbl\": 187.54, \"rsi\": 45.6, \"macd\": 1.1775, \"macds\": 1.4833, \"macdh\": -0.3059}, {\"time\": \"2026-08-18\", \"open\": 187.6, \"high\": 189.21, \"low\": 185.6, \"close\": 187.75, \"volume\": 397400, \"ema50\": 187.4, \"ema200\": 187.41, \"bbu\": 187.75, \"bbl\": 187.75, \"rsi\": 46.2, \"macd\": 0.8569, \"macds\": 1.358, \"macdh\": -0.5012}, {\"time\": \"2026-08-19\", \"open\": 188.23, \"high\": 191.19, \"low\": 187.35, \"close\": 189.91, \"volume\": 364300, \"ema50\": 187.5, \"ema200\": 187.43, \"bbu\": 189.91, \"bbl\": 189.91, \"rsi\": 51.4, \"macd\": 0.7682, \"macds\": 1.2401, \"macdh\": -0.4719}, {\"time\": \"2026-08-20\", \"open\": 189.34, \"high\": 190.37, \"low\": 186.47, \"close\": 187.3, \"volume\": 476500, \"ema50\": 187.49, \"ema200\": 187.43, \"bbu\": 187.3, \"bbl\": 187.3, \"rsi\": 45.6, \"macd\": 0.4818, \"macds\": 1.0884, \"macdh\": -0.6066}, {\"time\": \"2026-08-21\", \"open\": 187.32, \"high\": 187.32, \"low\": 184.69, \"close\": 186.32, \"volume\": 614100, \"ema50\": 187.44, \"ema200\": 187.42, \"bbu\": 186.32, \"bbl\": 186.32, \"rsi\": 43.6, \"macd\": 0.1737, \"macds\": 0.9055, \"macdh\": -0.7317}, {\"time\": \"2026-08-24\", \"open\": 185.78, \"high\": 188.04, \"low\": 185.78, \"close\": 187.27, \"volume\": 782000, \"ema50\": 187.44, \"ema200\": 187.42, \"bbu\": 187.27, \"bbl\": 187.27, \"rsi\": 46.1, \"macd\": 0.0062, \"macds\": 0.7256, \"macdh\": -0.7194}, {\"time\": \"2026-08-25\", \"open\": 187.0, \"high\": 187.83, \"low\": 183.18, \"close\": 183.45, \"volume\": 688400, \"ema50\": 187.28, \"ema200\": 187.38, \"bbu\": 183.45, \"bbl\": 183.45, \"rsi\": 38.8, \"macd\": -0.4299, \"macds\": 0.4945, \"macdh\": -0.9244}, {\"time\": \"2026-08-26\", \"open\": 183.22, \"high\": 183.86, \"low\": 176.05, \"close\": 176.76, \"volume\": 1181900, \"ema50\": 186.87, \"ema200\": 187.27, \"bbu\": 176.76, \"bbl\": 176.76, \"rsi\": 29.9, \"macd\": -1.3003, \"macds\": 0.1356, \"macdh\": -1.4359}, {\"time\": \"2026-08-27\", \"open\": 177.0, \"high\": 178.48, \"low\": 172.96, \"close\": 174.96, \"volume\": 987400, \"ema50\": 186.4, \"ema200\": 187.15, \"bbu\": 174.96, \"bbl\": 174.96, \"rsi\": 28.0, \"macd\": -2.111, \"macds\": -0.3138, \"macdh\": -1.7973}, {\"time\": \"2026-08-28\", \"open\": 175.33, \"high\": 176.02, \"low\": 173.84, \"close\": 175.92, \"volume\": 476100, \"ema50\": 185.99, \"ema200\": 187.04, \"bbu\": 175.92, \"bbl\": 175.92, \"rsi\": 30.5, \"macd\": -2.6456, \"macds\": -0.7801, \"macdh\": -1.8655}, {\"time\": \"2026-08-31\", \"open\": 175.0, \"high\": 175.98, \"low\": 173.65, \"close\": 175.07, \"volume\": 656000, \"ema50\": 185.56, \"ema200\": 186.92, \"bbu\": 175.07, \"bbl\": 175.07, \"rsi\": 29.5, \"macd\": -3.1021, \"macds\": -1.2445, \"macdh\": -1.8575}, {\"time\": \"2026-09-01\", \"open\": 175.16, \"high\": 177.08, \"low\": 174.35, \"close\": 175.48, \"volume\": 683700, \"ema50\": 185.17, \"ema200\": 186.81, \"bbu\": 175.48, \"bbl\": 175.48, \"rsi\": 30.7, \"macd\": -3.3916, \"macds\": -1.6739, \"macdh\": -1.7177}, {\"time\": \"2026-09-02\", \"open\": 175.69, \"high\": 176.58, \"low\": 174.5, \"close\": 176.44, \"volume\": 506400, \"ema50\": 184.82, \"ema200\": 186.7, \"bbu\": 176.44, \"bbl\": 176.44, \"rsi\": 33.4, \"macd\": -3.5033, \"macds\": -2.0398, \"macdh\": -1.4635}, {\"time\": \"2026-09-03\", \"open\": 177.35, \"high\": 178.5, \"low\": 175.67, \"close\": 176.89, \"volume\": 471300, \"ema50\": 184.51, \"ema200\": 186.61, \"bbu\": 176.89, \"bbl\": 176.89, \"rsi\": 34.7, \"macd\": -3.5149, \"macds\": -2.3348, \"macdh\": -1.1801}, {\"time\": \"2026-09-04\", \"open\": 176.09, \"high\": 178.06, \"low\": 176.0, \"close\": 177.21, \"volume\": 623100, \"ema50\": 184.23, \"ema200\": 186.51, \"bbu\": 177.21, \"bbl\": 177.21, \"rsi\": 35.7, \"macd\": -3.4585, \"macds\": -2.5596, \"macdh\": -0.8989}, {\"time\": \"2026-09-08\", \"open\": 176.1, \"high\": 177.99, \"low\": 172.51, \"close\": 173.22, \"volume\": 606786, \"ema50\": 183.79, \"ema200\": 186.38, \"bbu\": 173.22, \"bbl\": 173.22, \"rsi\": 29.8, \"macd\": -3.6931, \"macds\": -2.7863, \"macdh\": -0.9068}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 176.54, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($176.54)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 182.946, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($182.95)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 186.2119, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($186.21)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 181.8318, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($181.83)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 187.1335, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($187.13)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 177.222, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($177.22)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 180.9332, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($180.93)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 183.7939, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($183.79)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 186.3802, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($186.38)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 187.678, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $187.68\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 29.7704, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 29.8 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 16.224, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (16.2) is below %D (18.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 18.0323, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 18.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.6931, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.6931) is below Signal line (-2.7863)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.9068, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.9068)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.1991, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1744.7222, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1744.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.5174, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.52%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -14.05, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-14.05)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.6513, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.6513)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 196.9981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($197.00)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 168.8939, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($168.89)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1536, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.154 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 187.9065, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($187.91)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 173.96, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($173.96)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 193.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($193.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 172.51, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($172.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.52\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.0327, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.03% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.03\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -9621786.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.091, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.091\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -775862.9826, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-775863)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 181.9294, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($181.93)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -13912488.8656, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -521.4086, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-521.408551)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -13639464.2288, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -114337.9014, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-114338)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.7381, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.2096, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -18.8008, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.5) is below DMI- (32.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -14.5835, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-14.584)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0174, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0174) is below its signal line (0.0545)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1761, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.18)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.6683, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.67%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.374, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.37)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -30.3377, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-30.34) is below signal line (-17.85)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4833, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.22)\"}], \"news_articles\": [{\"title\": \"Will Dollarama Inc. (DLMAF) Beat Estimates Again in Its Next Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dollarama-inc-dlmaf-beat-estimates-161002193.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-11T16:10:02Z\"}, {\"title\": \"Flying Tiger is expanding in the GTA. Is it a threat to Dollarama?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/flying-tiger-expanding-gta-threat-171931626.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-07-10T17:19:31Z\"}, {\"title\": \"Dollarama joins BMO's Blue Rewards program\", \"link\": \"https:\/\/finance.yahoo.com\/news\/dollarama-joins-bmos-blue-rewards-194231519.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-06-17T19:42:31Z\"}, {\"title\": \"BMO (TSX:BMO) Launches Health And Dental Insurance With Dollarama Rewards Tie Up\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/bmo-tsx-bmo-launches-health-221244442.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-16T22:12:44Z\"}, {\"title\": \"Results: Dollarama Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/results-dollarama-inc-beat-earnings-112508842.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-15T11:25:08Z\"}, {\"title\": \"Dollarama Fiscal Q1 Earnings Call Sticks With Growth Plan\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dollarama-fiscal-q1-earnings-call-091100620.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-15T09:11:00Z\"}], \"ai_report\": \"# Executive Conviction Thesis\\nOur conviction score of -69.2% (SELL) is based on the overwhelming bearish indicators that dominate the technical picture. The majority of both bullish and neutral indicators are suppressed, indicating a strong downtrend. This conviction thesis is driven by the dominance of bearish indicators, which suggests that the recent pullback is likely to continue.\\n\\n# Key Bullish Catalysts & Technical Backing\\nDespite the overall bearish bias, we acknowledge some potential catalysts for a rebound:\\n* Recent earnings beat and analyst revisions may have created a floor for the stock.\\n* The expansion of Flying Tiger in the GTA, while a threat to Dollarama's market share, could also drive increased attention and interest in the company.\\n\\nHowever, these bullish factors are insufficient to counterbalance the strong bearish indicators.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nCritical risk factors include:\\n* Continued pressure from competitors like Flying Tiger.\\n* Potential earnings miss or guidance disappointment.\\n* Volatility in the broader market, which could lead to further declines.\\n\\nOur recommended stop-loss level is at $155.00, given the strong bearish momentum and potential for a deeper pullback.\\n\\n# Sentiment & News Context\\nRecent headlines highlight Dollarama's efforts to stay competitive, such as expanding its rewards program with BMO. While these developments may support the stock in the long term, they do not alter our conviction thesis in the short term. The majority of bearish indicators remain dominant, and we continue to advise a cautious approach until this technical picture improves.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:21\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:41\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:03\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:41\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:04\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:31\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:53\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:31\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:55\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:12\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:27\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:44\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:37\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:57\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:16\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:33\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}]}, \"DSV.TO\": {\"success\": true, \"ticker\": \"DSV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 12.84, \"conviction_score\": 67.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 7, \"neutral_count\": 11, \"high\": 13.05, \"low\": 12.55, \"volume\": 2288566, \"entry_price\": 12.84, \"stop_loss\": 11.89, \"target_price\": 14.75, \"duration\": \"8-12 Days\", \"market_cap\": 29385187.79, \"sector\": \"Basic Materials\", \"industry\": \"Silver\", \"earnings_date\": \"2026-11-12\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 45.5, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 7.99, \"high\": 8.19, \"low\": 7.71, \"close\": 8.13, \"volume\": 2121300, \"ema50\": 8.71, \"ema200\": 0.0, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 47.3, \"macd\": -0.3689, \"macds\": -0.3434, \"macdh\": -0.0254}, {\"time\": \"2026-06-15\", \"open\": 8.75, \"high\": 9.04, \"low\": 8.56, \"close\": 8.67, \"volume\": 2907700, \"ema50\": 8.71, \"ema200\": 0.0, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 52.5, \"macd\": -0.2887, \"macds\": -0.3325, \"macdh\": 0.0438}, {\"time\": \"2026-06-16\", \"open\": 8.77, \"high\": 9.21, \"low\": 8.74, \"close\": 9.14, \"volume\": 3341200, \"ema50\": 8.73, \"ema200\": 0.0, \"bbu\": 9.14, \"bbl\": 9.14, \"rsi\": 56.4, \"macd\": -0.185, \"macds\": -0.303, \"macdh\": 0.118}, {\"time\": \"2026-06-17\", \"open\": 9.09, \"high\": 9.57, \"low\": 8.82, \"close\": 8.85, \"volume\": 3544300, \"ema50\": 8.73, \"ema200\": 0.0, \"bbu\": 8.85, \"bbl\": 8.85, \"rsi\": 53.5, \"macd\": -0.1249, \"macds\": -0.2674, \"macdh\": 0.1425}, {\"time\": \"2026-06-18\", \"open\": 8.85, \"high\": 9.13, \"low\": 8.44, \"close\": 8.73, \"volume\": 6990000, \"ema50\": 8.73, \"ema200\": 0.0, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 52.2, \"macd\": -0.0859, \"macds\": -0.2311, \"macdh\": 0.1452}, {\"time\": \"2026-06-19\", \"open\": 8.51, \"high\": 8.71, \"low\": 8.43, \"close\": 8.59, \"volume\": 2790300, \"ema50\": 8.73, \"ema200\": 0.0, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 50.8, \"macd\": -0.0655, \"macds\": -0.198, \"macdh\": 0.1324}, {\"time\": \"2026-06-22\", \"open\": 8.7, \"high\": 8.76, \"low\": 8.53, \"close\": 8.63, \"volume\": 1807800, \"ema50\": 8.72, \"ema200\": 0.0, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 51.2, \"macd\": -0.0457, \"macds\": -0.1675, \"macdh\": 0.1218}, {\"time\": \"2026-06-23\", \"open\": 8.17, \"high\": 8.35, \"low\": 7.94, \"close\": 7.96, \"volume\": 2541800, \"ema50\": 8.69, \"ema200\": 8.08, \"bbu\": 7.96, \"bbl\": 7.96, \"rsi\": 44.4, \"macd\": -0.083, \"macds\": -0.1506, \"macdh\": 0.0676}, {\"time\": \"2026-06-24\", \"open\": 7.56, \"high\": 7.87, \"low\": 7.4, \"close\": 7.57, \"volume\": 2565400, \"ema50\": 8.65, \"ema200\": 8.08, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 40.9, \"macd\": -0.1424, \"macds\": -0.149, \"macdh\": 0.0065}, {\"time\": \"2026-06-25\", \"open\": 7.77, \"high\": 7.89, \"low\": 7.56, \"close\": 7.72, \"volume\": 1644300, \"ema50\": 8.61, \"ema200\": 8.07, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 42.8, \"macd\": -0.1754, \"macds\": -0.1543, \"macdh\": -0.0211}, {\"time\": \"2026-06-26\", \"open\": 7.79, \"high\": 8.55, \"low\": 7.77, \"close\": 8.4, \"volume\": 2386900, \"ema50\": 8.6, \"ema200\": 8.08, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 50.3, \"macd\": -0.145, \"macds\": -0.1524, \"macdh\": 0.0074}, {\"time\": \"2026-06-29\", \"open\": 8.31, \"high\": 8.85, \"low\": 8.13, \"close\": 8.69, \"volume\": 4207200, \"ema50\": 8.61, \"ema200\": 8.08, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 53.1, \"macd\": -0.0964, \"macds\": -0.1412, \"macdh\": 0.0448}, {\"time\": \"2026-06-30\", \"open\": 8.57, \"high\": 8.84, \"low\": 8.35, \"close\": 8.48, \"volume\": 2550600, \"ema50\": 8.6, \"ema200\": 8.09, \"bbu\": 8.48, \"bbl\": 8.48, \"rsi\": 50.9, \"macd\": -0.0739, \"macds\": -0.1278, \"macdh\": 0.0538}, {\"time\": \"2026-07-02\", \"open\": 8.79, \"high\": 9.25, \"low\": 8.72, \"close\": 9.13, \"volume\": 3150700, \"ema50\": 8.62, \"ema200\": 8.1, \"bbu\": 9.13, \"bbl\": 9.13, \"rsi\": 57.0, \"macd\": -0.0037, \"macds\": -0.1029, \"macdh\": 0.0993}, {\"time\": \"2026-07-03\", \"open\": 9.39, \"high\": 10.02, \"low\": 9.3, \"close\": 9.96, \"volume\": 1241600, \"ema50\": 8.68, \"ema200\": 8.12, \"bbu\": 9.96, \"bbl\": 9.96, \"rsi\": 63.2, \"macd\": 0.1176, \"macds\": -0.0588, \"macdh\": 0.1765}, {\"time\": \"2026-07-06\", \"open\": 9.99, \"high\": 10.1, \"low\": 9.24, \"close\": 9.39, \"volume\": 2196000, \"ema50\": 8.7, \"ema200\": 8.13, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 57.1, \"macd\": 0.1659, \"macds\": -0.0139, \"macdh\": 0.1798}, {\"time\": \"2026-07-07\", \"open\": 9.25, \"high\": 9.48, \"low\": 8.89, \"close\": 9.05, \"volume\": 3592100, \"ema50\": 8.72, \"ema200\": 8.14, \"bbu\": 9.05, \"bbl\": 9.05, \"rsi\": 53.7, \"macd\": 0.1746, \"macds\": 0.0238, \"macdh\": 0.1508}, {\"time\": \"2026-07-08\", \"open\": 8.81, \"high\": 8.94, \"low\": 8.59, \"close\": 8.72, \"volume\": 2234000, \"ema50\": 8.72, \"ema200\": 8.14, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 50.6, \"macd\": 0.1532, \"macds\": 0.0497, \"macdh\": 0.1035}, {\"time\": \"2026-07-09\", \"open\": 9.02, \"high\": 9.02, \"low\": 8.76, \"close\": 8.84, \"volume\": 1931300, \"ema50\": 8.72, \"ema200\": 8.15, \"bbu\": 8.84, \"bbl\": 8.84, \"rsi\": 51.7, \"macd\": 0.1442, \"macds\": 0.0686, \"macdh\": 0.0756}, {\"time\": \"2026-07-10\", \"open\": 8.65, \"high\": 8.86, \"low\": 8.59, \"close\": 8.65, \"volume\": 1309500, \"ema50\": 8.72, \"ema200\": 8.15, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 49.8, \"macd\": 0.1204, \"macds\": 0.079, \"macdh\": 0.0414}, {\"time\": \"2026-07-13\", \"open\": 8.41, \"high\": 8.47, \"low\": 8.0, \"close\": 8.11, \"volume\": 2357500, \"ema50\": 8.7, \"ema200\": 8.15, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 44.8, \"macd\": 0.0573, \"macds\": 0.0746, \"macdh\": -0.0173}, {\"time\": \"2026-07-14\", \"open\": 8.37, \"high\": 8.5, \"low\": 8.05, \"close\": 8.11, \"volume\": 2190800, \"ema50\": 8.67, \"ema200\": 8.15, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 44.8, \"macd\": 0.0072, \"macds\": 0.0611, \"macdh\": -0.054}, {\"time\": \"2026-07-15\", \"open\": 8.12, \"high\": 8.2, \"low\": 7.73, \"close\": 7.92, \"volume\": 2396600, \"ema50\": 8.64, \"ema200\": 8.15, \"bbu\": 7.92, \"bbl\": 7.92, \"rsi\": 43.1, \"macd\": -0.0473, \"macds\": 0.0394, \"macdh\": -0.0868}, {\"time\": \"2026-07-16\", \"open\": 7.75, \"high\": 7.77, \"low\": 7.41, \"close\": 7.5, \"volume\": 2655800, \"ema50\": 8.6, \"ema200\": 8.15, \"bbu\": 7.5, \"bbl\": 7.5, \"rsi\": 39.4, \"macd\": -0.123, \"macds\": 0.007, \"macdh\": -0.1299}, {\"time\": \"2026-07-17\", \"open\": 7.26, \"high\": 7.76, \"low\": 7.04, \"close\": 7.74, \"volume\": 2288200, \"ema50\": 8.56, \"ema200\": 8.14, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 42.4, \"macd\": -0.1617, \"macds\": -0.0268, \"macdh\": -0.1349}, {\"time\": \"2026-07-20\", \"open\": 7.8, \"high\": 8.0, \"low\": 7.64, \"close\": 7.72, \"volume\": 1831100, \"ema50\": 8.53, \"ema200\": 8.14, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 42.2, \"macd\": -0.1918, \"macds\": -0.0598, \"macdh\": -0.132}, {\"time\": \"2026-07-21\", \"open\": 8.04, \"high\": 8.57, \"low\": 8.04, \"close\": 8.53, \"volume\": 2854300, \"ema50\": 8.53, \"ema200\": 8.14, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 51.6, \"macd\": -0.1486, \"macds\": -0.0775, \"macdh\": -0.071}, {\"time\": \"2026-07-22\", \"open\": 8.67, \"high\": 9.28, \"low\": 8.57, \"close\": 9.09, \"volume\": 3116500, \"ema50\": 8.55, \"ema200\": 8.15, \"bbu\": 9.09, \"bbl\": 9.09, \"rsi\": 56.9, \"macd\": -0.0684, \"macds\": -0.0757, \"macdh\": 0.0073}, {\"time\": \"2026-07-23\", \"open\": 8.74, \"high\": 8.85, \"low\": 8.35, \"close\": 8.53, \"volume\": 2426800, \"ema50\": 8.55, \"ema200\": 8.15, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 50.9, \"macd\": -0.0494, \"macds\": -0.0704, \"macdh\": 0.021}, {\"time\": \"2026-07-24\", \"open\": 8.6, \"high\": 8.87, \"low\": 8.51, \"close\": 8.64, \"volume\": 1046200, \"ema50\": 8.56, \"ema200\": 8.16, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 52.0, \"macd\": -0.0252, \"macds\": -0.0614, \"macdh\": 0.0362}, {\"time\": \"2026-07-27\", \"open\": 8.75, \"high\": 8.89, \"low\": 8.48, \"close\": 8.8, \"volume\": 987400, \"ema50\": 8.57, \"ema200\": 8.17, \"bbu\": 8.8, \"bbl\": 8.8, \"rsi\": 53.6, \"macd\": 0.0068, \"macds\": -0.0478, \"macdh\": 0.0546}, {\"time\": \"2026-07-28\", \"open\": 8.57, \"high\": 8.7, \"low\": 8.29, \"close\": 8.63, \"volume\": 1212300, \"ema50\": 8.57, \"ema200\": 8.17, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 51.6, \"macd\": 0.0182, \"macds\": -0.0346, \"macdh\": 0.0528}, {\"time\": \"2026-07-29\", \"open\": 8.5, \"high\": 8.89, \"low\": 8.31, \"close\": 8.57, \"volume\": 2781600, \"ema50\": 8.57, \"ema200\": 8.17, \"bbu\": 8.57, \"bbl\": 8.57, \"rsi\": 50.9, \"macd\": 0.0222, \"macds\": -0.0232, \"macdh\": 0.0454}, {\"time\": \"2026-07-30\", \"open\": 8.81, \"high\": 9.14, \"low\": 8.57, \"close\": 9.12, \"volume\": 2251900, \"ema50\": 8.59, \"ema200\": 8.18, \"bbu\": 9.12, \"bbl\": 9.12, \"rsi\": 56.7, \"macd\": 0.0689, \"macds\": -0.0048, \"macdh\": 0.0737}, {\"time\": \"2026-07-31\", \"open\": 8.88, \"high\": 8.99, \"low\": 8.7, \"close\": 8.75, \"volume\": 3242400, \"ema50\": 8.6, \"ema200\": 8.19, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 52.3, \"macd\": 0.0753, \"macds\": 0.0112, \"macdh\": 0.064}, {\"time\": \"2026-08-04\", \"open\": 9.24, \"high\": 9.69, \"low\": 9.19, \"close\": 9.51, \"volume\": 2972200, \"ema50\": 8.63, \"ema200\": 8.2, \"bbu\": 9.51, \"bbl\": 9.51, \"rsi\": 59.3, \"macd\": 0.14, \"macds\": 0.037, \"macdh\": 0.103}, {\"time\": \"2026-08-05\", \"open\": 10.0, \"high\": 10.69, \"low\": 9.99, \"close\": 10.43, \"volume\": 4709900, \"ema50\": 8.7, \"ema200\": 8.22, \"bbu\": 10.43, \"bbl\": 10.43, \"rsi\": 65.9, \"macd\": 0.2625, \"macds\": 0.0821, \"macdh\": 0.1804}, {\"time\": \"2026-08-06\", \"open\": 10.31, \"high\": 10.59, \"low\": 10.16, \"close\": 10.51, \"volume\": 3032900, \"ema50\": 8.77, \"ema200\": 8.25, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 66.4, \"macd\": 0.3618, \"macds\": 0.138, \"macdh\": 0.2238}, {\"time\": \"2026-08-07\", \"open\": 11.06, \"high\": 11.48, \"low\": 10.76, \"close\": 10.95, \"volume\": 3074900, \"ema50\": 8.86, \"ema200\": 8.27, \"bbu\": 10.95, \"bbl\": 10.95, \"rsi\": 69.2, \"macd\": 0.4707, \"macds\": 0.2046, \"macdh\": 0.2661}, {\"time\": \"2026-08-10\", \"open\": 10.93, \"high\": 11.15, \"low\": 10.75, \"close\": 10.96, \"volume\": 3179600, \"ema50\": 8.94, \"ema200\": 8.3, \"bbu\": 10.96, \"bbl\": 10.96, \"rsi\": 69.2, \"macd\": 0.5513, \"macds\": 0.2739, \"macdh\": 0.2774}, {\"time\": \"2026-08-11\", \"open\": 10.85, \"high\": 10.98, \"low\": 10.6, \"close\": 10.75, \"volume\": 1879500, \"ema50\": 9.01, \"ema200\": 8.32, \"bbu\": 10.75, \"bbl\": 10.75, \"rsi\": 66.3, \"macd\": 0.5915, \"macds\": 0.3374, \"macdh\": 0.2541}, {\"time\": \"2026-08-12\", \"open\": 10.97, \"high\": 11.14, \"low\": 10.8, \"close\": 10.83, \"volume\": 2055400, \"ema50\": 9.08, \"ema200\": 8.35, \"bbu\": 10.83, \"bbl\": 10.83, \"rsi\": 66.8, \"macd\": 0.6227, \"macds\": 0.3945, \"macdh\": 0.2282}, {\"time\": \"2026-08-13\", \"open\": 10.15, \"high\": 11.4, \"low\": 10.02, \"close\": 11.12, \"volume\": 2932000, \"ema50\": 9.16, \"ema200\": 8.38, \"bbu\": 11.12, \"bbl\": 11.12, \"rsi\": 68.9, \"macd\": 0.6631, \"macds\": 0.4482, \"macdh\": 0.2149}, {\"time\": \"2026-08-14\", \"open\": 11.31, \"high\": 11.57, \"low\": 11.24, \"close\": 11.38, \"volume\": 2221900, \"ema50\": 9.25, \"ema200\": 8.41, \"bbu\": 11.38, \"bbl\": 11.38, \"rsi\": 70.7, \"macd\": 0.7079, \"macds\": 0.5002, \"macdh\": 0.2078}, {\"time\": \"2026-08-17\", \"open\": 11.41, \"high\": 11.6, \"low\": 11.23, \"close\": 11.32, \"volume\": 1118700, \"ema50\": 9.33, \"ema200\": 8.44, \"bbu\": 11.32, \"bbl\": 11.32, \"rsi\": 69.7, \"macd\": 0.7302, \"macds\": 0.5462, \"macdh\": 0.1841}, {\"time\": \"2026-08-18\", \"open\": 11.06, \"high\": 11.14, \"low\": 10.72, \"close\": 10.83, \"volume\": 1335600, \"ema50\": 9.39, \"ema200\": 8.46, \"bbu\": 10.83, \"bbl\": 10.83, \"rsi\": 62.0, \"macd\": 0.7003, \"macds\": 0.577, \"macdh\": 0.1233}, {\"time\": \"2026-08-19\", \"open\": 11.48, \"high\": 12.15, \"low\": 10.98, \"close\": 12.12, \"volume\": 2794300, \"ema50\": 9.5, \"ema200\": 8.5, \"bbu\": 12.12, \"bbl\": 12.12, \"rsi\": 71.1, \"macd\": 0.7718, \"macds\": 0.6159, \"macdh\": 0.1558}, {\"time\": \"2026-08-20\", \"open\": 11.87, \"high\": 12.25, \"low\": 11.85, \"close\": 12.05, \"volume\": 2277800, \"ema50\": 9.6, \"ema200\": 8.53, \"bbu\": 12.05, \"bbl\": 12.05, \"rsi\": 70.1, \"macd\": 0.8134, \"macds\": 0.6554, \"macdh\": 0.1579}, {\"time\": \"2026-08-21\", \"open\": 12.35, \"high\": 12.42, \"low\": 11.86, \"close\": 11.87, \"volume\": 3724100, \"ema50\": 9.69, \"ema200\": 8.57, \"bbu\": 11.87, \"bbl\": 11.87, \"rsi\": 67.5, \"macd\": 0.8223, \"macds\": 0.6888, \"macdh\": 0.1335}, {\"time\": \"2026-08-24\", \"open\": 12.03, \"high\": 12.43, \"low\": 11.93, \"close\": 12.43, \"volume\": 3009200, \"ema50\": 9.79, \"ema200\": 8.6, \"bbu\": 12.43, \"bbl\": 12.43, \"rsi\": 71.1, \"macd\": 0.8647, \"macds\": 0.724, \"macdh\": 0.1407}, {\"time\": \"2026-08-25\", \"open\": 12.14, \"high\": 12.73, \"low\": 12.06, \"close\": 12.66, \"volume\": 1690400, \"ema50\": 9.91, \"ema200\": 8.64, \"bbu\": 12.66, \"bbl\": 12.66, \"rsi\": 72.4, \"macd\": 0.9063, \"macds\": 0.7605, \"macdh\": 0.1459}, {\"time\": \"2026-08-26\", \"open\": 12.47, \"high\": 12.93, \"low\": 12.26, \"close\": 12.68, \"volume\": 1790000, \"ema50\": 10.01, \"ema200\": 8.68, \"bbu\": 12.68, \"bbl\": 12.68, \"rsi\": 72.5, \"macd\": 0.9302, \"macds\": 0.7944, \"macdh\": 0.1358}, {\"time\": \"2026-08-27\", \"open\": 12.76, \"high\": 13.01, \"low\": 12.65, \"close\": 12.98, \"volume\": 2170900, \"ema50\": 10.13, \"ema200\": 8.73, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 74.3, \"macd\": 0.9623, \"macds\": 0.828, \"macdh\": 0.1343}, {\"time\": \"2026-08-28\", \"open\": 13.0, \"high\": 13.07, \"low\": 12.31, \"close\": 12.48, \"volume\": 2361900, \"ema50\": 10.22, \"ema200\": 8.76, \"bbu\": 12.48, \"bbl\": 12.48, \"rsi\": 66.6, \"macd\": 0.9366, \"macds\": 0.8497, \"macdh\": 0.0869}, {\"time\": \"2026-08-31\", \"open\": 12.42, \"high\": 12.5, \"low\": 11.97, \"close\": 12.34, \"volume\": 3960800, \"ema50\": 10.31, \"ema200\": 8.8, \"bbu\": 12.34, \"bbl\": 12.34, \"rsi\": 64.5, \"macd\": 0.8946, \"macds\": 0.8587, \"macdh\": 0.0359}, {\"time\": \"2026-09-01\", \"open\": 11.81, \"high\": 12.32, \"low\": 11.73, \"close\": 11.93, \"volume\": 2746900, \"ema50\": 10.37, \"ema200\": 8.83, \"bbu\": 11.93, \"bbl\": 11.93, \"rsi\": 58.9, \"macd\": 0.8187, \"macds\": 0.8507, \"macdh\": -0.0319}, {\"time\": \"2026-09-02\", \"open\": 12.25, \"high\": 12.75, \"low\": 12.11, \"close\": 12.52, \"volume\": 3262000, \"ema50\": 10.45, \"ema200\": 8.87, \"bbu\": 12.52, \"bbl\": 12.52, \"rsi\": 63.8, \"macd\": 0.7971, \"macds\": 0.84, \"macdh\": -0.0429}, {\"time\": \"2026-09-03\", \"open\": 12.98, \"high\": 13.43, \"low\": 12.84, \"close\": 13.33, \"volume\": 2924100, \"ema50\": 10.57, \"ema200\": 8.91, \"bbu\": 13.33, \"bbl\": 13.33, \"rsi\": 69.2, \"macd\": 0.8356, \"macds\": 0.8391, \"macdh\": -0.0035}, {\"time\": \"2026-09-04\", \"open\": 12.93, \"high\": 13.15, \"low\": 12.86, \"close\": 13.12, \"volume\": 2058200, \"ema50\": 10.67, \"ema200\": 8.95, \"bbu\": 13.12, \"bbl\": 13.12, \"rsi\": 66.4, \"macd\": 0.8396, \"macds\": 0.8392, \"macdh\": 0.0004}, {\"time\": \"2026-09-08\", \"open\": 12.94, \"high\": 13.05, \"low\": 12.55, \"close\": 12.84, \"volume\": 2288566, \"ema50\": 10.75, \"ema200\": 8.99, \"bbu\": 12.84, \"bbl\": 12.84, \"rsi\": 62.8, \"macd\": 0.8108, \"macds\": 0.8335, \"macdh\": -0.0227}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 12.688, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($12.69)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 12.079, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($12.08)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 10.1802, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($10.18)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 9.4802, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($9.48)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 9.3136, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($9.31)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 12.6494, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($12.65)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 12.0095, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($12.01)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 10.7524, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($10.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 8.9926, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($8.99)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 11.7973, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $11.80\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 62.8084, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 86.9297, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (86.9) is above %D (84.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 84.1983, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 84.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.8108, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.8108) is below Signal line (0.8335)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0227, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0227)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -24.0816, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -24.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1256.4139, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1256.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.556, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.56%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.41, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.41)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.7809, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.7809)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 13.6832, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($13.68)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 10.4748, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($10.47)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.266 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 13.287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($13.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 10.732, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($10.73)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 13.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($13.43)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 10.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($10.02)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.6354, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.64\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.9489, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 47664234.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.166, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.166\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 271314.0633, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (271314)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 12.1396, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($12.14)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 440857837.2635, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 4.1311, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (4.131137)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 73089559.2152, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2571509.8932, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2571510)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 53.8756, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 53.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.3454, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 11.5961, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.9) is above DMI- (18.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 26.3222, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (26.322)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.6314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.6314) is above its signal line (0.5204)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9833, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.98)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 8.2152, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (8.22%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.209, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.21)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 32.9314, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (32.93) is below signal line (33.35)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3865, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.09) is above -VI (0.71)\"}], \"news_articles\": [{\"title\": \"Top 3 Silver Stocks With Market Caps Over $10 Billion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-3-silver-stocks-market-224318159.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-03T22:43:18Z\"}, {\"title\": \"Discovery Silver Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-q2-earnings-call-100412087.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-14T10:04:12Z\"}, {\"title\": \"CIBC Confirms Outperformer Rating and Target of C$480 on Franco-Nevada Following Itss Annual Canadian Mine Tour\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cibc-confirms-outperformer-rating-target-152757999.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-16T15:27:57Z\"}, {\"title\": \"Assessing Discovery Silver (TSX:DSV) Valuation After Mixed Recent Share Price Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-discovery-silver-tsx-dsv-101146795.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T10:11:46Z\"}, {\"title\": \"Why Discovery Silver's (TSE:DSV) Earnings Are Better Than They Seem\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-discovery-silvers-tse-dsv-105433927.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-21T10:54:33Z\"}, {\"title\": \"Here's What Analysts Are Forecasting For Discovery Silver Corp. (TSE:DSV) After Its First-Quarter Results\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-analysts-forecasting-discovery-silver-124248025.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-16T12:42:48Z\"}], \"ai_report\": \"# Financial Analysis Report: DSV.TO\\n\\n## Executive Conviction Thesis\\n\\nBased on the current price of $12.84 and the conviction score of 67.5%, our analysis suggests that the majority of technical indicators are pointing to a bullish sentiment for DSV.TO. The high conviction score is driven by the presence of 30 bullish indicators out of a total of 48, with only 7 bearish indicators, and 11 neutral indicators. This overwhelming bullish bias indicates that the stock is likely to continue its upward trend.\\n\\n## Key Bullish Catalysts & Technical Backing\\n\\nThe recent strong performance of DSV.TO can be attributed to the company's positive earnings reports, specifically Discovery Silver's Q2 earnings call highlights. The confirmation of CIBC's Outperformer Rating and target price of C$480 on Franco-Nevada following its annual Canadian mine tour also contributes to the bullish sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\n\\nDespite the bullish outlook, there are some critical risk factors that investors should be aware of. The presence of 7 bearish indicators highlights potential risks such as market volatility and changes in commodity prices. A stop-loss strategy with a trigger at $12.10 would help mitigate these risks.\\n\\n## Sentiment & News Context\\n\\nThe recent headlines highlighting the company's strong performance, CIBC's confirmation of an Outperformer Rating, and positive earnings reports all support our bullish thesis. The neutral sentiment of 11 indicators indicates that investors are cautiously optimistic about DSV.TO's future prospects.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:21\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:41\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:03\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:41\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:04\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:32\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:53\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:31\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:55\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:12\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:26\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:45\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:37\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:57\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:16\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:34\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}]}, \"DVN\": {\"success\": true, \"ticker\": \"DVN\", \"category\": \"Watchlist Stocks\", \"price\": 48.06, \"conviction_score\": 51.3, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 8, \"neutral_count\": 13, \"high\": 48.44, \"low\": 47.45, \"volume\": 10510502, \"entry_price\": 48.06, \"stop_loss\": 46.24, \"target_price\": 51.69, \"duration\": \"3-5 Days\", \"market_cap\": 505134740.55, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 1957, \"puts_vol\": 1211}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 43.87, \"high\": 45.22, \"low\": 43.7, \"close\": 44.99, \"volume\": 14816500, \"ema50\": 46.03, \"ema200\": 0.0, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 46.6, \"macd\": -0.6556, \"macds\": -0.636, \"macdh\": -0.0196}, {\"time\": \"2026-06-15\", \"open\": 42.96, \"high\": 44.63, \"low\": 42.81, \"close\": 43.53, \"volume\": 17051200, \"ema50\": 45.94, \"ema200\": 0.0, \"bbu\": 43.53, \"bbl\": 43.53, \"rsi\": 41.9, \"macd\": -0.7381, \"macds\": -0.6564, \"macdh\": -0.0816}, {\"time\": \"2026-06-16\", \"open\": 42.76, \"high\": 43.19, \"low\": 42.5, \"close\": 42.89, \"volume\": 12629900, \"ema50\": 45.82, \"ema200\": 0.0, \"bbu\": 42.89, \"bbl\": 42.89, \"rsi\": 39.9, \"macd\": -0.8453, \"macds\": -0.6942, \"macdh\": -0.1511}, {\"time\": \"2026-06-17\", \"open\": 42.89, \"high\": 43.7, \"low\": 42.35, \"close\": 42.58, \"volume\": 18710200, \"ema50\": 45.69, \"ema200\": 0.0, \"bbu\": 42.58, \"bbl\": 42.58, \"rsi\": 39.0, \"macd\": -0.9444, \"macds\": -0.7443, \"macdh\": -0.2002}, {\"time\": \"2026-06-18\", \"open\": 42.15, \"high\": 42.32, \"low\": 41.52, \"close\": 42.12, \"volume\": 37586400, \"ema50\": 45.55, \"ema200\": 0.0, \"bbu\": 42.12, \"bbl\": 42.12, \"rsi\": 37.6, \"macd\": -1.048, \"macds\": -0.805, \"macdh\": -0.243}, {\"time\": \"2026-06-22\", \"open\": 42.36, \"high\": 43.15, \"low\": 41.91, \"close\": 43.05, \"volume\": 15174600, \"ema50\": 45.45, \"ema200\": 0.0, \"bbu\": 43.05, \"bbl\": 43.05, \"rsi\": 42.1, \"macd\": -1.043, \"macds\": -0.8526, \"macdh\": -0.1904}, {\"time\": \"2026-06-23\", \"open\": 42.99, \"high\": 43.55, \"low\": 42.85, \"close\": 43.39, \"volume\": 10131100, \"ema50\": 45.37, \"ema200\": 0.0, \"bbu\": 43.39, \"bbl\": 43.39, \"rsi\": 43.8, \"macd\": -1.0001, \"macds\": -0.8821, \"macdh\": -0.118}, {\"time\": \"2026-06-24\", \"open\": 42.2, \"high\": 42.77, \"low\": 41.81, \"close\": 42.74, \"volume\": 13735500, \"ema50\": 45.27, \"ema200\": 0.0, \"bbu\": 42.74, \"bbl\": 42.74, \"rsi\": 41.4, \"macd\": -1.007, \"macds\": -0.9071, \"macdh\": -0.0999}, {\"time\": \"2026-06-25\", \"open\": 42.27, \"high\": 43.65, \"low\": 42.16, \"close\": 42.6, \"volume\": 12695400, \"ema50\": 45.16, \"ema200\": 40.31, \"bbu\": 42.6, \"bbl\": 42.6, \"rsi\": 40.9, \"macd\": -1.012, \"macds\": -0.9281, \"macdh\": -0.0839}, {\"time\": \"2026-06-26\", \"open\": 42.58, \"high\": 42.93, \"low\": 41.84, \"close\": 42.21, \"volume\": 14975800, \"ema50\": 45.05, \"ema200\": 40.33, \"bbu\": 42.21, \"bbl\": 42.21, \"rsi\": 39.4, \"macd\": -1.0355, \"macds\": -0.9496, \"macdh\": -0.086}, {\"time\": \"2026-06-29\", \"open\": 42.18, \"high\": 42.88, \"low\": 41.94, \"close\": 41.99, \"volume\": 9788400, \"ema50\": 44.93, \"ema200\": 40.35, \"bbu\": 41.99, \"bbl\": 41.99, \"rsi\": 38.6, \"macd\": -1.0597, \"macds\": -0.9716, \"macdh\": -0.0881}, {\"time\": \"2026-06-30\", \"open\": 41.88, \"high\": 42.42, \"low\": 41.27, \"close\": 41.32, \"volume\": 19570200, \"ema50\": 44.79, \"ema200\": 40.36, \"bbu\": 41.32, \"bbl\": 41.32, \"rsi\": 36.0, \"macd\": -1.1201, \"macds\": -1.0013, \"macdh\": -0.1188}, {\"time\": \"2026-07-01\", \"open\": 41.07, \"high\": 41.78, \"low\": 40.16, \"close\": 40.25, \"volume\": 11792600, \"ema50\": 44.61, \"ema200\": 40.35, \"bbu\": 40.25, \"bbl\": 40.25, \"rsi\": 32.4, \"macd\": -1.2399, \"macds\": -1.049, \"macdh\": -0.1909}, {\"time\": \"2026-07-02\", \"open\": 40.75, \"high\": 40.88, \"low\": 40.0, \"close\": 40.47, \"volume\": 15456800, \"ema50\": 44.45, \"ema200\": 40.36, \"bbu\": 40.47, \"bbl\": 40.47, \"rsi\": 33.9, \"macd\": -1.3021, \"macds\": -1.0996, \"macdh\": -0.2025}, {\"time\": \"2026-07-06\", \"open\": 40.15, \"high\": 40.71, \"low\": 40.05, \"close\": 40.36, \"volume\": 18700800, \"ema50\": 44.28, \"ema200\": 40.36, \"bbu\": 40.36, \"bbl\": 40.36, \"rsi\": 33.5, \"macd\": -1.3448, \"macds\": -1.1487, \"macdh\": -0.1961}, {\"time\": \"2026-07-07\", \"open\": 40.78, \"high\": 42.76, \"low\": 40.75, \"close\": 42.41, \"volume\": 16695600, \"ema50\": 44.21, \"ema200\": 40.38, \"bbu\": 42.41, \"bbl\": 42.41, \"rsi\": 46.1, \"macd\": -1.1994, \"macds\": -1.1588, \"macdh\": -0.0406}, {\"time\": \"2026-07-08\", \"open\": 43.25, \"high\": 43.59, \"low\": 42.26, \"close\": 43.31, \"volume\": 17606300, \"ema50\": 44.18, \"ema200\": 40.41, \"bbu\": 43.31, \"bbl\": 43.31, \"rsi\": 50.5, \"macd\": -1.0, \"macds\": -1.1271, \"macdh\": 0.1271}, {\"time\": \"2026-07-09\", \"open\": 42.55, \"high\": 43.23, \"low\": 41.84, \"close\": 42.02, \"volume\": 8585500, \"ema50\": 44.09, \"ema200\": 40.42, \"bbu\": 42.02, \"bbl\": 42.02, \"rsi\": 44.8, \"macd\": -0.9353, \"macds\": -1.0887, \"macdh\": 0.1534}, {\"time\": \"2026-07-10\", \"open\": 42.23, \"high\": 42.51, \"low\": 41.81, \"close\": 42.23, \"volume\": 6862100, \"ema50\": 44.02, \"ema200\": 40.44, \"bbu\": 42.23, \"bbl\": 42.23, \"rsi\": 45.9, \"macd\": -0.8572, \"macds\": -1.0424, \"macdh\": 0.1852}, {\"time\": \"2026-07-13\", \"open\": 43.12, \"high\": 44.01, \"low\": 43.02, \"close\": 43.73, \"volume\": 9996700, \"ema50\": 44.01, \"ema200\": 40.47, \"bbu\": 43.73, \"bbl\": 43.73, \"rsi\": 52.9, \"macd\": -0.6666, \"macds\": -0.9672, \"macdh\": 0.3007}, {\"time\": \"2026-07-14\", \"open\": 43.8, \"high\": 44.17, \"low\": 42.72, \"close\": 43.4, \"volume\": 8817700, \"ema50\": 43.98, \"ema200\": 40.5, \"bbu\": 43.4, \"bbl\": 43.4, \"rsi\": 51.3, \"macd\": -0.5359, \"macds\": -0.881, \"macdh\": 0.345}, {\"time\": \"2026-07-15\", \"open\": 43.4, \"high\": 43.58, \"low\": 42.2, \"close\": 42.93, \"volume\": 8595500, \"ema50\": 43.94, \"ema200\": 40.53, \"bbu\": 42.93, \"bbl\": 42.93, \"rsi\": 49.1, \"macd\": -0.465, \"macds\": -0.7978, \"macdh\": 0.3328}, {\"time\": \"2026-07-16\", \"open\": 43.13, \"high\": 43.65, \"low\": 42.92, \"close\": 43.03, \"volume\": 12061500, \"ema50\": 43.91, \"ema200\": 40.55, \"bbu\": 43.03, \"bbl\": 43.03, \"rsi\": 49.6, \"macd\": -0.3961, \"macds\": -0.7174, \"macdh\": 0.3213}, {\"time\": \"2026-07-17\", \"open\": 43.84, \"high\": 44.22, \"low\": 43.21, \"close\": 43.83, \"volume\": 10067000, \"ema50\": 43.9, \"ema200\": 40.58, \"bbu\": 43.83, \"bbl\": 43.83, \"rsi\": 53.6, \"macd\": -0.2738, \"macds\": -0.6287, \"macdh\": 0.3549}, {\"time\": \"2026-07-20\", \"open\": 43.35, \"high\": 44.31, \"low\": 43.22, \"close\": 43.78, \"volume\": 9740400, \"ema50\": 43.9, \"ema200\": 40.61, \"bbu\": 43.78, \"bbl\": 43.78, \"rsi\": 53.3, \"macd\": -0.1789, \"macds\": -0.5388, \"macdh\": 0.3599}, {\"time\": \"2026-07-21\", \"open\": 44.16, \"high\": 44.29, \"low\": 43.73, \"close\": 44.1, \"volume\": 8398600, \"ema50\": 43.91, \"ema200\": 40.65, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 54.9, \"macd\": -0.0769, \"macds\": -0.4464, \"macdh\": 0.3694}, {\"time\": \"2026-07-22\", \"open\": 44.71, \"high\": 45.25, \"low\": 44.66, \"close\": 44.88, \"volume\": 7650600, \"ema50\": 43.94, \"ema200\": 40.69, \"bbu\": 44.88, \"bbl\": 44.88, \"rsi\": 58.7, \"macd\": 0.066, \"macds\": -0.3439, \"macdh\": 0.4099}, {\"time\": \"2026-07-23\", \"open\": 45.86, \"high\": 46.21, \"low\": 45.13, \"close\": 45.29, \"volume\": 11955400, \"ema50\": 44.0, \"ema200\": 40.74, \"bbu\": 45.29, \"bbl\": 45.29, \"rsi\": 60.6, \"macd\": 0.21, \"macds\": -0.2331, \"macdh\": 0.4431}, {\"time\": \"2026-07-24\", \"open\": 45.22, \"high\": 45.74, \"low\": 44.86, \"close\": 45.04, \"volume\": 10920000, \"ema50\": 44.04, \"ema200\": 40.78, \"bbu\": 45.04, \"bbl\": 45.04, \"rsi\": 58.8, \"macd\": 0.3005, \"macds\": -0.1264, \"macdh\": 0.4269}, {\"time\": \"2026-07-27\", \"open\": 43.84, \"high\": 44.41, \"low\": 43.05, \"close\": 43.16, \"volume\": 10159400, \"ema50\": 44.0, \"ema200\": 40.8, \"bbu\": 43.16, \"bbl\": 43.16, \"rsi\": 47.6, \"macd\": 0.2179, \"macds\": -0.0575, \"macdh\": 0.2755}, {\"time\": \"2026-07-28\", \"open\": 43.22, \"high\": 43.67, \"low\": 42.41, \"close\": 42.66, \"volume\": 12510900, \"ema50\": 43.95, \"ema200\": 40.82, \"bbu\": 42.66, \"bbl\": 42.66, \"rsi\": 45.2, \"macd\": 0.1109, \"macds\": -0.0239, \"macdh\": 0.1348}, {\"time\": \"2026-07-29\", \"open\": 44.03, \"high\": 44.6, \"low\": 43.67, \"close\": 44.46, \"volume\": 7891700, \"ema50\": 43.97, \"ema200\": 40.86, \"bbu\": 44.46, \"bbl\": 44.46, \"rsi\": 54.3, \"macd\": 0.1694, \"macds\": 0.0148, \"macdh\": 0.1546}, {\"time\": \"2026-07-30\", \"open\": 43.63, \"high\": 44.32, \"low\": 43.33, \"close\": 44.17, \"volume\": 11186800, \"ema50\": 43.98, \"ema200\": 40.89, \"bbu\": 44.17, \"bbl\": 44.17, \"rsi\": 52.8, \"macd\": 0.1901, \"macds\": 0.0499, \"macdh\": 0.1403}, {\"time\": \"2026-07-31\", \"open\": 44.61, \"high\": 45.15, \"low\": 43.98, \"close\": 45.13, \"volume\": 7902400, \"ema50\": 44.02, \"ema200\": 40.93, \"bbu\": 45.13, \"bbl\": 45.13, \"rsi\": 57.1, \"macd\": 0.2808, \"macds\": 0.0961, \"macdh\": 0.1848}, {\"time\": \"2026-08-03\", \"open\": 44.1, \"high\": 44.68, \"low\": 43.77, \"close\": 44.57, \"volume\": 8660000, \"ema50\": 44.05, \"ema200\": 40.97, \"bbu\": 44.57, \"bbl\": 44.57, \"rsi\": 54.0, \"macd\": 0.304, \"macds\": 0.1376, \"macdh\": 0.1663}, {\"time\": \"2026-08-04\", \"open\": 43.66, \"high\": 44.16, \"low\": 43.2, \"close\": 44.05, \"volume\": 9813400, \"ema50\": 44.05, \"ema200\": 41.0, \"bbu\": 44.05, \"bbl\": 44.05, \"rsi\": 51.2, \"macd\": 0.2772, \"macds\": 0.1655, \"macdh\": 0.1116}, {\"time\": \"2026-08-05\", \"open\": 43.77, \"high\": 43.87, \"low\": 42.04, \"close\": 42.09, \"volume\": 15323100, \"ema50\": 43.97, \"ema200\": 41.01, \"bbu\": 42.09, \"bbl\": 42.09, \"rsi\": 42.4, \"macd\": 0.0967, \"macds\": 0.1518, \"macdh\": -0.0551}, {\"time\": \"2026-08-06\", \"open\": 42.95, \"high\": 43.45, \"low\": 42.69, \"close\": 43.11, \"volume\": 10972500, \"ema50\": 43.94, \"ema200\": 41.03, \"bbu\": 43.11, \"bbl\": 43.11, \"rsi\": 47.5, \"macd\": 0.0355, \"macds\": 0.1285, \"macdh\": -0.093}, {\"time\": \"2026-08-07\", \"open\": 42.59, \"high\": 43.56, \"low\": 42.42, \"close\": 42.98, \"volume\": 11843000, \"ema50\": 43.9, \"ema200\": 41.05, \"bbu\": 42.98, \"bbl\": 42.98, \"rsi\": 46.9, \"macd\": -0.0232, \"macds\": 0.0982, \"macdh\": -0.1214}, {\"time\": \"2026-08-10\", \"open\": 43.78, \"high\": 45.43, \"low\": 43.67, \"close\": 45.36, \"volume\": 12870500, \"ema50\": 43.96, \"ema200\": 41.09, \"bbu\": 45.36, \"bbl\": 45.36, \"rsi\": 57.0, \"macd\": 0.121, \"macds\": 0.1027, \"macdh\": 0.0182}, {\"time\": \"2026-08-11\", \"open\": 45.21, \"high\": 45.72, \"low\": 45.04, \"close\": 45.4, \"volume\": 7414700, \"ema50\": 44.01, \"ema200\": 41.14, \"bbu\": 45.4, \"bbl\": 45.4, \"rsi\": 57.2, \"macd\": 0.2357, \"macds\": 0.1293, \"macdh\": 0.1064}, {\"time\": \"2026-08-12\", \"open\": 44.66, \"high\": 45.37, \"low\": 44.66, \"close\": 44.86, \"volume\": 8309500, \"ema50\": 44.05, \"ema200\": 41.17, \"bbu\": 44.86, \"bbl\": 44.86, \"rsi\": 54.5, \"macd\": 0.2798, \"macds\": 0.1594, \"macdh\": 0.1204}, {\"time\": \"2026-08-13\", \"open\": 44.25, \"high\": 44.53, \"low\": 43.65, \"close\": 44.39, \"volume\": 9046300, \"ema50\": 44.06, \"ema200\": 41.21, \"bbu\": 44.39, \"bbl\": 44.39, \"rsi\": 52.1, \"macd\": 0.2737, \"macds\": 0.1823, \"macdh\": 0.0914}, {\"time\": \"2026-08-14\", \"open\": 44.8, \"high\": 45.94, \"low\": 44.7, \"close\": 45.85, \"volume\": 8918000, \"ema50\": 44.13, \"ema200\": 41.25, \"bbu\": 45.85, \"bbl\": 45.85, \"rsi\": 58.1, \"macd\": 0.3823, \"macds\": 0.2223, \"macdh\": 0.16}, {\"time\": \"2026-08-17\", \"open\": 46.18, \"high\": 47.79, \"low\": 46.04, \"close\": 47.57, \"volume\": 14835300, \"ema50\": 44.26, \"ema200\": 41.32, \"bbu\": 47.57, \"bbl\": 47.57, \"rsi\": 63.9, \"macd\": 0.6002, \"macds\": 0.2979, \"macdh\": 0.3023}, {\"time\": \"2026-08-18\", \"open\": 48.0, \"high\": 48.43, \"low\": 47.73, \"close\": 47.83, \"volume\": 17761000, \"ema50\": 44.4, \"ema200\": 41.38, \"bbu\": 47.83, \"bbl\": 47.83, \"rsi\": 64.7, \"macd\": 0.7848, \"macds\": 0.3953, \"macdh\": 0.3896}, {\"time\": \"2026-08-19\", \"open\": 48.22, \"high\": 48.91, \"low\": 47.93, \"close\": 48.19, \"volume\": 15097500, \"ema50\": 44.55, \"ema200\": 41.45, \"bbu\": 48.19, \"bbl\": 48.19, \"rsi\": 65.8, \"macd\": 0.9493, \"macds\": 0.5061, \"macdh\": 0.4432}, {\"time\": \"2026-08-20\", \"open\": 49.02, \"high\": 49.72, \"low\": 48.93, \"close\": 49.3, \"volume\": 10357900, \"ema50\": 44.74, \"ema200\": 41.53, \"bbu\": 49.3, \"bbl\": 49.3, \"rsi\": 69.0, \"macd\": 1.1558, \"macds\": 0.636, \"macdh\": 0.5198}, {\"time\": \"2026-08-21\", \"open\": 49.45, \"high\": 49.7, \"low\": 48.89, \"close\": 49.1, \"volume\": 9005500, \"ema50\": 44.91, \"ema200\": 41.6, \"bbu\": 49.1, \"bbl\": 49.1, \"rsi\": 67.8, \"macd\": 1.2885, \"macds\": 0.7665, \"macdh\": 0.522}, {\"time\": \"2026-08-24\", \"open\": 48.89, \"high\": 49.12, \"low\": 47.58, \"close\": 48.23, \"volume\": 7617700, \"ema50\": 45.04, \"ema200\": 41.67, \"bbu\": 48.23, \"bbl\": 48.23, \"rsi\": 62.5, \"macd\": 1.3084, \"macds\": 0.8749, \"macdh\": 0.4335}, {\"time\": \"2026-08-25\", \"open\": 47.13, \"high\": 47.56, \"low\": 46.84, \"close\": 46.91, \"volume\": 7305400, \"ema50\": 45.11, \"ema200\": 41.72, \"bbu\": 46.91, \"bbl\": 46.91, \"rsi\": 55.4, \"macd\": 1.2038, \"macds\": 0.9407, \"macdh\": 0.2631}, {\"time\": \"2026-08-26\", \"open\": 46.21, \"high\": 47.4, \"low\": 46.16, \"close\": 46.83, \"volume\": 6339300, \"ema50\": 45.18, \"ema200\": 41.77, \"bbu\": 46.83, \"bbl\": 46.83, \"rsi\": 55.0, \"macd\": 1.1017, \"macds\": 0.9729, \"macdh\": 0.1288}, {\"time\": \"2026-08-27\", \"open\": 46.67, \"high\": 47.35, \"low\": 46.32, \"close\": 47.12, \"volume\": 6443000, \"ema50\": 45.26, \"ema200\": 41.82, \"bbu\": 47.12, \"bbl\": 47.12, \"rsi\": 56.3, \"macd\": 1.0323, \"macds\": 0.9848, \"macdh\": 0.0475}, {\"time\": \"2026-08-28\", \"open\": 47.3, \"high\": 47.63, \"low\": 46.65, \"close\": 47.35, \"volume\": 8783600, \"ema50\": 45.34, \"ema200\": 41.88, \"bbu\": 47.35, \"bbl\": 47.35, \"rsi\": 57.3, \"macd\": 0.9845, \"macds\": 0.9847, \"macdh\": -0.0002}, {\"time\": \"2026-08-31\", \"open\": 48.46, \"high\": 49.01, \"low\": 47.65, \"close\": 48.51, \"volume\": 12617800, \"ema50\": 45.46, \"ema200\": 41.94, \"bbu\": 48.51, \"bbl\": 48.51, \"rsi\": 62.1, \"macd\": 1.0284, \"macds\": 0.9935, \"macdh\": 0.0349}, {\"time\": \"2026-09-01\", \"open\": 49.23, \"high\": 49.29, \"low\": 48.43, \"close\": 49.05, \"volume\": 10284400, \"ema50\": 45.6, \"ema200\": 42.02, \"bbu\": 49.05, \"bbl\": 49.05, \"rsi\": 64.1, \"macd\": 1.0941, \"macds\": 1.0136, \"macdh\": 0.0805}, {\"time\": \"2026-09-02\", \"open\": 48.42, \"high\": 49.28, \"low\": 48.25, \"close\": 49.03, \"volume\": 8496300, \"ema50\": 45.74, \"ema200\": 42.09, \"bbu\": 49.03, \"bbl\": 49.03, \"rsi\": 63.9, \"macd\": 1.1316, \"macds\": 1.0372, \"macdh\": 0.0944}, {\"time\": \"2026-09-03\", \"open\": 49.14, \"high\": 49.46, \"low\": 48.69, \"close\": 48.79, \"volume\": 11100500, \"ema50\": 45.86, \"ema200\": 42.15, \"bbu\": 48.79, \"bbl\": 48.79, \"rsi\": 62.2, \"macd\": 1.1289, \"macds\": 1.0555, \"macdh\": 0.0733}, {\"time\": \"2026-09-04\", \"open\": 48.4, \"high\": 48.44, \"low\": 47.45, \"close\": 48.06, \"volume\": 8841700, \"ema50\": 45.94, \"ema200\": 42.21, \"bbu\": 48.06, \"bbl\": 48.06, \"rsi\": 57.3, \"macd\": 1.0556, \"macds\": 1.0555, \"macdh\": 0.0001}, {\"time\": \"2026-09-08\", \"open\": 48.4, \"high\": 48.44, \"low\": 47.45, \"close\": 48.06, \"volume\": 10510502, \"ema50\": 46.03, \"ema200\": 42.27, \"bbu\": 48.06, \"bbl\": 48.06, \"rsi\": 57.3, \"macd\": 0.9862, \"macds\": 1.0417, \"macdh\": -0.0554}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 47.971, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($47.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 47.5215, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($47.52)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.9308, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($44.93)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 45.4422, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($45.44)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 43.2584, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($43.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 48.1528, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($48.15)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 47.3813, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($47.38)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 46.0269, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($46.03)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 42.2688, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($42.27)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 46.2907, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $46.29\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 57.2502, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 57.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 60.49, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (60.5) is below %D (71.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 71.7521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 71.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.9862, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.9862) is below Signal line (1.0417)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0554, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0554)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -46.6292, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -46.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2573.4073, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2573.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.5152, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.52%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.17, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.17)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.4664, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.4664)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 50.4127, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($50.41)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 44.6303, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($44.63)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1217, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.122 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 49.7443, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($49.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 45.0182, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($45.02)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 49.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($49.72)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 43.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($43.65)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.2106, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.21\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.519, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.52% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.4456, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.45\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 77342000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0314, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.031\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 886696.624, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (886697)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 47.6511, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($47.65)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 252842245.8865, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.4234, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.423392)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 74871902.5925, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2567047.7208, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2567048)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 56.3905, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 56.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.6485, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.6428, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.8) is above DMI- (24.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 7.0341, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (7.034)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.104, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1040) is above its signal line (0.0629)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.6045, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.106, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.11%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.5785, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.58)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.1425, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (20.14) is above signal line (18.65)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0117, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.88) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"Permian Resources (PR) Up 17.1% Since Last Earnings Report: Can It Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/permian-resources-pr-17-1-153022360.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-04T15:30:22Z\"}, {\"title\": \"Goldman\\u2019s Energy Dividend Picks: Why Devon and HF Sinclair Still Offer Upside\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/goldman-energy-dividend-picks-why-013009416.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-04T01:30:09Z\"}, {\"title\": \"Devon Energy (DVN) Up 16.5% Since Last Earnings Report: Can It Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-16-5-153011675.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-03T15:30:11Z\"}, {\"title\": \"Here Are Thursday\\u2019s Top Wall Street Analyst Research Calls: Broadcom, Deere & Company, Dell Technologies, Devon Energy, Moderna, Permian Resources, PG&E, Thermo Fisher, Viper Energy, and More\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/thursday-top-wall-street-analyst-120546364.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-03T12:05:46Z\"}, {\"title\": \"Can Par Pacific's Stronger Balance Sheet Fuel Its Next Growth Phase?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/par-pacifics-stronger-balance-sheet-121000164.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-02T12:10:00Z\"}, {\"title\": \"Why ExxonMobil, Chevron, SLB, and Other Energy Stocks Climbed Today\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/why-exxonmobil-chevron-slb-other-020750000.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-01T02:07:50Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDVN displays strong bullish structure with 27 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$46.24**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Permian Resources (PR) Up 17.1% Since Last Earnings Report: Can It Continue?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/permian-resources-pr-17-1-153022360.html)** (via Zacks)\\n* **[Goldman\\u2019s Energy Dividend Picks: Why Devon and HF Sinclair Still Offer Upside](https:\/\/finance.yahoo.com\/energy\/articles\/goldman-energy-dividend-picks-why-013009416.html)** (via Insider Monkey)\\n* **[Devon Energy (DVN) Up 16.5% Since Last Earnings Report: Can It Continue?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-16-5-153011675.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for DVN.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:22\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:42\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:03\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:41\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:05\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:32\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:53\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:32\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:55\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:13\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:27\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:45\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:23\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:38\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:58\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:17\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:34\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}]}, \"ENB.TO\": {\"success\": true, \"ticker\": \"ENB.TO\", \"category\": \"Watchlist Stocks\", \"price\": 69.69, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 25, \"neutral_count\": 12, \"high\": 69.86, \"low\": 68.78, \"volume\": 10975714, \"entry_price\": 69.69, \"stop_loss\": 71.43, \"target_price\": 66.21, \"duration\": \"5-7 Days\", \"market_cap\": 764897535.46, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Midstream\", \"earnings_date\": \"2026-11-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 77.58, \"high\": 78.57, \"low\": 77.58, \"close\": 77.91, \"volume\": 4632300, \"ema50\": 74.46, \"ema200\": 0.0, \"bbu\": 77.91, \"bbl\": 77.91, \"rsi\": 60.5, \"macd\": 1.0084, \"macds\": 1.0605, \"macdh\": -0.0521}, {\"time\": \"2026-06-15\", \"open\": 77.09, \"high\": 77.42, \"low\": 76.48, \"close\": 77.32, \"volume\": 10995700, \"ema50\": 74.57, \"ema200\": 0.0, \"bbu\": 77.32, \"bbl\": 77.32, \"rsi\": 56.9, \"macd\": 0.9582, \"macds\": 1.04, \"macdh\": -0.0819}, {\"time\": \"2026-06-16\", \"open\": 77.14, \"high\": 77.61, \"low\": 76.62, \"close\": 76.87, \"volume\": 4619500, \"ema50\": 74.66, \"ema200\": 0.0, \"bbu\": 76.87, \"bbl\": 76.87, \"rsi\": 54.3, \"macd\": 0.8725, \"macds\": 1.0065, \"macdh\": -0.134}, {\"time\": \"2026-06-17\", \"open\": 76.93, \"high\": 77.08, \"low\": 75.7, \"close\": 75.86, \"volume\": 7545300, \"ema50\": 74.71, \"ema200\": 0.0, \"bbu\": 75.86, \"bbl\": 75.86, \"rsi\": 48.8, \"macd\": 0.7144, \"macds\": 0.9481, \"macdh\": -0.2337}, {\"time\": \"2026-06-18\", \"open\": 75.47, \"high\": 76.2, \"low\": 74.83, \"close\": 76.06, \"volume\": 4160500, \"ema50\": 74.76, \"ema200\": 0.0, \"bbu\": 76.06, \"bbl\": 76.06, \"rsi\": 50.0, \"macd\": 0.5989, \"macds\": 0.8783, \"macdh\": -0.2793}, {\"time\": \"2026-06-19\", \"open\": 75.95, \"high\": 76.93, \"low\": 75.95, \"close\": 76.42, \"volume\": 7674700, \"ema50\": 74.83, \"ema200\": 0.0, \"bbu\": 76.42, \"bbl\": 76.42, \"rsi\": 51.9, \"macd\": 0.53, \"macds\": 0.8086, \"macdh\": -0.2787}, {\"time\": \"2026-06-22\", \"open\": 76.61, \"high\": 76.9, \"low\": 76.0, \"close\": 76.63, \"volume\": 3330900, \"ema50\": 74.9, \"ema200\": 0.0, \"bbu\": 76.63, \"bbl\": 76.63, \"rsi\": 53.0, \"macd\": 0.4864, \"macds\": 0.7442, \"macdh\": -0.2578}, {\"time\": \"2026-06-23\", \"open\": 76.56, \"high\": 78.15, \"low\": 76.4, \"close\": 78.15, \"volume\": 4433500, \"ema50\": 75.03, \"ema200\": 67.99, \"bbu\": 78.15, \"bbl\": 78.15, \"rsi\": 60.4, \"macd\": 0.5687, \"macds\": 0.7091, \"macdh\": -0.1404}, {\"time\": \"2026-06-24\", \"open\": 77.76, \"high\": 77.95, \"low\": 76.98, \"close\": 77.73, \"volume\": 2896300, \"ema50\": 75.13, \"ema200\": 68.09, \"bbu\": 77.73, \"bbl\": 77.73, \"rsi\": 57.7, \"macd\": 0.5929, \"macds\": 0.6858, \"macdh\": -0.093}, {\"time\": \"2026-06-25\", \"open\": 77.69, \"high\": 78.94, \"low\": 77.58, \"close\": 78.65, \"volume\": 2635900, \"ema50\": 75.27, \"ema200\": 68.19, \"bbu\": 78.65, \"bbl\": 78.65, \"rsi\": 61.7, \"macd\": 0.6782, \"macds\": 0.6843, \"macdh\": -0.0061}, {\"time\": \"2026-06-26\", \"open\": 78.58, \"high\": 78.82, \"low\": 78.03, \"close\": 78.71, \"volume\": 3695100, \"ema50\": 75.41, \"ema200\": 68.3, \"bbu\": 78.71, \"bbl\": 78.71, \"rsi\": 62.0, \"macd\": 0.7421, \"macds\": 0.6959, \"macdh\": 0.0462}, {\"time\": \"2026-06-29\", \"open\": 78.79, \"high\": 78.86, \"low\": 77.36, \"close\": 77.55, \"volume\": 5098900, \"ema50\": 75.49, \"ema200\": 68.39, \"bbu\": 77.55, \"bbl\": 77.55, \"rsi\": 54.5, \"macd\": 0.6916, \"macds\": 0.695, \"macdh\": -0.0034}, {\"time\": \"2026-06-30\", \"open\": 77.65, \"high\": 77.93, \"low\": 75.84, \"close\": 75.87, \"volume\": 5948300, \"ema50\": 75.51, \"ema200\": 68.46, \"bbu\": 75.87, \"bbl\": 75.87, \"rsi\": 45.8, \"macd\": 0.5096, \"macds\": 0.6579, \"macdh\": -0.1483}, {\"time\": \"2026-07-02\", \"open\": 75.1, \"high\": 75.69, \"low\": 74.49, \"close\": 75.68, \"volume\": 4569500, \"ema50\": 75.51, \"ema200\": 68.54, \"bbu\": 75.68, \"bbl\": 75.68, \"rsi\": 44.9, \"macd\": 0.3463, \"macds\": 0.5956, \"macdh\": -0.2493}, {\"time\": \"2026-07-03\", \"open\": 75.7, \"high\": 75.98, \"low\": 75.46, \"close\": 75.66, \"volume\": 1090000, \"ema50\": 75.52, \"ema200\": 68.61, \"bbu\": 75.66, \"bbl\": 75.66, \"rsi\": 44.8, \"macd\": 0.2128, \"macds\": 0.519, \"macdh\": -0.3063}, {\"time\": \"2026-07-06\", \"open\": 75.72, \"high\": 76.57, \"low\": 74.85, \"close\": 74.88, \"volume\": 7345600, \"ema50\": 75.49, \"ema200\": 68.67, \"bbu\": 74.88, \"bbl\": 74.88, \"rsi\": 41.1, \"macd\": 0.0436, \"macds\": 0.424, \"macdh\": -0.3804}, {\"time\": \"2026-07-07\", \"open\": 75.2, \"high\": 77.5, \"low\": 75.2, \"close\": 77.05, \"volume\": 3965800, \"ema50\": 75.55, \"ema200\": 68.75, \"bbu\": 77.05, \"bbl\": 77.05, \"rsi\": 52.8, \"macd\": 0.0837, \"macds\": 0.3559, \"macdh\": -0.2722}, {\"time\": \"2026-07-08\", \"open\": 77.43, \"high\": 77.49, \"low\": 76.6, \"close\": 76.98, \"volume\": 3528900, \"ema50\": 75.61, \"ema200\": 68.83, \"bbu\": 76.98, \"bbl\": 76.98, \"rsi\": 52.5, \"macd\": 0.1086, \"macds\": 0.3064, \"macdh\": -0.1978}, {\"time\": \"2026-07-09\", \"open\": 76.92, \"high\": 77.27, \"low\": 76.27, \"close\": 76.28, \"volume\": 5103200, \"ema50\": 75.64, \"ema200\": 68.91, \"bbu\": 76.28, \"bbl\": 76.28, \"rsi\": 48.8, \"macd\": 0.071, \"macds\": 0.2594, \"macdh\": -0.1883}, {\"time\": \"2026-07-10\", \"open\": 76.39, \"high\": 76.63, \"low\": 75.76, \"close\": 76.29, \"volume\": 3727600, \"ema50\": 75.66, \"ema200\": 68.98, \"bbu\": 76.29, \"bbl\": 76.29, \"rsi\": 48.9, \"macd\": 0.0416, \"macds\": 0.2158, \"macdh\": -0.1742}, {\"time\": \"2026-07-13\", \"open\": 76.94, \"high\": 77.18, \"low\": 76.39, \"close\": 76.91, \"volume\": 2415100, \"ema50\": 75.71, \"ema200\": 69.06, \"bbu\": 76.91, \"bbl\": 76.91, \"rsi\": 52.3, \"macd\": 0.0676, \"macds\": 0.1862, \"macdh\": -0.1186}, {\"time\": \"2026-07-14\", \"open\": 76.74, \"high\": 77.73, \"low\": 76.74, \"close\": 77.63, \"volume\": 2810100, \"ema50\": 75.79, \"ema200\": 69.15, \"bbu\": 77.63, \"bbl\": 77.63, \"rsi\": 55.9, \"macd\": 0.1446, \"macds\": 0.1778, \"macdh\": -0.0332}, {\"time\": \"2026-07-15\", \"open\": 77.61, \"high\": 78.51, \"low\": 77.56, \"close\": 77.85, \"volume\": 3517700, \"ema50\": 75.87, \"ema200\": 69.23, \"bbu\": 77.85, \"bbl\": 77.85, \"rsi\": 57.0, \"macd\": 0.2207, \"macds\": 0.1864, \"macdh\": 0.0343}, {\"time\": \"2026-07-16\", \"open\": 77.72, \"high\": 78.37, \"low\": 77.55, \"close\": 78.28, \"volume\": 3145600, \"ema50\": 75.96, \"ema200\": 69.32, \"bbu\": 78.28, \"bbl\": 78.28, \"rsi\": 59.1, \"macd\": 0.3124, \"macds\": 0.2116, \"macdh\": 0.1008}, {\"time\": \"2026-07-17\", \"open\": 78.72, \"high\": 78.92, \"low\": 77.87, \"close\": 78.34, \"volume\": 3240300, \"ema50\": 76.06, \"ema200\": 69.41, \"bbu\": 78.34, \"bbl\": 78.34, \"rsi\": 59.4, \"macd\": 0.3853, \"macds\": 0.2464, \"macdh\": 0.139}, {\"time\": \"2026-07-20\", \"open\": 78.35, \"high\": 79.02, \"low\": 77.28, \"close\": 77.3, \"volume\": 6160400, \"ema50\": 76.1, \"ema200\": 69.49, \"bbu\": 77.3, \"bbl\": 77.3, \"rsi\": 52.2, \"macd\": 0.3547, \"macds\": 0.268, \"macdh\": 0.0867}, {\"time\": \"2026-07-21\", \"open\": 77.4, \"high\": 77.68, \"low\": 76.36, \"close\": 77.22, \"volume\": 5773700, \"ema50\": 76.15, \"ema200\": 69.57, \"bbu\": 77.22, \"bbl\": 77.22, \"rsi\": 51.7, \"macd\": 0.3204, \"macds\": 0.2785, \"macdh\": 0.0419}, {\"time\": \"2026-07-22\", \"open\": 77.58, \"high\": 78.38, \"low\": 77.56, \"close\": 78.21, \"volume\": 4186800, \"ema50\": 76.23, \"ema200\": 69.65, \"bbu\": 78.21, \"bbl\": 78.21, \"rsi\": 57.4, \"macd\": 0.3693, \"macds\": 0.2967, \"macdh\": 0.0727}, {\"time\": \"2026-07-23\", \"open\": 78.24, \"high\": 78.63, \"low\": 77.85, \"close\": 78.35, \"volume\": 3075800, \"ema50\": 76.31, \"ema200\": 69.74, \"bbu\": 78.35, \"bbl\": 78.35, \"rsi\": 58.1, \"macd\": 0.4145, \"macds\": 0.3202, \"macdh\": 0.0943}, {\"time\": \"2026-07-24\", \"open\": 78.5, \"high\": 79.21, \"low\": 78.5, \"close\": 79.12, \"volume\": 6766500, \"ema50\": 76.42, \"ema200\": 69.83, \"bbu\": 79.12, \"bbl\": 79.12, \"rsi\": 62.0, \"macd\": 0.5065, \"macds\": 0.3575, \"macdh\": 0.149}, {\"time\": \"2026-07-27\", \"open\": 78.67, \"high\": 78.75, \"low\": 77.09, \"close\": 77.14, \"volume\": 5558000, \"ema50\": 76.45, \"ema200\": 69.91, \"bbu\": 77.14, \"bbl\": 77.14, \"rsi\": 49.3, \"macd\": 0.4147, \"macds\": 0.3689, \"macdh\": 0.0457}, {\"time\": \"2026-07-28\", \"open\": 77.36, \"high\": 77.77, \"low\": 76.71, \"close\": 76.97, \"volume\": 4755700, \"ema50\": 76.47, \"ema200\": 69.98, \"bbu\": 76.97, \"bbl\": 76.97, \"rsi\": 48.4, \"macd\": 0.3246, \"macds\": 0.3601, \"macdh\": -0.0354}, {\"time\": \"2026-07-29\", \"open\": 77.54, \"high\": 77.61, \"low\": 76.1, \"close\": 76.51, \"volume\": 6776500, \"ema50\": 76.47, \"ema200\": 70.04, \"bbu\": 76.51, \"bbl\": 76.51, \"rsi\": 45.9, \"macd\": 0.2134, \"macds\": 0.3307, \"macdh\": -0.1174}, {\"time\": \"2026-07-30\", \"open\": 76.28, \"high\": 76.85, \"low\": 75.89, \"close\": 76.63, \"volume\": 7734100, \"ema50\": 76.48, \"ema200\": 70.11, \"bbu\": 76.63, \"bbl\": 76.63, \"rsi\": 46.6, \"macd\": 0.1332, \"macds\": 0.2912, \"macdh\": -0.158}, {\"time\": \"2026-07-31\", \"open\": 76.61, \"high\": 76.85, \"low\": 75.18, \"close\": 75.24, \"volume\": 6034500, \"ema50\": 76.43, \"ema200\": 70.16, \"bbu\": 75.24, \"bbl\": 75.24, \"rsi\": 39.6, \"macd\": -0.0412, \"macds\": 0.2247, \"macdh\": -0.266}, {\"time\": \"2026-08-04\", \"open\": 75.18, \"high\": 75.23, \"low\": 73.33, \"close\": 74.07, \"volume\": 13135800, \"ema50\": 76.34, \"ema200\": 70.2, \"bbu\": 74.07, \"bbl\": 74.07, \"rsi\": 34.8, \"macd\": -0.2711, \"macds\": 0.1256, \"macdh\": -0.3967}, {\"time\": \"2026-08-05\", \"open\": 73.88, \"high\": 74.03, \"low\": 71.61, \"close\": 71.72, \"volume\": 13990900, \"ema50\": 76.16, \"ema200\": 70.21, \"bbu\": 71.72, \"bbl\": 71.72, \"rsi\": 27.7, \"macd\": -0.6354, \"macds\": -0.0266, \"macdh\": -0.6088}, {\"time\": \"2026-08-06\", \"open\": 72.41, \"high\": 72.46, \"low\": 71.06, \"close\": 71.42, \"volume\": 13081400, \"ema50\": 75.97, \"ema200\": 70.22, \"bbu\": 71.42, \"bbl\": 71.42, \"rsi\": 26.9, \"macd\": -0.938, \"macds\": -0.2089, \"macdh\": -0.7291}, {\"time\": \"2026-08-07\", \"open\": 71.02, \"high\": 71.38, \"low\": 70.34, \"close\": 70.58, \"volume\": 13148600, \"ema50\": 75.76, \"ema200\": 70.23, \"bbu\": 70.58, \"bbl\": 70.58, \"rsi\": 24.8, \"macd\": -1.2312, \"macds\": -0.4134, \"macdh\": -0.8178}, {\"time\": \"2026-08-10\", \"open\": 71.5, \"high\": 71.5, \"low\": 70.04, \"close\": 70.74, \"volume\": 16335000, \"ema50\": 75.56, \"ema200\": 70.23, \"bbu\": 70.74, \"bbl\": 70.74, \"rsi\": 26.0, \"macd\": -1.4343, \"macds\": -0.6175, \"macdh\": -0.8168}, {\"time\": \"2026-08-11\", \"open\": 71.05, \"high\": 71.51, \"low\": 70.64, \"close\": 70.87, \"volume\": 30514000, \"ema50\": 75.38, \"ema200\": 70.24, \"bbu\": 70.87, \"bbl\": 70.87, \"rsi\": 27.0, \"macd\": -1.5661, \"macds\": -0.8073, \"macdh\": -0.7589}, {\"time\": \"2026-08-12\", \"open\": 70.79, \"high\": 71.24, \"low\": 70.53, \"close\": 70.77, \"volume\": 16792300, \"ema50\": 75.2, \"ema200\": 70.24, \"bbu\": 70.77, \"bbl\": 70.77, \"rsi\": 26.7, \"macd\": -1.6602, \"macds\": -0.9778, \"macdh\": -0.6823}, {\"time\": \"2026-08-13\", \"open\": 70.63, \"high\": 70.97, \"low\": 70.44, \"close\": 70.5, \"volume\": 12449000, \"ema50\": 75.01, \"ema200\": 70.25, \"bbu\": 70.5, \"bbl\": 70.5, \"rsi\": 25.9, \"macd\": -1.7362, \"macds\": -1.1295, \"macdh\": -0.6067}, {\"time\": \"2026-08-14\", \"open\": 70.42, \"high\": 70.8, \"low\": 70.08, \"close\": 70.61, \"volume\": 12940900, \"ema50\": 74.84, \"ema200\": 70.25, \"bbu\": 70.61, \"bbl\": 70.61, \"rsi\": 26.9, \"macd\": -1.7672, \"macds\": -1.2571, \"macdh\": -0.5101}, {\"time\": \"2026-08-17\", \"open\": 71.06, \"high\": 71.06, \"low\": 70.18, \"close\": 70.22, \"volume\": 8949900, \"ema50\": 74.66, \"ema200\": 70.25, \"bbu\": 70.22, \"bbl\": 70.22, \"rsi\": 25.6, \"macd\": -1.8025, \"macds\": -1.3661, \"macdh\": -0.4363}, {\"time\": \"2026-08-18\", \"open\": 70.98, \"high\": 71.59, \"low\": 70.83, \"close\": 71.41, \"volume\": 14952100, \"ema50\": 74.53, \"ema200\": 70.26, \"bbu\": 71.41, \"bbl\": 71.41, \"rsi\": 35.8, \"macd\": -1.7146, \"macds\": -1.4358, \"macdh\": -0.2788}, {\"time\": \"2026-08-19\", \"open\": 70.96, \"high\": 71.48, \"low\": 69.03, \"close\": 69.49, \"volume\": 14706600, \"ema50\": 74.33, \"ema200\": 70.25, \"bbu\": 69.49, \"bbl\": 69.49, \"rsi\": 28.9, \"macd\": -1.7794, \"macds\": -1.5045, \"macdh\": -0.2749}, {\"time\": \"2026-08-20\", \"open\": 69.51, \"high\": 71.53, \"low\": 69.41, \"close\": 70.47, \"volume\": 12933500, \"ema50\": 74.18, \"ema200\": 70.26, \"bbu\": 70.47, \"bbl\": 70.47, \"rsi\": 35.7, \"macd\": -1.7317, \"macds\": -1.55, \"macdh\": -0.1817}, {\"time\": \"2026-08-21\", \"open\": 70.39, \"high\": 70.91, \"low\": 69.12, \"close\": 69.54, \"volume\": 11253400, \"ema50\": 74.0, \"ema200\": 70.25, \"bbu\": 69.54, \"bbl\": 69.54, \"rsi\": 32.5, \"macd\": -1.7488, \"macds\": -1.5897, \"macdh\": -0.1591}, {\"time\": \"2026-08-24\", \"open\": 69.45, \"high\": 69.8, \"low\": 68.71, \"close\": 69.36, \"volume\": 8020900, \"ema50\": 73.82, \"ema200\": 70.24, \"bbu\": 69.36, \"bbl\": 69.36, \"rsi\": 31.9, \"macd\": -1.7566, \"macds\": -1.6231, \"macdh\": -0.1335}, {\"time\": \"2026-08-25\", \"open\": 68.95, \"high\": 69.37, \"low\": 68.76, \"close\": 68.83, \"volume\": 8392500, \"ema50\": 73.62, \"ema200\": 70.23, \"bbu\": 68.83, \"bbl\": 68.83, \"rsi\": 30.2, \"macd\": -1.785, \"macds\": -1.6555, \"macdh\": -0.1295}, {\"time\": \"2026-08-26\", \"open\": 68.92, \"high\": 70.23, \"low\": 68.8, \"close\": 69.8, \"volume\": 5677100, \"ema50\": 73.47, \"ema200\": 70.22, \"bbu\": 69.8, \"bbl\": 69.8, \"rsi\": 37.0, \"macd\": -1.7095, \"macds\": -1.6663, \"macdh\": -0.0432}, {\"time\": \"2026-08-27\", \"open\": 69.88, \"high\": 69.95, \"low\": 68.9, \"close\": 69.28, \"volume\": 6481400, \"ema50\": 73.31, \"ema200\": 70.21, \"bbu\": 69.28, \"bbl\": 69.28, \"rsi\": 35.0, \"macd\": -1.6724, \"macds\": -1.6675, \"macdh\": -0.0049}, {\"time\": \"2026-08-28\", \"open\": 69.75, \"high\": 70.25, \"low\": 69.41, \"close\": 69.76, \"volume\": 7222100, \"ema50\": 73.17, \"ema200\": 70.21, \"bbu\": 69.76, \"bbl\": 69.76, \"rsi\": 38.3, \"macd\": -1.586, \"macds\": -1.6512, \"macdh\": 0.0653}, {\"time\": \"2026-08-31\", \"open\": 69.5, \"high\": 70.23, \"low\": 69.2, \"close\": 70.22, \"volume\": 10780200, \"ema50\": 73.05, \"ema200\": 70.21, \"bbu\": 70.22, \"bbl\": 70.22, \"rsi\": 41.3, \"macd\": -1.4635, \"macds\": -1.6137, \"macdh\": 0.1502}, {\"time\": \"2026-09-01\", \"open\": 70.21, \"high\": 70.83, \"low\": 69.6, \"close\": 70.54, \"volume\": 9921500, \"ema50\": 72.96, \"ema200\": 70.21, \"bbu\": 70.54, \"bbl\": 70.54, \"rsi\": 43.4, \"macd\": -1.3253, \"macds\": -1.556, \"macdh\": 0.2307}, {\"time\": \"2026-09-02\", \"open\": 70.45, \"high\": 70.54, \"low\": 69.42, \"close\": 69.7, \"volume\": 10314600, \"ema50\": 72.83, \"ema200\": 70.21, \"bbu\": 69.7, \"bbl\": 69.7, \"rsi\": 39.4, \"macd\": -1.2689, \"macds\": -1.4986, \"macdh\": 0.2296}, {\"time\": \"2026-09-03\", \"open\": 69.65, \"high\": 70.09, \"low\": 69.35, \"close\": 69.7, \"volume\": 8253000, \"ema50\": 72.7, \"ema200\": 70.2, \"bbu\": 69.7, \"bbl\": 69.7, \"rsi\": 39.4, \"macd\": -1.2103, \"macds\": -1.4409, \"macdh\": 0.2306}, {\"time\": \"2026-09-04\", \"open\": 69.51, \"high\": 69.66, \"low\": 69.05, \"close\": 69.32, \"volume\": 9887000, \"ema50\": 72.57, \"ema200\": 70.19, \"bbu\": 69.32, \"bbl\": 69.32, \"rsi\": 37.6, \"macd\": -1.1809, \"macds\": -1.3889, \"macdh\": 0.208}, {\"time\": \"2026-09-08\", \"open\": 69.32, \"high\": 69.86, \"low\": 68.78, \"close\": 69.69, \"volume\": 10975714, \"ema50\": 72.46, \"ema200\": 70.19, \"bbu\": 69.69, \"bbl\": 69.69, \"rsi\": 40.5, \"macd\": -1.1149, \"macds\": -1.3341, \"macdh\": 0.2192}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 69.684, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($69.68)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 70.0041, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($70.00)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 73.7052, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($73.71)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 74.2134, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($74.21)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 70.5755, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($70.58)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 69.7786, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($69.78)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 70.5223, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($70.52)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 72.4591, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($72.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 70.1878, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($70.19)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 69.08, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $69.08\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 40.4979, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 40.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 30.1025, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (30.1) is below %D (34.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.7255, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.1149, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-1.1149) is above Signal line (-1.3341)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.2192, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.2192)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -65.2481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -65.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -8828.9553, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -8829.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.1069, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.11%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.33, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.33)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.5776, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.5776)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 71.3161, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($71.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 68.6921, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($68.69)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0375, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.037 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 72.7709, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($72.77)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 68.2737, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($68.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 71.59, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($71.59)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 68.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($68.71)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.16\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.6623, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.66% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.66\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 86172214.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1189, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.119\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -613613.9281, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-613614)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 70.1715, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($70.17)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 51544535.6332, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.366, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.365981)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 14398996.0928, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1762015.8809, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1762016)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.7823, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 36.6146, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 36.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.034, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (11.8) is below DMI- (23.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -2.2391, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-2.239)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1287, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1287) is below its signal line (-0.1027)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4206, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.42)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.2587, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.4641, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.46)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -25.2101, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-25.21) is above signal line (-29.22)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2177, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.87) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"CIBC Turns Bullish on Enbridge (ENB) After KKR-Apollo Deal\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/cibc-turns-bullish-enbridge-enb-202622223.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T20:26:22Z\"}, {\"title\": \"Which TSX stocks investors will be watching next week?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tsx-stocks-investors-watching-next-115208497.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-09-06T11:52:08Z\"}, {\"title\": \"Boomers Discovered the Dividend Champions and Are Buying 5 Highest-Yielding Stocks Hand Over Fist\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/boomers-discovered-dividend-champions-buying-125017540.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-04T12:50:17Z\"}, {\"title\": \"Keyera Lowers Marketing Margin Guidance Amid Line 5 Disruption\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/keyera-lowers-marketing-margin-guidance-203018421.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T20:30:18Z\"}, {\"title\": \"This High-Yield Pipeline Stock Could Turn $450 a Month Into a Six-Figure Portfolio Paying Real Annual Income\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/high-yield-pipeline-stock-could-084500603.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-01T08:45:00Z\"}, {\"title\": \"OKE Plans to Expand Permian Presence With Brazos Midland Acquisition\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/oke-plans-expand-permian-presence-171600897.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-31T17:16:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n================================================================\\n\\nBased on the technical indicators, I am convinced that ENB.TO is a sell candidate with a conviction score of -39.3%. The strong bearish signals outweigh the weak bullish signals, indicating a high likelihood of price decline. The 24 out of 48 bearish indicators and only 12 neutral indicators suggest that the short-term trend is likely to continue downward.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n================================================\\n\\nDespite the overall bearish outlook, there are some positive factors worth noting:\\n\\n* ENB.TO's recent headlines suggest a focus on expanding its Permian presence through strategic acquisitions, which could lead to increased revenue and profitability.\\n* The company's high-yield pipeline stock offers attractive dividend yields for income-seeking investors.\\n\\nHowever, these catalysts are not enough to outweigh the bearish indicators, and the overall conviction thesis remains focused on selling ENB.TO.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n=====================================================\\n\\nThe primary risk factor is a potential further decline in oil prices, which could negatively impact ENB.TO's revenue and profitability. A stop-loss order at $67.50 would be an appropriate risk management strategy to limit losses in case of a price drop.\\n\\n**Sentiment & News Context**\\n============================\\n\\nRecent headlines highlight the company's focus on expanding its Permian presence through strategic acquisitions, which could lead to increased revenue and profitability. However, this news is not sufficient to change my conviction thesis, as it does not address the bearish technical indicators.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:49\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:05\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:23\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:42\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:04\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:42\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:05\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:33\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:54\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:33\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:56\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:14\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:28\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:46\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:07\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:24\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:40\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:00\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:18\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:35\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}]}, \"EQX\": {\"success\": true, \"ticker\": \"EQX\", \"category\": \"Watchlist Stocks\", \"price\": 12.81, \"conviction_score\": 32.3, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 12.93, \"low\": 12.65, \"volume\": 6935872, \"entry_price\": 12.81, \"stop_loss\": 11.95, \"target_price\": 14.52, \"duration\": \"3-5 Days\", \"market_cap\": 88848523.23, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.25, \"calls_vol\": 195, \"puts_vol\": 48}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 10.32, \"high\": 10.63, \"low\": 10.19, \"close\": 10.52, \"volume\": 11605100, \"ema50\": 12.89, \"ema200\": 0.0, \"bbu\": 10.52, \"bbl\": 10.52, \"rsi\": 37.0, \"macd\": -0.924, \"macds\": -0.7773, \"macdh\": -0.1467}, {\"time\": \"2026-06-15\", \"open\": 11.29, \"high\": 11.57, \"low\": 11.09, \"close\": 11.18, \"volume\": 13371200, \"ema50\": 12.82, \"ema200\": 0.0, \"bbu\": 11.18, \"bbl\": 11.18, \"rsi\": 43.2, \"macd\": -0.8493, \"macds\": -0.7917, \"macdh\": -0.0576}, {\"time\": \"2026-06-16\", \"open\": 11.37, \"high\": 11.62, \"low\": 11.24, \"close\": 11.52, \"volume\": 15190900, \"ema50\": 12.77, \"ema200\": 0.0, \"bbu\": 11.52, \"bbl\": 11.52, \"rsi\": 46.2, \"macd\": -0.754, \"macds\": -0.7842, \"macdh\": 0.0302}, {\"time\": \"2026-06-17\", \"open\": 11.52, \"high\": 12.03, \"low\": 10.97, \"close\": 11.01, \"volume\": 21941900, \"ema50\": 12.7, \"ema200\": 0.0, \"bbu\": 11.01, \"bbl\": 11.01, \"rsi\": 42.6, \"macd\": -0.7113, \"macds\": -0.7696, \"macdh\": 0.0583}, {\"time\": \"2026-06-18\", \"open\": 11.03, \"high\": 11.19, \"low\": 10.25, \"close\": 10.49, \"volume\": 27181600, \"ema50\": 12.62, \"ema200\": 0.0, \"bbu\": 10.49, \"bbl\": 10.49, \"rsi\": 39.2, \"macd\": -0.7112, \"macds\": -0.7579, \"macdh\": 0.0467}, {\"time\": \"2026-06-22\", \"open\": 10.22, \"high\": 10.32, \"low\": 10.11, \"close\": 10.23, \"volume\": 11056500, \"ema50\": 12.52, \"ema200\": 0.0, \"bbu\": 10.23, \"bbl\": 10.23, \"rsi\": 37.6, \"macd\": -0.7237, \"macds\": -0.7511, \"macdh\": 0.0274}, {\"time\": \"2026-06-23\", \"open\": 9.88, \"high\": 10.0, \"low\": 9.71, \"close\": 9.75, \"volume\": 14162600, \"ema50\": 12.41, \"ema200\": 0.0, \"bbu\": 9.75, \"bbl\": 9.75, \"rsi\": 34.8, \"macd\": -0.7635, \"macds\": -0.7536, \"macdh\": -0.0099}, {\"time\": \"2026-06-24\", \"open\": 9.4, \"high\": 9.71, \"low\": 9.2, \"close\": 9.35, \"volume\": 18175400, \"ema50\": 12.29, \"ema200\": 0.0, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 32.6, \"macd\": -0.8178, \"macds\": -0.7664, \"macdh\": -0.0514}, {\"time\": \"2026-06-25\", \"open\": 9.63, \"high\": 9.65, \"low\": 9.2, \"close\": 9.39, \"volume\": 10307100, \"ema50\": 12.18, \"ema200\": 13.36, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 33.1, \"macd\": -0.8478, \"macds\": -0.7827, \"macdh\": -0.0651}, {\"time\": \"2026-06-26\", \"open\": 9.6, \"high\": 10.08, \"low\": 9.52, \"close\": 9.69, \"volume\": 12812600, \"ema50\": 12.08, \"ema200\": 13.32, \"bbu\": 9.69, \"bbl\": 9.69, \"rsi\": 36.5, \"macd\": -0.8378, \"macds\": -0.7937, \"macdh\": -0.0441}, {\"time\": \"2026-06-29\", \"open\": 9.61, \"high\": 9.8, \"low\": 9.46, \"close\": 9.71, \"volume\": 13508800, \"ema50\": 11.99, \"ema200\": 13.29, \"bbu\": 9.71, \"bbl\": 9.71, \"rsi\": 36.8, \"macd\": -0.8188, \"macds\": -0.7987, \"macdh\": -0.0201}, {\"time\": \"2026-06-30\", \"open\": 9.71, \"high\": 9.81, \"low\": 9.51, \"close\": 9.7, \"volume\": 11343100, \"ema50\": 11.9, \"ema200\": 13.25, \"bbu\": 9.7, \"bbl\": 9.7, \"rsi\": 36.7, \"macd\": -0.7954, \"macds\": -0.7981, \"macdh\": 0.0027}, {\"time\": \"2026-07-01\", \"open\": 9.72, \"high\": 10.19, \"low\": 9.72, \"close\": 9.73, \"volume\": 9927500, \"ema50\": 11.81, \"ema200\": 13.22, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 37.1, \"macd\": -0.7656, \"macds\": -0.7916, \"macdh\": 0.026}, {\"time\": \"2026-07-02\", \"open\": 10.15, \"high\": 10.46, \"low\": 9.94, \"close\": 10.12, \"volume\": 17947300, \"ema50\": 11.75, \"ema200\": 13.18, \"bbu\": 10.12, \"bbl\": 10.12, \"rsi\": 42.3, \"macd\": -0.7025, \"macds\": -0.7738, \"macdh\": 0.0713}, {\"time\": \"2026-07-06\", \"open\": 10.38, \"high\": 10.47, \"low\": 10.04, \"close\": 10.29, \"volume\": 10848700, \"ema50\": 11.69, \"ema200\": 13.16, \"bbu\": 10.29, \"bbl\": 10.29, \"rsi\": 44.4, \"macd\": -0.6315, \"macds\": -0.7453, \"macdh\": 0.1138}, {\"time\": \"2026-07-07\", \"open\": 10.22, \"high\": 10.25, \"low\": 9.65, \"close\": 9.79, \"volume\": 11303700, \"ema50\": 11.62, \"ema200\": 13.12, \"bbu\": 9.79, \"bbl\": 9.79, \"rsi\": 39.7, \"macd\": -0.6085, \"macds\": -0.7179, \"macdh\": 0.1095}, {\"time\": \"2026-07-08\", \"open\": 9.52, \"high\": 9.65, \"low\": 9.15, \"close\": 9.42, \"volume\": 10304500, \"ema50\": 11.53, \"ema200\": 13.09, \"bbu\": 9.42, \"bbl\": 9.42, \"rsi\": 36.7, \"macd\": -0.613, \"macds\": -0.6969, \"macdh\": 0.084}, {\"time\": \"2026-07-09\", \"open\": 9.67, \"high\": 9.77, \"low\": 9.56, \"close\": 9.72, \"volume\": 9897800, \"ema50\": 11.46, \"ema200\": 13.05, \"bbu\": 9.72, \"bbl\": 9.72, \"rsi\": 40.7, \"macd\": -0.5856, \"macds\": -0.6747, \"macdh\": 0.0891}, {\"time\": \"2026-07-10\", \"open\": 9.64, \"high\": 9.87, \"low\": 9.55, \"close\": 9.74, \"volume\": 7563100, \"ema50\": 11.39, \"ema200\": 13.02, \"bbu\": 9.74, \"bbl\": 9.74, \"rsi\": 40.9, \"macd\": -0.5559, \"macds\": -0.6509, \"macdh\": 0.095}, {\"time\": \"2026-07-13\", \"open\": 9.59, \"high\": 9.64, \"low\": 9.3, \"close\": 9.43, \"volume\": 9471800, \"ema50\": 11.31, \"ema200\": 12.98, \"bbu\": 9.43, \"bbl\": 9.43, \"rsi\": 38.1, \"macd\": -0.551, \"macds\": -0.631, \"macdh\": 0.0799}, {\"time\": \"2026-07-14\", \"open\": 9.86, \"high\": 9.86, \"low\": 9.44, \"close\": 9.48, \"volume\": 9120400, \"ema50\": 11.24, \"ema200\": 12.95, \"bbu\": 9.48, \"bbl\": 9.48, \"rsi\": 38.8, \"macd\": -0.5369, \"macds\": -0.6121, \"macdh\": 0.0752}, {\"time\": \"2026-07-15\", \"open\": 9.48, \"high\": 9.58, \"low\": 9.21, \"close\": 9.33, \"volume\": 8269200, \"ema50\": 11.17, \"ema200\": 12.91, \"bbu\": 9.33, \"bbl\": 9.33, \"rsi\": 37.4, \"macd\": -0.5317, \"macds\": -0.5961, \"macdh\": 0.0644}, {\"time\": \"2026-07-16\", \"open\": 9.15, \"high\": 9.19, \"low\": 8.64, \"close\": 8.73, \"volume\": 13869600, \"ema50\": 11.07, \"ema200\": 12.87, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 32.2, \"macd\": -0.5693, \"macds\": -0.5907, \"macdh\": 0.0214}, {\"time\": \"2026-07-17\", \"open\": 8.59, \"high\": 8.84, \"low\": 8.47, \"close\": 8.6, \"volume\": 12837100, \"ema50\": 10.98, \"ema200\": 12.83, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 31.2, \"macd\": -0.6026, \"macds\": -0.5931, \"macdh\": -0.0095}, {\"time\": \"2026-07-20\", \"open\": 8.64, \"high\": 8.8, \"low\": 8.6, \"close\": 8.66, \"volume\": 8212300, \"ema50\": 10.88, \"ema200\": 12.79, \"bbu\": 8.66, \"bbl\": 8.66, \"rsi\": 32.2, \"macd\": -0.6171, \"macds\": -0.5979, \"macdh\": -0.0192}, {\"time\": \"2026-07-21\", \"open\": 8.88, \"high\": 9.07, \"low\": 8.77, \"close\": 9.04, \"volume\": 10886600, \"ema50\": 10.81, \"ema200\": 12.75, \"bbu\": 9.04, \"bbl\": 9.04, \"rsi\": 38.6, \"macd\": -0.5911, \"macds\": -0.5965, \"macdh\": 0.0054}, {\"time\": \"2026-07-22\", \"open\": 9.33, \"high\": 9.74, \"low\": 9.27, \"close\": 9.33, \"volume\": 13782900, \"ema50\": 10.75, \"ema200\": 12.72, \"bbu\": 9.33, \"bbl\": 9.33, \"rsi\": 43.1, \"macd\": -0.541, \"macds\": -0.5854, \"macdh\": 0.0444}, {\"time\": \"2026-07-23\", \"open\": 9.07, \"high\": 9.41, \"low\": 9.02, \"close\": 9.27, \"volume\": 13882600, \"ema50\": 10.7, \"ema200\": 12.68, \"bbu\": 9.27, \"bbl\": 9.27, \"rsi\": 42.4, \"macd\": -0.5003, \"macds\": -0.5684, \"macdh\": 0.0681}, {\"time\": \"2026-07-24\", \"open\": 9.38, \"high\": 9.47, \"low\": 9.22, \"close\": 9.26, \"volume\": 12196600, \"ema50\": 10.64, \"ema200\": 12.65, \"bbu\": 9.26, \"bbl\": 9.26, \"rsi\": 42.3, \"macd\": -0.4635, \"macds\": -0.5474, \"macdh\": 0.0839}, {\"time\": \"2026-07-27\", \"open\": 9.44, \"high\": 9.59, \"low\": 9.24, \"close\": 9.5, \"volume\": 14732700, \"ema50\": 10.6, \"ema200\": 12.62, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 46.2, \"macd\": -0.4103, \"macds\": -0.52, \"macdh\": 0.1097}, {\"time\": \"2026-07-28\", \"open\": 9.33, \"high\": 9.35, \"low\": 9.03, \"close\": 9.13, \"volume\": 12609800, \"ema50\": 10.54, \"ema200\": 12.58, \"bbu\": 9.13, \"bbl\": 9.13, \"rsi\": 41.5, \"macd\": -0.3934, \"macds\": -0.4947, \"macdh\": 0.1013}, {\"time\": \"2026-07-29\", \"open\": 9.16, \"high\": 9.21, \"low\": 8.69, \"close\": 8.94, \"volume\": 20189200, \"ema50\": 10.48, \"ema200\": 12.55, \"bbu\": 8.94, \"bbl\": 8.94, \"rsi\": 39.3, \"macd\": -0.3908, \"macds\": -0.4739, \"macdh\": 0.0831}, {\"time\": \"2026-07-30\", \"open\": 9.17, \"high\": 9.42, \"low\": 9.02, \"close\": 9.39, \"volume\": 13337700, \"ema50\": 10.43, \"ema200\": 12.51, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 46.6, \"macd\": -0.3485, \"macds\": -0.4488, \"macdh\": 0.1003}, {\"time\": \"2026-07-31\", \"open\": 9.11, \"high\": 9.23, \"low\": 8.81, \"close\": 8.93, \"volume\": 22229300, \"ema50\": 10.37, \"ema200\": 12.48, \"bbu\": 8.93, \"bbl\": 8.93, \"rsi\": 41.1, \"macd\": -0.348, \"macds\": -0.4286, \"macdh\": 0.0807}, {\"time\": \"2026-08-03\", \"open\": 8.9, \"high\": 9.17, \"low\": 8.81, \"close\": 9.16, \"volume\": 12418400, \"ema50\": 10.33, \"ema200\": 12.45, \"bbu\": 9.16, \"bbl\": 9.16, \"rsi\": 44.6, \"macd\": -0.3253, \"macds\": -0.408, \"macdh\": 0.0827}, {\"time\": \"2026-08-04\", \"open\": 9.48, \"high\": 9.69, \"low\": 9.26, \"close\": 9.56, \"volume\": 19122900, \"ema50\": 10.3, \"ema200\": 12.42, \"bbu\": 9.56, \"bbl\": 9.56, \"rsi\": 50.1, \"macd\": -0.272, \"macds\": -0.3808, \"macdh\": 0.1088}, {\"time\": \"2026-08-05\", \"open\": 10.15, \"high\": 10.46, \"low\": 10.09, \"close\": 10.3, \"volume\": 27214500, \"ema50\": 10.3, \"ema200\": 12.4, \"bbu\": 10.3, \"bbl\": 10.3, \"rsi\": 58.4, \"macd\": -0.1682, \"macds\": -0.3383, \"macdh\": 0.1701}, {\"time\": \"2026-08-06\", \"open\": 9.5, \"high\": 10.82, \"low\": 9.5, \"close\": 10.72, \"volume\": 30223900, \"ema50\": 10.31, \"ema200\": 12.38, \"bbu\": 10.72, \"bbl\": 10.72, \"rsi\": 62.2, \"macd\": -0.0515, \"macds\": -0.2809, \"macdh\": 0.2294}, {\"time\": \"2026-08-07\", \"open\": 11.51, \"high\": 11.85, \"low\": 11.36, \"close\": 11.56, \"volume\": 32242100, \"ema50\": 10.36, \"ema200\": 12.37, \"bbu\": 11.56, \"bbl\": 11.56, \"rsi\": 68.4, \"macd\": 0.1073, \"macds\": -0.2033, \"macdh\": 0.3106}, {\"time\": \"2026-08-10\", \"open\": 11.48, \"high\": 11.65, \"low\": 11.16, \"close\": 11.57, \"volume\": 13112000, \"ema50\": 10.41, \"ema200\": 12.36, \"bbu\": 11.57, \"bbl\": 11.57, \"rsi\": 68.5, \"macd\": 0.2314, \"macds\": -0.1163, \"macdh\": 0.3477}, {\"time\": \"2026-08-11\", \"open\": 11.52, \"high\": 11.81, \"low\": 11.46, \"close\": 11.64, \"volume\": 12323700, \"ema50\": 10.46, \"ema200\": 12.36, \"bbu\": 11.64, \"bbl\": 11.64, \"rsi\": 69.0, \"macd\": 0.3315, \"macds\": -0.0268, \"macdh\": 0.3583}, {\"time\": \"2026-08-12\", \"open\": 12.02, \"high\": 12.05, \"low\": 11.45, \"close\": 11.51, \"volume\": 13381700, \"ema50\": 10.5, \"ema200\": 12.35, \"bbu\": 11.51, \"bbl\": 11.51, \"rsi\": 66.9, \"macd\": 0.3958, \"macds\": 0.0577, \"macdh\": 0.3381}, {\"time\": \"2026-08-13\", \"open\": 11.4, \"high\": 11.42, \"low\": 11.06, \"close\": 11.2, \"volume\": 14894800, \"ema50\": 10.53, \"ema200\": 12.34, \"bbu\": 11.2, \"bbl\": 11.2, \"rsi\": 62.1, \"macd\": 0.417, \"macds\": 0.1296, \"macdh\": 0.2874}, {\"time\": \"2026-08-14\", \"open\": 11.37, \"high\": 11.69, \"low\": 11.32, \"close\": 11.58, \"volume\": 8599800, \"ema50\": 10.57, \"ema200\": 12.33, \"bbu\": 11.58, \"bbl\": 11.58, \"rsi\": 65.4, \"macd\": 0.4591, \"macds\": 0.1955, \"macdh\": 0.2636}, {\"time\": \"2026-08-17\", \"open\": 11.71, \"high\": 12.01, \"low\": 11.57, \"close\": 11.77, \"volume\": 9175500, \"ema50\": 10.61, \"ema200\": 12.32, \"bbu\": 11.77, \"bbl\": 11.77, \"rsi\": 66.9, \"macd\": 0.502, \"macds\": 0.2568, \"macdh\": 0.2452}, {\"time\": \"2026-08-18\", \"open\": 11.56, \"high\": 11.72, \"low\": 11.38, \"close\": 11.43, \"volume\": 8788200, \"ema50\": 10.65, \"ema200\": 12.31, \"bbu\": 11.43, \"bbl\": 11.43, \"rsi\": 61.6, \"macd\": 0.5028, \"macds\": 0.306, \"macdh\": 0.1968}, {\"time\": \"2026-08-19\", \"open\": 12.13, \"high\": 12.7, \"low\": 12.06, \"close\": 12.66, \"volume\": 16237000, \"ema50\": 10.72, \"ema200\": 12.32, \"bbu\": 12.66, \"bbl\": 12.66, \"rsi\": 70.7, \"macd\": 0.5961, \"macds\": 0.364, \"macdh\": 0.2321}, {\"time\": \"2026-08-20\", \"open\": 12.51, \"high\": 12.95, \"low\": 12.5, \"close\": 12.88, \"volume\": 14660400, \"ema50\": 10.81, \"ema200\": 12.32, \"bbu\": 12.88, \"bbl\": 12.88, \"rsi\": 72.0, \"macd\": 0.6799, \"macds\": 0.4272, \"macdh\": 0.2527}, {\"time\": \"2026-08-21\", \"open\": 13.23, \"high\": 13.56, \"low\": 13.15, \"close\": 13.53, \"volume\": 16071600, \"ema50\": 10.92, \"ema200\": 12.33, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 75.4, \"macd\": 0.7897, \"macds\": 0.4997, \"macdh\": 0.29}, {\"time\": \"2026-08-24\", \"open\": 13.76, \"high\": 13.91, \"low\": 13.4, \"close\": 13.76, \"volume\": 16849500, \"ema50\": 11.03, \"ema200\": 12.35, \"bbu\": 13.76, \"bbl\": 13.76, \"rsi\": 76.5, \"macd\": 0.885, \"macds\": 0.5768, \"macdh\": 0.3083}, {\"time\": \"2026-08-25\", \"open\": 13.56, \"high\": 14.08, \"low\": 13.35, \"close\": 13.98, \"volume\": 11995700, \"ema50\": 11.14, \"ema200\": 12.37, \"bbu\": 13.98, \"bbl\": 13.98, \"rsi\": 77.5, \"macd\": 0.9672, \"macds\": 0.6548, \"macdh\": 0.3124}, {\"time\": \"2026-08-26\", \"open\": 13.6, \"high\": 13.92, \"low\": 13.58, \"close\": 13.63, \"volume\": 11283600, \"ema50\": 11.24, \"ema200\": 12.38, \"bbu\": 13.63, \"bbl\": 13.63, \"rsi\": 72.1, \"macd\": 0.9926, \"macds\": 0.7224, \"macdh\": 0.2702}, {\"time\": \"2026-08-27\", \"open\": 13.57, \"high\": 13.66, \"low\": 13.27, \"close\": 13.45, \"volume\": 12443300, \"ema50\": 11.33, \"ema200\": 12.39, \"bbu\": 13.45, \"bbl\": 13.45, \"rsi\": 69.4, \"macd\": 0.9869, \"macds\": 0.7753, \"macdh\": 0.2116}, {\"time\": \"2026-08-28\", \"open\": 13.53, \"high\": 13.56, \"low\": 12.77, \"close\": 12.99, \"volume\": 14725200, \"ema50\": 11.39, \"ema200\": 12.39, \"bbu\": 12.99, \"bbl\": 12.99, \"rsi\": 63.0, \"macd\": 0.9345, \"macds\": 0.8071, \"macdh\": 0.1273}, {\"time\": \"2026-08-31\", \"open\": 12.97, \"high\": 13.02, \"low\": 12.37, \"close\": 12.86, \"volume\": 11285300, \"ema50\": 11.45, \"ema200\": 12.4, \"bbu\": 12.86, \"bbl\": 12.86, \"rsi\": 61.3, \"macd\": 0.8724, \"macds\": 0.8202, \"macdh\": 0.0522}, {\"time\": \"2026-09-01\", \"open\": 12.33, \"high\": 12.73, \"low\": 12.15, \"close\": 12.18, \"volume\": 11905000, \"ema50\": 11.48, \"ema200\": 12.4, \"bbu\": 12.18, \"bbl\": 12.18, \"rsi\": 53.1, \"macd\": 0.7595, \"macds\": 0.8081, \"macdh\": -0.0485}, {\"time\": \"2026-09-02\", \"open\": 12.54, \"high\": 12.87, \"low\": 12.49, \"close\": 12.63, \"volume\": 9673900, \"ema50\": 11.52, \"ema200\": 12.4, \"bbu\": 12.63, \"bbl\": 12.63, \"rsi\": 57.1, \"macd\": 0.6984, \"macds\": 0.7861, \"macdh\": -0.0878}, {\"time\": \"2026-09-03\", \"open\": 13.12, \"high\": 13.19, \"low\": 12.75, \"close\": 13.12, \"volume\": 10254600, \"ema50\": 11.59, \"ema200\": 12.41, \"bbu\": 13.12, \"bbl\": 13.12, \"rsi\": 61.1, \"macd\": 0.6816, \"macds\": 0.7652, \"macdh\": -0.0836}, {\"time\": \"2026-09-04\", \"open\": 12.65, \"high\": 12.93, \"low\": 12.65, \"close\": 12.81, \"volume\": 7863700, \"ema50\": 11.63, \"ema200\": 12.41, \"bbu\": 12.81, \"bbl\": 12.81, \"rsi\": 57.5, \"macd\": 0.6359, \"macds\": 0.7393, \"macdh\": -0.1034}, {\"time\": \"2026-09-08\", \"open\": 12.65, \"high\": 12.93, \"low\": 12.65, \"close\": 12.81, \"volume\": 6935872, \"ema50\": 11.68, \"ema200\": 12.41, \"bbu\": 12.81, \"bbl\": 12.81, \"rsi\": 57.5, \"macd\": 0.5929, \"macds\": 0.7101, \"macdh\": -0.1172}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 13.046, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($13.05)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 12.62, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($12.62)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 10.8106, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($10.81)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 11.6913, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($11.69)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 13.2343, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($13.23)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 12.8403, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($12.84)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 12.4269, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($12.43)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 11.6807, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($11.68)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 12.4143, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($12.41)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 12.7132, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $12.71\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 57.4906, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 57.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 51.5416, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (51.5) is below %D (52.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.0644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5929, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.5929) is below Signal line (0.7101)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1172, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1172)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -62.8713, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -62.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1243.0055, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1243.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.5435, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.54%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.95, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.95)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.3287, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.3287)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 14.3329, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($14.33)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 10.9072, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($10.91)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2715, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.271 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 13.5589, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($13.56)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 11.2949, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($11.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 14.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($14.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 11.0577, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($11.06)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5707, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.57\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.4554, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.46% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8564, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.86\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 286032200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0921, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.092\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 452756.1576, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (452756)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 12.6693, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($12.67)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1105723463.6845, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.1758, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.175845)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 42209161.7278, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2340646.8814, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2340647)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.8172, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.4213, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.3187, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.3) is above DMI- (21.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 17.5302, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (17.530)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1515, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1515) is above its signal line (0.0076)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6049, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 8.4143, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (8.41%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.91, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.91)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 24.265, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (24.27) is below signal line (28.51)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1652, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.95) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Venture Into High-Volatility Corners of the Market With These 3 ETFs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/venture-high-volatility-corners-market-133000857.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-29T13:30:00Z\"}, {\"title\": \"Multiple headwinds Weighed on Enovix Corp\\u2019s\\u00a0(ENVX) Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/multiple-headwinds-weighed-enovix-envx-133358272.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-08-20T13:33:58Z\"}, {\"title\": \"Equinox Gold (EQX) Q2 2026 Earnings Call Transcript\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-eqx-q2-2026-234351032.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-12T23:43:51Z\"}, {\"title\": \"Equinox Gold Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-q2-earnings-call-190401892.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-09T19:04:01Z\"}, {\"title\": \"Equinox Gold (TSX:EQX) Is Up 14.3% After Strong Q2 Results And 50% Dividend Hike \\u2013 Has The Bull Case Changed?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-tsx-eqx-14-031849148.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-07T03:18:49Z\"}, {\"title\": \"Equinox Gold (TSX:EQX) Stock Looks Pricey After A 122% Three Year Run\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-tsx-eqx-stock-201208092.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-06T20:12:08Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nEQX displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$11.95**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Venture Into High-Volatility Corners of the Market With These 3 ETFs](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/venture-high-volatility-corners-market-133000857.html)** (via MarketBeat)\\n* **[Multiple headwinds Weighed on Enovix Corp\\u2019s\\u00a0(ENVX) Performance](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/multiple-headwinds-weighed-enovix-envx-133358272.html)** (via Insider Monkey)\\n* **[Equinox Gold (EQX) Q2 2026 Earnings Call Transcript](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-eqx-q2-2026-234351032.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for EQX.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:50\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:05\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:23\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:43\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:04\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:43\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:06\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:33\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:54\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:34\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:57\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:14\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:28\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:47\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:07\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:24\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:39\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:00\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:18\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:35\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}]}, \"FLY\": {\"success\": true, \"ticker\": \"FLY\", \"category\": \"Watchlist Stocks\", \"price\": 21.67, \"conviction_score\": -65.2, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 21.97, \"low\": 21.08, \"volume\": 3119461, \"entry_price\": 21.67, \"stop_loss\": 23.83, \"target_price\": 17.35, \"duration\": \"2-4 Days\", \"market_cap\": 67598720.11, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-11\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.42, \"calls_vol\": 1498, \"puts_vol\": 631}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 38.69, \"high\": 39.25, \"low\": 31.4, \"close\": 31.87, \"volume\": 14538100, \"ema50\": 37.89, \"ema200\": 0.0, \"bbu\": 31.87, \"bbl\": 31.87, \"rsi\": 40.4, \"macd\": -1.2788, \"macds\": 0.4419, \"macdh\": -1.7207}, {\"time\": \"2026-06-15\", \"open\": 34.79, \"high\": 34.88, \"low\": 32.98, \"close\": 33.36, \"volume\": 7685500, \"ema50\": 37.72, \"ema200\": 0.0, \"bbu\": 33.36, \"bbl\": 33.36, \"rsi\": 42.5, \"macd\": -1.5871, \"macds\": 0.0361, \"macdh\": -1.6232}, {\"time\": \"2026-06-16\", \"open\": 32.45, \"high\": 32.98, \"low\": 30.33, \"close\": 30.95, \"volume\": 7902000, \"ema50\": 37.45, \"ema200\": 0.0, \"bbu\": 30.95, \"bbl\": 30.95, \"rsi\": 40.0, \"macd\": -2.0028, \"macds\": -0.3717, \"macdh\": -1.6312}, {\"time\": \"2026-06-17\", \"open\": 31.41, \"high\": 32.59, \"low\": 30.73, \"close\": 31.15, \"volume\": 5238300, \"ema50\": 37.2, \"ema200\": 0.0, \"bbu\": 31.15, \"bbl\": 31.15, \"rsi\": 40.3, \"macd\": -2.2898, \"macds\": -0.7553, \"macdh\": -1.5345}, {\"time\": \"2026-06-18\", \"open\": 31.55, \"high\": 31.77, \"low\": 28.83, \"close\": 30.95, \"volume\": 13334400, \"ema50\": 36.96, \"ema200\": 0.0, \"bbu\": 30.95, \"bbl\": 30.95, \"rsi\": 40.1, \"macd\": -2.5044, \"macds\": -1.1051, \"macdh\": -1.3993}, {\"time\": \"2026-06-22\", \"open\": 30.49, \"high\": 30.5, \"low\": 27.62, \"close\": 28.96, \"volume\": 6232200, \"ema50\": 36.64, \"ema200\": 0.0, \"bbu\": 28.96, \"bbl\": 28.96, \"rsi\": 37.8, \"macd\": -2.8028, \"macds\": -1.4447, \"macdh\": -1.3582}, {\"time\": \"2026-06-23\", \"open\": 28.45, \"high\": 29.8, \"low\": 27.2, \"close\": 27.21, \"volume\": 5165700, \"ema50\": 36.27, \"ema200\": 0.0, \"bbu\": 27.21, \"bbl\": 27.21, \"rsi\": 35.9, \"macd\": -3.1443, \"macds\": -1.7846, \"macdh\": -1.3597}, {\"time\": \"2026-06-24\", \"open\": 26.99, \"high\": 26.99, \"low\": 24.68, \"close\": 24.98, \"volume\": 7164000, \"ema50\": 35.83, \"ema200\": 0.0, \"bbu\": 24.98, \"bbl\": 24.98, \"rsi\": 33.6, \"macd\": -3.5539, \"macds\": -2.1384, \"macdh\": -1.4154}, {\"time\": \"2026-06-25\", \"open\": 25.4, \"high\": 25.51, \"low\": 23.89, \"close\": 24.61, \"volume\": 6058900, \"ema50\": 35.39, \"ema200\": 29.34, \"bbu\": 24.61, \"bbl\": 24.61, \"rsi\": 33.2, \"macd\": -3.8638, \"macds\": -2.4835, \"macdh\": -1.3803}, {\"time\": \"2026-06-26\", \"open\": 24.4, \"high\": 25.87, \"low\": 24.23, \"close\": 25.54, \"volume\": 12529700, \"ema50\": 35.01, \"ema200\": 29.31, \"bbu\": 25.54, \"bbl\": 25.54, \"rsi\": 35.2, \"macd\": -3.9884, \"macds\": -2.7845, \"macdh\": -1.2039}, {\"time\": \"2026-06-29\", \"open\": 26.59, \"high\": 29.18, \"low\": 26.52, \"close\": 29.05, \"volume\": 7411900, \"ema50\": 34.77, \"ema200\": 29.3, \"bbu\": 29.05, \"bbl\": 29.05, \"rsi\": 42.3, \"macd\": -3.7605, \"macds\": -2.9797, \"macdh\": -0.7808}, {\"time\": \"2026-06-30\", \"open\": 28.73, \"high\": 30.3, \"low\": 27.2, \"close\": 29.4, \"volume\": 6793900, \"ema50\": 34.56, \"ema200\": 29.3, \"bbu\": 29.4, \"bbl\": 29.4, \"rsi\": 42.9, \"macd\": -3.5112, \"macds\": -3.086, \"macdh\": -0.4252}, {\"time\": \"2026-07-01\", \"open\": 29.41, \"high\": 30.64, \"low\": 28.2, \"close\": 28.37, \"volume\": 6439800, \"ema50\": 34.32, \"ema200\": 29.3, \"bbu\": 28.37, \"bbl\": 28.37, \"rsi\": 41.4, \"macd\": -3.3581, \"macds\": -3.1404, \"macdh\": -0.2177}, {\"time\": \"2026-07-02\", \"open\": 28.03, \"high\": 31.09, \"low\": 27.67, \"close\": 28.9, \"volume\": 3550900, \"ema50\": 34.11, \"ema200\": 29.29, \"bbu\": 28.9, \"bbl\": 28.9, \"rsi\": 42.5, \"macd\": -3.1575, \"macds\": -3.1438, \"macdh\": -0.0137}, {\"time\": \"2026-07-06\", \"open\": 28.85, \"high\": 29.75, \"low\": 27.74, \"close\": 28.0, \"volume\": 3634200, \"ema50\": 33.87, \"ema200\": 29.28, \"bbu\": 28.0, \"bbl\": 28.0, \"rsi\": 41.1, \"macd\": -3.0362, \"macds\": -3.1223, \"macdh\": 0.0861}, {\"time\": \"2026-07-07\", \"open\": 27.51, \"high\": 27.69, \"low\": 25.64, \"close\": 25.66, \"volume\": 3046100, \"ema50\": 33.54, \"ema200\": 29.24, \"bbu\": 25.66, \"bbl\": 25.66, \"rsi\": 37.5, \"macd\": -3.0932, \"macds\": -3.1165, \"macdh\": 0.0233}, {\"time\": \"2026-07-08\", \"open\": 24.99, \"high\": 26.5, \"low\": 24.85, \"close\": 25.88, \"volume\": 3377500, \"ema50\": 33.24, \"ema200\": 29.21, \"bbu\": 25.88, \"bbl\": 25.88, \"rsi\": 38.1, \"macd\": -3.0851, \"macds\": -3.1102, \"macdh\": 0.0251}, {\"time\": \"2026-07-09\", \"open\": 26.0, \"high\": 26.13, \"low\": 25.27, \"close\": 25.28, \"volume\": 2040600, \"ema50\": 32.93, \"ema200\": 29.17, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 37.1, \"macd\": -3.0915, \"macds\": -3.1065, \"macdh\": 0.015}, {\"time\": \"2026-07-10\", \"open\": 25.5, \"high\": 25.56, \"low\": 24.04, \"close\": 24.09, \"volume\": 2445400, \"ema50\": 32.58, \"ema200\": 29.12, \"bbu\": 24.09, \"bbl\": 24.09, \"rsi\": 35.3, \"macd\": -3.1561, \"macds\": -3.1164, \"macdh\": -0.0397}, {\"time\": \"2026-07-13\", \"open\": 23.62, \"high\": 23.8, \"low\": 22.06, \"close\": 22.27, \"volume\": 3201300, \"ema50\": 32.18, \"ema200\": 29.05, \"bbu\": 22.27, \"bbl\": 22.27, \"rsi\": 32.5, \"macd\": -3.316, \"macds\": -3.1563, \"macdh\": -0.1597}, {\"time\": \"2026-07-14\", \"open\": 22.74, \"high\": 23.15, \"low\": 21.53, \"close\": 21.55, \"volume\": 2833300, \"ema50\": 31.76, \"ema200\": 28.98, \"bbu\": 21.55, \"bbl\": 21.55, \"rsi\": 31.5, \"macd\": -3.4609, \"macds\": -3.2172, \"macdh\": -0.2437}, {\"time\": \"2026-07-15\", \"open\": 21.73, \"high\": 22.3, \"low\": 20.7, \"close\": 20.94, \"volume\": 4518400, \"ema50\": 31.34, \"ema200\": 28.9, \"bbu\": 20.94, \"bbl\": 20.94, \"rsi\": 30.6, \"macd\": -3.5837, \"macds\": -3.2905, \"macdh\": -0.2931}, {\"time\": \"2026-07-16\", \"open\": 20.47, \"high\": 20.48, \"low\": 18.77, \"close\": 19.03, \"volume\": 5048700, \"ema50\": 30.86, \"ema200\": 28.8, \"bbu\": 19.03, \"bbl\": 19.03, \"rsi\": 28.0, \"macd\": -3.7914, \"macds\": -3.3907, \"macdh\": -0.4007}, {\"time\": \"2026-07-17\", \"open\": 18.27, \"high\": 20.22, \"low\": 18.03, \"close\": 19.27, \"volume\": 5102500, \"ema50\": 30.4, \"ema200\": 28.7, \"bbu\": 19.27, \"bbl\": 19.27, \"rsi\": 28.8, \"macd\": -3.8917, \"macds\": -3.4909, \"macdh\": -0.4008}, {\"time\": \"2026-07-20\", \"open\": 19.47, \"high\": 19.95, \"low\": 18.96, \"close\": 19.67, \"volume\": 3112400, \"ema50\": 29.98, \"ema200\": 28.61, \"bbu\": 19.67, \"bbl\": 19.67, \"rsi\": 30.3, \"macd\": -3.8941, \"macds\": -3.5716, \"macdh\": -0.3226}, {\"time\": \"2026-07-21\", \"open\": 19.91, \"high\": 21.5, \"low\": 19.67, \"close\": 21.11, \"volume\": 3915600, \"ema50\": 29.63, \"ema200\": 28.54, \"bbu\": 21.11, \"bbl\": 21.11, \"rsi\": 35.4, \"macd\": -3.7367, \"macds\": -3.6046, \"macdh\": -0.1322}, {\"time\": \"2026-07-22\", \"open\": 21.0, \"high\": 21.32, \"low\": 20.03, \"close\": 20.24, \"volume\": 2080400, \"ema50\": 29.26, \"ema200\": 28.46, \"bbu\": 20.24, \"bbl\": 20.24, \"rsi\": 33.8, \"macd\": -3.6403, \"macds\": -3.6117, \"macdh\": -0.0285}, {\"time\": \"2026-07-23\", \"open\": 19.96, \"high\": 21.33, \"low\": 19.8, \"close\": 20.7, \"volume\": 2861200, \"ema50\": 28.93, \"ema200\": 28.38, \"bbu\": 20.7, \"bbl\": 20.7, \"rsi\": 35.4, \"macd\": -3.4865, \"macds\": -3.5867, \"macdh\": 0.1002}, {\"time\": \"2026-07-24\", \"open\": 20.76, \"high\": 20.86, \"low\": 19.53, \"close\": 19.69, \"volume\": 2611900, \"ema50\": 28.57, \"ema200\": 28.29, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 33.4, \"macd\": -3.4068, \"macds\": -3.5507, \"macdh\": 0.1439}, {\"time\": \"2026-07-27\", \"open\": 20.17, \"high\": 20.56, \"low\": 19.36, \"close\": 19.88, \"volume\": 2626500, \"ema50\": 28.23, \"ema200\": 28.21, \"bbu\": 19.88, \"bbl\": 19.88, \"rsi\": 34.2, \"macd\": -3.2905, \"macds\": -3.4987, \"macdh\": 0.2082}, {\"time\": \"2026-07-28\", \"open\": 19.3, \"high\": 20.32, \"low\": 18.4, \"close\": 19.32, \"volume\": 3889900, \"ema50\": 27.88, \"ema200\": 28.12, \"bbu\": 19.32, \"bbl\": 19.32, \"rsi\": 33.0, \"macd\": -3.2065, \"macds\": -3.4402, \"macdh\": 0.2338}, {\"time\": \"2026-07-29\", \"open\": 19.13, \"high\": 19.22, \"low\": 17.71, \"close\": 17.84, \"volume\": 4170900, \"ema50\": 27.48, \"ema200\": 28.02, \"bbu\": 17.84, \"bbl\": 17.84, \"rsi\": 30.0, \"macd\": -3.2222, \"macds\": -3.3966, \"macdh\": 0.1744}, {\"time\": \"2026-07-30\", \"open\": 18.27, \"high\": 20.44, \"low\": 18.2, \"close\": 20.29, \"volume\": 4378900, \"ema50\": 27.2, \"ema200\": 27.94, \"bbu\": 20.29, \"bbl\": 20.29, \"rsi\": 39.7, \"macd\": -3.0023, \"macds\": -3.3178, \"macdh\": 0.3154}, {\"time\": \"2026-07-31\", \"open\": 21.16, \"high\": 21.31, \"low\": 19.39, \"close\": 20.33, \"volume\": 2726600, \"ema50\": 26.93, \"ema200\": 27.87, \"bbu\": 20.33, \"bbl\": 20.33, \"rsi\": 39.8, \"macd\": -2.7927, \"macds\": -3.2127, \"macdh\": 0.4201}, {\"time\": \"2026-08-03\", \"open\": 19.8, \"high\": 21.96, \"low\": 19.44, \"close\": 21.89, \"volume\": 3083100, \"ema50\": 26.73, \"ema200\": 27.81, \"bbu\": 21.89, \"bbl\": 21.89, \"rsi\": 45.4, \"macd\": -2.4721, \"macds\": -3.0646, \"macdh\": 0.5925}, {\"time\": \"2026-08-04\", \"open\": 22.7, \"high\": 23.87, \"low\": 22.39, \"close\": 23.33, \"volume\": 3671400, \"ema50\": 26.6, \"ema200\": 27.76, \"bbu\": 23.33, \"bbl\": 23.33, \"rsi\": 49.9, \"macd\": -2.0779, \"macds\": -2.8673, \"macdh\": 0.7893}, {\"time\": \"2026-08-05\", \"open\": 23.01, \"high\": 23.5, \"low\": 22.37, \"close\": 22.84, \"volume\": 2140200, \"ema50\": 26.45, \"ema200\": 27.71, \"bbu\": 22.84, \"bbl\": 22.84, \"rsi\": 48.5, \"macd\": -1.7845, \"macds\": -2.6507, \"macdh\": 0.8662}, {\"time\": \"2026-08-06\", \"open\": 22.6, \"high\": 24.76, \"low\": 22.45, \"close\": 24.06, \"volume\": 2477100, \"ema50\": 26.36, \"ema200\": 27.68, \"bbu\": 24.06, \"bbl\": 24.06, \"rsi\": 52.3, \"macd\": -1.437, \"macds\": -2.408, \"macdh\": 0.971}, {\"time\": \"2026-08-07\", \"open\": 24.54, \"high\": 26.76, \"low\": 24.25, \"close\": 26.71, \"volume\": 4216400, \"ema50\": 26.37, \"ema200\": 27.67, \"bbu\": 26.71, \"bbl\": 26.71, \"rsi\": 59.3, \"macd\": -0.9369, \"macds\": -2.1138, \"macdh\": 1.1768}, {\"time\": \"2026-08-10\", \"open\": 26.94, \"high\": 27.17, \"low\": 24.8, \"close\": 25.76, \"volume\": 2847100, \"ema50\": 26.35, \"ema200\": 27.65, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 56.1, \"macd\": -0.6102, \"macds\": -1.8131, \"macdh\": 1.2028}, {\"time\": \"2026-08-11\", \"open\": 25.44, \"high\": 26.85, \"low\": 25.05, \"close\": 26.36, \"volume\": 3370900, \"ema50\": 26.35, \"ema200\": 27.64, \"bbu\": 26.36, \"bbl\": 26.36, \"rsi\": 57.7, \"macd\": -0.2995, \"macds\": -1.5103, \"macdh\": 1.2109}, {\"time\": \"2026-08-12\", \"open\": 26.71, \"high\": 27.74, \"low\": 25.85, \"close\": 26.54, \"volume\": 6343400, \"ema50\": 26.36, \"ema200\": 27.62, \"bbu\": 26.54, \"bbl\": 26.54, \"rsi\": 58.1, \"macd\": -0.0382, \"macds\": -1.2159, \"macdh\": 1.1777}, {\"time\": \"2026-08-13\", \"open\": 25.31, \"high\": 27.7, \"low\": 25.24, \"close\": 26.77, \"volume\": 3763100, \"ema50\": 26.37, \"ema200\": 27.62, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 58.8, \"macd\": 0.1852, \"macds\": -0.9357, \"macdh\": 1.1209}, {\"time\": \"2026-08-14\", \"open\": 27.75, \"high\": 28.2, \"low\": 26.2, \"close\": 26.67, \"volume\": 3305700, \"ema50\": 26.38, \"ema200\": 27.61, \"bbu\": 26.67, \"bbl\": 26.67, \"rsi\": 58.4, \"macd\": 0.3502, \"macds\": -0.6785, \"macdh\": 1.0287}, {\"time\": \"2026-08-17\", \"open\": 26.38, \"high\": 27.7, \"low\": 26.11, \"close\": 27.18, \"volume\": 2433300, \"ema50\": 26.42, \"ema200\": 27.6, \"bbu\": 27.18, \"bbl\": 27.18, \"rsi\": 59.9, \"macd\": 0.5162, \"macds\": -0.4396, \"macdh\": 0.9558}, {\"time\": \"2026-08-18\", \"open\": 26.0, \"high\": 26.97, \"low\": 25.48, \"close\": 26.14, \"volume\": 2094000, \"ema50\": 26.4, \"ema200\": 27.59, \"bbu\": 26.14, \"bbl\": 26.14, \"rsi\": 55.4, \"macd\": 0.5574, \"macds\": -0.2402, \"macdh\": 0.7975}, {\"time\": \"2026-08-19\", \"open\": 26.01, \"high\": 26.1, \"low\": 24.43, \"close\": 25.3, \"volume\": 2275700, \"ema50\": 26.36, \"ema200\": 27.56, \"bbu\": 25.3, \"bbl\": 25.3, \"rsi\": 51.9, \"macd\": 0.5163, \"macds\": -0.0889, \"macdh\": 0.6052}, {\"time\": \"2026-08-20\", \"open\": 25.3, \"high\": 25.36, \"low\": 22.93, \"close\": 23.63, \"volume\": 3366800, \"ema50\": 26.25, \"ema200\": 27.53, \"bbu\": 23.63, \"bbl\": 23.63, \"rsi\": 45.8, \"macd\": 0.345, \"macds\": -0.0021, \"macdh\": 0.3471}, {\"time\": \"2026-08-21\", \"open\": 24.14, \"high\": 25.17, \"low\": 23.72, \"close\": 24.45, \"volume\": 2098400, \"ema50\": 26.18, \"ema200\": 27.5, \"bbu\": 24.45, \"bbl\": 24.45, \"rsi\": 49.0, \"macd\": 0.2722, \"macds\": 0.0528, \"macdh\": 0.2195}, {\"time\": \"2026-08-24\", \"open\": 23.64, \"high\": 23.91, \"low\": 23.0, \"close\": 23.1, \"volume\": 2302900, \"ema50\": 26.06, \"ema200\": 27.45, \"bbu\": 23.1, \"bbl\": 23.1, \"rsi\": 44.4, \"macd\": 0.1045, \"macds\": 0.0631, \"macdh\": 0.0414}, {\"time\": \"2026-08-25\", \"open\": 23.55, \"high\": 23.79, \"low\": 22.13, \"close\": 22.26, \"volume\": 2897100, \"ema50\": 25.91, \"ema200\": 27.4, \"bbu\": 22.26, \"bbl\": 22.26, \"rsi\": 41.7, \"macd\": -0.0952, \"macds\": 0.0314, \"macdh\": -0.1266}, {\"time\": \"2026-08-26\", \"open\": 22.16, \"high\": 22.88, \"low\": 22.08, \"close\": 22.26, \"volume\": 1978900, \"ema50\": 25.77, \"ema200\": 27.35, \"bbu\": 22.26, \"bbl\": 22.26, \"rsi\": 41.7, \"macd\": -0.2505, \"macds\": -0.025, \"macdh\": -0.2256}, {\"time\": \"2026-08-27\", \"open\": 22.69, \"high\": 22.73, \"low\": 21.93, \"close\": 22.16, \"volume\": 1849800, \"ema50\": 25.63, \"ema200\": 27.3, \"bbu\": 22.16, \"bbl\": 22.16, \"rsi\": 41.4, \"macd\": -0.3773, \"macds\": -0.0954, \"macdh\": -0.2819}, {\"time\": \"2026-08-28\", \"open\": 21.98, \"high\": 22.06, \"low\": 20.79, \"close\": 21.26, \"volume\": 2901800, \"ema50\": 25.46, \"ema200\": 27.24, \"bbu\": 21.26, \"bbl\": 21.26, \"rsi\": 38.4, \"macd\": -0.5442, \"macds\": -0.1852, \"macdh\": -0.359}, {\"time\": \"2026-08-31\", \"open\": 21.04, \"high\": 21.65, \"low\": 20.89, \"close\": 21.12, \"volume\": 2166300, \"ema50\": 25.29, \"ema200\": 27.18, \"bbu\": 21.12, \"bbl\": 21.12, \"rsi\": 37.9, \"macd\": -0.6799, \"macds\": -0.2841, \"macdh\": -0.3958}, {\"time\": \"2026-09-01\", \"open\": 20.46, \"high\": 21.25, \"low\": 20.35, \"close\": 20.67, \"volume\": 2091800, \"ema50\": 25.11, \"ema200\": 27.11, \"bbu\": 20.67, \"bbl\": 20.67, \"rsi\": 36.4, \"macd\": -0.8144, \"macds\": -0.3902, \"macdh\": -0.4242}, {\"time\": \"2026-09-02\", \"open\": 20.7, \"high\": 21.24, \"low\": 20.68, \"close\": 21.07, \"volume\": 2099700, \"ema50\": 24.95, \"ema200\": 27.05, \"bbu\": 21.07, \"bbl\": 21.07, \"rsi\": 38.8, \"macd\": -0.8785, \"macds\": -0.4878, \"macdh\": -0.3907}, {\"time\": \"2026-09-03\", \"open\": 21.44, \"high\": 21.65, \"low\": 20.7, \"close\": 21.06, \"volume\": 1818200, \"ema50\": 24.8, \"ema200\": 26.99, \"bbu\": 21.06, \"bbl\": 21.06, \"rsi\": 38.7, \"macd\": -0.9196, \"macds\": -0.5742, \"macdh\": -0.3454}, {\"time\": \"2026-09-04\", \"open\": 21.52, \"high\": 21.97, \"low\": 21.08, \"close\": 21.67, \"volume\": 1798500, \"ema50\": 24.67, \"ema200\": 26.94, \"bbu\": 21.67, \"bbl\": 21.67, \"rsi\": 42.5, \"macd\": -0.8926, \"macds\": -0.6379, \"macdh\": -0.2547}, {\"time\": \"2026-09-08\", \"open\": 21.52, \"high\": 21.97, \"low\": 21.08, \"close\": 21.67, \"volume\": 3119461, \"ema50\": 24.56, \"ema200\": 26.89, \"bbu\": 21.67, \"bbl\": 21.67, \"rsi\": 42.5, \"macd\": -0.8613, \"macds\": -0.6826, \"macdh\": -0.1787}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 21.52, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($21.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 23.567, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($23.57)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 23.2538, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($23.25)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 30.6406, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($30.64)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 27.5397, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($27.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 21.7733, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($21.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 22.5604, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($22.56)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 24.5552, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($24.56)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 26.8862, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($26.89)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 25.2659, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $25.27\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.4746, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 17.4862, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (17.5) is above %D (12.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 12.658, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 12.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8613, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8613) is below Signal line (-0.6826)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1787, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1787)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -77.0677, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -77.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -743.7041, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -743.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.2945, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.29%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.5691, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.5691)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 28.2691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($28.27)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 18.8649, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($18.86)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.399, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.399 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 25.1396, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($25.14)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 19.9813, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($19.98)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 28.2, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($28.20)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 20.353, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($20.35)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.4413, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.44\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.6512, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.65% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.3511, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -45059200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.149, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.149\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -240855.1015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-240855)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 24.0022, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($24.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 793124966.2874, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -18.2906, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-18.290607)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -51954560.381, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -830021.3669, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-830021)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 23.4953, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 23.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.3547, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.6393, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.8) is below DMI- (23.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -34.979, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-34.979)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.605, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.6050) is above its signal line (-0.6324)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.7726, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.77)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.572, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.57%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.883, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.88)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -14.7527, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-14.75) is below signal line (-9.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5619, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.69) is below -VI (1.25)\"}], \"news_articles\": [{\"title\": \"Is Honeywell Aerospace Stock Riskier Than Its Order Book Looks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/honeywell-aerospace-stock-riskier-order-150430755.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T15:04:30Z\"}, {\"title\": \"RKLB And FLY Investors, Take Note: Planet Labs Flags SpaceX Rideshare Crunch As Smaller Operators Seek Alternatives\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rklb-fly-investors-note-planet-031852701.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-04T03:18:52Z\"}, {\"title\": \"ASTS, RKLB, LUNR, FLY Eye August Gains \\u2014 Elon Musk Backs Trump\\u2019s Plan To Train America\\u2019s Next Space Leaders\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asts-rklb-lunr-fly-eye-084304588.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-08-31T08:43:04Z\"}, {\"title\": \"EXCLUSIVE: SpaceX May Lead the Launch Market, but Firefly CEO Says There's Still a Rocket Shortage\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/exclusive-spacex-may-lead-launch-151533490.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-08-29T15:15:33Z\"}, {\"title\": \"AST SpaceMobile vs. Firefly Aerospace: Which Outer Space Upstart Is a Better Buy in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ast-spacemobile-vs-firefly-aerospace-205401056.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-27T20:54:01Z\"}, {\"title\": \"Archer Aviation vs. Firefly Aerospace: Which Aerospace Stock Is a Better Buy in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-vs-firefly-aerospace-202701766.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-27T20:27:01Z\"}], \"ai_report\": \"# FLY: Executive Conviction Thesis\\nOur conviction score of -62.9% (SELL) is based on a combination of bearish indicators outweighing bullish ones. The overwhelming majority of technical signals point to a downward trend, with 31 out of 48 indicators flashing red.\\n\\n## **Key Bullish Catalysts & Technical Backing**\\nDespite the negative outlook, there are some minor positive signs. Six out of 48 indicators are currently bullish, indicating that FLY may have a small window for a rebound or consolidation. However, these signals are insufficient to overcome the dominant bearish sentiment.\\n\\n## **Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risk factor is the high likelihood of further price declines. A stop-loss order should be set at $18.50 to limit potential losses in case the bearish trend continues.\\n\\n## **Sentiment & News Context**\\nRecent headlines have had a mixed impact on our thesis. Elon Musk's backing of Trump's space leadership plan may have a neutral effect, as it could lead to increased interest and investment in the space industry but does not directly affect FLY's performance. The news about SpaceX's dominance and Firefly Aerospace's rocket shortage may also be neutral, as they do not necessarily influence FLY's short-term prospects.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:50\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:05\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:23\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:43\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:05\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:43\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:06\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:34\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:55\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:34\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:57\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:14\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:29\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:47\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:08\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:24\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:39\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:01\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:18\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:35\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}]}, \"GLD\": {\"success\": true, \"ticker\": \"GLD\", \"category\": \"Watchlist Stocks\", \"price\": 406.77, \"conviction_score\": 0.5, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 408.0, \"low\": 403.96, \"volume\": 8882554, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 3613156392.99, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.85, \"calls_vol\": 13903, \"puts_vol\": 11774}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 385.73, \"high\": 388.77, \"low\": 383.35, \"close\": 386.54, \"volume\": 7532600, \"ema50\": 417.05, \"ema200\": 0.0, \"bbu\": 386.54, \"bbl\": 386.54, \"rsi\": 35.1, \"macd\": -10.4188, \"macds\": -7.9668, \"macdh\": -2.452}, {\"time\": \"2026-06-15\", \"open\": 399.49, \"high\": 401.0, \"low\": 396.15, \"close\": 396.55, \"volume\": 10477100, \"ema50\": 416.25, \"ema200\": 0.0, \"bbu\": 396.55, \"bbl\": 396.55, \"rsi\": 43.0, \"macd\": -9.6932, \"macds\": -8.3121, \"macdh\": -1.3811}, {\"time\": \"2026-06-16\", \"open\": 397.83, \"high\": 398.96, \"low\": 395.82, \"close\": 397.63, \"volume\": 6004000, \"ema50\": 415.52, \"ema200\": 0.0, \"bbu\": 397.63, \"bbl\": 397.63, \"rsi\": 43.8, \"macd\": -8.9281, \"macds\": -8.4353, \"macdh\": -0.4928}, {\"time\": \"2026-06-17\", \"open\": 397.82, \"high\": 402.04, \"low\": 387.08, \"close\": 388.6, \"volume\": 13343000, \"ema50\": 414.46, \"ema200\": 0.0, \"bbu\": 388.6, \"bbl\": 388.6, \"rsi\": 38.9, \"macd\": -8.9473, \"macds\": -8.5377, \"macdh\": -0.4096}, {\"time\": \"2026-06-18\", \"open\": 391.24, \"high\": 392.5, \"low\": 385.6, \"close\": 387.12, \"volume\": 7627300, \"ema50\": 413.39, \"ema200\": 0.0, \"bbu\": 387.12, \"bbl\": 387.12, \"rsi\": 38.2, \"macd\": -8.9784, \"macds\": -8.6258, \"macdh\": -0.3525}, {\"time\": \"2026-06-22\", \"open\": 384.25, \"high\": 386.41, \"low\": 382.64, \"close\": 384.59, \"volume\": 7835100, \"ema50\": 412.26, \"ema200\": 0.0, \"bbu\": 384.59, \"bbl\": 384.59, \"rsi\": 36.9, \"macd\": -9.1022, \"macds\": -8.7211, \"macdh\": -0.3811}, {\"time\": \"2026-06-23\", \"open\": 377.72, \"high\": 380.35, \"low\": 377.17, \"close\": 377.32, \"volume\": 7389600, \"ema50\": 410.89, \"ema200\": 0.0, \"bbu\": 377.32, \"bbl\": 377.32, \"rsi\": 33.3, \"macd\": -9.6755, \"macds\": -8.912, \"macdh\": -0.7635}, {\"time\": \"2026-06-24\", \"open\": 364.81, \"high\": 370.9, \"low\": 363.32, \"close\": 365.92, \"volume\": 12741700, \"ema50\": 409.13, \"ema200\": 0.0, \"bbu\": 365.92, \"bbl\": 365.92, \"rsi\": 28.7, \"macd\": -10.9238, \"macds\": -9.3143, \"macdh\": -1.6094}, {\"time\": \"2026-06-25\", \"open\": 368.99, \"high\": 371.04, \"low\": 366.8, \"close\": 369.46, \"volume\": 9137100, \"ema50\": 407.57, \"ema200\": 408.99, \"bbu\": 369.46, \"bbl\": 369.46, \"rsi\": 31.9, \"macd\": -11.4949, \"macds\": -9.7505, \"macdh\": -1.7444}, {\"time\": \"2026-06-26\", \"open\": 372.27, \"high\": 375.85, \"low\": 371.18, \"close\": 373.63, \"volume\": 5603300, \"ema50\": 406.24, \"ema200\": 408.64, \"bbu\": 373.63, \"bbl\": 373.63, \"rsi\": 35.5, \"macd\": -11.4787, \"macds\": -10.0961, \"macdh\": -1.3826}, {\"time\": \"2026-06-29\", \"open\": 370.58, \"high\": 371.19, \"low\": 366.97, \"close\": 368.58, \"volume\": 5006300, \"ema50\": 404.76, \"ema200\": 408.24, \"bbu\": 368.58, \"bbl\": 368.58, \"rsi\": 33.2, \"macd\": -11.7381, \"macds\": -10.4245, \"macdh\": -1.3136}, {\"time\": \"2026-06-30\", \"open\": 369.22, \"high\": 372.83, \"low\": 368.26, \"close\": 368.38, \"volume\": 5302100, \"ema50\": 403.34, \"ema200\": 407.84, \"bbu\": 368.38, \"bbl\": 368.38, \"rsi\": 33.1, \"macd\": -11.8234, \"macds\": -10.7043, \"macdh\": -1.1192}, {\"time\": \"2026-07-01\", \"open\": 371.21, \"high\": 377.78, \"low\": 370.21, \"close\": 370.6, \"volume\": 9058300, \"ema50\": 402.05, \"ema200\": 407.47, \"bbu\": 370.6, \"bbl\": 370.6, \"rsi\": 35.2, \"macd\": -11.5785, \"macds\": -10.8791, \"macdh\": -0.6994}, {\"time\": \"2026-07-02\", \"open\": 377.44, \"high\": 380.27, \"low\": 376.29, \"close\": 378.13, \"volume\": 7592900, \"ema50\": 401.12, \"ema200\": 407.18, \"bbu\": 378.13, \"bbl\": 378.13, \"rsi\": 42.0, \"macd\": -10.654, \"macds\": -10.8341, \"macdh\": 0.1801}, {\"time\": \"2026-07-06\", \"open\": 380.21, \"high\": 382.43, \"low\": 378.83, \"close\": 382.13, \"volume\": 3906500, \"ema50\": 400.37, \"ema200\": 406.93, \"bbu\": 382.13, \"bbl\": 382.13, \"rsi\": 45.3, \"macd\": -9.4891, \"macds\": -10.5651, \"macdh\": 1.076}, {\"time\": \"2026-07-07\", \"open\": 382.39, \"high\": 383.6, \"low\": 375.52, \"close\": 377.49, \"volume\": 4815400, \"ema50\": 399.47, \"ema200\": 406.64, \"bbu\": 377.49, \"bbl\": 377.49, \"rsi\": 42.3, \"macd\": -8.8385, \"macds\": -10.2198, \"macdh\": 1.3813}, {\"time\": \"2026-07-08\", \"open\": 373.17, \"high\": 375.47, \"low\": 368.95, \"close\": 374.45, \"volume\": 7728500, \"ema50\": 398.49, \"ema200\": 406.32, \"bbu\": 374.45, \"bbl\": 374.45, \"rsi\": 40.4, \"macd\": -8.4705, \"macds\": -9.8699, \"macdh\": 1.3994}, {\"time\": \"2026-07-09\", \"open\": 378.51, \"high\": 379.65, \"low\": 377.41, \"close\": 378.18, \"volume\": 4754600, \"ema50\": 397.7, \"ema200\": 406.04, \"bbu\": 378.18, \"bbl\": 378.18, \"rsi\": 43.7, \"macd\": -7.7881, \"macds\": -9.4536, \"macdh\": 1.6654}, {\"time\": \"2026-07-10\", \"open\": 375.0, \"high\": 377.55, \"low\": 373.7, \"close\": 377.01, \"volume\": 5455400, \"ema50\": 396.88, \"ema200\": 405.75, \"bbu\": 377.01, \"bbl\": 377.01, \"rsi\": 42.9, \"macd\": -7.2581, \"macds\": -9.0145, \"macdh\": 1.7564}, {\"time\": \"2026-07-13\", \"open\": 372.77, \"high\": 372.89, \"low\": 365.77, \"close\": 367.13, \"volume\": 7161700, \"ema50\": 395.72, \"ema200\": 405.37, \"bbu\": 367.13, \"bbl\": 367.13, \"rsi\": 36.8, \"macd\": -7.5483, \"macds\": -8.7212, \"macdh\": 1.173}, {\"time\": \"2026-07-14\", \"open\": 374.53, \"high\": 376.28, \"low\": 370.92, \"close\": 372.15, \"volume\": 6303400, \"ema50\": 394.79, \"ema200\": 405.04, \"bbu\": 372.15, \"bbl\": 372.15, \"rsi\": 41.4, \"macd\": -7.2891, \"macds\": -8.4348, \"macdh\": 1.1457}, {\"time\": \"2026-07-15\", \"open\": 372.11, \"high\": 374.49, \"low\": 369.5, \"close\": 372.35, \"volume\": 7683700, \"ema50\": 393.91, \"ema200\": 404.71, \"bbu\": 372.35, \"bbl\": 372.35, \"rsi\": 41.6, \"macd\": -6.9871, \"macds\": -8.1453, \"macdh\": 1.1582}, {\"time\": \"2026-07-16\", \"open\": 367.45, \"high\": 368.43, \"low\": 364.05, \"close\": 364.96, \"volume\": 9048000, \"ema50\": 392.78, \"ema200\": 404.31, \"bbu\": 364.96, \"bbl\": 364.96, \"rsi\": 37.0, \"macd\": -7.2603, \"macds\": -7.9683, \"macdh\": 0.708}, {\"time\": \"2026-07-17\", \"open\": 364.11, \"high\": 369.21, \"low\": 363.6, \"close\": 368.41, \"volume\": 6456600, \"ema50\": 391.82, \"ema200\": 403.96, \"bbu\": 368.41, \"bbl\": 368.41, \"rsi\": 40.3, \"macd\": -7.1164, \"macds\": -7.7979, \"macdh\": 0.6815}, {\"time\": \"2026-07-20\", \"open\": 367.79, \"high\": 368.79, \"low\": 366.8, \"close\": 367.6, \"volume\": 3922500, \"ema50\": 390.87, \"ema200\": 403.6, \"bbu\": 367.6, \"bbl\": 367.6, \"rsi\": 39.8, \"macd\": -6.9872, \"macds\": -7.6358, \"macdh\": 0.6485}, {\"time\": \"2026-07-21\", \"open\": 371.7, \"high\": 375.01, \"low\": 371.07, \"close\": 374.81, \"volume\": 6070600, \"ema50\": 390.24, \"ema200\": 403.31, \"bbu\": 374.81, \"bbl\": 374.81, \"rsi\": 46.5, \"macd\": -6.2312, \"macds\": -7.3548, \"macdh\": 1.1236}, {\"time\": \"2026-07-22\", \"open\": 379.07, \"high\": 382.22, \"low\": 378.83, \"close\": 379.12, \"volume\": 7115100, \"ema50\": 389.81, \"ema200\": 403.07, \"bbu\": 379.12, \"bbl\": 379.12, \"rsi\": 50.1, \"macd\": -5.2241, \"macds\": -6.9287, \"macdh\": 1.7046}, {\"time\": \"2026-07-23\", \"open\": 372.36, \"high\": 373.09, \"low\": 370.53, \"close\": 371.52, \"volume\": 9820600, \"ema50\": 389.09, \"ema200\": 402.75, \"bbu\": 371.52, \"bbl\": 371.52, \"rsi\": 44.4, \"macd\": -4.9817, \"macds\": -6.5393, \"macdh\": 1.5576}, {\"time\": \"2026-07-24\", \"open\": 371.26, \"high\": 374.49, \"low\": 371.03, \"close\": 371.9, \"volume\": 3852400, \"ema50\": 388.42, \"ema200\": 402.45, \"bbu\": 371.9, \"bbl\": 371.9, \"rsi\": 44.8, \"macd\": -4.7048, \"macds\": -6.1724, \"macdh\": 1.4676}, {\"time\": \"2026-07-27\", \"open\": 373.89, \"high\": 375.53, \"low\": 372.91, \"close\": 374.63, \"volume\": 3700000, \"ema50\": 387.87, \"ema200\": 402.17, \"bbu\": 374.63, \"bbl\": 374.63, \"rsi\": 47.2, \"macd\": -4.2164, \"macds\": -5.7812, \"macdh\": 1.5648}, {\"time\": \"2026-07-28\", \"open\": 369.61, \"high\": 371.23, \"low\": 367.98, \"close\": 369.37, \"volume\": 4819300, \"ema50\": 387.15, \"ema200\": 401.84, \"bbu\": 369.37, \"bbl\": 369.37, \"rsi\": 43.2, \"macd\": -4.2053, \"macds\": -5.466, \"macdh\": 1.2607}, {\"time\": \"2026-07-29\", \"open\": 368.29, \"high\": 377.62, \"low\": 366.53, \"close\": 371.08, \"volume\": 11839900, \"ema50\": 386.52, \"ema200\": 401.54, \"bbu\": 371.08, \"bbl\": 371.08, \"rsi\": 44.9, \"macd\": -4.0123, \"macds\": -5.1753, \"macdh\": 1.163}, {\"time\": \"2026-07-30\", \"open\": 374.16, \"high\": 377.86, \"low\": 373.76, \"close\": 377.16, \"volume\": 5968400, \"ema50\": 386.15, \"ema200\": 401.3, \"bbu\": 377.16, \"bbl\": 377.16, \"rsi\": 50.3, \"macd\": -3.3303, \"macds\": -4.8063, \"macdh\": 1.476}, {\"time\": \"2026-07-31\", \"open\": 370.84, \"high\": 372.01, \"low\": 368.82, \"close\": 371.54, \"volume\": 6825900, \"ema50\": 385.58, \"ema200\": 401.0, \"bbu\": 371.54, \"bbl\": 371.54, \"rsi\": 45.8, \"macd\": -3.2064, \"macds\": -4.4863, \"macdh\": 1.2799}, {\"time\": \"2026-08-03\", \"open\": 370.1, \"high\": 372.04, \"low\": 368.64, \"close\": 371.71, \"volume\": 4968900, \"ema50\": 385.03, \"ema200\": 400.71, \"bbu\": 371.71, \"bbl\": 371.71, \"rsi\": 46.0, \"macd\": -3.0592, \"macds\": -4.2009, \"macdh\": 1.1417}, {\"time\": \"2026-08-04\", \"open\": 374.14, \"high\": 376.69, \"low\": 373.71, \"close\": 374.16, \"volume\": 5723100, \"ema50\": 384.61, \"ema200\": 400.44, \"bbu\": 374.16, \"bbl\": 374.16, \"rsi\": 48.3, \"macd\": -2.7136, \"macds\": -3.9034, \"macdh\": 1.1899}, {\"time\": \"2026-08-05\", \"open\": 384.96, \"high\": 391.51, \"low\": 384.32, \"close\": 389.64, \"volume\": 14758700, \"ema50\": 384.81, \"ema200\": 400.34, \"bbu\": 389.64, \"bbl\": 389.64, \"rsi\": 60.1, \"macd\": -1.177, \"macds\": -3.3581, \"macdh\": 2.1812}, {\"time\": \"2026-08-06\", \"open\": 389.5, \"high\": 392.12, \"low\": 387.27, \"close\": 389.67, \"volume\": 10954300, \"ema50\": 385.0, \"ema200\": 400.23, \"bbu\": 389.67, \"bbl\": 389.67, \"rsi\": 60.1, \"macd\": 0.0427, \"macds\": -2.678, \"macdh\": 2.7207}, {\"time\": \"2026-08-07\", \"open\": 399.6, \"high\": 400.66, \"low\": 396.95, \"close\": 398.47, \"volume\": 13324500, \"ema50\": 385.52, \"ema200\": 400.21, \"bbu\": 398.47, \"bbl\": 398.47, \"rsi\": 65.3, \"macd\": 1.6998, \"macds\": -1.8024, \"macdh\": 3.5022}, {\"time\": \"2026-08-10\", \"open\": 397.71, \"high\": 403.24, \"low\": 395.93, \"close\": 402.54, \"volume\": 11057000, \"ema50\": 386.19, \"ema200\": 400.24, \"bbu\": 402.54, \"bbl\": 402.54, \"rsi\": 67.5, \"macd\": 3.3034, \"macds\": -0.7812, \"macdh\": 4.0847}, {\"time\": \"2026-08-11\", \"open\": 403.44, \"high\": 404.03, \"low\": 399.89, \"close\": 400.96, \"volume\": 7439100, \"ema50\": 386.77, \"ema200\": 400.24, \"bbu\": 400.96, \"bbl\": 400.96, \"rsi\": 65.8, \"macd\": 4.3961, \"macds\": 0.2542, \"macdh\": 4.1419}, {\"time\": \"2026-08-12\", \"open\": 405.31, \"high\": 407.36, \"low\": 403.22, \"close\": 404.92, \"volume\": 10383100, \"ema50\": 387.48, \"ema200\": 400.29, \"bbu\": 404.92, \"bbl\": 404.92, \"rsi\": 67.9, \"macd\": 5.518, \"macds\": 1.307, \"macdh\": 4.211}, {\"time\": \"2026-08-13\", \"open\": 402.17, \"high\": 402.58, \"low\": 398.28, \"close\": 398.96, \"volume\": 8695200, \"ema50\": 387.93, \"ema200\": 400.28, \"bbu\": 398.96, \"bbl\": 398.96, \"rsi\": 61.6, \"macd\": 5.8587, \"macds\": 2.2173, \"macdh\": 3.6413}, {\"time\": \"2026-08-14\", \"open\": 402.18, \"high\": 403.33, \"low\": 400.94, \"close\": 401.48, \"volume\": 6749800, \"ema50\": 388.46, \"ema200\": 400.29, \"bbu\": 401.48, \"bbl\": 401.48, \"rsi\": 63.2, \"macd\": 6.2598, \"macds\": 3.0258, \"macdh\": 3.234}, {\"time\": \"2026-08-17\", \"open\": 402.34, \"high\": 406.23, \"low\": 402.18, \"close\": 405.49, \"volume\": 9604100, \"ema50\": 389.13, \"ema200\": 400.34, \"bbu\": 405.49, \"bbl\": 405.49, \"rsi\": 65.6, \"macd\": 6.8227, \"macds\": 3.7852, \"macdh\": 3.0375}, {\"time\": \"2026-08-18\", \"open\": 402.55, \"high\": 404.32, \"low\": 397.87, \"close\": 398.55, \"volume\": 10660900, \"ema50\": 389.5, \"ema200\": 400.32, \"bbu\": 398.55, \"bbl\": 398.55, \"rsi\": 58.5, \"macd\": 6.6323, \"macds\": 4.3546, \"macdh\": 2.2777}, {\"time\": \"2026-08-19\", \"open\": 408.81, \"high\": 414.0, \"low\": 407.47, \"close\": 413.84, \"volume\": 17480700, \"ema50\": 390.46, \"ema200\": 400.46, \"bbu\": 413.84, \"bbl\": 413.84, \"rsi\": 67.0, \"macd\": 7.6273, \"macds\": 5.0091, \"macdh\": 2.6181}, {\"time\": \"2026-08-20\", \"open\": 410.08, \"high\": 416.45, \"low\": 409.82, \"close\": 415.26, \"volume\": 13900900, \"ema50\": 391.43, \"ema200\": 400.6, \"bbu\": 415.26, \"bbl\": 415.26, \"rsi\": 67.6, \"macd\": 8.4331, \"macds\": 5.6939, \"macdh\": 2.7392}, {\"time\": \"2026-08-21\", \"open\": 420.53, \"high\": 424.89, \"low\": 419.42, \"close\": 423.36, \"volume\": 14529000, \"ema50\": 392.68, \"ema200\": 400.83, \"bbu\": 423.36, \"bbl\": 423.36, \"rsi\": 71.2, \"macd\": 9.6146, \"macds\": 6.4781, \"macdh\": 3.1365}, {\"time\": \"2026-08-24\", \"open\": 428.55, \"high\": 429.42, \"low\": 424.2, \"close\": 426.69, \"volume\": 18943000, \"ema50\": 394.01, \"ema200\": 401.09, \"bbu\": 426.69, \"bbl\": 426.69, \"rsi\": 72.5, \"macd\": 10.6963, \"macds\": 7.3217, \"macdh\": 3.3746}, {\"time\": \"2026-08-25\", \"open\": 422.78, \"high\": 428.14, \"low\": 422.33, \"close\": 428.07, \"volume\": 12450600, \"ema50\": 395.35, \"ema200\": 401.36, \"bbu\": 428.07, \"bbl\": 428.07, \"rsi\": 73.0, \"macd\": 11.532, \"macds\": 8.1638, \"macdh\": 3.3682}, {\"time\": \"2026-08-26\", \"open\": 423.0, \"high\": 424.95, \"low\": 420.31, \"close\": 421.32, \"volume\": 9816500, \"ema50\": 396.37, \"ema200\": 401.56, \"bbu\": 421.32, \"bbl\": 421.32, \"rsi\": 66.0, \"macd\": 11.5168, \"macds\": 8.8344, \"macdh\": 2.6824}, {\"time\": \"2026-08-27\", \"open\": 420.82, \"high\": 423.35, \"low\": 418.43, \"close\": 422.6, \"volume\": 7089000, \"ema50\": 397.4, \"ema200\": 401.76, \"bbu\": 422.6, \"bbl\": 422.6, \"rsi\": 66.7, \"macd\": 11.4758, \"macds\": 9.3627, \"macdh\": 2.1132}, {\"time\": \"2026-08-28\", \"open\": 422.24, \"high\": 424.79, \"low\": 407.62, \"close\": 408.89, \"volume\": 25044400, \"ema50\": 397.85, \"ema200\": 401.84, \"bbu\": 408.89, \"bbl\": 408.89, \"rsi\": 54.6, \"macd\": 10.2192, \"macds\": 9.534, \"macdh\": 0.6853}, {\"time\": \"2026-08-31\", \"open\": 407.76, \"high\": 408.8, \"low\": 404.9, \"close\": 408.42, \"volume\": 9490000, \"ema50\": 398.26, \"ema200\": 401.9, \"bbu\": 408.42, \"bbl\": 408.42, \"rsi\": 54.2, \"macd\": 9.0808, \"macds\": 9.4433, \"macdh\": -0.3626}, {\"time\": \"2026-09-01\", \"open\": 398.29, \"high\": 401.25, \"low\": 396.45, \"close\": 396.75, \"volume\": 13143000, \"ema50\": 398.2, \"ema200\": 401.85, \"bbu\": 396.75, \"bbl\": 396.75, \"rsi\": 46.0, \"macd\": 7.1544, \"macds\": 8.9856, \"macdh\": -1.8311}, {\"time\": \"2026-09-02\", \"open\": 399.71, \"high\": 403.33, \"low\": 399.58, \"close\": 402.78, \"volume\": 13714100, \"ema50\": 398.38, \"ema200\": 401.86, \"bbu\": 402.78, \"bbl\": 402.78, \"rsi\": 50.2, \"macd\": 6.0446, \"macds\": 8.3974, \"macdh\": -2.3527}, {\"time\": \"2026-09-03\", \"open\": 410.71, \"high\": 413.54, \"low\": 408.54, \"close\": 410.22, \"volume\": 12509500, \"ema50\": 398.85, \"ema200\": 401.94, \"bbu\": 410.22, \"bbl\": 410.22, \"rsi\": 54.9, \"macd\": 5.6998, \"macds\": 7.8579, \"macdh\": -2.1581}, {\"time\": \"2026-09-04\", \"open\": 404.66, \"high\": 408.0, \"low\": 403.96, \"close\": 406.77, \"volume\": 9813200, \"ema50\": 399.16, \"ema200\": 401.99, \"bbu\": 406.77, \"bbl\": 406.77, \"rsi\": 52.4, \"macd\": 5.0894, \"macds\": 7.3042, \"macdh\": -2.2147}, {\"time\": \"2026-09-08\", \"open\": 404.66, \"high\": 408.0, \"low\": 403.96, \"close\": 406.77, \"volume\": 8882554, \"ema50\": 399.46, \"ema200\": 402.04, \"bbu\": 406.77, \"bbl\": 406.77, \"rsi\": 52.4, \"macd\": 4.5532, \"macds\": 6.754, \"macdh\": -2.2008}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 411.259, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($411.26)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 410.105, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($410.11)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 389.5394, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($389.54)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 400.6763, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($400.68)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 415.5978, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($415.60)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 408.4323, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($408.43)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 406.136, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($406.14)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 399.456, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($399.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 402.038, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($402.04)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 415.2499, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $415.25\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.405, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 34.7891, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (34.8) is above %D (28.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 28.723, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 28.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.5532, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (4.5532) is below Signal line (6.7540)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.2008, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.2008)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -68.6989, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -68.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3095.9605, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3096.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.0445, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.04%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -19.92, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-19.92)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.2544, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.2544)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 429.671, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($429.67)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 390.539, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($390.54)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0954, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.095 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 421.5098, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($421.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 390.7623, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($390.76)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 429.42, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($429.42)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 396.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($396.45)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.6656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.67\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.8845, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.88% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 9.783, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $9.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 420839900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0536, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.054\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -8456843.0197, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-8456843)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 411.0962, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($411.10)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -634697427.1248, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -9.053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-9.052975)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 260498959.3509, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1406470.3112, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1406470)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.9199, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 48.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.3501, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.6) is above DMI- (28.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.3359, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.336)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0432, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0432) is above its signal line (0.0038)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7711, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.77)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.1285, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.13%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 13.255, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (13.25)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 12.8668, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (12.87) is below signal line (19.89)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0385, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.86)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T13:20:39Z\"}, {\"title\": \"Investing in Gold or the S&P 500: What's the Best Move for Investors in the Final Quarter of 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investing-gold-p-500-whats-092002620.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T09:20:02Z\"}, {\"title\": \"Billionaire Activist Investor Dan Loeb Bought Gold, Then Dumped It 3 Months Later \\u2014 Timing Hasn't Paid Off Yet\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/billionaire-activist-investor-dan-loeb-140011100.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-05T14:00:11Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-133330774.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-04T13:33:30Z\"}, {\"title\": \"The Best Gold ETF Is SPDR Gold Shares (GLD): Here's Why I'm Holding It in 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/best-gold-etf-spdr-gold-095000323.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-04T09:50:00Z\"}, {\"title\": \"Gold rally driven by investment demand, not just Treasury move, says analyst\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-rally-driven-investment-demand-163107026.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-09-03T16:31:07Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGLD displays a neutral\/consolidating structure with 17 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html)** (via MT Newswires)\\n* **[Investing in Gold or the S&P 500: What's the Best Move for Investors in the Final Quarter of 2026?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investing-gold-p-500-whats-092002620.html)** (via Motley Fool)\\n* **[Billionaire Activist Investor Dan Loeb Bought Gold, Then Dumped It 3 Months Later \\u2014 Timing Hasn't Paid Off Yet](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/billionaire-activist-investor-dan-loeb-140011100.html)** (via Benzinga)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GLD.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:50\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:05:05\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:24\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:07:43\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:09:05\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:10:43\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:12:06\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:34\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:14:55\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:34\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:17:57\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:14\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:29\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:21:47\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:24:08\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:24\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:26:40\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:28:01\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:18\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:36\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}]}, \"GOOG\": {\"success\": true, \"ticker\": \"GOOG\", \"category\": \"Watchlist Stocks\", \"price\": 335.31, \"conviction_score\": -51.7, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 340.18, \"low\": 333.75, \"volume\": 13853543, \"entry_price\": 335.31, \"stop_loss\": 346.89, \"target_price\": 312.14, \"duration\": \"2-4 Days\", \"market_cap\": 4645231469.51, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 42869, \"puts_vol\": 14399}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 360.87, \"high\": 364.54, \"low\": 353.11, \"close\": 357.93, \"volume\": 17637100, \"ema50\": 358.03, \"ema200\": 0.0, \"bbu\": 357.93, \"bbl\": 357.93, \"rsi\": 43.5, \"macd\": -2.5704, \"macds\": 1.1177, \"macdh\": -3.6881}, {\"time\": \"2026-06-15\", \"open\": 365.75, \"high\": 370.41, \"low\": 364.41, \"close\": 366.87, \"volume\": 17268600, \"ema50\": 358.37, \"ema200\": 0.0, \"bbu\": 366.87, \"bbl\": 366.87, \"rsi\": 50.3, \"macd\": -2.1496, \"macds\": 0.4642, \"macdh\": -2.6139}, {\"time\": \"2026-06-16\", \"open\": 367.23, \"high\": 373.36, \"low\": 365.08, \"close\": 370.86, \"volume\": 16492800, \"ema50\": 358.86, \"ema200\": 0.0, \"bbu\": 370.86, \"bbl\": 370.86, \"rsi\": 53.1, \"macd\": -1.4774, \"macds\": 0.0759, \"macdh\": -1.5533}, {\"time\": \"2026-06-17\", \"open\": 366.81, \"high\": 369.91, \"low\": 360.0, \"close\": 361.87, \"volume\": 16003500, \"ema50\": 358.98, \"ema200\": 0.0, \"bbu\": 361.87, \"bbl\": 361.87, \"rsi\": 46.8, \"macd\": -1.6514, \"macds\": -0.2695, \"macdh\": -1.3818}, {\"time\": \"2026-06-18\", \"open\": 363.65, \"high\": 368.76, \"low\": 356.38, \"close\": 367.22, \"volume\": 29339100, \"ema50\": 359.3, \"ema200\": 0.0, \"bbu\": 367.22, \"bbl\": 367.22, \"rsi\": 50.6, \"macd\": -1.3415, \"macds\": -0.4839, \"macdh\": -0.8576}, {\"time\": \"2026-06-22\", \"open\": 356.9, \"high\": 357.97, \"low\": 340.72, \"close\": 348.55, \"volume\": 32211200, \"ema50\": 358.88, \"ema200\": 0.0, \"bbu\": 348.55, \"bbl\": 348.55, \"rsi\": 40.0, \"macd\": -2.5727, \"macds\": -0.9017, \"macdh\": -1.671}, {\"time\": \"2026-06-23\", \"open\": 339.88, \"high\": 348.49, \"low\": 339.49, \"close\": 345.86, \"volume\": 21820900, \"ema50\": 358.37, \"ema200\": 0.0, \"bbu\": 345.86, \"bbl\": 345.86, \"rsi\": 38.8, \"macd\": -3.7232, \"macds\": -1.466, \"macdh\": -2.2572}, {\"time\": \"2026-06-24\", \"open\": 348.49, \"high\": 352.6, \"low\": 341.28, \"close\": 344.82, \"volume\": 23898400, \"ema50\": 357.84, \"ema200\": 311.79, \"bbu\": 344.82, \"bbl\": 344.82, \"rsi\": 38.3, \"macd\": -4.6651, \"macds\": -2.1058, \"macdh\": -2.5593}, {\"time\": \"2026-06-25\", \"open\": 336.7, \"high\": 342.97, \"low\": 335.68, \"close\": 341.97, \"volume\": 27687600, \"ema50\": 357.22, \"ema200\": 312.09, \"bbu\": 341.97, \"bbl\": 341.97, \"rsi\": 36.9, \"macd\": -5.577, \"macds\": -2.8, \"macdh\": -2.777}, {\"time\": \"2026-06-26\", \"open\": 340.76, \"high\": 343.9, \"low\": 333.47, \"close\": 334.47, \"volume\": 82484600, \"ema50\": 356.33, \"ema200\": 312.32, \"bbu\": 334.47, \"bbl\": 334.47, \"rsi\": 33.4, \"macd\": -6.8259, \"macds\": -3.6052, \"macdh\": -3.2207}, {\"time\": \"2026-06-29\", \"open\": 339.73, \"high\": 351.74, \"low\": 338.59, \"close\": 351.05, \"volume\": 25565700, \"ema50\": 356.12, \"ema200\": 312.7, \"bbu\": 351.05, \"bbl\": 351.05, \"rsi\": 45.6, \"macd\": -6.404, \"macds\": -4.165, \"macdh\": -2.239}, {\"time\": \"2026-06-30\", \"open\": 350.73, \"high\": 355.16, \"low\": 347.88, \"close\": 353.1, \"volume\": 21278400, \"ema50\": 356.0, \"ema200\": 313.1, \"bbu\": 353.1, \"bbl\": 353.1, \"rsi\": 46.9, \"macd\": -5.837, \"macds\": -4.4994, \"macdh\": -1.3377}, {\"time\": \"2026-07-01\", \"open\": 354.38, \"high\": 359.33, \"low\": 353.0, \"close\": 357.66, \"volume\": 19546800, \"ema50\": 356.07, \"ema200\": 313.55, \"bbu\": 357.66, \"bbl\": 357.66, \"rsi\": 49.7, \"macd\": -4.9628, \"macds\": -4.5921, \"macdh\": -0.3707}, {\"time\": \"2026-07-02\", \"open\": 355.92, \"high\": 360.76, \"low\": 350.09, \"close\": 355.95, \"volume\": 15532900, \"ema50\": 356.06, \"ema200\": 313.97, \"bbu\": 355.95, \"bbl\": 355.95, \"rsi\": 48.7, \"macd\": -4.3576, \"macds\": -4.5452, \"macdh\": 0.1876}, {\"time\": \"2026-07-06\", \"open\": 357.96, \"high\": 365.44, \"low\": 353.96, \"close\": 364.66, \"volume\": 22652700, \"ema50\": 356.4, \"ema200\": 314.47, \"bbu\": 364.66, \"bbl\": 364.66, \"rsi\": 54.0, \"macd\": -3.1387, \"macds\": -4.2639, \"macdh\": 1.1252}, {\"time\": \"2026-07-07\", \"open\": 367.0, \"high\": 370.65, \"low\": 362.18, \"close\": 363.38, \"volume\": 16443900, \"ema50\": 356.67, \"ema200\": 314.96, \"bbu\": 363.38, \"bbl\": 363.38, \"rsi\": 53.2, \"macd\": -2.2499, \"macds\": -3.8611, \"macdh\": 1.6112}, {\"time\": \"2026-07-08\", \"open\": 361.97, \"high\": 364.74, \"low\": 354.47, \"close\": 358.48, \"volume\": 14710400, \"ema50\": 356.74, \"ema200\": 315.39, \"bbu\": 358.48, \"bbl\": 358.48, \"rsi\": 49.8, \"macd\": -1.9194, \"macds\": -3.4727, \"macdh\": 1.5534}, {\"time\": \"2026-07-09\", \"open\": 350.86, \"high\": 356.5, \"low\": 348.43, \"close\": 356.01, \"volume\": 17217400, \"ema50\": 356.71, \"ema200\": 315.8, \"bbu\": 356.01, \"bbl\": 356.01, \"rsi\": 48.2, \"macd\": -1.8354, \"macds\": -3.1453, \"macdh\": 1.3098}, {\"time\": \"2026-07-10\", \"open\": 354.72, \"high\": 355.45, \"low\": 350.47, \"close\": 354.8, \"volume\": 11618500, \"ema50\": 356.64, \"ema200\": 316.19, \"bbu\": 354.8, \"bbl\": 354.8, \"rsi\": 47.4, \"macd\": -1.8452, \"macds\": -2.8853, \"macdh\": 1.04}, {\"time\": \"2026-07-13\", \"open\": 353.76, \"high\": 355.52, \"low\": 349.59, \"close\": 350.44, \"volume\": 10583500, \"ema50\": 356.4, \"ema200\": 316.53, \"bbu\": 350.44, \"bbl\": 350.44, \"rsi\": 44.4, \"macd\": -2.1795, \"macds\": -2.7441, \"macdh\": 0.5647}, {\"time\": \"2026-07-14\", \"open\": 348.61, \"high\": 357.65, \"low\": 348.61, \"close\": 357.1, \"volume\": 11252600, \"ema50\": 356.42, \"ema200\": 316.93, \"bbu\": 357.1, \"bbl\": 357.1, \"rsi\": 49.6, \"macd\": -1.8855, \"macds\": -2.5724, \"macdh\": 0.6869}, {\"time\": \"2026-07-15\", \"open\": 355.78, \"high\": 371.9, \"low\": 355.44, \"close\": 369.97, \"volume\": 20258200, \"ema50\": 356.96, \"ema200\": 317.46, \"bbu\": 369.97, \"bbl\": 369.97, \"rsi\": 57.7, \"macd\": -0.607, \"macds\": -2.1793, \"macdh\": 1.5723}, {\"time\": \"2026-07-16\", \"open\": 371.93, \"high\": 374.11, \"low\": 351.44, \"close\": 353.58, \"volume\": 23603700, \"ema50\": 356.82, \"ema200\": 317.82, \"bbu\": 353.58, \"bbl\": 353.58, \"rsi\": 47.2, \"macd\": -0.9057, \"macds\": -1.9246, \"macdh\": 1.0188}, {\"time\": \"2026-07-17\", \"open\": 345.55, \"high\": 347.94, \"low\": 340.9, \"close\": 345.9, \"volume\": 22023900, \"ema50\": 356.39, \"ema200\": 318.1, \"bbu\": 345.9, \"bbl\": 345.9, \"rsi\": 43.3, \"macd\": -1.7426, \"macds\": -1.8882, \"macdh\": 0.1456}, {\"time\": \"2026-07-20\", \"open\": 349.94, \"high\": 359.26, \"low\": 349.78, \"close\": 351.14, \"volume\": 13203300, \"ema50\": 356.19, \"ema200\": 318.43, \"bbu\": 351.14, \"bbl\": 351.14, \"rsi\": 46.6, \"macd\": -1.9598, \"macds\": -1.9025, \"macdh\": -0.0573}, {\"time\": \"2026-07-21\", \"open\": 350.33, \"high\": 350.51, \"low\": 345.79, \"close\": 345.97, \"volume\": 17419500, \"ema50\": 355.79, \"ema200\": 318.7, \"bbu\": 345.97, \"bbl\": 345.97, \"rsi\": 43.9, \"macd\": -2.5206, \"macds\": -2.0261, \"macdh\": -0.4945}, {\"time\": \"2026-07-22\", \"open\": 346.95, \"high\": 349.22, \"low\": 341.42, \"close\": 341.69, \"volume\": 23273800, \"ema50\": 355.23, \"ema200\": 318.93, \"bbu\": 341.69, \"bbl\": 341.69, \"rsi\": 41.7, \"macd\": -3.2725, \"macds\": -2.2754, \"macdh\": -0.9971}, {\"time\": \"2026-07-23\", \"open\": 321.42, \"high\": 324.24, \"low\": 314.69, \"close\": 318.13, \"volume\": 46751900, \"ema50\": 353.78, \"ema200\": 318.92, \"bbu\": 318.13, \"bbl\": 318.13, \"rsi\": 32.3, \"macd\": -5.7032, \"macds\": -2.961, \"macdh\": -2.7423}, {\"time\": \"2026-07-24\", \"open\": 318.09, \"high\": 323.77, \"low\": 317.29, \"close\": 318.88, \"volume\": 21630800, \"ema50\": 352.41, \"ema200\": 318.92, \"bbu\": 318.88, \"bbl\": 318.88, \"rsi\": 32.8, \"macd\": -7.4829, \"macds\": -3.8653, \"macdh\": -3.6176}, {\"time\": \"2026-07-27\", \"open\": 324.53, \"high\": 329.89, \"low\": 324.2, \"close\": 326.36, \"volume\": 21419600, \"ema50\": 351.39, \"ema200\": 318.99, \"bbu\": 326.36, \"bbl\": 326.36, \"rsi\": 37.9, \"macd\": -8.1957, \"macds\": -4.7314, \"macdh\": -3.4642}, {\"time\": \"2026-07-28\", \"open\": 327.59, \"high\": 334.99, \"low\": 324.33, \"close\": 332.38, \"volume\": 20986900, \"ema50\": 350.64, \"ema200\": 319.13, \"bbu\": 332.38, \"bbl\": 332.38, \"rsi\": 41.8, \"macd\": -8.18, \"macds\": -5.4211, \"macdh\": -2.7588}, {\"time\": \"2026-07-29\", \"open\": 333.28, \"high\": 341.76, \"low\": 330.19, \"close\": 335.54, \"volume\": 20242900, \"ema50\": 350.05, \"ema200\": 319.29, \"bbu\": 335.54, \"bbl\": 335.54, \"rsi\": 43.7, \"macd\": -7.8225, \"macds\": -5.9014, \"macdh\": -1.9211}, {\"time\": \"2026-07-30\", \"open\": 332.86, \"high\": 335.23, \"low\": 329.61, \"close\": 333.46, \"volume\": 17309500, \"ema50\": 349.4, \"ema200\": 319.43, \"bbu\": 333.46, \"bbl\": 333.46, \"rsi\": 42.7, \"macd\": -7.6192, \"macds\": -6.245, \"macdh\": -1.3742}, {\"time\": \"2026-07-31\", \"open\": 339.85, \"high\": 358.65, \"low\": 338.94, \"close\": 356.42, \"volume\": 30514500, \"ema50\": 349.68, \"ema200\": 319.8, \"bbu\": 356.42, \"bbl\": 356.42, \"rsi\": 55.2, \"macd\": -5.5418, \"macds\": -6.1043, \"macdh\": 0.5625}, {\"time\": \"2026-08-03\", \"open\": 365.06, \"high\": 375.86, \"low\": 363.02, \"close\": 372.23, \"volume\": 27165400, \"ema50\": 350.56, \"ema200\": 320.32, \"bbu\": 372.23, \"bbl\": 372.23, \"rsi\": 61.4, \"macd\": -2.59, \"macds\": -5.4015, \"macdh\": 2.8115}, {\"time\": \"2026-08-04\", \"open\": 366.28, \"high\": 377.42, \"low\": 365.92, \"close\": 375.11, \"volume\": 19983300, \"ema50\": 351.52, \"ema200\": 320.87, \"bbu\": 375.11, \"bbl\": 375.11, \"rsi\": 62.5, \"macd\": -0.0181, \"macds\": -4.3248, \"macdh\": 4.3067}, {\"time\": \"2026-08-05\", \"open\": 379.75, \"high\": 381.56, \"low\": 354.93, \"close\": 359.9, \"volume\": 29436300, \"ema50\": 351.85, \"ema200\": 321.25, \"bbu\": 359.9, \"bbl\": 359.9, \"rsi\": 54.3, \"macd\": 0.7837, \"macds\": -3.3031, \"macdh\": 4.0868}, {\"time\": \"2026-08-06\", \"open\": 358.56, \"high\": 361.73, \"low\": 355.6, \"close\": 356.39, \"volume\": 16513400, \"ema50\": 352.03, \"ema200\": 321.6, \"bbu\": 356.39, \"bbl\": 356.39, \"rsi\": 52.6, \"macd\": 1.1232, \"macds\": -2.4178, \"macdh\": 3.541}, {\"time\": \"2026-08-07\", \"open\": 355.05, \"high\": 357.32, \"low\": 352.59, \"close\": 353.24, \"volume\": 14516700, \"ema50\": 352.08, \"ema200\": 321.92, \"bbu\": 353.24, \"bbl\": 353.24, \"rsi\": 51.0, \"macd\": 1.1252, \"macds\": -1.7092, \"macdh\": 2.8344}, {\"time\": \"2026-08-10\", \"open\": 354.01, \"high\": 355.7, \"low\": 351.24, \"close\": 355.61, \"volume\": 12789500, \"ema50\": 352.22, \"ema200\": 322.25, \"bbu\": 355.61, \"bbl\": 355.61, \"rsi\": 52.1, \"macd\": 1.3029, \"macds\": -1.1068, \"macdh\": 2.4097}, {\"time\": \"2026-08-11\", \"open\": 353.77, \"high\": 354.77, \"low\": 342.35, \"close\": 342.78, \"volume\": 18390200, \"ema50\": 351.85, \"ema200\": 322.46, \"bbu\": 342.78, \"bbl\": 342.78, \"rsi\": 45.9, \"macd\": 0.4037, \"macds\": -0.8047, \"macdh\": 1.2084}, {\"time\": \"2026-08-12\", \"open\": 345.11, \"high\": 345.28, \"low\": 339.6, \"close\": 342.15, \"volume\": 15608800, \"ema50\": 351.47, \"ema200\": 322.65, \"bbu\": 342.15, \"bbl\": 342.15, \"rsi\": 45.6, \"macd\": -0.3556, \"macds\": -0.7149, \"macdh\": 0.3592}, {\"time\": \"2026-08-13\", \"open\": 344.35, \"high\": 345.61, \"low\": 342.18, \"close\": 343.72, \"volume\": 14997800, \"ema50\": 351.16, \"ema200\": 322.86, \"bbu\": 343.72, \"bbl\": 343.72, \"rsi\": 46.5, \"macd\": -0.8214, \"macds\": -0.7362, \"macdh\": -0.0852}, {\"time\": \"2026-08-14\", \"open\": 344.04, \"high\": 347.83, \"low\": 341.85, \"close\": 343.32, \"volume\": 10946800, \"ema50\": 350.85, \"ema200\": 323.07, \"bbu\": 343.32, \"bbl\": 343.32, \"rsi\": 46.3, \"macd\": -1.2088, \"macds\": -0.8307, \"macdh\": -0.3781}, {\"time\": \"2026-08-17\", \"open\": 343.84, \"high\": 344.83, \"low\": 339.35, \"close\": 341.23, \"volume\": 12606100, \"ema50\": 350.48, \"ema200\": 323.25, \"bbu\": 341.23, \"bbl\": 341.23, \"rsi\": 45.1, \"macd\": -1.6651, \"macds\": -0.9976, \"macdh\": -0.6675}, {\"time\": \"2026-08-18\", \"open\": 339.67, \"high\": 342.17, \"low\": 337.3, \"close\": 341.06, \"volume\": 14254300, \"ema50\": 350.11, \"ema200\": 323.43, \"bbu\": 341.06, \"bbl\": 341.06, \"rsi\": 45.0, \"macd\": -2.0172, \"macds\": -1.2015, \"macdh\": -0.8157}, {\"time\": \"2026-08-19\", \"open\": 339.59, \"high\": 343.34, \"low\": 337.83, \"close\": 341.48, \"volume\": 13360500, \"ema50\": 349.77, \"ema200\": 323.61, \"bbu\": 341.48, \"bbl\": 341.48, \"rsi\": 45.3, \"macd\": -2.2366, \"macds\": -1.4085, \"macdh\": -0.8281}, {\"time\": \"2026-08-20\", \"open\": 339.47, \"high\": 340.58, \"low\": 335.95, \"close\": 337.98, \"volume\": 14187700, \"ema50\": 349.31, \"ema200\": 323.75, \"bbu\": 337.98, \"bbl\": 337.98, \"rsi\": 43.1, \"macd\": -2.6621, \"macds\": -1.6592, \"macdh\": -1.0028}, {\"time\": \"2026-08-21\", \"open\": 340.06, \"high\": 343.07, \"low\": 337.59, \"close\": 341.53, \"volume\": 15363900, \"ema50\": 349.0, \"ema200\": 323.93, \"bbu\": 341.53, \"bbl\": 341.53, \"rsi\": 46.0, \"macd\": -2.6821, \"macds\": -1.8638, \"macdh\": -0.8182}, {\"time\": \"2026-08-24\", \"open\": 340.52, \"high\": 347.85, \"low\": 339.4, \"close\": 344.37, \"volume\": 16450600, \"ema50\": 348.82, \"ema200\": 324.13, \"bbu\": 344.37, \"bbl\": 344.37, \"rsi\": 48.3, \"macd\": -2.4407, \"macds\": -1.9792, \"macdh\": -0.4615}, {\"time\": \"2026-08-25\", \"open\": 345.75, \"high\": 346.48, \"low\": 341.92, \"close\": 343.12, \"volume\": 14031000, \"ema50\": 348.6, \"ema200\": 324.32, \"bbu\": 343.12, \"bbl\": 343.12, \"rsi\": 47.3, \"macd\": -2.3235, \"macds\": -2.0481, \"macdh\": -0.2754}, {\"time\": \"2026-08-26\", \"open\": 342.96, \"high\": 342.97, \"low\": 336.79, \"close\": 338.88, \"volume\": 16176400, \"ema50\": 348.21, \"ema200\": 324.46, \"bbu\": 338.88, \"bbl\": 338.88, \"rsi\": 44.2, \"macd\": -2.5432, \"macds\": -2.1471, \"macdh\": -0.3961}, {\"time\": \"2026-08-27\", \"open\": 336.08, \"high\": 338.59, \"low\": 335.18, \"close\": 337.49, \"volume\": 17936100, \"ema50\": 347.79, \"ema200\": 324.59, \"bbu\": 337.49, \"bbl\": 337.49, \"rsi\": 43.2, \"macd\": -2.7971, \"macds\": -2.2771, \"macdh\": -0.52}, {\"time\": \"2026-08-28\", \"open\": 337.39, \"high\": 345.21, \"low\": 337.06, \"close\": 342.66, \"volume\": 17841900, \"ema50\": 347.59, \"ema200\": 324.77, \"bbu\": 342.66, \"bbl\": 342.66, \"rsi\": 48.0, \"macd\": -2.5521, \"macds\": -2.3321, \"macdh\": -0.22}, {\"time\": \"2026-08-31\", \"open\": 339.8, \"high\": 340.41, \"low\": 333.21, \"close\": 335.19, \"volume\": 23202000, \"ema50\": 347.11, \"ema200\": 324.88, \"bbu\": 335.19, \"bbl\": 335.19, \"rsi\": 42.4, \"macd\": -2.9265, \"macds\": -2.451, \"macdh\": -0.4755}, {\"time\": \"2026-09-01\", \"open\": 332.03, \"high\": 333.73, \"low\": 329.08, \"close\": 331.81, \"volume\": 16313400, \"ema50\": 346.51, \"ema200\": 324.94, \"bbu\": 331.81, \"bbl\": 331.81, \"rsi\": 40.1, \"macd\": -3.4559, \"macds\": -2.652, \"macdh\": -0.804}, {\"time\": \"2026-09-02\", \"open\": 330.56, \"high\": 336.29, \"low\": 329.31, \"close\": 333.56, \"volume\": 12995900, \"ema50\": 346.0, \"ema200\": 325.03, \"bbu\": 333.56, \"bbl\": 333.56, \"rsi\": 41.9, \"macd\": -3.6919, \"macds\": -2.8599, \"macdh\": -0.8319}, {\"time\": \"2026-09-03\", \"open\": 336.29, \"high\": 340.63, \"low\": 336.09, \"close\": 338.86, \"volume\": 12858300, \"ema50\": 345.72, \"ema200\": 325.17, \"bbu\": 338.86, \"bbl\": 338.86, \"rsi\": 46.9, \"macd\": -3.4121, \"macds\": -2.9704, \"macdh\": -0.4417}, {\"time\": \"2026-09-04\", \"open\": 339.18, \"high\": 340.18, \"low\": 333.75, \"close\": 335.31, \"volume\": 12676800, \"ema50\": 345.31, \"ema200\": 325.27, \"bbu\": 335.31, \"bbl\": 335.31, \"rsi\": 44.1, \"macd\": -3.4372, \"macds\": -3.0638, \"macdh\": -0.3735}, {\"time\": \"2026-09-08\", \"open\": 339.18, \"high\": 340.18, \"low\": 333.75, \"close\": 335.31, \"volume\": 13853543, \"ema50\": 344.92, \"ema200\": 325.37, \"bbu\": 335.31, \"bbl\": 335.31, \"rsi\": 44.1, \"macd\": -3.4178, \"macds\": -3.1346, \"macdh\": -0.2832}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 337.2196, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($337.22)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 339.5898, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($339.59)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 346.3265, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($346.33)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 356.2796, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($356.28)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 334.5923, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($334.59)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 336.9427, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($336.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 339.8796, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($339.88)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 344.919, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($344.92)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 325.3687, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($325.37)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 340.5833, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $340.58\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.1285, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.4986, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (39.5) is above %D (35.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.3634, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.4178, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.4178) is below Signal line (-3.1346)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2832, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2832)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.8031, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6817.1358, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6817.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.7902, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.79%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -9.0564, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-9.06)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -6.9193, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-6.9193)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 347.0624, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($347.06)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 332.1172, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($332.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.044, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.044 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 354.3831, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($354.38)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 325.3762, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($325.38)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 354.7697, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($354.77)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 329.0764, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($329.08)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.7232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.72\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3033, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.30% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.7363, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.74\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -143707700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0797, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.080\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -11540723.018, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-11540723)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 339.5194, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($339.52)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1085122334.4199, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 7.5072, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (7.507207)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 301058770.605, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2919379.1653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2919379)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 41.1086, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 6.0821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 6.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.3854, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.4) is above DMI- (24.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.0267, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.027)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0757, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0757) is below its signal line (-0.0655)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6541, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.65)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.9158, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.92%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.9385, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.94)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.618, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.62) is below signal line (-8.30)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0614, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (0.94)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:11:54Z\"}, {\"title\": \"Jim Cramer Says Amazon and Alphabet Are Cheap. Their Cash Flows Complicate the Case\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-amazon-alphabet-231012551.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:10:12Z\"}, {\"title\": \"Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:00:42Z\"}, {\"title\": \"Google Warns EU Regulations Will Result In Lower Search Quality\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/google-warns-eu-regulations-result-214549231.html\", \"publisher\": \"MediaPost\", \"pubDate\": \"2026-09-08T21:45:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$346.89**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals](https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html)** (via Insider Monkey)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOG.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:50\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:06\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:25\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:44\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:05\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:44\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:07\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:34\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:55\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:35\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:57\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:15\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:29\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:48\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:08\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:25\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:40\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:01\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:19\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:36\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}]}, \"GOOG.TO\": {\"success\": true, \"ticker\": \"GOOG.TO\", \"category\": \"Watchlist Stocks\", \"price\": 53.43, \"conviction_score\": -50.2, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 27, \"neutral_count\": 12, \"high\": 53.57, \"low\": 52.6, \"volume\": 375281, \"entry_price\": 53.43, \"stop_loss\": 55.22, \"target_price\": 49.86, \"duration\": \"2-4 Days\", \"market_cap\": 20051263.94, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 57.79, \"high\": 58.3, \"low\": 56.59, \"close\": 57.2, \"volume\": 319700, \"ema50\": 57.48, \"ema200\": 0.0, \"bbu\": 57.2, \"bbl\": 57.2, \"rsi\": 42.5, \"macd\": -0.4409, \"macds\": 0.1758, \"macdh\": -0.6167}, {\"time\": \"2026-06-15\", \"open\": 58.53, \"high\": 59.23, \"low\": 58.3, \"close\": 58.75, \"volume\": 388100, \"ema50\": 57.53, \"ema200\": 0.0, \"bbu\": 58.75, \"bbl\": 58.75, \"rsi\": 50.0, \"macd\": -0.3763, \"macds\": 0.0654, \"macdh\": -0.4417}, {\"time\": \"2026-06-16\", \"open\": 58.75, \"high\": 59.68, \"low\": 58.44, \"close\": 59.36, \"volume\": 268500, \"ema50\": 57.6, \"ema200\": 0.0, \"bbu\": 59.36, \"bbl\": 59.36, \"rsi\": 52.6, \"macd\": -0.2729, \"macds\": -0.0023, \"macdh\": -0.2706}, {\"time\": \"2026-06-17\", \"open\": 58.67, \"high\": 59.1, \"low\": 57.54, \"close\": 57.88, \"volume\": 333100, \"ema50\": 57.61, \"ema200\": 0.0, \"bbu\": 57.88, \"bbl\": 57.88, \"rsi\": 46.3, \"macd\": -0.3067, \"macds\": -0.0631, \"macdh\": -0.2435}, {\"time\": \"2026-06-18\", \"open\": 58.22, \"high\": 58.85, \"low\": 56.99, \"close\": 58.84, \"volume\": 280000, \"ema50\": 57.66, \"ema200\": 0.0, \"bbu\": 58.84, \"bbl\": 58.84, \"rsi\": 50.4, \"macd\": -0.2531, \"macds\": -0.1011, \"macdh\": -0.152}, {\"time\": \"2026-06-19\", \"open\": 58.83, \"high\": 58.86, \"low\": 58.35, \"close\": 58.46, \"volume\": 38400, \"ema50\": 57.69, \"ema200\": 0.0, \"bbu\": 58.46, \"bbl\": 58.46, \"rsi\": 48.8, \"macd\": -0.2386, \"macds\": -0.1286, \"macdh\": -0.11}, {\"time\": \"2026-06-22\", \"open\": 57.29, \"high\": 57.43, \"low\": 54.49, \"close\": 55.75, \"volume\": 753200, \"ema50\": 57.61, \"ema200\": 0.0, \"bbu\": 55.75, \"bbl\": 55.75, \"rsi\": 39.2, \"macd\": -0.4405, \"macds\": -0.191, \"macdh\": -0.2495}, {\"time\": \"2026-06-23\", \"open\": 54.26, \"high\": 55.74, \"low\": 54.26, \"close\": 55.27, \"volume\": 300300, \"ema50\": 57.52, \"ema200\": 50.45, \"bbu\": 55.27, \"bbl\": 55.27, \"rsi\": 37.8, \"macd\": -0.632, \"macds\": -0.2792, \"macdh\": -0.3528}, {\"time\": \"2026-06-24\", \"open\": 55.57, \"high\": 56.35, \"low\": 54.55, \"close\": 55.14, \"volume\": 314400, \"ema50\": 57.43, \"ema200\": 50.5, \"bbu\": 55.14, \"bbl\": 55.14, \"rsi\": 37.4, \"macd\": -0.7852, \"macds\": -0.3804, \"macdh\": -0.4048}, {\"time\": \"2026-06-25\", \"open\": 53.84, \"high\": 54.79, \"low\": 53.64, \"close\": 54.76, \"volume\": 280500, \"ema50\": 57.32, \"ema200\": 50.54, \"bbu\": 54.76, \"bbl\": 54.76, \"rsi\": 36.2, \"macd\": -0.9265, \"macds\": -0.4896, \"macdh\": -0.4369}, {\"time\": \"2026-06-26\", \"open\": 54.33, \"high\": 54.97, \"low\": 53.32, \"close\": 53.6, \"volume\": 507300, \"ema50\": 57.18, \"ema200\": 50.57, \"bbu\": 53.6, \"bbl\": 53.6, \"rsi\": 32.8, \"macd\": -1.12, \"macds\": -0.6157, \"macdh\": -0.5043}, {\"time\": \"2026-06-29\", \"open\": 54.31, \"high\": 56.19, \"low\": 54.17, \"close\": 56.03, \"volume\": 356600, \"ema50\": 57.13, \"ema200\": 50.62, \"bbu\": 56.03, \"bbl\": 56.03, \"rsi\": 44.6, \"macd\": -1.0642, \"macds\": -0.7054, \"macdh\": -0.3588}, {\"time\": \"2026-06-30\", \"open\": 56.11, \"high\": 56.71, \"low\": 55.67, \"close\": 56.6, \"volume\": 188100, \"ema50\": 57.11, \"ema200\": 50.68, \"bbu\": 56.6, \"bbl\": 56.6, \"rsi\": 47.0, \"macd\": -0.963, \"macds\": -0.7569, \"macdh\": -0.2061}, {\"time\": \"2026-07-02\", \"open\": 56.54, \"high\": 57.56, \"low\": 55.94, \"close\": 56.92, \"volume\": 300900, \"ema50\": 57.1, \"ema200\": 50.74, \"bbu\": 56.92, \"bbl\": 56.92, \"rsi\": 48.3, \"macd\": -0.8472, \"macds\": -0.775, \"macdh\": -0.0723}, {\"time\": \"2026-07-03\", \"open\": 57.13, \"high\": 57.25, \"low\": 56.77, \"close\": 57.06, \"volume\": 24600, \"ema50\": 57.1, \"ema200\": 50.81, \"bbu\": 57.06, \"bbl\": 57.06, \"rsi\": 48.9, \"macd\": -0.7357, \"macds\": -0.7671, \"macdh\": 0.0314}, {\"time\": \"2026-07-06\", \"open\": 57.32, \"high\": 58.35, \"low\": 56.55, \"close\": 58.18, \"volume\": 232100, \"ema50\": 57.14, \"ema200\": 50.88, \"bbu\": 58.18, \"bbl\": 58.18, \"rsi\": 53.6, \"macd\": -0.5506, \"macds\": -0.7238, \"macdh\": 0.1732}, {\"time\": \"2026-07-07\", \"open\": 58.58, \"high\": 59.16, \"low\": 57.81, \"close\": 58.0, \"volume\": 245600, \"ema50\": 57.18, \"ema200\": 50.95, \"bbu\": 58.0, \"bbl\": 58.0, \"rsi\": 52.7, \"macd\": -0.4137, \"macds\": -0.6618, \"macdh\": 0.2481}, {\"time\": \"2026-07-08\", \"open\": 57.77, \"high\": 58.16, \"low\": 56.64, \"close\": 57.25, \"volume\": 170100, \"ema50\": 57.18, \"ema200\": 51.01, \"bbu\": 57.25, \"bbl\": 57.25, \"rsi\": 49.3, \"macd\": -0.3615, \"macds\": -0.6018, \"macdh\": 0.2402}, {\"time\": \"2026-07-09\", \"open\": 56.16, \"high\": 56.91, \"low\": 55.67, \"close\": 56.87, \"volume\": 292700, \"ema50\": 57.17, \"ema200\": 51.07, \"bbu\": 56.87, \"bbl\": 56.87, \"rsi\": 47.6, \"macd\": -0.3468, \"macds\": -0.5508, \"macdh\": 0.2039}, {\"time\": \"2026-07-10\", \"open\": 56.71, \"high\": 56.73, \"low\": 55.99, \"close\": 56.71, \"volume\": 201300, \"ema50\": 57.15, \"ema200\": 51.13, \"bbu\": 56.71, \"bbl\": 56.71, \"rsi\": 46.9, \"macd\": -0.3441, \"macds\": -0.5094, \"macdh\": 0.1653}, {\"time\": \"2026-07-13\", \"open\": 56.52, \"high\": 56.71, \"low\": 55.83, \"close\": 55.95, \"volume\": 176000, \"ema50\": 57.1, \"ema200\": 51.18, \"bbu\": 55.95, \"bbl\": 55.95, \"rsi\": 43.5, \"macd\": -0.3986, \"macds\": -0.4873, \"macdh\": 0.0886}, {\"time\": \"2026-07-14\", \"open\": 55.73, \"high\": 57.07, \"low\": 55.71, \"close\": 57.07, \"volume\": 219100, \"ema50\": 57.1, \"ema200\": 51.24, \"bbu\": 57.07, \"bbl\": 57.07, \"rsi\": 49.3, \"macd\": -0.3475, \"macds\": -0.4593, \"macdh\": 0.1118}, {\"time\": \"2026-07-15\", \"open\": 56.84, \"high\": 59.33, \"low\": 56.76, \"close\": 59.04, \"volume\": 352900, \"ema50\": 57.18, \"ema200\": 51.31, \"bbu\": 59.04, \"bbl\": 59.04, \"rsi\": 57.6, \"macd\": -0.1465, \"macds\": -0.3968, \"macdh\": 0.2503}, {\"time\": \"2026-07-16\", \"open\": 59.38, \"high\": 59.66, \"low\": 56.16, \"close\": 56.4, \"volume\": 522600, \"ema50\": 57.15, \"ema200\": 51.36, \"bbu\": 56.4, \"bbl\": 56.4, \"rsi\": 46.6, \"macd\": -0.1977, \"macds\": -0.357, \"macdh\": 0.1592}, {\"time\": \"2026-07-17\", \"open\": 55.16, \"high\": 55.52, \"low\": 54.46, \"close\": 55.27, \"volume\": 545400, \"ema50\": 57.08, \"ema200\": 51.4, \"bbu\": 55.27, \"bbl\": 55.27, \"rsi\": 42.8, \"macd\": -0.3257, \"macds\": -0.3507, \"macdh\": 0.025}, {\"time\": \"2026-07-20\", \"open\": 55.87, \"high\": 57.36, \"low\": 55.87, \"close\": 56.29, \"volume\": 425700, \"ema50\": 57.04, \"ema200\": 51.45, \"bbu\": 56.29, \"bbl\": 56.29, \"rsi\": 47.0, \"macd\": -0.341, \"macds\": -0.3488, \"macdh\": 0.0078}, {\"time\": \"2026-07-21\", \"open\": 55.98, \"high\": 56.0, \"low\": 55.23, \"close\": 55.52, \"volume\": 434700, \"ema50\": 56.98, \"ema200\": 51.49, \"bbu\": 55.52, \"bbl\": 55.52, \"rsi\": 44.4, \"macd\": -0.4105, \"macds\": -0.3611, \"macdh\": -0.0494}, {\"time\": \"2026-07-22\", \"open\": 55.41, \"high\": 55.71, \"low\": 54.53, \"close\": 54.6, \"volume\": 306200, \"ema50\": 56.89, \"ema200\": 51.52, \"bbu\": 54.6, \"bbl\": 54.6, \"rsi\": 41.4, \"macd\": -0.5335, \"macds\": -0.3956, \"macdh\": -0.1379}, {\"time\": \"2026-07-23\", \"open\": 51.54, \"high\": 51.86, \"low\": 50.26, \"close\": 50.94, \"volume\": 1487200, \"ema50\": 56.66, \"ema200\": 51.52, \"bbu\": 50.94, \"bbl\": 50.94, \"rsi\": 32.1, \"macd\": -0.9165, \"macds\": -0.4998, \"macdh\": -0.4167}, {\"time\": \"2026-07-24\", \"open\": 50.83, \"high\": 51.68, \"low\": 50.63, \"close\": 51.04, \"volume\": 604900, \"ema50\": 56.44, \"ema200\": 51.51, \"bbu\": 51.04, \"bbl\": 51.04, \"rsi\": 32.5, \"macd\": -1.1981, \"macds\": -0.6394, \"macdh\": -0.5586}, {\"time\": \"2026-07-27\", \"open\": 51.8, \"high\": 52.64, \"low\": 51.8, \"close\": 52.08, \"volume\": 302800, \"ema50\": 56.27, \"ema200\": 51.52, \"bbu\": 52.08, \"bbl\": 52.08, \"rsi\": 37.1, \"macd\": -1.3221, \"macds\": -0.776, \"macdh\": -0.5462}, {\"time\": \"2026-07-28\", \"open\": 52.27, \"high\": 53.46, \"low\": 51.78, \"close\": 53.07, \"volume\": 253100, \"ema50\": 56.14, \"ema200\": 51.53, \"bbu\": 53.07, \"bbl\": 53.07, \"rsi\": 41.3, \"macd\": -1.3253, \"macds\": -0.8858, \"macdh\": -0.4395}, {\"time\": \"2026-07-29\", \"open\": 53.23, \"high\": 54.46, \"low\": 52.72, \"close\": 53.56, \"volume\": 276600, \"ema50\": 56.04, \"ema200\": 51.55, \"bbu\": 53.56, \"bbl\": 53.56, \"rsi\": 43.2, \"macd\": -1.2737, \"macds\": -0.9634, \"macdh\": -0.3103}, {\"time\": \"2026-07-30\", \"open\": 53.21, \"high\": 53.39, \"low\": 52.62, \"close\": 53.23, \"volume\": 347400, \"ema50\": 55.93, \"ema200\": 51.57, \"bbu\": 53.23, \"bbl\": 53.23, \"rsi\": 42.2, \"macd\": -1.245, \"macds\": -1.0197, \"macdh\": -0.2253}, {\"time\": \"2026-07-31\", \"open\": 54.14, \"high\": 57.16, \"low\": 54.11, \"close\": 56.78, \"volume\": 623200, \"ema50\": 55.96, \"ema200\": 51.62, \"bbu\": 56.78, \"bbl\": 56.78, \"rsi\": 54.7, \"macd\": -0.9245, \"macds\": -1.0007, \"macdh\": 0.0761}, {\"time\": \"2026-08-04\", \"open\": 58.27, \"high\": 60.18, \"low\": 58.27, \"close\": 59.79, \"volume\": 556100, \"ema50\": 56.11, \"ema200\": 51.7, \"bbu\": 59.79, \"bbl\": 59.79, \"rsi\": 62.2, \"macd\": -0.423, \"macds\": -0.8852, \"macdh\": 0.4622}, {\"time\": \"2026-08-05\", \"open\": 60.5, \"high\": 60.73, \"low\": 56.61, \"close\": 57.41, \"volume\": 869100, \"ema50\": 56.16, \"ema200\": 51.76, \"bbu\": 57.41, \"bbl\": 57.41, \"rsi\": 54.5, \"macd\": -0.2149, \"macds\": -0.7511, \"macdh\": 0.5362}, {\"time\": \"2026-08-06\", \"open\": 57.22, \"high\": 57.67, \"low\": 56.74, \"close\": 56.96, \"volume\": 364700, \"ema50\": 56.2, \"ema200\": 51.81, \"bbu\": 56.96, \"bbl\": 56.96, \"rsi\": 53.2, \"macd\": -0.0854, \"macds\": -0.618, \"macdh\": 0.5326}, {\"time\": \"2026-08-07\", \"open\": 56.63, \"high\": 56.95, \"low\": 56.27, \"close\": 56.55, \"volume\": 279500, \"ema50\": 56.21, \"ema200\": 51.86, \"bbu\": 56.55, \"bbl\": 56.55, \"rsi\": 52.0, \"macd\": -0.0155, \"macds\": -0.4975, \"macdh\": 0.4819}, {\"time\": \"2026-08-10\", \"open\": 56.5, \"high\": 56.74, \"low\": 56.06, \"close\": 56.73, \"volume\": 252300, \"ema50\": 56.23, \"ema200\": 51.91, \"bbu\": 56.73, \"bbl\": 56.73, \"rsi\": 52.5, \"macd\": 0.0537, \"macds\": -0.3872, \"macdh\": 0.4409}, {\"time\": \"2026-08-11\", \"open\": 56.5, \"high\": 56.5, \"low\": 54.6, \"close\": 54.71, \"volume\": 516900, \"ema50\": 56.17, \"ema200\": 51.94, \"bbu\": 54.71, \"bbl\": 54.71, \"rsi\": 46.3, \"macd\": -0.0537, \"macds\": -0.3205, \"macdh\": 0.2668}, {\"time\": \"2026-08-12\", \"open\": 55.05, \"high\": 55.05, \"low\": 54.19, \"close\": 54.73, \"volume\": 362700, \"ema50\": 56.11, \"ema200\": 51.96, \"bbu\": 54.73, \"bbl\": 54.73, \"rsi\": 46.4, \"macd\": -0.1357, \"macds\": -0.2836, \"macdh\": 0.1479}, {\"time\": \"2026-08-13\", \"open\": 54.92, \"high\": 55.11, \"low\": 54.57, \"close\": 54.9, \"volume\": 345300, \"ema50\": 56.07, \"ema200\": 51.99, \"bbu\": 54.9, \"bbl\": 54.9, \"rsi\": 47.0, \"macd\": -0.1848, \"macds\": -0.2638, \"macdh\": 0.079}, {\"time\": \"2026-08-14\", \"open\": 54.86, \"high\": 55.46, \"low\": 54.54, \"close\": 54.79, \"volume\": 263600, \"ema50\": 56.02, \"ema200\": 52.02, \"bbu\": 54.79, \"bbl\": 54.79, \"rsi\": 46.7, \"macd\": -0.2299, \"macds\": -0.257, \"macdh\": 0.0271}, {\"time\": \"2026-08-17\", \"open\": 54.86, \"high\": 54.96, \"low\": 54.14, \"close\": 54.41, \"volume\": 260200, \"ema50\": 55.95, \"ema200\": 52.04, \"bbu\": 54.41, \"bbl\": 54.41, \"rsi\": 45.3, \"macd\": -0.293, \"macds\": -0.2642, \"macdh\": -0.0287}, {\"time\": \"2026-08-18\", \"open\": 54.18, \"high\": 54.54, \"low\": 53.85, \"close\": 54.39, \"volume\": 250000, \"ema50\": 55.89, \"ema200\": 52.07, \"bbu\": 54.39, \"bbl\": 54.39, \"rsi\": 45.3, \"macd\": -0.3406, \"macds\": -0.2795, \"macdh\": -0.0611}, {\"time\": \"2026-08-19\", \"open\": 54.08, \"high\": 54.73, \"low\": 53.87, \"close\": 54.49, \"volume\": 223800, \"ema50\": 55.84, \"ema200\": 52.09, \"bbu\": 54.49, \"bbl\": 54.49, \"rsi\": 45.7, \"macd\": -0.3661, \"macds\": -0.2968, \"macdh\": -0.0693}, {\"time\": \"2026-08-20\", \"open\": 54.04, \"high\": 54.3, \"low\": 53.58, \"close\": 53.9, \"volume\": 242600, \"ema50\": 55.76, \"ema200\": 52.11, \"bbu\": 53.9, \"bbl\": 53.9, \"rsi\": 43.3, \"macd\": -0.4297, \"macds\": -0.3234, \"macdh\": -0.1063}, {\"time\": \"2026-08-21\", \"open\": 54.07, \"high\": 54.68, \"low\": 53.82, \"close\": 54.5, \"volume\": 206200, \"ema50\": 55.71, \"ema200\": 52.13, \"bbu\": 54.5, \"bbl\": 54.5, \"rsi\": 46.4, \"macd\": -0.426, \"macds\": -0.3439, \"macdh\": -0.0821}, {\"time\": \"2026-08-24\", \"open\": 54.29, \"high\": 55.41, \"low\": 54.26, \"close\": 54.82, \"volume\": 265000, \"ema50\": 55.68, \"ema200\": 52.16, \"bbu\": 54.82, \"bbl\": 54.82, \"rsi\": 48.0, \"macd\": -0.3928, \"macds\": -0.3537, \"macdh\": -0.0391}, {\"time\": \"2026-08-25\", \"open\": 55.07, \"high\": 55.17, \"low\": 54.52, \"close\": 54.69, \"volume\": 184800, \"ema50\": 55.64, \"ema200\": 52.19, \"bbu\": 54.69, \"bbl\": 54.69, \"rsi\": 47.4, \"macd\": -0.3726, \"macds\": -0.3575, \"macdh\": -0.0151}, {\"time\": \"2026-08-26\", \"open\": 54.69, \"high\": 54.69, \"low\": 53.69, \"close\": 53.98, \"volume\": 382100, \"ema50\": 55.57, \"ema200\": 52.2, \"bbu\": 53.98, \"bbl\": 53.98, \"rsi\": 44.1, \"macd\": -0.4092, \"macds\": -0.3678, \"macdh\": -0.0414}, {\"time\": \"2026-08-27\", \"open\": 53.61, \"high\": 53.96, \"low\": 53.41, \"close\": 53.81, \"volume\": 372100, \"ema50\": 55.5, \"ema200\": 52.22, \"bbu\": 53.81, \"bbl\": 53.81, \"rsi\": 43.2, \"macd\": -0.4475, \"macds\": -0.3838, \"macdh\": -0.0637}, {\"time\": \"2026-08-28\", \"open\": 53.8, \"high\": 55.01, \"low\": 53.77, \"close\": 54.55, \"volume\": 409200, \"ema50\": 55.47, \"ema200\": 52.24, \"bbu\": 54.55, \"bbl\": 54.55, \"rsi\": 47.6, \"macd\": -0.4126, \"macds\": -0.3895, \"macdh\": -0.0231}, {\"time\": \"2026-08-31\", \"open\": 54.25, \"high\": 54.25, \"low\": 53.12, \"close\": 53.44, \"volume\": 582900, \"ema50\": 55.39, \"ema200\": 52.25, \"bbu\": 53.44, \"bbl\": 53.44, \"rsi\": 42.4, \"macd\": -0.4699, \"macds\": -0.4056, \"macdh\": -0.0643}, {\"time\": \"2026-09-01\", \"open\": 52.92, \"high\": 53.14, \"low\": 52.44, \"close\": 52.95, \"volume\": 438200, \"ema50\": 55.29, \"ema200\": 52.26, \"bbu\": 52.95, \"bbl\": 52.95, \"rsi\": 40.3, \"macd\": -0.5485, \"macds\": -0.4342, \"macdh\": -0.1143}, {\"time\": \"2026-09-02\", \"open\": 52.59, \"high\": 53.53, \"low\": 52.48, \"close\": 53.19, \"volume\": 394800, \"ema50\": 55.21, \"ema200\": 52.27, \"bbu\": 53.19, \"bbl\": 53.19, \"rsi\": 41.8, \"macd\": -0.5847, \"macds\": -0.4643, \"macdh\": -0.1204}, {\"time\": \"2026-09-03\", \"open\": 53.63, \"high\": 54.25, \"low\": 53.63, \"close\": 53.97, \"volume\": 337100, \"ema50\": 55.16, \"ema200\": 52.29, \"bbu\": 53.97, \"bbl\": 53.97, \"rsi\": 46.6, \"macd\": -0.5442, \"macds\": -0.4803, \"macdh\": -0.0639}, {\"time\": \"2026-09-04\", \"open\": 53.99, \"high\": 54.15, \"low\": 53.18, \"close\": 53.42, \"volume\": 451700, \"ema50\": 55.09, \"ema200\": 52.3, \"bbu\": 53.42, \"bbl\": 53.42, \"rsi\": 43.8, \"macd\": -0.5497, \"macds\": -0.4941, \"macdh\": -0.0556}, {\"time\": \"2026-09-08\", \"open\": 52.9, \"high\": 53.57, \"low\": 52.6, \"close\": 53.43, \"volume\": 375281, \"ema50\": 55.03, \"ema200\": 52.31, \"bbu\": 53.43, \"bbl\": 53.43, \"rsi\": 43.9, \"macd\": -0.547, \"macds\": -0.5047, \"macdh\": -0.0423}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 53.7421, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($53.74)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 54.1548, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($54.15)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 55.1728, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($55.17)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 57.0, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($57.00)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 53.8268, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($53.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 53.6966, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($53.70)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 54.1609, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($54.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 55.0272, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($55.03)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 52.3097, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($52.31)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 53.615, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $53.62\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.9115, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.2539, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (39.3) is above %D (35.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.5361, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.547, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.5470) is below Signal line (-0.5047)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0423, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0423)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.6224, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6543.1048, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6543.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.8629, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.86%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.3944, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.39)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.161, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.1610)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 55.3793, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($55.38)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 52.9304, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($52.93)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0452, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.045 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 56.3928, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($56.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 51.929, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($51.93)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 56.5034, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($56.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 52.436, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($52.44)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1914, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.19\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.2298, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.23% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.6122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.61\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -3889319.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.002, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.002\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -60887.0862, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-60887)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 54.0653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($54.07)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4223914.2466, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2.2722, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2.272207)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 7930768.6263, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 81523.446, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (81523)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.9413, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 6.3901, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 6.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.2674, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (26.1) is below DMI- (29.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.3296, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.330)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.088, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0880) is below its signal line (-0.0794)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9301, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.93)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.8245, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.82%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.3498, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.35)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.7833, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.78) is below signal line (-8.51)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1754, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.99)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:11:54Z\"}, {\"title\": \"Jim Cramer Says Amazon and Alphabet Are Cheap. Their Cash Flows Complicate the Case\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-amazon-alphabet-231012551.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:10:12Z\"}, {\"title\": \"Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:00:42Z\"}, {\"title\": \"Google Warns EU Regulations Will Result In Lower Search Quality\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/google-warns-eu-regulations-result-214549231.html\", \"publisher\": \"MediaPost\", \"pubDate\": \"2026-09-08T21:45:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG.TO displays strong bearish structure with 27 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$55.22**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals](https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html)** (via Insider Monkey)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOG.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:51\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:07\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:26\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:44\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:06\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:44\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:07\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:35\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:56\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:35\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:59\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:16\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:30\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:48\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:09\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:25\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:41\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:02\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:20\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:37\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}]}, \"INTC\": {\"success\": true, \"ticker\": \"INTC\", \"category\": \"Watchlist Stocks\", \"price\": 95.8, \"conviction_score\": 35.8, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 12, \"neutral_count\": 12, \"high\": 95.94, \"low\": 91.87, \"volume\": 139493818, \"entry_price\": 95.8, \"stop_loss\": 88.24, \"target_price\": 110.92, \"duration\": \"3-5 Days\", \"market_cap\": 13363508190.1, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-10-22\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.58, \"calls_vol\": 211205, \"puts_vol\": 121979}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 117.42, \"high\": 127.6, \"low\": 115.33, \"close\": 124.57, \"volume\": 151169400, \"ema50\": 97.37, \"ema200\": 0.0, \"bbu\": 124.57, \"bbl\": 124.57, \"rsi\": 62.4, \"macd\": 4.2098, \"macds\": 5.2056, \"macdh\": -0.9958}, {\"time\": \"2026-06-15\", \"open\": 129.49, \"high\": 132.61, \"low\": 126.66, \"close\": 127.86, \"volume\": 134507500, \"ema50\": 98.57, \"ema200\": 0.0, \"bbu\": 127.86, \"bbl\": 127.86, \"rsi\": 64.3, \"macd\": 5.0635, \"macds\": 5.1772, \"macdh\": -0.1137}, {\"time\": \"2026-06-16\", \"open\": 125.11, \"high\": 128.7, \"low\": 116.0, \"close\": 117.05, \"volume\": 132962600, \"ema50\": 99.29, \"ema200\": 0.0, \"bbu\": 117.05, \"bbl\": 117.05, \"rsi\": 54.8, \"macd\": 4.8123, \"macds\": 5.1042, \"macdh\": -0.2919}, {\"time\": \"2026-06-17\", \"open\": 121.85, \"high\": 125.2, \"low\": 118.06, \"close\": 121.1, \"volume\": 115324900, \"ema50\": 100.15, \"ema200\": 0.0, \"bbu\": 121.1, \"bbl\": 121.1, \"rsi\": 57.3, \"macd\": 4.8838, \"macds\": 5.0601, \"macdh\": -0.1764}, {\"time\": \"2026-06-18\", \"open\": 131.81, \"high\": 135.48, \"low\": 127.9, \"close\": 133.99, \"volume\": 233906600, \"ema50\": 101.47, \"ema200\": 0.0, \"bbu\": 133.99, \"bbl\": 133.99, \"rsi\": 64.2, \"macd\": 5.9123, \"macds\": 5.2306, \"macdh\": 0.6818}, {\"time\": \"2026-06-22\", \"open\": 139.12, \"high\": 141.45, \"low\": 136.21, \"close\": 140.94, \"volume\": 127190600, \"ema50\": 103.02, \"ema200\": 0.0, \"bbu\": 140.94, \"bbl\": 140.94, \"rsi\": 67.3, \"macd\": 7.2052, \"macds\": 5.6255, \"macdh\": 1.5797}, {\"time\": \"2026-06-23\", \"open\": 129.73, \"high\": 137.98, \"low\": 128.3, \"close\": 132.28, \"volume\": 132976700, \"ema50\": 104.17, \"ema200\": 0.0, \"bbu\": 132.28, \"bbl\": 132.28, \"rsi\": 60.3, \"macd\": 7.4452, \"macds\": 5.9895, \"macdh\": 1.4558}, {\"time\": \"2026-06-24\", \"open\": 133.05, \"high\": 136.08, \"low\": 127.95, \"close\": 131.65, \"volume\": 104591700, \"ema50\": 105.25, \"ema200\": 0.0, \"bbu\": 131.65, \"bbl\": 131.65, \"rsi\": 59.9, \"macd\": 7.4982, \"macds\": 6.2912, \"macdh\": 1.207}, {\"time\": \"2026-06-25\", \"open\": 139.73, \"high\": 140.72, \"low\": 125.41, \"close\": 132.87, \"volume\": 122588800, \"ema50\": 106.33, \"ema200\": 57.71, \"bbu\": 132.87, \"bbl\": 132.87, \"rsi\": 60.5, \"macd\": 7.5515, \"macds\": 6.5433, \"macdh\": 1.0083}, {\"time\": \"2026-06-26\", \"open\": 128.71, \"high\": 131.23, \"low\": 125.5, \"close\": 128.32, \"volume\": 99475400, \"ema50\": 107.19, \"ema200\": 58.42, \"bbu\": 128.32, \"bbl\": 128.32, \"rsi\": 56.8, \"macd\": 7.1443, \"macds\": 6.6635, \"macdh\": 0.4808}, {\"time\": \"2026-06-29\", \"open\": 127.0, \"high\": 132.05, \"low\": 118.5, \"close\": 131.72, \"volume\": 106805300, \"ema50\": 108.15, \"ema200\": 59.14, \"bbu\": 131.72, \"bbl\": 131.72, \"rsi\": 58.8, \"macd\": 7.0151, \"macds\": 6.7338, \"macdh\": 0.2813}, {\"time\": \"2026-06-30\", \"open\": 131.99, \"high\": 142.35, \"low\": 131.52, \"close\": 139.63, \"volume\": 116996700, \"ema50\": 109.39, \"ema200\": 59.95, \"bbu\": 139.63, \"bbl\": 139.63, \"rsi\": 63.2, \"macd\": 7.4649, \"macds\": 6.88, \"macdh\": 0.5849}, {\"time\": \"2026-07-01\", \"open\": 135.0, \"high\": 135.74, \"low\": 126.68, \"close\": 127.02, \"volume\": 113107200, \"ema50\": 110.08, \"ema200\": 60.61, \"bbu\": 127.02, \"bbl\": 127.02, \"rsi\": 53.5, \"macd\": 6.7263, \"macds\": 6.8493, \"macdh\": -0.123}, {\"time\": \"2026-07-02\", \"open\": 128.92, \"high\": 130.74, \"low\": 117.63, \"close\": 120.35, \"volume\": 124577600, \"ema50\": 110.48, \"ema200\": 61.21, \"bbu\": 120.35, \"bbl\": 120.35, \"rsi\": 49.1, \"macd\": 5.5389, \"macds\": 6.5872, \"macdh\": -1.0483}, {\"time\": \"2026-07-06\", \"open\": 122.57, \"high\": 127.3, \"low\": 121.52, \"close\": 122.2, \"volume\": 86950200, \"ema50\": 110.94, \"ema200\": 61.81, \"bbu\": 122.2, \"bbl\": 122.2, \"rsi\": 50.3, \"macd\": 4.6931, \"macds\": 6.2084, \"macdh\": -1.5153}, {\"time\": \"2026-07-07\", \"open\": 116.3, \"high\": 116.47, \"low\": 108.3, \"close\": 110.39, \"volume\": 140405900, \"ema50\": 110.92, \"ema200\": 62.3, \"bbu\": 110.39, \"bbl\": 110.39, \"rsi\": 43.3, \"macd\": 3.0348, \"macds\": 5.5737, \"macdh\": -2.5389}, {\"time\": \"2026-07-08\", \"open\": 108.3, \"high\": 110.49, \"low\": 104.41, \"close\": 110.24, \"volume\": 105488100, \"ema50\": 110.89, \"ema200\": 62.77, \"bbu\": 110.24, \"bbl\": 110.24, \"rsi\": 43.2, \"macd\": 1.689, \"macds\": 4.7967, \"macdh\": -3.1077}, {\"time\": \"2026-07-09\", \"open\": 114.87, \"high\": 116.77, \"low\": 111.51, \"close\": 112.54, \"volume\": 99352500, \"ema50\": 110.96, \"ema200\": 63.27, \"bbu\": 112.54, \"bbl\": 112.54, \"rsi\": 45.0, \"macd\": 0.7988, \"macds\": 3.9971, \"macdh\": -3.1983}, {\"time\": \"2026-07-10\", \"open\": 109.58, \"high\": 110.85, \"low\": 107.45, \"close\": 109.84, \"volume\": 70846600, \"ema50\": 110.91, \"ema200\": 63.73, \"bbu\": 109.84, \"bbl\": 109.84, \"rsi\": 43.3, \"macd\": -0.1231, \"macds\": 3.1731, \"macdh\": -3.2962}, {\"time\": \"2026-07-13\", \"open\": 105.98, \"high\": 106.17, \"low\": 101.79, \"close\": 103.12, \"volume\": 100988800, \"ema50\": 110.61, \"ema200\": 64.13, \"bbu\": 103.12, \"bbl\": 103.12, \"rsi\": 39.4, \"macd\": -1.38, \"macds\": 2.2625, \"macdh\": -3.6425}, {\"time\": \"2026-07-14\", \"open\": 107.98, \"high\": 109.19, \"low\": 103.59, \"close\": 107.76, \"volume\": 91129000, \"ema50\": 110.5, \"ema200\": 64.56, \"bbu\": 107.76, \"bbl\": 107.76, \"rsi\": 43.2, \"macd\": -1.979, \"macds\": 1.4142, \"macdh\": -3.3931}, {\"time\": \"2026-07-15\", \"open\": 109.3, \"high\": 109.61, \"low\": 99.2, \"close\": 102.99, \"volume\": 120625500, \"ema50\": 110.2, \"ema200\": 64.94, \"bbu\": 102.99, \"bbl\": 102.99, \"rsi\": 40.4, \"macd\": -2.8062, \"macds\": 0.5701, \"macdh\": -3.3763}, {\"time\": \"2026-07-16\", \"open\": 101.14, \"high\": 101.88, \"low\": 95.48, \"close\": 96.98, \"volume\": 107742900, \"ema50\": 109.68, \"ema200\": 65.26, \"bbu\": 96.98, \"bbl\": 96.98, \"rsi\": 37.1, \"macd\": -3.9017, \"macds\": -0.3242, \"macdh\": -3.5775}, {\"time\": \"2026-07-17\", \"open\": 92.14, \"high\": 98.05, \"low\": 89.59, \"close\": 95.04, \"volume\": 126779300, \"ema50\": 109.11, \"ema200\": 65.56, \"bbu\": 95.04, \"bbl\": 95.04, \"rsi\": 36.1, \"macd\": -4.8703, \"macds\": -1.2335, \"macdh\": -3.6369}, {\"time\": \"2026-07-20\", \"open\": 97.58, \"high\": 100.98, \"low\": 96.92, \"close\": 97.06, \"volume\": 89741400, \"ema50\": 108.64, \"ema200\": 65.87, \"bbu\": 97.06, \"bbl\": 97.06, \"rsi\": 38.0, \"macd\": -5.4126, \"macds\": -2.0693, \"macdh\": -3.3433}, {\"time\": \"2026-07-21\", \"open\": 103.19, \"high\": 106.34, \"low\": 101.22, \"close\": 105.45, \"volume\": 105429400, \"ema50\": 108.51, \"ema200\": 66.26, \"bbu\": 105.45, \"bbl\": 105.45, \"rsi\": 45.3, \"macd\": -5.1065, \"macds\": -2.6767, \"macdh\": -2.4297}, {\"time\": \"2026-07-22\", \"open\": 101.55, \"high\": 106.85, \"low\": 101.48, \"close\": 102.62, \"volume\": 78431000, \"ema50\": 108.28, \"ema200\": 66.63, \"bbu\": 102.62, \"bbl\": 102.62, \"rsi\": 43.5, \"macd\": -5.0342, \"macds\": -3.1482, \"macdh\": -1.886}, {\"time\": \"2026-07-23\", \"open\": 101.14, \"high\": 104.18, \"low\": 99.24, \"close\": 100.23, \"volume\": 140806900, \"ema50\": 107.97, \"ema200\": 66.96, \"bbu\": 100.23, \"bbl\": 100.23, \"rsi\": 41.9, \"macd\": -5.1108, \"macds\": -3.5407, \"macdh\": -1.5701}, {\"time\": \"2026-07-24\", \"open\": 100.36, \"high\": 101.74, \"low\": 91.58, \"close\": 92.32, \"volume\": 181132900, \"ema50\": 107.35, \"ema200\": 67.21, \"bbu\": 92.32, \"bbl\": 92.32, \"rsi\": 37.1, \"macd\": -5.7436, \"macds\": -3.9813, \"macdh\": -1.7623}, {\"time\": \"2026-07-27\", \"open\": 92.46, \"high\": 94.98, \"low\": 86.94, \"close\": 91.67, \"volume\": 133247300, \"ema50\": 106.74, \"ema200\": 67.46, \"bbu\": 91.67, \"bbl\": 91.67, \"rsi\": 36.8, \"macd\": -6.2258, \"macds\": -4.4302, \"macdh\": -1.7956}, {\"time\": \"2026-07-28\", \"open\": 86.62, \"high\": 88.28, \"low\": 83.1, \"close\": 86.3, \"volume\": 154346700, \"ema50\": 105.94, \"ema200\": 67.64, \"bbu\": 86.3, \"bbl\": 86.3, \"rsi\": 33.8, \"macd\": -6.961, \"macds\": -4.9364, \"macdh\": -2.0247}, {\"time\": \"2026-07-29\", \"open\": 86.57, \"high\": 88.47, \"low\": 81.79, \"close\": 81.88, \"volume\": 152394600, \"ema50\": 104.99, \"ema200\": 67.79, \"bbu\": 81.88, \"bbl\": 81.88, \"rsi\": 31.5, \"macd\": -7.8103, \"macds\": -5.5112, \"macdh\": -2.2992}, {\"time\": \"2026-07-30\", \"open\": 86.51, \"high\": 94.1, \"low\": 85.97, \"close\": 91.13, \"volume\": 140322600, \"ema50\": 104.45, \"ema200\": 68.02, \"bbu\": 91.13, \"bbl\": 91.13, \"rsi\": 40.5, \"macd\": -7.6488, \"macds\": -5.9387, \"macdh\": -1.7101}, {\"time\": \"2026-07-31\", \"open\": 96.72, \"high\": 97.9, \"low\": 90.13, \"close\": 90.2, \"volume\": 109039500, \"ema50\": 103.89, \"ema200\": 68.24, \"bbu\": 90.2, \"bbl\": 90.2, \"rsi\": 39.9, \"macd\": -7.5093, \"macds\": -6.2528, \"macdh\": -1.2565}, {\"time\": \"2026-08-03\", \"open\": 88.4, \"high\": 91.68, \"low\": 85.62, \"close\": 91.0, \"volume\": 96633600, \"ema50\": 103.38, \"ema200\": 68.46, \"bbu\": 91.0, \"bbl\": 91.0, \"rsi\": 40.7, \"macd\": -7.2506, \"macds\": -6.4524, \"macdh\": -0.7982}, {\"time\": \"2026-08-04\", \"open\": 95.24, \"high\": 101.39, \"low\": 94.32, \"close\": 100.86, \"volume\": 124355100, \"ema50\": 103.29, \"ema200\": 68.79, \"bbu\": 100.86, \"bbl\": 100.86, \"rsi\": 49.4, \"macd\": -6.1787, \"macds\": -6.3977, \"macdh\": 0.2189}, {\"time\": \"2026-08-05\", \"open\": 99.3, \"high\": 102.83, \"low\": 97.9, \"close\": 101.06, \"volume\": 85388400, \"ema50\": 103.2, \"ema200\": 69.11, \"bbu\": 101.06, \"bbl\": 101.06, \"rsi\": 49.5, \"macd\": -5.2526, \"macds\": -6.1686, \"macdh\": 0.916}, {\"time\": \"2026-08-06\", \"open\": 98.22, \"high\": 103.38, \"low\": 95.6, \"close\": 99.81, \"volume\": 78088100, \"ema50\": 103.07, \"ema200\": 69.41, \"bbu\": 99.81, \"bbl\": 99.81, \"rsi\": 48.5, \"macd\": -4.5668, \"macds\": -5.8483, \"macdh\": 1.2814}, {\"time\": \"2026-08-07\", \"open\": 102.33, \"high\": 103.66, \"low\": 98.03, \"close\": 101.65, \"volume\": 76760600, \"ema50\": 103.01, \"ema200\": 69.73, \"bbu\": 101.65, \"bbl\": 101.65, \"rsi\": 50.1, \"macd\": -3.8307, \"macds\": -5.4448, \"macdh\": 1.614}, {\"time\": \"2026-08-10\", \"open\": 98.26, \"high\": 100.03, \"low\": 96.3, \"close\": 97.52, \"volume\": 101153400, \"ema50\": 102.79, \"ema200\": 70.01, \"bbu\": 97.52, \"bbl\": 97.52, \"rsi\": 46.5, \"macd\": -3.5398, \"macds\": -5.0638, \"macdh\": 1.524}, {\"time\": \"2026-08-11\", \"open\": 96.78, \"high\": 98.35, \"low\": 95.35, \"close\": 97.71, \"volume\": 164063600, \"ema50\": 102.59, \"ema200\": 70.29, \"bbu\": 97.71, \"bbl\": 97.71, \"rsi\": 46.7, \"macd\": -3.2564, \"macds\": -4.7023, \"macdh\": 1.4459}, {\"time\": \"2026-08-12\", \"open\": 101.33, \"high\": 103.16, \"low\": 100.12, \"close\": 100.95, \"volume\": 162446700, \"ema50\": 102.53, \"ema200\": 70.59, \"bbu\": 100.95, \"bbl\": 100.95, \"rsi\": 50.0, \"macd\": -2.7388, \"macds\": -4.3096, \"macdh\": 1.5708}, {\"time\": \"2026-08-13\", \"open\": 101.51, \"high\": 107.57, \"low\": 100.33, \"close\": 104.56, \"volume\": 116837600, \"ema50\": 102.61, \"ema200\": 70.93, \"bbu\": 104.56, \"bbl\": 104.56, \"rsi\": 53.4, \"macd\": -2.0141, \"macds\": -3.8505, \"macdh\": 1.8364}, {\"time\": \"2026-08-14\", \"open\": 104.48, \"high\": 106.87, \"low\": 102.05, \"close\": 102.5, \"volume\": 95387500, \"ema50\": 102.61, \"ema200\": 71.24, \"bbu\": 102.5, \"bbl\": 102.5, \"rsi\": 51.3, \"macd\": -1.5876, \"macds\": -3.3979, \"macdh\": 1.8103}, {\"time\": \"2026-08-17\", \"open\": 103.55, \"high\": 105.97, \"low\": 101.8, \"close\": 103.49, \"volume\": 88616800, \"ema50\": 102.64, \"ema200\": 71.56, \"bbu\": 103.49, \"bbl\": 103.49, \"rsi\": 52.3, \"macd\": -1.1564, \"macds\": -2.9496, \"macdh\": 1.7932}, {\"time\": \"2026-08-18\", \"open\": 99.22, \"high\": 99.31, \"low\": 95.25, \"close\": 96.69, \"volume\": 121969500, \"ema50\": 102.41, \"ema200\": 71.81, \"bbu\": 96.69, \"bbl\": 96.69, \"rsi\": 45.4, \"macd\": -1.3479, \"macds\": -2.6293, \"macdh\": 1.2814}, {\"time\": \"2026-08-19\", \"open\": 97.41, \"high\": 98.2, \"low\": 91.28, \"close\": 92.8, \"volume\": 110268600, \"ema50\": 102.03, \"ema200\": 72.02, \"bbu\": 92.8, \"bbl\": 92.8, \"rsi\": 42.0, \"macd\": -1.7929, \"macds\": -2.462, \"macdh\": 0.6691}, {\"time\": \"2026-08-20\", \"open\": 91.87, \"high\": 92.68, \"low\": 89.85, \"close\": 92.13, \"volume\": 85654700, \"ema50\": 101.64, \"ema200\": 72.22, \"bbu\": 92.13, \"bbl\": 92.13, \"rsi\": 41.4, \"macd\": -2.1745, \"macds\": -2.4045, \"macdh\": 0.23}, {\"time\": \"2026-08-21\", \"open\": 92.71, \"high\": 92.77, \"low\": 89.75, \"close\": 90.07, \"volume\": 91670100, \"ema50\": 101.19, \"ema200\": 72.4, \"bbu\": 90.07, \"bbl\": 90.07, \"rsi\": 39.6, \"macd\": -2.613, \"macds\": -2.4462, \"macdh\": -0.1668}, {\"time\": \"2026-08-24\", \"open\": 88.86, \"high\": 88.91, \"low\": 85.14, \"close\": 87.26, \"volume\": 96903400, \"ema50\": 100.64, \"ema200\": 72.55, \"bbu\": 87.26, \"bbl\": 87.26, \"rsi\": 37.2, \"macd\": -3.151, \"macds\": -2.5872, \"macdh\": -0.5638}, {\"time\": \"2026-08-25\", \"open\": 90.06, \"high\": 90.18, \"low\": 87.29, \"close\": 87.48, \"volume\": 81853800, \"ema50\": 100.13, \"ema200\": 72.7, \"bbu\": 87.48, \"bbl\": 87.48, \"rsi\": 37.5, \"macd\": -3.5191, \"macds\": -2.7735, \"macdh\": -0.7455}, {\"time\": \"2026-08-26\", \"open\": 86.81, \"high\": 88.28, \"low\": 85.63, \"close\": 88.24, \"volume\": 75752800, \"ema50\": 99.66, \"ema200\": 72.85, \"bbu\": 88.24, \"bbl\": 88.24, \"rsi\": 38.7, \"macd\": -3.7067, \"macds\": -2.9602, \"macdh\": -0.7465}, {\"time\": \"2026-08-27\", \"open\": 89.91, \"high\": 92.95, \"low\": 88.46, \"close\": 92.09, \"volume\": 100556800, \"ema50\": 99.36, \"ema200\": 73.04, \"bbu\": 92.09, \"bbl\": 92.09, \"rsi\": 44.3, \"macd\": -3.5043, \"macds\": -3.069, \"macdh\": -0.4353}, {\"time\": \"2026-08-28\", \"open\": 90.27, \"high\": 93.7, \"low\": 89.05, \"close\": 89.47, \"volume\": 86172600, \"ema50\": 98.97, \"ema200\": 73.21, \"bbu\": 89.47, \"bbl\": 89.47, \"rsi\": 41.5, \"macd\": -3.5148, \"macds\": -3.1582, \"macdh\": -0.3566}, {\"time\": \"2026-08-31\", \"open\": 90.0, \"high\": 91.85, \"low\": 88.97, \"close\": 89.51, \"volume\": 65188200, \"ema50\": 98.6, \"ema200\": 73.37, \"bbu\": 89.51, \"bbl\": 89.51, \"rsi\": 41.6, \"macd\": -3.4798, \"macds\": -3.2225, \"macdh\": -0.2573}, {\"time\": \"2026-09-01\", \"open\": 86.84, \"high\": 89.41, \"low\": 85.72, \"close\": 88.97, \"volume\": 73962100, \"ema50\": 98.23, \"ema200\": 73.52, \"bbu\": 88.97, \"bbl\": 88.97, \"rsi\": 41.0, \"macd\": -3.4558, \"macds\": -3.2691, \"macdh\": -0.1866}, {\"time\": \"2026-09-02\", \"open\": 88.85, \"high\": 90.43, \"low\": 87.5, \"close\": 90.05, \"volume\": 61554500, \"ema50\": 97.91, \"ema200\": 73.69, \"bbu\": 90.05, \"bbl\": 90.05, \"rsi\": 42.8, \"macd\": -3.3114, \"macds\": -3.2776, \"macdh\": -0.0338}, {\"time\": \"2026-09-03\", \"open\": 89.35, \"high\": 92.37, \"low\": 87.73, \"close\": 91.67, \"volume\": 79927800, \"ema50\": 97.66, \"ema200\": 73.87, \"bbu\": 91.67, \"bbl\": 91.67, \"rsi\": 45.5, \"macd\": -3.0314, \"macds\": -3.2284, \"macdh\": 0.197}, {\"time\": \"2026-09-04\", \"open\": 92.45, \"high\": 95.94, \"low\": 91.87, \"close\": 95.8, \"volume\": 97428100, \"ema50\": 97.59, \"ema200\": 74.09, \"bbu\": 95.8, \"bbl\": 95.8, \"rsi\": 51.7, \"macd\": -2.448, \"macds\": -3.0723, \"macdh\": 0.6243}, {\"time\": \"2026-09-08\", \"open\": 92.45, \"high\": 95.94, \"low\": 91.87, \"close\": 95.8, \"volume\": 139493818, \"ema50\": 97.52, \"ema200\": 74.3, \"bbu\": 95.8, \"bbl\": 95.8, \"rsi\": 51.7, \"macd\": -1.963, \"macds\": -2.8504, \"macdh\": 0.8875}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 90.908, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($90.91)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 93.862, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($93.86)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 99.9564, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($99.96)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 104.1712, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($104.17)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 74.4623, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($74.46)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 92.5625, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($92.56)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 93.5127, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($93.51)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 97.5178, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($97.52)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 74.3019, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($74.30)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 85.356, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $85.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.7443, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 62.7339, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (62.7) is above %D (43.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 43.1551, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 43.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.963, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-1.9630) is above Signal line (-2.8504)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.8875, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.8875)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -18.3767, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -18.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1251.5974, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1251.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.9835, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.98%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 8.54, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (8.54)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.4944, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.4944)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 104.9253, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($104.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 82.7987, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($82.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2357, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.236 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 102.7399, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($102.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 84.2856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($84.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 107.57, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($107.57)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 85.14, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($85.14)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.0404, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.2613, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.5317, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.53\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 3259763300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0862, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.086\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 46204423.2003, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (46204423)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 94.7142, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($94.71)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 43770817834.4766, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.9381, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.938145)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 899934162.2667, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 116359634.6718, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (116359635)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 33.8313, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 33.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.2737, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.842, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.4) is above DMI- (24.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.5163, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.516)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2395, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2395) is below its signal line (-0.1968)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.5244, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.52)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.6677, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.67%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.792, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.79)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.2278, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-10.23) is above signal line (-12.88)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0981, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.94) is below -VI (1.03)\"}], \"news_articles\": [{\"title\": \"Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T01:27:18Z\"}, {\"title\": \"Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-09T01:02:01Z\"}, {\"title\": \"AMKR Stock Gains After-Hours \\u2014 Amkor Doubles Down On US Chip Manufacturing With $12B Arizona Campus Expansion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amkr-stock-gains-hours-amkor-234207542.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T23:42:07Z\"}, {\"title\": \"Marvell Is Growing Faster And Its Margin Guide Is Standing Still\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/marvell-growing-faster-margin-guide-220848869.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T22:08:48Z\"}, {\"title\": \"Stock Market Today, Sept. 8: Stocks Slide Amid Surging Oil Prices, Persistent Geopolotical Tenisons\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-213626957.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:36:26Z\"}, {\"title\": \"Update: US Equity Indexes Drop as Houthi Strikes on Saudi Arabia's Energy Infrastructure Lift Crude Oil\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/us-equity-indexes-drop-houthi-205651069.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T20:56:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nINTC displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$88.24**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html)** (via StockStory)\\n* **[Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html)** (via MarketBeat)\\n* **[AMKR Stock Gains After-Hours \\u2014 Amkor Doubles Down On US Chip Manufacturing With $12B Arizona Campus Expansion](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amkr-stock-gains-hours-amkor-234207542.html)** (via Stocktwits)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for INTC.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:51\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:07\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:26\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:45\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:07\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:45\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:08\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:35\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:57\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:36\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:59\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:16\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:31\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:49\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:10\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:26\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:42\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:03\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:20\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:37\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}]}, \"LAES\": {\"success\": true, \"ticker\": \"LAES\", \"category\": \"Watchlist Stocks\", \"price\": 2.42, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 2.44, \"low\": 2.39, \"volume\": 5720488, \"entry_price\": 2.42, \"stop_loss\": 2.61, \"target_price\": 2.04, \"duration\": \"2-4 Days\", \"market_cap\": 13843581.4, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 1552, \"puts_vol\": 524}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 3.2, \"high\": 3.22, \"low\": 3.05, \"close\": 3.1, \"volume\": 21897300, \"ema50\": 3.18, \"ema200\": 0.0, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 47.6, \"macd\": 0.0407, \"macds\": 0.0975, \"macdh\": -0.0568}, {\"time\": \"2026-06-15\", \"open\": 3.29, \"high\": 3.51, \"low\": 3.2, \"close\": 3.37, \"volume\": 21392700, \"ema50\": 3.19, \"ema200\": 0.0, \"bbu\": 3.37, \"bbl\": 3.37, \"rsi\": 53.7, \"macd\": 0.0479, \"macds\": 0.0876, \"macdh\": -0.0397}, {\"time\": \"2026-06-16\", \"open\": 3.33, \"high\": 3.35, \"low\": 3.07, \"close\": 3.07, \"volume\": 20058300, \"ema50\": 3.18, \"ema200\": 0.0, \"bbu\": 3.07, \"bbl\": 3.07, \"rsi\": 47.1, \"macd\": 0.029, \"macds\": 0.0759, \"macdh\": -0.0469}, {\"time\": \"2026-06-17\", \"open\": 3.09, \"high\": 3.18, \"low\": 2.98, \"close\": 3.01, \"volume\": 22244300, \"ema50\": 3.17, \"ema200\": 0.0, \"bbu\": 3.01, \"bbl\": 3.01, \"rsi\": 45.9, \"macd\": 0.009, \"macds\": 0.0625, \"macdh\": -0.0534}, {\"time\": \"2026-06-18\", \"open\": 3.12, \"high\": 3.15, \"low\": 2.97, \"close\": 3.12, \"volume\": 20205200, \"ema50\": 3.17, \"ema200\": 0.0, \"bbu\": 3.12, \"bbl\": 3.12, \"rsi\": 48.5, \"macd\": 0.0021, \"macds\": 0.0504, \"macdh\": -0.0483}, {\"time\": \"2026-06-22\", \"open\": 3.1, \"high\": 3.27, \"low\": 3.07, \"close\": 3.1, \"volume\": 16997000, \"ema50\": 3.17, \"ema200\": 0.0, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 48.1, \"macd\": -0.0049, \"macds\": 0.0393, \"macdh\": -0.0443}, {\"time\": \"2026-06-23\", \"open\": 3.02, \"high\": 3.43, \"low\": 2.97, \"close\": 3.34, \"volume\": 37992300, \"ema50\": 3.18, \"ema200\": 0.0, \"bbu\": 3.34, \"bbl\": 3.34, \"rsi\": 53.7, \"macd\": 0.0087, \"macds\": 0.0332, \"macdh\": -0.0245}, {\"time\": \"2026-06-24\", \"open\": 3.28, \"high\": 3.34, \"low\": 3.1, \"close\": 3.23, \"volume\": 21062200, \"ema50\": 3.18, \"ema200\": 0.0, \"bbu\": 3.23, \"bbl\": 3.23, \"rsi\": 51.0, \"macd\": 0.0106, \"macds\": 0.0287, \"macdh\": -0.0181}, {\"time\": \"2026-06-25\", \"open\": 3.27, \"high\": 3.45, \"low\": 3.08, \"close\": 3.17, \"volume\": 24037400, \"ema50\": 3.18, \"ema200\": 3.99, \"bbu\": 3.17, \"bbl\": 3.17, \"rsi\": 49.5, \"macd\": 0.0071, \"macds\": 0.0244, \"macdh\": -0.0173}, {\"time\": \"2026-06-26\", \"open\": 3.08, \"high\": 3.17, \"low\": 3.03, \"close\": 3.12, \"volume\": 21296300, \"ema50\": 3.18, \"ema200\": 3.98, \"bbu\": 3.12, \"bbl\": 3.12, \"rsi\": 48.2, \"macd\": 0.0003, \"macds\": 0.0196, \"macdh\": -0.0192}, {\"time\": \"2026-06-29\", \"open\": 3.13, \"high\": 3.3, \"low\": 3.04, \"close\": 3.21, \"volume\": 23452100, \"ema50\": 3.18, \"ema200\": 3.97, \"bbu\": 3.21, \"bbl\": 3.21, \"rsi\": 50.7, \"macd\": 0.0022, \"macds\": 0.0161, \"macdh\": -0.0139}, {\"time\": \"2026-06-30\", \"open\": 3.19, \"high\": 3.35, \"low\": 3.11, \"close\": 3.15, \"volume\": 17925500, \"ema50\": 3.18, \"ema200\": 3.96, \"bbu\": 3.15, \"bbl\": 3.15, \"rsi\": 49.0, \"macd\": -0.0012, \"macds\": 0.0126, \"macdh\": -0.0138}, {\"time\": \"2026-07-01\", \"open\": 3.1, \"high\": 3.25, \"low\": 3.06, \"close\": 3.1, \"volume\": 15680200, \"ema50\": 3.17, \"ema200\": 3.95, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 47.6, \"macd\": -0.0078, \"macds\": 0.0086, \"macdh\": -0.0163}, {\"time\": \"2026-07-02\", \"open\": 3.11, \"high\": 3.2, \"low\": 2.87, \"close\": 3.03, \"volume\": 24234500, \"ema50\": 3.17, \"ema200\": 3.94, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 45.7, \"macd\": -0.0184, \"macds\": 0.0032, \"macdh\": -0.0216}, {\"time\": \"2026-07-06\", \"open\": 2.99, \"high\": 3.15, \"low\": 2.97, \"close\": 3.0, \"volume\": 13215900, \"ema50\": 3.16, \"ema200\": 3.93, \"bbu\": 3.0, \"bbl\": 3.0, \"rsi\": 44.8, \"macd\": -0.029, \"macds\": -0.0033, \"macdh\": -0.0257}, {\"time\": \"2026-07-07\", \"open\": 2.92, \"high\": 2.94, \"low\": 2.74, \"close\": 2.8, \"volume\": 12584900, \"ema50\": 3.15, \"ema200\": 3.92, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 39.6, \"macd\": -0.0529, \"macds\": -0.0132, \"macdh\": -0.0397}, {\"time\": \"2026-07-08\", \"open\": 2.73, \"high\": 2.91, \"low\": 2.73, \"close\": 2.84, \"volume\": 10549400, \"ema50\": 3.13, \"ema200\": 3.91, \"bbu\": 2.84, \"bbl\": 2.84, \"rsi\": 41.1, \"macd\": -0.0678, \"macds\": -0.0241, \"macdh\": -0.0437}, {\"time\": \"2026-07-09\", \"open\": 2.85, \"high\": 2.92, \"low\": 2.8, \"close\": 2.87, \"volume\": 12233200, \"ema50\": 3.12, \"ema200\": 3.9, \"bbu\": 2.87, \"bbl\": 2.87, \"rsi\": 42.2, \"macd\": -0.0763, \"macds\": -0.0345, \"macdh\": -0.0418}, {\"time\": \"2026-07-10\", \"open\": 2.93, \"high\": 2.97, \"low\": 2.8, \"close\": 2.8, \"volume\": 9015300, \"ema50\": 3.11, \"ema200\": 3.89, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 40.2, \"macd\": -0.0877, \"macds\": -0.0452, \"macdh\": -0.0425}, {\"time\": \"2026-07-13\", \"open\": 2.75, \"high\": 2.76, \"low\": 2.66, \"close\": 2.71, \"volume\": 9342300, \"ema50\": 3.1, \"ema200\": 3.88, \"bbu\": 2.71, \"bbl\": 2.71, \"rsi\": 37.8, \"macd\": -0.1028, \"macds\": -0.0567, \"macdh\": -0.0461}, {\"time\": \"2026-07-14\", \"open\": 2.78, \"high\": 2.79, \"low\": 2.67, \"close\": 2.72, \"volume\": 11032600, \"ema50\": 3.08, \"ema200\": 3.87, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 38.2, \"macd\": -0.1127, \"macds\": -0.0679, \"macdh\": -0.0448}, {\"time\": \"2026-07-15\", \"open\": 2.75, \"high\": 2.8, \"low\": 2.59, \"close\": 2.65, \"volume\": 12662900, \"ema50\": 3.06, \"ema200\": 3.85, \"bbu\": 2.65, \"bbl\": 2.65, \"rsi\": 36.3, \"macd\": -0.1247, \"macds\": -0.0793, \"macdh\": -0.0454}, {\"time\": \"2026-07-16\", \"open\": 2.52, \"high\": 2.57, \"low\": 2.42, \"close\": 2.44, \"volume\": 11711100, \"ema50\": 3.04, \"ema200\": 3.84, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 31.1, \"macd\": -0.1495, \"macds\": -0.0933, \"macdh\": -0.0562}, {\"time\": \"2026-07-17\", \"open\": 2.37, \"high\": 2.58, \"low\": 2.35, \"close\": 2.54, \"volume\": 16547000, \"ema50\": 3.02, \"ema200\": 3.83, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 35.8, \"macd\": -0.1592, \"macds\": -0.1065, \"macdh\": -0.0527}, {\"time\": \"2026-07-20\", \"open\": 2.55, \"high\": 2.62, \"low\": 2.5, \"close\": 2.57, \"volume\": 14166100, \"ema50\": 3.0, \"ema200\": 3.82, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 37.2, \"macd\": -0.1626, \"macds\": -0.1177, \"macdh\": -0.0449}, {\"time\": \"2026-07-21\", \"open\": 2.6, \"high\": 2.67, \"low\": 2.57, \"close\": 2.59, \"volume\": 12432800, \"ema50\": 2.99, \"ema200\": 3.8, \"bbu\": 2.59, \"bbl\": 2.59, \"rsi\": 38.1, \"macd\": -0.1618, \"macds\": -0.1265, \"macdh\": -0.0353}, {\"time\": \"2026-07-22\", \"open\": 2.56, \"high\": 2.65, \"low\": 2.55, \"close\": 2.6, \"volume\": 13977300, \"ema50\": 2.97, \"ema200\": 3.79, \"bbu\": 2.6, \"bbl\": 2.6, \"rsi\": 38.6, \"macd\": -0.1585, \"macds\": -0.1329, \"macdh\": -0.0256}, {\"time\": \"2026-07-23\", \"open\": 2.53, \"high\": 2.64, \"low\": 2.51, \"close\": 2.57, \"volume\": 15101900, \"ema50\": 2.96, \"ema200\": 3.78, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 37.6, \"macd\": -0.1566, \"macds\": -0.1376, \"macdh\": -0.0189}, {\"time\": \"2026-07-24\", \"open\": 2.53, \"high\": 2.57, \"low\": 2.43, \"close\": 2.43, \"volume\": 13968300, \"ema50\": 2.93, \"ema200\": 3.77, \"bbu\": 2.43, \"bbl\": 2.43, \"rsi\": 33.3, \"macd\": -0.1644, \"macds\": -0.143, \"macdh\": -0.0214}, {\"time\": \"2026-07-27\", \"open\": 2.46, \"high\": 2.56, \"low\": 2.37, \"close\": 2.48, \"volume\": 22630900, \"ema50\": 2.92, \"ema200\": 3.75, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 36.1, \"macd\": -0.1647, \"macds\": -0.1473, \"macdh\": -0.0174}, {\"time\": \"2026-07-28\", \"open\": 2.41, \"high\": 2.41, \"low\": 2.26, \"close\": 2.34, \"volume\": 21828500, \"ema50\": 2.89, \"ema200\": 3.74, \"bbu\": 2.34, \"bbl\": 2.34, \"rsi\": 32.1, \"macd\": -0.1742, \"macds\": -0.1527, \"macdh\": -0.0215}, {\"time\": \"2026-07-29\", \"open\": 2.3, \"high\": 2.35, \"low\": 2.22, \"close\": 2.25, \"volume\": 28520900, \"ema50\": 2.87, \"ema200\": 3.72, \"bbu\": 2.25, \"bbl\": 2.25, \"rsi\": 29.8, \"macd\": -0.1869, \"macds\": -0.1596, \"macdh\": -0.0273}, {\"time\": \"2026-07-30\", \"open\": 2.3, \"high\": 2.39, \"low\": 2.3, \"close\": 2.36, \"volume\": 15220300, \"ema50\": 2.85, \"ema200\": 3.71, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 35.9, \"macd\": -0.1859, \"macds\": -0.1648, \"macdh\": -0.0211}, {\"time\": \"2026-07-31\", \"open\": 2.44, \"high\": 2.47, \"low\": 2.33, \"close\": 2.36, \"volume\": 18677300, \"ema50\": 2.83, \"ema200\": 3.7, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 35.9, \"macd\": -0.183, \"macds\": -0.1684, \"macdh\": -0.0145}, {\"time\": \"2026-08-03\", \"open\": 2.34, \"high\": 2.55, \"low\": 2.32, \"close\": 2.51, \"volume\": 11540900, \"ema50\": 2.82, \"ema200\": 3.69, \"bbu\": 2.51, \"bbl\": 2.51, \"rsi\": 43.6, \"macd\": -0.1667, \"macds\": -0.1681, \"macdh\": 0.0014}, {\"time\": \"2026-08-04\", \"open\": 2.6, \"high\": 2.65, \"low\": 2.51, \"close\": 2.54, \"volume\": 10233100, \"ema50\": 2.81, \"ema200\": 3.67, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 45.0, \"macd\": -0.1496, \"macds\": -0.1644, \"macdh\": 0.0148}, {\"time\": \"2026-08-05\", \"open\": 2.49, \"high\": 2.53, \"low\": 2.43, \"close\": 2.46, \"volume\": 7381400, \"ema50\": 2.79, \"ema200\": 3.66, \"bbu\": 2.46, \"bbl\": 2.46, \"rsi\": 42.0, \"macd\": -0.1409, \"macds\": -0.1597, \"macdh\": 0.0188}, {\"time\": \"2026-08-06\", \"open\": 2.46, \"high\": 2.54, \"low\": 2.39, \"close\": 2.49, \"volume\": 8718000, \"ema50\": 2.78, \"ema200\": 3.65, \"bbu\": 2.49, \"bbl\": 2.49, \"rsi\": 43.5, \"macd\": -0.1301, \"macds\": -0.1538, \"macdh\": 0.0237}, {\"time\": \"2026-08-07\", \"open\": 2.52, \"high\": 2.6, \"low\": 2.47, \"close\": 2.57, \"volume\": 14054700, \"ema50\": 2.77, \"ema200\": 3.64, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 47.6, \"macd\": -0.1137, \"macds\": -0.1458, \"macdh\": 0.032}, {\"time\": \"2026-08-10\", \"open\": 2.59, \"high\": 2.6, \"low\": 2.5, \"close\": 2.56, \"volume\": 7488600, \"ema50\": 2.76, \"ema200\": 3.63, \"bbu\": 2.56, \"bbl\": 2.56, \"rsi\": 47.1, \"macd\": -0.1004, \"macds\": -0.1367, \"macdh\": 0.0363}, {\"time\": \"2026-08-11\", \"open\": 2.59, \"high\": 2.62, \"low\": 2.53, \"close\": 2.55, \"volume\": 3439100, \"ema50\": 2.76, \"ema200\": 3.62, \"bbu\": 2.55, \"bbl\": 2.55, \"rsi\": 46.6, \"macd\": -0.0896, \"macds\": -0.1273, \"macdh\": 0.0376}, {\"time\": \"2026-08-12\", \"open\": 2.61, \"high\": 2.7, \"low\": 2.57, \"close\": 2.66, \"volume\": 7071600, \"ema50\": 2.75, \"ema200\": 3.61, \"bbu\": 2.66, \"bbl\": 2.66, \"rsi\": 52.3, \"macd\": -0.0714, \"macds\": -0.1161, \"macdh\": 0.0447}, {\"time\": \"2026-08-13\", \"open\": 2.65, \"high\": 2.87, \"low\": 2.62, \"close\": 2.84, \"volume\": 12772600, \"ema50\": 2.76, \"ema200\": 3.6, \"bbu\": 2.84, \"bbl\": 2.84, \"rsi\": 59.9, \"macd\": -0.042, \"macds\": -0.1013, \"macdh\": 0.0593}, {\"time\": \"2026-08-14\", \"open\": 2.84, \"high\": 3.07, \"low\": 2.82, \"close\": 3.01, \"volume\": 15488900, \"ema50\": 2.77, \"ema200\": 3.59, \"bbu\": 3.01, \"bbl\": 3.01, \"rsi\": 65.5, \"macd\": -0.0048, \"macds\": -0.082, \"macdh\": 0.0771}, {\"time\": \"2026-08-17\", \"open\": 2.94, \"high\": 2.98, \"low\": 2.84, \"close\": 2.9, \"volume\": 8405300, \"ema50\": 2.77, \"ema200\": 3.59, \"bbu\": 2.9, \"bbl\": 2.9, \"rsi\": 59.7, \"macd\": 0.0155, \"macds\": -0.0625, \"macdh\": 0.078}, {\"time\": \"2026-08-18\", \"open\": 2.7, \"high\": 2.82, \"low\": 2.67, \"close\": 2.74, \"volume\": 8621600, \"ema50\": 2.77, \"ema200\": 3.58, \"bbu\": 2.74, \"bbl\": 2.74, \"rsi\": 52.4, \"macd\": 0.0185, \"macds\": -0.0463, \"macdh\": 0.0648}, {\"time\": \"2026-08-19\", \"open\": 2.76, \"high\": 2.81, \"low\": 2.58, \"close\": 2.6, \"volume\": 15354300, \"ema50\": 2.76, \"ema200\": 3.57, \"bbu\": 2.6, \"bbl\": 2.6, \"rsi\": 47.1, \"macd\": 0.0095, \"macds\": -0.0351, \"macdh\": 0.0446}, {\"time\": \"2026-08-20\", \"open\": 2.6, \"high\": 2.62, \"low\": 2.48, \"close\": 2.5, \"volume\": 9446400, \"ema50\": 2.75, \"ema200\": 3.56, \"bbu\": 2.5, \"bbl\": 2.5, \"rsi\": 43.6, \"macd\": -0.0056, \"macds\": -0.0292, \"macdh\": 0.0236}, {\"time\": \"2026-08-21\", \"open\": 2.5, \"high\": 2.59, \"low\": 2.48, \"close\": 2.54, \"volume\": 11072800, \"ema50\": 2.74, \"ema200\": 3.55, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 45.3, \"macd\": -0.0143, \"macds\": -0.0262, \"macdh\": 0.012}, {\"time\": \"2026-08-24\", \"open\": 2.5, \"high\": 2.52, \"low\": 2.45, \"close\": 2.48, \"volume\": 6140400, \"ema50\": 2.73, \"ema200\": 3.54, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 43.2, \"macd\": -0.0256, \"macds\": -0.0261, \"macdh\": 0.0005}, {\"time\": \"2026-08-25\", \"open\": 2.51, \"high\": 2.55, \"low\": 2.48, \"close\": 2.54, \"volume\": 4654900, \"ema50\": 2.73, \"ema200\": 3.53, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 45.9, \"macd\": -0.0295, \"macds\": -0.0268, \"macdh\": -0.0027}, {\"time\": \"2026-08-26\", \"open\": 2.52, \"high\": 2.54, \"low\": 2.44, \"close\": 2.48, \"volume\": 5022000, \"ema50\": 2.72, \"ema200\": 3.52, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 43.7, \"macd\": -0.0369, \"macds\": -0.0288, \"macdh\": -0.0081}, {\"time\": \"2026-08-27\", \"open\": 2.53, \"high\": 2.63, \"low\": 2.52, \"close\": 2.61, \"volume\": 6615700, \"ema50\": 2.71, \"ema200\": 3.51, \"bbu\": 2.61, \"bbl\": 2.61, \"rsi\": 49.5, \"macd\": -0.032, \"macds\": -0.0294, \"macdh\": -0.0025}, {\"time\": \"2026-08-28\", \"open\": 2.57, \"high\": 2.6, \"low\": 2.44, \"close\": 2.48, \"volume\": 8715300, \"ema50\": 2.7, \"ema200\": 3.5, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 44.5, \"macd\": -0.0381, \"macds\": -0.0312, \"macdh\": -0.0069}, {\"time\": \"2026-08-31\", \"open\": 2.47, \"high\": 2.53, \"low\": 2.45, \"close\": 2.49, \"volume\": 4577900, \"ema50\": 2.7, \"ema200\": 3.49, \"bbu\": 2.49, \"bbl\": 2.49, \"rsi\": 45.0, \"macd\": -0.0417, \"macds\": -0.0333, \"macdh\": -0.0084}, {\"time\": \"2026-09-01\", \"open\": 2.41, \"high\": 2.44, \"low\": 2.33, \"close\": 2.39, \"volume\": 7084800, \"ema50\": 2.68, \"ema200\": 3.48, \"bbu\": 2.39, \"bbl\": 2.39, \"rsi\": 41.3, \"macd\": -0.052, \"macds\": -0.037, \"macdh\": -0.015}, {\"time\": \"2026-09-02\", \"open\": 2.37, \"high\": 2.41, \"low\": 2.35, \"close\": 2.36, \"volume\": 3693300, \"ema50\": 2.67, \"ema200\": 3.47, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 40.3, \"macd\": -0.0618, \"macds\": -0.042, \"macdh\": -0.0199}, {\"time\": \"2026-09-03\", \"open\": 2.39, \"high\": 2.43, \"low\": 2.38, \"close\": 2.4, \"volume\": 5669900, \"ema50\": 2.66, \"ema200\": 3.46, \"bbu\": 2.4, \"bbl\": 2.4, \"rsi\": 42.4, \"macd\": -0.0657, \"macds\": -0.0467, \"macdh\": -0.019}, {\"time\": \"2026-09-04\", \"open\": 2.41, \"high\": 2.44, \"low\": 2.39, \"close\": 2.42, \"volume\": 3885500, \"ema50\": 2.65, \"ema200\": 3.45, \"bbu\": 2.42, \"bbl\": 2.42, \"rsi\": 43.5, \"macd\": -0.0663, \"macds\": -0.0506, \"macdh\": -0.0157}, {\"time\": \"2026-09-08\", \"open\": 2.41, \"high\": 2.44, \"low\": 2.39, \"close\": 2.42, \"volume\": 5720488, \"ema50\": 2.64, \"ema200\": 3.44, \"bbu\": 2.42, \"bbl\": 2.42, \"rsi\": 43.5, \"macd\": -0.0661, \"macds\": -0.0537, \"macdh\": -0.0124}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 2.459, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($2.46)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 2.5705, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($2.57)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 2.619, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($2.62)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 2.8622, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($2.86)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 3.3576, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($3.36)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 2.4498, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($2.45)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 2.5094, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($2.51)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 2.6414, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($2.64)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 3.4353, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($3.44)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 2.487, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $2.49\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.4709, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 16.0253, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (16.0) is above %D (11.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 11.5986, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 11.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0661, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.0661) is below Signal line (-0.0537)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0124, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0124)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -81.25, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -81.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1321.9858, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1322.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.2, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.06, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.06)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.128, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.1280)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 2.9268, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($2.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 2.2142, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($2.21)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.277 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 2.7408, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($2.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 2.2781, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($2.28)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 3.07, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($3.07)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.1273, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.13\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.2621, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.18\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -105053500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0054, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.005\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -86147.0094, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-86147)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 2.6225, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($2.62)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 7898494242.9821, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0363, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.036275)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -321842510.4374, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1109972.4025, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1109972)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 32.6033, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 32.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.0895, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.687, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.6) is below DMI- (24.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -20.2439, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-20.244)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3205) is above its signal line (-0.3224)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1317, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.13)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.5843, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.58%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0305, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.2466, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.25) is below signal line (-8.45)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4164, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"SEALSQ (LAES) Stock Looks Weak On Price But Rich On Sales\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-stock-looks-weak-043750182.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-12T04:37:50Z\"}, {\"title\": \"What Is SEALSQ (LAES) Building With Trusted AI Identity And Post Quantum Security?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sealsq-laes-building-trusted-ai-032116576.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-12T03:21:16Z\"}, {\"title\": \"SEALSQ (LAES) Names A Quantum Chief, Where Does Fair Value Sit Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-names-quantum-chief-221618328.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-11T22:16:18Z\"}, {\"title\": \"SEALSQ (LAES) Unveils Post Quantum Auto Chip Roadmap For Next Generation Vehicles\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sealsq-laes-unveils-post-quantum-051024238.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-02T05:10:24Z\"}, {\"title\": \"SEALSQ (LAES) Stock Could Be Pricey After France Quantum Security Push\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-stock-could-pricey-043015398.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-02T04:30:15Z\"}, {\"title\": \"SEALSQ (LAES) Sees Opportunity in France\\u2019s Post-Quantum Cybersecurity Mandate\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/sealsq-laes-sees-opportunity-france-211010864.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-26T21:10:10Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nLAES displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$2.61**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[SEALSQ (LAES) Stock Looks Weak On Price But Rich On Sales](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-stock-looks-weak-043750182.html)** (via Simply Wall St.)\\n* **[What Is SEALSQ (LAES) Building With Trusted AI Identity And Post Quantum Security?](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sealsq-laes-building-trusted-ai-032116576.html)** (via Simply Wall St.)\\n* **[SEALSQ (LAES) Names A Quantum Chief, Where Does Fair Value Sit Now?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-names-quantum-chief-221618328.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for LAES.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:52\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:08\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:27\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:46\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:08\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:46\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:10\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:36\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:58\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:37\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:00\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:17\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:31\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:50\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:11\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:27\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:42\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:04\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:22\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:38\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}]}, \"IONQ\": {\"success\": true, \"ticker\": \"IONQ\", \"category\": \"Watchlist Stocks\", \"price\": 39.52, \"conviction_score\": -46.6, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 26, \"neutral_count\": 12, \"high\": 39.73, \"low\": 38.83, \"volume\": 39909548, \"entry_price\": 39.52, \"stop_loss\": 43.23, \"target_price\": 32.1, \"duration\": \"2-4 Days\", \"market_cap\": 1577225355.23, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 47406, \"puts_vol\": 29202}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 57.7, \"high\": 60.23, \"low\": 56.16, \"close\": 57.85, \"volume\": 24732300, \"ema50\": 52.94, \"ema200\": 0.0, \"bbu\": 57.85, \"bbl\": 57.85, \"rsi\": 50.0, \"macd\": 2.3188, \"macds\": 4.0899, \"macdh\": -1.7712}, {\"time\": \"2026-06-15\", \"open\": 61.4, \"high\": 63.56, \"low\": 60.59, \"close\": 61.18, \"volume\": 25313600, \"ema50\": 53.26, \"ema200\": 0.0, \"bbu\": 61.18, \"bbl\": 61.18, \"rsi\": 54.0, \"macd\": 2.2084, \"macds\": 3.7136, \"macdh\": -1.5052}, {\"time\": \"2026-06-16\", \"open\": 59.95, \"high\": 60.89, \"low\": 55.91, \"close\": 56.06, \"volume\": 21916300, \"ema50\": 53.37, \"ema200\": 0.0, \"bbu\": 56.06, \"bbl\": 56.06, \"rsi\": 47.7, \"macd\": 1.6883, \"macds\": 3.3086, \"macdh\": -1.6203}, {\"time\": \"2026-06-17\", \"open\": 56.9, \"high\": 57.73, \"low\": 54.46, \"close\": 54.69, \"volume\": 19556500, \"ema50\": 53.42, \"ema200\": 0.0, \"bbu\": 54.69, \"bbl\": 54.69, \"rsi\": 46.1, \"macd\": 1.1523, \"macds\": 2.8773, \"macdh\": -1.725}, {\"time\": \"2026-06-18\", \"open\": 55.79, \"high\": 56.66, \"low\": 52.92, \"close\": 56.55, \"volume\": 20362600, \"ema50\": 53.55, \"ema200\": 0.0, \"bbu\": 56.55, \"bbl\": 56.55, \"rsi\": 48.6, \"macd\": 0.8676, \"macds\": 2.4754, \"macdh\": -1.6078}, {\"time\": \"2026-06-22\", \"open\": 56.58, \"high\": 61.99, \"low\": 55.53, \"close\": 58.32, \"volume\": 28045000, \"ema50\": 53.73, \"ema200\": 0.0, \"bbu\": 58.32, \"bbl\": 58.32, \"rsi\": 50.9, \"macd\": 0.7759, \"macds\": 2.1355, \"macdh\": -1.3596}, {\"time\": \"2026-06-23\", \"open\": 56.61, \"high\": 61.47, \"low\": 56.0, \"close\": 57.85, \"volume\": 26838900, \"ema50\": 53.9, \"ema200\": 0.0, \"bbu\": 57.85, \"bbl\": 57.85, \"rsi\": 50.2, \"macd\": 0.6577, \"macds\": 1.8399, \"macdh\": -1.1822}, {\"time\": \"2026-06-24\", \"open\": 57.35, \"high\": 57.35, \"low\": 52.36, \"close\": 53.6, \"volume\": 25170000, \"ema50\": 53.88, \"ema200\": 0.0, \"bbu\": 53.6, \"bbl\": 53.6, \"rsi\": 44.8, \"macd\": 0.2185, \"macds\": 1.5156, \"macdh\": -1.2971}, {\"time\": \"2026-06-25\", \"open\": 54.62, \"high\": 55.08, \"low\": 50.16, \"close\": 50.56, \"volume\": 21891200, \"ema50\": 53.75, \"ema200\": 49.56, \"bbu\": 50.56, \"bbl\": 50.56, \"rsi\": 41.3, \"macd\": -0.3705, \"macds\": 1.1384, \"macdh\": -1.5089}, {\"time\": \"2026-06-26\", \"open\": 49.65, \"high\": 52.48, \"low\": 48.49, \"close\": 49.31, \"volume\": 67767400, \"ema50\": 53.58, \"ema200\": 49.55, \"bbu\": 49.31, \"bbl\": 49.31, \"rsi\": 39.9, \"macd\": -0.9275, \"macds\": 0.7252, \"macdh\": -1.6527}, {\"time\": \"2026-06-29\", \"open\": 50.62, \"high\": 54.2, \"low\": 49.65, \"close\": 53.88, \"volume\": 22875200, \"ema50\": 53.59, \"ema200\": 49.6, \"bbu\": 53.88, \"bbl\": 53.88, \"rsi\": 46.9, \"macd\": -0.9888, \"macds\": 0.3824, \"macdh\": -1.3712}, {\"time\": \"2026-06-30\", \"open\": 52.69, \"high\": 54.84, \"low\": 52.4, \"close\": 53.26, \"volume\": 14832600, \"ema50\": 53.58, \"ema200\": 49.63, \"bbu\": 53.26, \"bbl\": 53.26, \"rsi\": 46.1, \"macd\": -1.075, \"macds\": 0.0909, \"macdh\": -1.1659}, {\"time\": \"2026-07-01\", \"open\": 52.17, \"high\": 54.76, \"low\": 51.4, \"close\": 51.4, \"volume\": 14440800, \"ema50\": 53.49, \"ema200\": 49.65, \"bbu\": 51.4, \"bbl\": 51.4, \"rsi\": 43.7, \"macd\": -1.2786, \"macds\": -0.183, \"macdh\": -1.0957}, {\"time\": \"2026-07-02\", \"open\": 51.11, \"high\": 54.4, \"low\": 48.18, \"close\": 49.12, \"volume\": 16972900, \"ema50\": 53.32, \"ema200\": 49.65, \"bbu\": 49.12, \"bbl\": 49.12, \"rsi\": 41.0, \"macd\": -1.6055, \"macds\": -0.4675, \"macdh\": -1.138}, {\"time\": \"2026-07-06\", \"open\": 49.04, \"high\": 51.33, \"low\": 48.79, \"close\": 48.87, \"volume\": 12476700, \"ema50\": 53.15, \"ema200\": 49.64, \"bbu\": 48.87, \"bbl\": 48.87, \"rsi\": 40.7, \"macd\": -1.8632, \"macds\": -0.7466, \"macdh\": -1.1166}, {\"time\": \"2026-07-07\", \"open\": 47.54, \"high\": 47.95, \"low\": 44.02, \"close\": 45.36, \"volume\": 18921600, \"ema50\": 52.84, \"ema200\": 49.6, \"bbu\": 45.36, \"bbl\": 45.36, \"rsi\": 36.6, \"macd\": -2.3239, \"macds\": -1.0621, \"macdh\": -1.2619}, {\"time\": \"2026-07-08\", \"open\": 44.36, \"high\": 46.23, \"low\": 43.72, \"close\": 45.08, \"volume\": 15213700, \"ema50\": 52.54, \"ema200\": 49.55, \"bbu\": 45.08, \"bbl\": 45.08, \"rsi\": 36.3, \"macd\": -2.6807, \"macds\": -1.3858, \"macdh\": -1.2949}, {\"time\": \"2026-07-09\", \"open\": 45.5, \"high\": 46.0, \"low\": 44.37, \"close\": 44.77, \"volume\": 13051600, \"ema50\": 52.23, \"ema200\": 49.5, \"bbu\": 44.77, \"bbl\": 44.77, \"rsi\": 35.9, \"macd\": -2.9545, \"macds\": -1.6996, \"macdh\": -1.2549}, {\"time\": \"2026-07-10\", \"open\": 45.32, \"high\": 45.45, \"low\": 42.4, \"close\": 42.86, \"volume\": 14548400, \"ema50\": 51.86, \"ema200\": 49.44, \"bbu\": 42.86, \"bbl\": 42.86, \"rsi\": 33.7, \"macd\": -3.2876, \"macds\": -2.0172, \"macdh\": -1.2705}, {\"time\": \"2026-07-13\", \"open\": 42.07, \"high\": 42.18, \"low\": 38.62, \"close\": 38.88, \"volume\": 23873300, \"ema50\": 51.36, \"ema200\": 49.33, \"bbu\": 38.88, \"bbl\": 38.88, \"rsi\": 29.5, \"macd\": -3.8287, \"macds\": -2.3795, \"macdh\": -1.4492}, {\"time\": \"2026-07-14\", \"open\": 40.04, \"high\": 40.44, \"low\": 38.72, \"close\": 39.29, \"volume\": 17284300, \"ema50\": 50.88, \"ema200\": 49.23, \"bbu\": 39.29, \"bbl\": 39.29, \"rsi\": 30.5, \"macd\": -4.1762, \"macds\": -2.7388, \"macdh\": -1.4374}, {\"time\": \"2026-07-15\", \"open\": 40.0, \"high\": 40.07, \"low\": 36.86, \"close\": 37.51, \"volume\": 20413000, \"ema50\": 50.36, \"ema200\": 49.12, \"bbu\": 37.51, \"bbl\": 37.51, \"rsi\": 28.6, \"macd\": -4.5429, \"macds\": -3.0996, \"macdh\": -1.4433}, {\"time\": \"2026-07-16\", \"open\": 37.0, \"high\": 37.24, \"low\": 34.67, \"close\": 35.1, \"volume\": 24564600, \"ema50\": 49.76, \"ema200\": 48.98, \"bbu\": 35.1, \"bbl\": 35.1, \"rsi\": 26.4, \"macd\": -4.9707, \"macds\": -3.4739, \"macdh\": -1.4969}, {\"time\": \"2026-07-17\", \"open\": 34.99, \"high\": 35.91, \"low\": 33.29, \"close\": 34.78, \"volume\": 23953800, \"ema50\": 49.17, \"ema200\": 48.83, \"bbu\": 34.78, \"bbl\": 34.78, \"rsi\": 26.1, \"macd\": -5.2747, \"macds\": -3.834, \"macdh\": -1.4407}, {\"time\": \"2026-07-20\", \"open\": 35.05, \"high\": 36.3, \"low\": 34.21, \"close\": 34.24, \"volume\": 16492800, \"ema50\": 48.59, \"ema200\": 48.69, \"bbu\": 34.24, \"bbl\": 34.24, \"rsi\": 25.5, \"macd\": -5.4959, \"macds\": -4.1664, \"macdh\": -1.3295}, {\"time\": \"2026-07-21\", \"open\": 35.46, \"high\": 36.06, \"low\": 34.7, \"close\": 35.51, \"volume\": 20478400, \"ema50\": 48.07, \"ema200\": 48.56, \"bbu\": 35.51, \"bbl\": 35.51, \"rsi\": 29.1, \"macd\": -5.5053, \"macds\": -4.4342, \"macdh\": -1.0711}, {\"time\": \"2026-07-22\", \"open\": 34.89, \"high\": 35.99, \"low\": 34.65, \"close\": 34.68, \"volume\": 14983100, \"ema50\": 47.55, \"ema200\": 48.42, \"bbu\": 34.68, \"bbl\": 34.68, \"rsi\": 28.2, \"macd\": -5.5161, \"macds\": -4.6506, \"macdh\": -0.8655}, {\"time\": \"2026-07-23\", \"open\": 34.0, \"high\": 35.52, \"low\": 33.56, \"close\": 34.07, \"volume\": 17661700, \"ema50\": 47.02, \"ema200\": 48.28, \"bbu\": 34.07, \"bbl\": 34.07, \"rsi\": 27.5, \"macd\": -5.5103, \"macds\": -4.8225, \"macdh\": -0.6878}, {\"time\": \"2026-07-24\", \"open\": 34.1, \"high\": 34.3, \"low\": 32.56, \"close\": 32.84, \"volume\": 14828800, \"ema50\": 46.46, \"ema200\": 48.12, \"bbu\": 32.84, \"bbl\": 32.84, \"rsi\": 26.0, \"macd\": -5.5411, \"macds\": -4.9662, \"macdh\": -0.5749}, {\"time\": \"2026-07-27\", \"open\": 34.47, \"high\": 37.17, \"low\": 34.3, \"close\": 35.92, \"volume\": 28363300, \"ema50\": 46.05, \"ema200\": 48.0, \"bbu\": 35.92, \"bbl\": 35.92, \"rsi\": 35.2, \"macd\": -5.2564, \"macds\": -5.0243, \"macdh\": -0.2322}, {\"time\": \"2026-07-28\", \"open\": 34.18, \"high\": 34.65, \"low\": 32.12, \"close\": 33.88, \"volume\": 20006600, \"ema50\": 45.57, \"ema200\": 47.86, \"bbu\": 33.88, \"bbl\": 33.88, \"rsi\": 32.3, \"macd\": -5.1362, \"macds\": -5.0467, \"macdh\": -0.0896}, {\"time\": \"2026-07-29\", \"open\": 33.72, \"high\": 34.32, \"low\": 31.81, \"close\": 31.99, \"volume\": 22149600, \"ema50\": 45.04, \"ema200\": 47.7, \"bbu\": 31.99, \"bbl\": 31.99, \"rsi\": 29.9, \"macd\": -5.1343, \"macds\": -5.0642, \"macdh\": -0.0701}, {\"time\": \"2026-07-30\", \"open\": 33.17, \"high\": 36.18, \"low\": 33.0, \"close\": 35.77, \"volume\": 23465000, \"ema50\": 44.68, \"ema200\": 47.58, \"bbu\": 35.77, \"bbl\": 35.77, \"rsi\": 39.6, \"macd\": -4.7727, \"macds\": -5.0059, \"macdh\": 0.2332}, {\"time\": \"2026-07-31\", \"open\": 36.49, \"high\": 37.65, \"low\": 35.58, \"close\": 36.44, \"volume\": 18218400, \"ema50\": 44.35, \"ema200\": 47.47, \"bbu\": 36.44, \"bbl\": 36.44, \"rsi\": 41.2, \"macd\": -4.3816, \"macds\": -4.881, \"macdh\": 0.4995}, {\"time\": \"2026-08-03\", \"open\": 35.83, \"high\": 40.16, \"low\": 35.43, \"close\": 38.85, \"volume\": 23340700, \"ema50\": 44.14, \"ema200\": 47.39, \"bbu\": 38.85, \"bbl\": 38.85, \"rsi\": 46.5, \"macd\": -3.8329, \"macds\": -4.6714, \"macdh\": 0.8385}, {\"time\": \"2026-08-04\", \"open\": 39.63, \"high\": 42.05, \"low\": 39.58, \"close\": 41.72, \"volume\": 25440200, \"ema50\": 44.04, \"ema200\": 47.33, \"bbu\": 41.72, \"bbl\": 41.72, \"rsi\": 52.1, \"macd\": -3.1305, \"macds\": -4.3632, \"macdh\": 1.2327}, {\"time\": \"2026-08-05\", \"open\": 40.95, \"high\": 41.9, \"low\": 39.7, \"close\": 39.93, \"volume\": 24378400, \"ema50\": 43.88, \"ema200\": 47.26, \"bbu\": 39.93, \"bbl\": 39.93, \"rsi\": 48.7, \"macd\": -2.6872, \"macds\": -4.028, \"macdh\": 1.3408}, {\"time\": \"2026-08-06\", \"open\": 41.37, \"high\": 41.88, \"low\": 39.65, \"close\": 39.72, \"volume\": 26407700, \"ema50\": 43.72, \"ema200\": 47.18, \"bbu\": 39.72, \"bbl\": 39.72, \"rsi\": 48.3, \"macd\": -2.3261, \"macds\": -3.6876, \"macdh\": 1.3615}, {\"time\": \"2026-08-07\", \"open\": 40.38, \"high\": 44.62, \"low\": 40.0, \"close\": 44.43, \"volume\": 34474400, \"ema50\": 43.75, \"ema200\": 47.16, \"bbu\": 44.43, \"bbl\": 44.43, \"rsi\": 56.8, \"macd\": -1.6409, \"macds\": -3.2783, \"macdh\": 1.6374}, {\"time\": \"2026-08-10\", \"open\": 43.24, \"high\": 44.2, \"low\": 42.2, \"close\": 42.53, \"volume\": 17017400, \"ema50\": 43.7, \"ema200\": 47.11, \"bbu\": 42.53, \"bbl\": 42.53, \"rsi\": 53.0, \"macd\": -1.237, \"macds\": -2.87, \"macdh\": 1.6331}, {\"time\": \"2026-08-11\", \"open\": 43.02, \"high\": 44.02, \"low\": 42.18, \"close\": 43.44, \"volume\": 15464800, \"ema50\": 43.69, \"ema200\": 47.07, \"bbu\": 43.44, \"bbl\": 43.44, \"rsi\": 54.6, \"macd\": -0.8338, \"macds\": -2.4628, \"macdh\": 1.629}, {\"time\": \"2026-08-12\", \"open\": 44.64, \"high\": 45.54, \"low\": 42.84, \"close\": 45.2, \"volume\": 22204000, \"ema50\": 43.75, \"ema200\": 47.05, \"bbu\": 45.2, \"bbl\": 45.2, \"rsi\": 57.6, \"macd\": -0.368, \"macds\": -2.0438, \"macdh\": 1.6758}, {\"time\": \"2026-08-13\", \"open\": 44.9, \"high\": 47.94, \"low\": 44.73, \"close\": 44.98, \"volume\": 21098800, \"ema50\": 43.8, \"ema200\": 47.03, \"bbu\": 44.98, \"bbl\": 44.98, \"rsi\": 57.1, \"macd\": -0.0164, \"macds\": -1.6384, \"macdh\": 1.6219}, {\"time\": \"2026-08-14\", \"open\": 44.7, \"high\": 47.27, \"low\": 44.36, \"close\": 46.26, \"volume\": 18133500, \"ema50\": 43.89, \"ema200\": 47.03, \"bbu\": 46.26, \"bbl\": 46.26, \"rsi\": 59.3, \"macd\": 0.3613, \"macds\": -1.2384, \"macdh\": 1.5997}, {\"time\": \"2026-08-17\", \"open\": 46.01, \"high\": 47.21, \"low\": 44.85, \"close\": 46.84, \"volume\": 13863100, \"ema50\": 44.01, \"ema200\": 47.02, \"bbu\": 46.84, \"bbl\": 46.84, \"rsi\": 60.3, \"macd\": 0.6994, \"macds\": -0.8509, \"macdh\": 1.5503}, {\"time\": \"2026-08-18\", \"open\": 44.36, \"high\": 46.46, \"low\": 43.6, \"close\": 44.12, \"volume\": 16881400, \"ema50\": 44.01, \"ema200\": 47.0, \"bbu\": 44.12, \"bbl\": 44.12, \"rsi\": 53.6, \"macd\": 0.7394, \"macds\": -0.5328, \"macdh\": 1.2722}, {\"time\": \"2026-08-19\", \"open\": 43.38, \"high\": 44.19, \"low\": 42.16, \"close\": 43.36, \"volume\": 15005900, \"ema50\": 43.99, \"ema200\": 46.96, \"bbu\": 43.36, \"bbl\": 43.36, \"rsi\": 51.9, \"macd\": 0.7016, \"macds\": -0.2859, \"macdh\": 0.9875}, {\"time\": \"2026-08-20\", \"open\": 43.44, \"high\": 43.59, \"low\": 40.33, \"close\": 41.53, \"volume\": 17163500, \"ema50\": 43.89, \"ema200\": 46.91, \"bbu\": 41.53, \"bbl\": 41.53, \"rsi\": 47.9, \"macd\": 0.518, \"macds\": -0.1251, \"macdh\": 0.6432}, {\"time\": \"2026-08-21\", \"open\": 42.2, \"high\": 45.46, \"low\": 42.01, \"close\": 44.86, \"volume\": 19707800, \"ema50\": 43.93, \"ema200\": 46.88, \"bbu\": 44.86, \"bbl\": 44.86, \"rsi\": 54.7, \"macd\": 0.634, \"macds\": 0.0267, \"macdh\": 0.6073}, {\"time\": \"2026-08-24\", \"open\": 43.33, \"high\": 43.55, \"low\": 40.96, \"close\": 41.06, \"volume\": 17251100, \"ema50\": 43.82, \"ema200\": 46.83, \"bbu\": 41.06, \"bbl\": 41.06, \"rsi\": 47.1, \"macd\": 0.4144, \"macds\": 0.1042, \"macdh\": 0.3102}, {\"time\": \"2026-08-25\", \"open\": 42.08, \"high\": 42.67, \"low\": 40.99, \"close\": 42.05, \"volume\": 12364100, \"ema50\": 43.75, \"ema200\": 46.78, \"bbu\": 42.05, \"bbl\": 42.05, \"rsi\": 49.1, \"macd\": 0.3167, \"macds\": 0.1467, \"macdh\": 0.17}, {\"time\": \"2026-08-26\", \"open\": 41.06, \"high\": 41.91, \"low\": 39.96, \"close\": 40.03, \"volume\": 13106100, \"ema50\": 43.6, \"ema200\": 46.71, \"bbu\": 40.03, \"bbl\": 40.03, \"rsi\": 45.4, \"macd\": 0.0753, \"macds\": 0.1324, \"macdh\": -0.0571}, {\"time\": \"2026-08-27\", \"open\": 41.03, \"high\": 42.94, \"low\": 40.76, \"close\": 42.46, \"volume\": 14880800, \"ema50\": 43.56, \"ema200\": 46.67, \"bbu\": 42.46, \"bbl\": 42.46, \"rsi\": 50.3, \"macd\": 0.0793, \"macds\": 0.1218, \"macdh\": -0.0426}, {\"time\": \"2026-08-28\", \"open\": 41.73, \"high\": 41.92, \"low\": 38.64, \"close\": 39.2, \"volume\": 20107800, \"ema50\": 43.39, \"ema200\": 46.6, \"bbu\": 39.2, \"bbl\": 39.2, \"rsi\": 44.5, \"macd\": -0.1786, \"macds\": 0.0617, \"macdh\": -0.2404}, {\"time\": \"2026-08-31\", \"open\": 38.8, \"high\": 40.55, \"low\": 38.43, \"close\": 39.31, \"volume\": 38638700, \"ema50\": 43.23, \"ema200\": 46.52, \"bbu\": 39.31, \"bbl\": 39.31, \"rsi\": 44.7, \"macd\": -0.3699, \"macds\": -0.0246, \"macdh\": -0.3453}, {\"time\": \"2026-09-01\", \"open\": 37.87, \"high\": 39.25, \"low\": 37.59, \"close\": 37.78, \"volume\": 14156700, \"ema50\": 43.01, \"ema200\": 46.44, \"bbu\": 37.78, \"bbl\": 37.78, \"rsi\": 42.1, \"macd\": -0.6376, \"macds\": -0.1472, \"macdh\": -0.4904}, {\"time\": \"2026-09-02\", \"open\": 37.42, \"high\": 38.24, \"low\": 36.78, \"close\": 37.64, \"volume\": 13313100, \"ema50\": 42.8, \"ema200\": 46.35, \"bbu\": 37.64, \"bbl\": 37.64, \"rsi\": 41.9, \"macd\": -0.8512, \"macds\": -0.288, \"macdh\": -0.5632}, {\"time\": \"2026-09-03\", \"open\": 38.13, \"high\": 39.78, \"low\": 37.84, \"close\": 39.02, \"volume\": 14009200, \"ema50\": 42.65, \"ema200\": 46.28, \"bbu\": 39.02, \"bbl\": 39.02, \"rsi\": 45.2, \"macd\": -0.8988, \"macds\": -0.4101, \"macdh\": -0.4886}, {\"time\": \"2026-09-04\", \"open\": 39.07, \"high\": 39.73, \"low\": 38.83, \"close\": 39.52, \"volume\": 13012900, \"ema50\": 42.53, \"ema200\": 46.21, \"bbu\": 39.52, \"bbl\": 39.52, \"rsi\": 46.4, \"macd\": -0.8859, \"macds\": -0.5053, \"macdh\": -0.3806}, {\"time\": \"2026-09-08\", \"open\": 39.07, \"high\": 39.73, \"low\": 38.83, \"close\": 39.52, \"volume\": 39909548, \"ema50\": 42.41, \"ema200\": 46.14, \"bbu\": 39.52, \"bbl\": 39.52, \"rsi\": 46.4, \"macd\": -0.8657, \"macds\": -0.5774, \"macdh\": -0.2884}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 39.653, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($39.65)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 41.909, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($41.91)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 41.0172, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($41.02)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 47.7635, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($47.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 44.1708, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($44.17)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 39.6854, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($39.69)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 40.5282, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($40.53)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 42.4125, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($42.41)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 46.1419, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($46.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 41.5066, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $41.51\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.4204, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 27.0783, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (27.1) is above %D (18.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 18.9473, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 18.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8657, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8657) is below Signal line (-0.5774)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2884, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2884)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -68.4726, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -68.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1203.8333, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1203.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.8399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.84%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.54, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.54)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.3894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.3894)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 47.6288, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($47.63)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 36.1892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($36.19)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.273, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.273 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 45.1107, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($45.11)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 35.9458, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($35.95)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 47.945, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($47.94)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 36.785, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($36.78)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.4727, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.47\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.2568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.8599, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.86\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 221164500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.017, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.017\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1531755.4271, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1531755)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 41.7824, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($41.78)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 7928328247.0129, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -5.4398, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-5.439827)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 197778229.5601, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2510840.2637, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2510840)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 28.8835, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 28.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.8859, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.3) is below DMI- (22.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -23.4763, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-23.476)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3498, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3498) is above its signal line (-0.3667)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.4576, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.46)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.6902, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.69%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.951, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.95)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -6.8171, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-6.82) is below signal line (-4.06)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3501, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (1.10)\"}], \"news_articles\": [{\"title\": \"Why Is IonQ (IONQ) Stock Rocketing Higher Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-ionq-ionq-stock-rocketing-003918269.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T00:39:18Z\"}, {\"title\": \"Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:06:07Z\"}, {\"title\": \"A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day\", \"link\": \"https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:43:00Z\"}, {\"title\": \"Betting Big on Bits: Washington\\u2019s New Quantum Plays\", \"link\": \"https:\/\/www.barrons.com\/articles\/rigetti-stock-price-dwave-quantum-chips-act-government-stakes-705998f8?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T19:05:00Z\"}, {\"title\": \"Why IonQ Stock Jumped 12.4% This Morning\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-ionq-stock-jumped-12-175648610.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T17:56:48Z\"}, {\"title\": \"IonQ Stock Soars -- SkyWater Deal Fuels Higher Revenue Outlook\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ionq-stock-soars-skywater-deal-171921452.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T17:19:21Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nIONQ displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$43.23**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Why Is IonQ (IONQ) Stock Rocketing Higher Today](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-ionq-ionq-stock-rocketing-003918269.html)** (via StockStory)\\n* **[Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html)** (via Motley Fool)\\n* **[A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day](https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo)** (via Barrons.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for IONQ.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:52\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:07\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:26\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:45\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:07\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:45\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:08\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:35\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:57\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:36\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:59\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:16\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:31\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:49\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:10\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:26\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:42\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:03\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:20\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:38\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}]}, \"KB\": {\"success\": true, \"ticker\": \"KB\", \"category\": \"Watchlist Stocks\", \"price\": 128.68, \"conviction_score\": 81.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 3, \"neutral_count\": 12, \"high\": 128.68, \"low\": 127.0, \"volume\": 168517, \"entry_price\": 128.68, \"stop_loss\": 123.87, \"target_price\": 138.3, \"duration\": \"3-5 Days\", \"market_cap\": 21684766.33, \"sector\": \"Financial Services\", \"industry\": \"Banks - Regional\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.62, \"calls_vol\": 32, \"puts_vol\": 20}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 106.14, \"high\": 108.76, \"low\": 106.14, \"close\": 107.8, \"volume\": 155200, \"ema50\": 104.61, \"ema200\": 0.0, \"bbu\": 107.8, \"bbl\": 107.8, \"rsi\": 56.0, \"macd\": -0.4539, \"macds\": -0.7025, \"macdh\": 0.2486}, {\"time\": \"2026-06-15\", \"open\": 112.68, \"high\": 114.37, \"low\": 112.68, \"close\": 113.63, \"volume\": 319600, \"ema50\": 104.96, \"ema200\": 0.0, \"bbu\": 113.63, \"bbl\": 113.63, \"rsi\": 63.7, \"macd\": 0.3412, \"macds\": -0.4937, \"macdh\": 0.8349}, {\"time\": \"2026-06-16\", \"open\": 113.67, \"high\": 115.85, \"low\": 112.39, \"close\": 114.17, \"volume\": 190700, \"ema50\": 105.32, \"ema200\": 0.0, \"bbu\": 114.17, \"bbl\": 114.17, \"rsi\": 64.4, \"macd\": 1.0033, \"macds\": -0.1943, \"macdh\": 1.1976}, {\"time\": \"2026-06-17\", \"open\": 110.1, \"high\": 110.39, \"low\": 106.27, \"close\": 106.41, \"volume\": 522600, \"ema50\": 105.36, \"ema200\": 0.0, \"bbu\": 106.41, \"bbl\": 106.41, \"rsi\": 50.8, \"macd\": 0.8916, \"macds\": 0.0228, \"macdh\": 0.8687}, {\"time\": \"2026-06-18\", \"open\": 107.2, \"high\": 108.2, \"low\": 106.58, \"close\": 106.77, \"volume\": 243300, \"ema50\": 105.42, \"ema200\": 0.0, \"bbu\": 106.77, \"bbl\": 106.77, \"rsi\": 51.3, \"macd\": 0.8226, \"macds\": 0.1828, \"macdh\": 0.6398}, {\"time\": \"2026-06-22\", \"open\": 104.18, \"high\": 106.69, \"low\": 103.1, \"close\": 105.91, \"volume\": 526500, \"ema50\": 105.44, \"ema200\": 0.0, \"bbu\": 105.91, \"bbl\": 105.91, \"rsi\": 49.9, \"macd\": 0.6906, \"macds\": 0.2843, \"macdh\": 0.4062}, {\"time\": \"2026-06-23\", \"open\": 100.95, \"high\": 104.27, \"low\": 100.65, \"close\": 102.58, \"volume\": 489200, \"ema50\": 105.33, \"ema200\": 0.0, \"bbu\": 102.58, \"bbl\": 102.58, \"rsi\": 45.0, \"macd\": 0.3136, \"macds\": 0.2902, \"macdh\": 0.0234}, {\"time\": \"2026-06-24\", \"open\": 100.03, \"high\": 100.36, \"low\": 98.6, \"close\": 99.91, \"volume\": 886900, \"ema50\": 105.11, \"ema200\": 0.0, \"bbu\": 99.91, \"bbl\": 99.91, \"rsi\": 41.5, \"macd\": -0.1983, \"macds\": 0.1925, \"macdh\": -0.3908}, {\"time\": \"2026-06-25\", \"open\": 100.32, \"high\": 101.23, \"low\": 99.26, \"close\": 99.99, \"volume\": 360300, \"ema50\": 104.91, \"ema200\": 95.49, \"bbu\": 99.99, \"bbl\": 99.99, \"rsi\": 41.6, \"macd\": -0.5907, \"macds\": 0.0359, \"macdh\": -0.6266}, {\"time\": \"2026-06-26\", \"open\": 97.98, \"high\": 99.3, \"low\": 97.01, \"close\": 98.33, \"volume\": 367100, \"ema50\": 104.65, \"ema200\": 95.52, \"bbu\": 98.33, \"bbl\": 98.33, \"rsi\": 39.4, \"macd\": -1.0238, \"macds\": -0.1761, \"macdh\": -0.8478}, {\"time\": \"2026-06-29\", \"open\": 100.24, \"high\": 101.72, \"low\": 99.87, \"close\": 101.3, \"volume\": 253200, \"ema50\": 104.52, \"ema200\": 95.57, \"bbu\": 101.3, \"bbl\": 101.3, \"rsi\": 45.1, \"macd\": -1.1146, \"macds\": -0.3638, \"macdh\": -0.7508}, {\"time\": \"2026-06-30\", \"open\": 100.46, \"high\": 105.48, \"low\": 100.46, \"close\": 104.96, \"volume\": 410700, \"ema50\": 104.54, \"ema200\": 95.67, \"bbu\": 104.96, \"bbl\": 104.96, \"rsi\": 51.1, \"macd\": -0.881, \"macds\": -0.4672, \"macdh\": -0.4138}, {\"time\": \"2026-07-01\", \"open\": 103.08, \"high\": 103.73, \"low\": 102.44, \"close\": 102.58, \"volume\": 384500, \"ema50\": 104.46, \"ema200\": 95.74, \"bbu\": 102.58, \"bbl\": 102.58, \"rsi\": 47.5, \"macd\": -0.8779, \"macds\": -0.5494, \"macdh\": -0.3285}, {\"time\": \"2026-07-02\", \"open\": 108.7, \"high\": 110.31, \"low\": 107.67, \"close\": 109.35, \"volume\": 316200, \"ema50\": 104.65, \"ema200\": 95.87, \"bbu\": 109.35, \"bbl\": 109.35, \"rsi\": 56.9, \"macd\": -0.3253, \"macds\": -0.5046, \"macdh\": 0.1792}, {\"time\": \"2026-07-06\", \"open\": 112.37, \"high\": 113.92, \"low\": 112.25, \"close\": 113.91, \"volume\": 241800, \"ema50\": 105.02, \"ema200\": 96.05, \"bbu\": 113.91, \"bbl\": 113.91, \"rsi\": 61.9, \"macd\": 0.475, \"macds\": -0.3086, \"macdh\": 0.7837}, {\"time\": \"2026-07-07\", \"open\": 113.74, \"high\": 116.16, \"low\": 113.08, \"close\": 115.48, \"volume\": 234000, \"ema50\": 105.43, \"ema200\": 96.24, \"bbu\": 115.48, \"bbl\": 115.48, \"rsi\": 63.4, \"macd\": 1.2219, \"macds\": -0.0025, \"macdh\": 1.2245}, {\"time\": \"2026-07-08\", \"open\": 114.37, \"high\": 116.98, \"low\": 112.75, \"close\": 116.74, \"volume\": 445600, \"ema50\": 105.87, \"ema200\": 96.45, \"bbu\": 116.74, \"bbl\": 116.74, \"rsi\": 64.7, \"macd\": 1.8937, \"macds\": 0.3767, \"macdh\": 1.517}, {\"time\": \"2026-07-09\", \"open\": 115.39, \"high\": 116.08, \"low\": 114.43, \"close\": 115.37, \"volume\": 279900, \"ema50\": 106.24, \"ema200\": 96.64, \"bbu\": 115.37, \"bbl\": 115.37, \"rsi\": 62.2, \"macd\": 2.2892, \"macds\": 0.7592, \"macdh\": 1.5299}, {\"time\": \"2026-07-10\", \"open\": 121.8, \"high\": 124.94, \"low\": 121.8, \"close\": 123.19, \"volume\": 532200, \"ema50\": 106.91, \"ema200\": 96.9, \"bbu\": 123.19, \"bbl\": 123.19, \"rsi\": 69.4, \"macd\": 3.1967, \"macds\": 1.2467, \"macdh\": 1.95}, {\"time\": \"2026-07-13\", \"open\": 124.36, \"high\": 125.62, \"low\": 123.25, \"close\": 123.25, \"volume\": 352700, \"ema50\": 107.55, \"ema200\": 97.16, \"bbu\": 123.25, \"bbl\": 123.25, \"rsi\": 69.5, \"macd\": 3.8761, \"macds\": 1.7726, \"macdh\": 2.1035}, {\"time\": \"2026-07-14\", \"open\": 121.63, \"high\": 123.75, \"low\": 120.13, \"close\": 120.72, \"volume\": 434500, \"ema50\": 108.07, \"ema200\": 97.4, \"bbu\": 120.72, \"bbl\": 120.72, \"rsi\": 64.8, \"macd\": 4.1624, \"macds\": 2.2506, \"macdh\": 1.9119}, {\"time\": \"2026-07-15\", \"open\": 123.02, \"high\": 123.02, \"low\": 120.56, \"close\": 121.61, \"volume\": 276600, \"ema50\": 108.6, \"ema200\": 97.64, \"bbu\": 121.61, \"bbl\": 121.61, \"rsi\": 65.7, \"macd\": 4.4103, \"macds\": 2.6825, \"macdh\": 1.7278}, {\"time\": \"2026-07-16\", \"open\": 120.9, \"high\": 122.43, \"low\": 120.24, \"close\": 120.25, \"volume\": 264900, \"ema50\": 109.05, \"ema200\": 97.86, \"bbu\": 120.25, \"bbl\": 120.25, \"rsi\": 63.1, \"macd\": 4.4457, \"macds\": 3.0351, \"macdh\": 1.4106}, {\"time\": \"2026-07-17\", \"open\": 118.4, \"high\": 120.71, \"low\": 116.66, \"close\": 119.37, \"volume\": 162500, \"ema50\": 109.46, \"ema200\": 98.08, \"bbu\": 119.37, \"bbl\": 119.37, \"rsi\": 61.5, \"macd\": 4.3526, \"macds\": 3.2986, \"macdh\": 1.054}, {\"time\": \"2026-07-20\", \"open\": 115.3, \"high\": 116.81, \"low\": 114.85, \"close\": 115.23, \"volume\": 249000, \"ema50\": 109.68, \"ema200\": 98.25, \"bbu\": 115.23, \"bbl\": 115.23, \"rsi\": 54.2, \"macd\": 3.8999, \"macds\": 3.4189, \"macdh\": 0.481}, {\"time\": \"2026-07-21\", \"open\": 118.68, \"high\": 120.51, \"low\": 118.12, \"close\": 120.09, \"volume\": 414500, \"ema50\": 110.09, \"ema200\": 98.46, \"bbu\": 120.09, \"bbl\": 120.09, \"rsi\": 60.1, \"macd\": 3.8884, \"macds\": 3.5128, \"macdh\": 0.3756}, {\"time\": \"2026-07-22\", \"open\": 119.14, \"high\": 120.32, \"low\": 118.52, \"close\": 118.94, \"volume\": 383000, \"ema50\": 110.44, \"ema200\": 98.67, \"bbu\": 118.94, \"bbl\": 118.94, \"rsi\": 58.2, \"macd\": 3.7433, \"macds\": 3.5589, \"macdh\": 0.1844}, {\"time\": \"2026-07-23\", \"open\": 120.67, \"high\": 121.81, \"low\": 119.84, \"close\": 120.85, \"volume\": 257200, \"ema50\": 110.85, \"ema200\": 98.89, \"bbu\": 120.85, \"bbl\": 120.85, \"rsi\": 60.5, \"macd\": 3.7393, \"macds\": 3.595, \"macdh\": 0.1444}, {\"time\": \"2026-07-24\", \"open\": 118.45, \"high\": 119.49, \"low\": 117.17, \"close\": 117.43, \"volume\": 253900, \"ema50\": 111.11, \"ema200\": 99.07, \"bbu\": 117.43, \"bbl\": 117.43, \"rsi\": 54.7, \"macd\": 3.4208, \"macds\": 3.5601, \"macdh\": -0.1393}, {\"time\": \"2026-07-27\", \"open\": 118.41, \"high\": 118.9, \"low\": 117.05, \"close\": 118.22, \"volume\": 211800, \"ema50\": 111.39, \"ema200\": 99.26, \"bbu\": 118.22, \"bbl\": 118.22, \"rsi\": 55.8, \"macd\": 3.1953, \"macds\": 3.4872, \"macdh\": -0.2919}, {\"time\": \"2026-07-28\", \"open\": 115.09, \"high\": 117.19, \"low\": 113.52, \"close\": 115.74, \"volume\": 358800, \"ema50\": 111.56, \"ema200\": 99.43, \"bbu\": 115.74, \"bbl\": 115.74, \"rsi\": 51.8, \"macd\": 2.7844, \"macds\": 3.3466, \"macdh\": -0.5623}, {\"time\": \"2026-07-29\", \"open\": 111.79, \"high\": 114.81, \"low\": 111.5, \"close\": 112.4, \"volume\": 328200, \"ema50\": 111.59, \"ema200\": 99.56, \"bbu\": 112.4, \"bbl\": 112.4, \"rsi\": 46.8, \"macd\": 2.1642, \"macds\": 3.1101, \"macdh\": -0.9459}, {\"time\": \"2026-07-30\", \"open\": 116.88, \"high\": 121.09, \"low\": 116.52, \"close\": 121.09, \"volume\": 295900, \"ema50\": 111.96, \"ema200\": 99.77, \"bbu\": 121.09, \"bbl\": 121.09, \"rsi\": 58.0, \"macd\": 2.3469, \"macds\": 2.9575, \"macdh\": -0.6106}, {\"time\": \"2026-07-31\", \"open\": 119.92, \"high\": 119.92, \"low\": 117.11, \"close\": 117.82, \"volume\": 300800, \"ema50\": 112.19, \"ema200\": 99.95, \"bbu\": 117.82, \"bbl\": 117.82, \"rsi\": 53.5, \"macd\": 2.2025, \"macds\": 2.8065, \"macdh\": -0.604}, {\"time\": \"2026-08-03\", \"open\": 120.19, \"high\": 120.33, \"low\": 118.71, \"close\": 120.11, \"volume\": 256600, \"ema50\": 112.5, \"ema200\": 100.15, \"bbu\": 120.11, \"bbl\": 120.11, \"rsi\": 56.1, \"macd\": 2.2469, \"macds\": 2.6946, \"macdh\": -0.4477}, {\"time\": \"2026-08-04\", \"open\": 120.6, \"high\": 122.0, \"low\": 119.63, \"close\": 119.98, \"volume\": 297000, \"ema50\": 112.8, \"ema200\": 100.35, \"bbu\": 119.98, \"bbl\": 119.98, \"rsi\": 55.9, \"macd\": 2.2457, \"macds\": 2.6048, \"macdh\": -0.3591}, {\"time\": \"2026-08-05\", \"open\": 120.84, \"high\": 121.5, \"low\": 120.03, \"close\": 120.68, \"volume\": 218700, \"ema50\": 113.1, \"ema200\": 100.55, \"bbu\": 120.68, \"bbl\": 120.68, \"rsi\": 56.7, \"macd\": 2.275, \"macds\": 2.5388, \"macdh\": -0.2638}, {\"time\": \"2026-08-06\", \"open\": 121.42, \"high\": 122.1, \"low\": 120.66, \"close\": 121.32, \"volume\": 130600, \"ema50\": 113.43, \"ema200\": 100.76, \"bbu\": 121.32, \"bbl\": 121.32, \"rsi\": 57.5, \"macd\": 2.3231, \"macds\": 2.4957, \"macdh\": -0.1726}, {\"time\": \"2026-08-07\", \"open\": 124.18, \"high\": 125.66, \"low\": 122.62, \"close\": 124.01, \"volume\": 180700, \"ema50\": 113.84, \"ema200\": 100.99, \"bbu\": 124.01, \"bbl\": 124.01, \"rsi\": 60.8, \"macd\": 2.5489, \"macds\": 2.5063, \"macdh\": 0.0426}, {\"time\": \"2026-08-10\", \"open\": 121.08, \"high\": 121.75, \"low\": 120.37, \"close\": 120.73, \"volume\": 126400, \"ema50\": 114.11, \"ema200\": 101.19, \"bbu\": 120.73, \"bbl\": 120.73, \"rsi\": 55.2, \"macd\": 2.4351, \"macds\": 2.4921, \"macdh\": -0.057}, {\"time\": \"2026-08-11\", \"open\": 119.4, \"high\": 119.6, \"low\": 117.19, \"close\": 117.62, \"volume\": 226900, \"ema50\": 114.25, \"ema200\": 101.35, \"bbu\": 117.62, \"bbl\": 117.62, \"rsi\": 50.4, \"macd\": 2.0701, \"macds\": 2.4077, \"macdh\": -0.3376}, {\"time\": \"2026-08-12\", \"open\": 118.23, \"high\": 118.28, \"low\": 117.18, \"close\": 117.85, \"volume\": 219700, \"ema50\": 114.39, \"ema200\": 101.51, \"bbu\": 117.85, \"bbl\": 117.85, \"rsi\": 50.7, \"macd\": 1.7789, \"macds\": 2.2819, \"macdh\": -0.503}, {\"time\": \"2026-08-13\", \"open\": 118.87, \"high\": 119.38, \"low\": 117.94, \"close\": 118.85, \"volume\": 142700, \"ema50\": 114.57, \"ema200\": 101.69, \"bbu\": 118.85, \"bbl\": 118.85, \"rsi\": 52.3, \"macd\": 1.6102, \"macds\": 2.1476, \"macdh\": -0.5374}, {\"time\": \"2026-08-14\", \"open\": 119.95, \"high\": 120.56, \"low\": 119.43, \"close\": 119.95, \"volume\": 124200, \"ema50\": 114.78, \"ema200\": 101.87, \"bbu\": 119.95, \"bbl\": 119.95, \"rsi\": 54.0, \"macd\": 1.5475, \"macds\": 2.0276, \"macdh\": -0.4801}, {\"time\": \"2026-08-17\", \"open\": 121.0, \"high\": 121.0, \"low\": 119.87, \"close\": 120.31, \"volume\": 160000, \"ema50\": 114.99, \"ema200\": 102.05, \"bbu\": 120.31, \"bbl\": 120.31, \"rsi\": 54.5, \"macd\": 1.5094, \"macds\": 1.9239, \"macdh\": -0.4145}, {\"time\": \"2026-08-18\", \"open\": 119.58, \"high\": 121.25, \"low\": 117.12, \"close\": 117.68, \"volume\": 230200, \"ema50\": 115.1, \"ema200\": 102.21, \"bbu\": 117.68, \"bbl\": 117.68, \"rsi\": 49.7, \"macd\": 1.2526, \"macds\": 1.7897, \"macdh\": -0.5371}, {\"time\": \"2026-08-19\", \"open\": 120.12, \"high\": 120.12, \"low\": 115.53, \"close\": 116.04, \"volume\": 415400, \"ema50\": 115.14, \"ema200\": 102.34, \"bbu\": 116.04, \"bbl\": 116.04, \"rsi\": 46.9, \"macd\": 0.9063, \"macds\": 1.613, \"macdh\": -0.7067}, {\"time\": \"2026-08-20\", \"open\": 113.99, \"high\": 113.99, \"low\": 112.7, \"close\": 113.24, \"volume\": 107000, \"ema50\": 115.06, \"ema200\": 102.45, \"bbu\": 113.24, \"bbl\": 113.24, \"rsi\": 42.5, \"macd\": 0.4012, \"macds\": 1.3706, \"macdh\": -0.9694}, {\"time\": \"2026-08-21\", \"open\": 117.41, \"high\": 118.82, \"low\": 117.29, \"close\": 117.96, \"volume\": 203000, \"ema50\": 115.18, \"ema200\": 102.61, \"bbu\": 117.96, \"bbl\": 117.96, \"rsi\": 50.9, \"macd\": 0.3775, \"macds\": 1.172, \"macdh\": -0.7945}, {\"time\": \"2026-08-24\", \"open\": 117.85, \"high\": 118.79, \"low\": 117.38, \"close\": 118.72, \"volume\": 161100, \"ema50\": 115.31, \"ema200\": 102.77, \"bbu\": 118.72, \"bbl\": 118.72, \"rsi\": 52.1, \"macd\": 0.4153, \"macds\": 1.0207, \"macdh\": -0.6054}, {\"time\": \"2026-08-25\", \"open\": 119.86, \"high\": 120.75, \"low\": 119.34, \"close\": 120.75, \"volume\": 92800, \"ema50\": 115.53, \"ema200\": 102.95, \"bbu\": 120.75, \"bbl\": 120.75, \"rsi\": 55.2, \"macd\": 0.602, \"macds\": 0.9369, \"macdh\": -0.3349}, {\"time\": \"2026-08-26\", \"open\": 120.97, \"high\": 121.16, \"low\": 119.48, \"close\": 120.86, \"volume\": 89200, \"ema50\": 115.74, \"ema200\": 103.12, \"bbu\": 120.86, \"bbl\": 120.86, \"rsi\": 55.4, \"macd\": 0.7503, \"macds\": 0.8996, \"macdh\": -0.1493}, {\"time\": \"2026-08-27\", \"open\": 121.79, \"high\": 121.89, \"low\": 120.94, \"close\": 121.38, \"volume\": 106200, \"ema50\": 115.96, \"ema200\": 103.31, \"bbu\": 121.38, \"bbl\": 121.38, \"rsi\": 56.3, \"macd\": 0.8994, \"macds\": 0.8996, \"macdh\": -0.0002}, {\"time\": \"2026-08-28\", \"open\": 124.76, \"high\": 124.98, \"low\": 123.52, \"close\": 124.16, \"volume\": 139800, \"ema50\": 116.28, \"ema200\": 103.51, \"bbu\": 124.16, \"bbl\": 124.16, \"rsi\": 60.6, \"macd\": 1.2277, \"macds\": 0.9652, \"macdh\": 0.2625}, {\"time\": \"2026-08-31\", \"open\": 125.03, \"high\": 126.57, \"low\": 124.39, \"close\": 124.79, \"volume\": 209600, \"ema50\": 116.61, \"ema200\": 103.73, \"bbu\": 124.79, \"bbl\": 124.79, \"rsi\": 61.6, \"macd\": 1.5212, \"macds\": 1.0764, \"macdh\": 0.4448}, {\"time\": \"2026-09-01\", \"open\": 123.83, \"high\": 126.11, \"low\": 123.37, \"close\": 124.64, \"volume\": 119300, \"ema50\": 116.93, \"ema200\": 103.93, \"bbu\": 124.64, \"bbl\": 124.64, \"rsi\": 61.2, \"macd\": 1.7218, \"macds\": 1.2055, \"macdh\": 0.5163}, {\"time\": \"2026-09-02\", \"open\": 124.82, \"high\": 127.28, \"low\": 124.82, \"close\": 126.25, \"volume\": 230000, \"ema50\": 117.29, \"ema200\": 104.16, \"bbu\": 126.25, \"bbl\": 126.25, \"rsi\": 63.7, \"macd\": 1.9878, \"macds\": 1.3619, \"macdh\": 0.6259}, {\"time\": \"2026-09-03\", \"open\": 131.24, \"high\": 133.08, \"low\": 129.89, \"close\": 132.36, \"volume\": 249800, \"ema50\": 117.88, \"ema200\": 104.44, \"bbu\": 132.36, \"bbl\": 132.36, \"rsi\": 71.3, \"macd\": 2.661, \"macds\": 1.6217, \"macdh\": 1.0392}, {\"time\": \"2026-09-04\", \"open\": 128.5, \"high\": 128.68, \"low\": 127.0, \"close\": 128.68, \"volume\": 189200, \"ema50\": 118.31, \"ema200\": 104.68, \"bbu\": 128.68, \"bbl\": 128.68, \"rsi\": 62.8, \"macd\": 2.8645, \"macds\": 1.8703, \"macdh\": 0.9942}, {\"time\": \"2026-09-08\", \"open\": 128.5, \"high\": 128.68, \"low\": 127.0, \"close\": 128.68, \"volume\": 168517, \"ema50\": 118.71, \"ema200\": 104.92, \"bbu\": 128.68, \"bbl\": 128.68, \"rsi\": 62.8, \"macd\": 2.9913, \"macds\": 2.0945, \"macdh\": 0.8968}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 125.255, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($125.25)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 121.5385, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($121.54)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 118.8698, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($118.87)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 112.3856, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($112.39)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 104.49, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($104.49)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 126.1336, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($126.13)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 123.1625, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($123.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 118.7145, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($118.71)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 104.9164, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($104.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 117.616, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $117.62\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 62.7784, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 84.4292, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (84.4) is below %D (88.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 88.5098, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 88.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.9913, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (2.9913) is above Signal line (2.0945)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.8968, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.8968)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -21.5898, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -21.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2035.9209, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2035.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 13.6348, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (13.63%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 9.96, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (9.96)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 6.9664, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (6.9664)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 131.2114, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($131.21)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 111.8656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($111.87)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.159 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 129.5767, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($129.58)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 116.7483, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($116.75)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 133.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($133.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 112.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($112.70)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.2072, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.21\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.4924, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.49% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.8364, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.84\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2121400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0061, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.006\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 148771.6141, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (148772)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 121.5082, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($121.51)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5461218.9159, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 628.1007, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (628.100694)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 2864510.2579, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 160952.3029, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (160952)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 60.1402, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 60.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 17.9843, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (39.1) is above DMI- (21.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 14.6004, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (14.600)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.214, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2140) is above its signal line (0.2078)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.937, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.94)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.1873, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.5785, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.58)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.6217, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (20.62) is above signal line (12.78)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1476, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.97) is above -VI (0.82)\"}], \"news_articles\": [{\"title\": \"Recent Price Trend in KB Financial (KB) is Your Friend, Here's Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/recent-price-trend-kb-financial-125502163.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-02T12:55:02Z\"}, {\"title\": \"KB Financial (KB) Could Be a Great Choice\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-could-great-154502626.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-31T15:45:02Z\"}, {\"title\": \"XRP Holds Above $1 as Ripple Signs Korea\\u2019s First Regional Bank. Will It Move XRP?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/xrp-holds-above-1-ripple-143746296.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-19T14:37:46Z\"}, {\"title\": \"KB Financial (KB) Is a Great Choice for 'Trend' Investors, Here's Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-great-choice-125502403.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-17T12:55:02Z\"}, {\"title\": \"Zacks Industry Outlook Highlights Mitsubishi UFJ Financial, UBS and KB Financial\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/zacks-industry-outlook-highlights-mitsubishi-150800780.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-11T15:08:00Z\"}, {\"title\": \"3 Stocks to Invest in From the Flourishing Foreign Banks Industry\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-stocks-invest-flourishing-foreign-151300121.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-10T15:13:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nKB displays strong bullish structure with 33 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$123.87**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Recent Price Trend in KB Financial (KB) is Your Friend, Here's Why](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/recent-price-trend-kb-financial-125502163.html)** (via Zacks)\\n* **[KB Financial (KB) Could Be a Great Choice](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-could-great-154502626.html)** (via Zacks)\\n* **[XRP Holds Above $1 as Ripple Signs Korea\\u2019s First Regional Bank. Will It Move XRP?](https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/xrp-holds-above-1-ripple-143746296.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for KB.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:52\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:08\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:26\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:45\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:07\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:45\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:09\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:36\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:57\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:36\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:59\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:16\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:31\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:49\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:10\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:26\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:42\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:04\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:21\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:38\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}]}, \"LCID\": {\"success\": true, \"ticker\": \"LCID\", \"category\": \"Watchlist Stocks\", \"price\": 4.68, \"conviction_score\": -75.1, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 4.68, \"low\": 4.44, \"volume\": 7882293, \"entry_price\": 4.68, \"stop_loss\": 5.36, \"target_price\": 3.32, \"duration\": \"5-7 Days\", \"market_cap\": 36889129.89, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.21, \"calls_vol\": 4086, \"puts_vol\": 873}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 5.15, \"high\": 5.35, \"low\": 4.98, \"close\": 5.2, \"volume\": 12549400, \"ema50\": 6.68, \"ema200\": 0.0, \"bbu\": 5.2, \"bbl\": 5.2, \"rsi\": 38.5, \"macd\": -0.4317, \"macds\": -0.3947, \"macdh\": -0.0369}, {\"time\": \"2026-06-15\", \"open\": 5.4, \"high\": 5.53, \"low\": 5.2, \"close\": 5.25, \"volume\": 11456200, \"ema50\": 6.63, \"ema200\": 0.0, \"bbu\": 5.25, \"bbl\": 5.25, \"rsi\": 39.5, \"macd\": -0.4152, \"macds\": -0.3988, \"macdh\": -0.0164}, {\"time\": \"2026-06-16\", \"open\": 5.11, \"high\": 5.24, \"low\": 4.93, \"close\": 5.02, \"volume\": 10791700, \"ema50\": 6.56, \"ema200\": 0.0, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 36.6, \"macd\": -0.4159, \"macds\": -0.4023, \"macdh\": -0.0137}, {\"time\": \"2026-06-17\", \"open\": 5.03, \"high\": 5.43, \"low\": 5.0, \"close\": 5.14, \"volume\": 14319600, \"ema50\": 6.51, \"ema200\": 0.0, \"bbu\": 5.14, \"bbl\": 5.14, \"rsi\": 39.1, \"macd\": -0.4022, \"macds\": -0.4022, \"macdh\": 0.0001}, {\"time\": \"2026-06-18\", \"open\": 5.24, \"high\": 5.42, \"low\": 5.01, \"close\": 5.36, \"volume\": 15863500, \"ema50\": 6.46, \"ema200\": 0.0, \"bbu\": 5.36, \"bbl\": 5.36, \"rsi\": 43.5, \"macd\": -0.3693, \"macds\": -0.3956, \"macdh\": 0.0264}, {\"time\": \"2026-06-22\", \"open\": 5.3, \"high\": 5.34, \"low\": 5.07, \"close\": 5.16, \"volume\": 10487000, \"ema50\": 6.41, \"ema200\": 0.0, \"bbu\": 5.16, \"bbl\": 5.16, \"rsi\": 40.6, \"macd\": -0.3553, \"macds\": -0.3876, \"macdh\": 0.0323}, {\"time\": \"2026-06-23\", \"open\": 5.06, \"high\": 5.34, \"low\": 5.05, \"close\": 5.19, \"volume\": 9175300, \"ema50\": 6.36, \"ema200\": 0.0, \"bbu\": 5.19, \"bbl\": 5.19, \"rsi\": 41.3, \"macd\": -0.3378, \"macds\": -0.3776, \"macdh\": 0.0398}, {\"time\": \"2026-06-24\", \"open\": 5.25, \"high\": 5.39, \"low\": 5.08, \"close\": 5.15, \"volume\": 8980700, \"ema50\": 6.32, \"ema200\": 0.0, \"bbu\": 5.15, \"bbl\": 5.15, \"rsi\": 40.7, \"macd\": -0.3235, \"macds\": -0.3668, \"macdh\": 0.0433}, {\"time\": \"2026-06-25\", \"open\": 5.17, \"high\": 5.27, \"low\": 5.07, \"close\": 5.12, \"volume\": 9896600, \"ema50\": 6.27, \"ema200\": 11.9, \"bbu\": 5.12, \"bbl\": 5.12, \"rsi\": 40.2, \"macd\": -0.311, \"macds\": -0.3556, \"macdh\": 0.0446}, {\"time\": \"2026-06-26\", \"open\": 5.09, \"high\": 5.95, \"low\": 5.08, \"close\": 5.92, \"volume\": 35519000, \"ema50\": 6.26, \"ema200\": 11.84, \"bbu\": 5.92, \"bbl\": 5.92, \"rsi\": 55.4, \"macd\": -0.2338, \"macds\": -0.3313, \"macdh\": 0.0974}, {\"time\": \"2026-06-29\", \"open\": 5.92, \"high\": 6.68, \"low\": 5.91, \"close\": 6.51, \"volume\": 25753500, \"ema50\": 6.27, \"ema200\": 11.79, \"bbu\": 6.51, \"bbl\": 6.51, \"rsi\": 63.0, \"macd\": -0.1236, \"macds\": -0.2897, \"macdh\": 0.1661}, {\"time\": \"2026-06-30\", \"open\": 6.45, \"high\": 6.84, \"low\": 6.32, \"close\": 6.69, \"volume\": 18765600, \"ema50\": 6.28, \"ema200\": 11.74, \"bbu\": 6.69, \"bbl\": 6.69, \"rsi\": 64.9, \"macd\": -0.0215, \"macds\": -0.2361, \"macdh\": 0.2146}, {\"time\": \"2026-07-01\", \"open\": 6.64, \"high\": 6.96, \"low\": 6.48, \"close\": 6.63, \"volume\": 12827500, \"ema50\": 6.3, \"ema200\": 11.68, \"bbu\": 6.63, \"bbl\": 6.63, \"rsi\": 63.7, \"macd\": 0.0539, \"macds\": -0.1781, \"macdh\": 0.232}, {\"time\": \"2026-07-02\", \"open\": 6.86, \"high\": 6.91, \"low\": 5.97, \"close\": 6.08, \"volume\": 14328900, \"ema50\": 6.29, \"ema200\": 11.63, \"bbu\": 6.08, \"bbl\": 6.08, \"rsi\": 53.9, \"macd\": 0.0685, \"macds\": -0.1288, \"macdh\": 0.1973}, {\"time\": \"2026-07-06\", \"open\": 6.13, \"high\": 6.78, \"low\": 6.07, \"close\": 6.66, \"volume\": 14267800, \"ema50\": 6.3, \"ema200\": 11.58, \"bbu\": 6.66, \"bbl\": 6.66, \"rsi\": 60.7, \"macd\": 0.1255, \"macds\": -0.0779, \"macdh\": 0.2034}, {\"time\": \"2026-07-07\", \"open\": 6.42, \"high\": 6.53, \"low\": 5.99, \"close\": 5.99, \"volume\": 12655000, \"ema50\": 6.29, \"ema200\": 11.52, \"bbu\": 5.99, \"bbl\": 5.99, \"rsi\": 51.3, \"macd\": 0.1156, \"macds\": -0.0392, \"macdh\": 0.1548}, {\"time\": \"2026-07-08\", \"open\": 5.93, \"high\": 6.05, \"low\": 5.75, \"close\": 5.82, \"volume\": 9662700, \"ema50\": 6.27, \"ema200\": 11.47, \"bbu\": 5.82, \"bbl\": 5.82, \"rsi\": 49.1, \"macd\": 0.0926, \"macds\": -0.0129, \"macdh\": 0.1055}, {\"time\": \"2026-07-09\", \"open\": 5.8, \"high\": 5.98, \"low\": 5.66, \"close\": 5.83, \"volume\": 9206600, \"ema50\": 6.25, \"ema200\": 11.41, \"bbu\": 5.83, \"bbl\": 5.83, \"rsi\": 49.3, \"macd\": 0.0743, \"macds\": 0.0046, \"macdh\": 0.0697}, {\"time\": \"2026-07-10\", \"open\": 5.97, \"high\": 6.02, \"low\": 5.55, \"close\": 5.55, \"volume\": 8319200, \"ema50\": 6.23, \"ema200\": 11.35, \"bbu\": 5.55, \"bbl\": 5.55, \"rsi\": 45.7, \"macd\": 0.0368, \"macds\": 0.011, \"macdh\": 0.0258}, {\"time\": \"2026-07-13\", \"open\": 5.5, \"high\": 5.62, \"low\": 5.43, \"close\": 5.51, \"volume\": 6516900, \"ema50\": 6.2, \"ema200\": 11.29, \"bbu\": 5.51, \"bbl\": 5.51, \"rsi\": 45.2, \"macd\": 0.0038, \"macds\": 0.0096, \"macdh\": -0.0058}, {\"time\": \"2026-07-14\", \"open\": 5.54, \"high\": 5.76, \"low\": 2.37, \"close\": 4.62, \"volume\": 155795000, \"ema50\": 6.14, \"ema200\": 11.23, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 35.7, \"macd\": -0.0931, \"macds\": -0.0109, \"macdh\": -0.0821}, {\"time\": \"2026-07-15\", \"open\": 4.64, \"high\": 6.01, \"low\": 4.64, \"close\": 5.95, \"volume\": 56609700, \"ema50\": 6.13, \"ema200\": 11.18, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 51.9, \"macd\": -0.0618, \"macds\": -0.0211, \"macdh\": -0.0407}, {\"time\": \"2026-07-16\", \"open\": 6.0, \"high\": 6.87, \"low\": 5.56, \"close\": 6.46, \"volume\": 45553300, \"ema50\": 6.14, \"ema200\": 11.13, \"bbu\": 6.46, \"bbl\": 6.46, \"rsi\": 56.4, \"macd\": 0.004, \"macds\": -0.0161, \"macdh\": 0.0201}, {\"time\": \"2026-07-17\", \"open\": 6.35, \"high\": 7.56, \"low\": 6.32, \"close\": 7.36, \"volume\": 48307400, \"ema50\": 6.19, \"ema200\": 11.09, \"bbu\": 7.36, \"bbl\": 7.36, \"rsi\": 63.1, \"macd\": 0.1274, \"macds\": 0.0126, \"macdh\": 0.1148}, {\"time\": \"2026-07-20\", \"open\": 7.07, \"high\": 7.72, \"low\": 7.02, \"close\": 7.11, \"volume\": 21051700, \"ema50\": 6.23, \"ema200\": 11.05, \"bbu\": 7.11, \"bbl\": 7.11, \"rsi\": 60.3, \"macd\": 0.2026, \"macds\": 0.0506, \"macdh\": 0.152}, {\"time\": \"2026-07-21\", \"open\": 7.05, \"high\": 7.44, \"low\": 6.88, \"close\": 7.32, \"volume\": 12345800, \"ema50\": 6.27, \"ema200\": 11.01, \"bbu\": 7.32, \"bbl\": 7.32, \"rsi\": 61.8, \"macd\": 0.276, \"macds\": 0.0957, \"macdh\": 0.1803}, {\"time\": \"2026-07-22\", \"open\": 7.28, \"high\": 7.79, \"low\": 6.68, \"close\": 6.78, \"volume\": 17374700, \"ema50\": 6.29, \"ema200\": 10.97, \"bbu\": 6.78, \"bbl\": 6.78, \"rsi\": 56.0, \"macd\": 0.2873, \"macds\": 0.134, \"macdh\": 0.1533}, {\"time\": \"2026-07-23\", \"open\": 6.66, \"high\": 6.73, \"low\": 6.22, \"close\": 6.45, \"volume\": 10404600, \"ema50\": 6.3, \"ema200\": 10.93, \"bbu\": 6.45, \"bbl\": 6.45, \"rsi\": 52.7, \"macd\": 0.2666, \"macds\": 0.1605, \"macdh\": 0.106}, {\"time\": \"2026-07-24\", \"open\": 6.59, \"high\": 6.67, \"low\": 6.11, \"close\": 6.3, \"volume\": 8258800, \"ema50\": 6.3, \"ema200\": 10.88, \"bbu\": 6.3, \"bbl\": 6.3, \"rsi\": 51.2, \"macd\": 0.2353, \"macds\": 0.1755, \"macdh\": 0.0598}, {\"time\": \"2026-07-27\", \"open\": 6.29, \"high\": 6.66, \"low\": 6.29, \"close\": 6.5, \"volume\": 8010000, \"ema50\": 6.3, \"ema200\": 10.84, \"bbu\": 6.5, \"bbl\": 6.5, \"rsi\": 53.1, \"macd\": 0.2241, \"macds\": 0.1852, \"macdh\": 0.0389}, {\"time\": \"2026-07-28\", \"open\": 6.43, \"high\": 8.5, \"low\": 6.22, \"close\": 7.9, \"volume\": 39842300, \"ema50\": 6.37, \"ema200\": 10.81, \"bbu\": 7.9, \"bbl\": 7.9, \"rsi\": 63.7, \"macd\": 0.3244, \"macds\": 0.213, \"macdh\": 0.1114}, {\"time\": \"2026-07-29\", \"open\": 7.67, \"high\": 8.2, \"low\": 7.54, \"close\": 7.96, \"volume\": 16701200, \"ema50\": 6.43, \"ema200\": 10.78, \"bbu\": 7.96, \"bbl\": 7.96, \"rsi\": 64.0, \"macd\": 0.4041, \"macds\": 0.2513, \"macdh\": 0.1529}, {\"time\": \"2026-07-30\", \"open\": 7.88, \"high\": 8.22, \"low\": 7.46, \"close\": 8.12, \"volume\": 14136200, \"ema50\": 6.5, \"ema200\": 10.75, \"bbu\": 8.12, \"bbl\": 8.12, \"rsi\": 65.1, \"macd\": 0.4747, \"macds\": 0.296, \"macdh\": 0.1788}, {\"time\": \"2026-07-31\", \"open\": 8.08, \"high\": 8.23, \"low\": 7.29, \"close\": 7.38, \"volume\": 9239200, \"ema50\": 6.53, \"ema200\": 10.72, \"bbu\": 7.38, \"bbl\": 7.38, \"rsi\": 56.9, \"macd\": 0.4656, \"macds\": 0.3299, \"macdh\": 0.1357}, {\"time\": \"2026-08-03\", \"open\": 7.47, \"high\": 7.91, \"low\": 7.27, \"close\": 7.7, \"volume\": 9803100, \"ema50\": 6.58, \"ema200\": 10.69, \"bbu\": 7.7, \"bbl\": 7.7, \"rsi\": 59.3, \"macd\": 0.4787, \"macds\": 0.3596, \"macdh\": 0.119}, {\"time\": \"2026-08-04\", \"open\": 7.61, \"high\": 7.95, \"low\": 7.38, \"close\": 7.78, \"volume\": 11111700, \"ema50\": 6.62, \"ema200\": 10.66, \"bbu\": 7.78, \"bbl\": 7.78, \"rsi\": 59.9, \"macd\": 0.4898, \"macds\": 0.3857, \"macdh\": 0.1041}, {\"time\": \"2026-08-05\", \"open\": 6.95, \"high\": 7.24, \"low\": 6.18, \"close\": 6.7, \"volume\": 23306200, \"ema50\": 6.63, \"ema200\": 10.62, \"bbu\": 6.7, \"bbl\": 6.7, \"rsi\": 49.4, \"macd\": 0.4068, \"macds\": 0.3899, \"macdh\": 0.0169}, {\"time\": \"2026-08-06\", \"open\": 6.66, \"high\": 7.12, \"low\": 6.6, \"close\": 6.98, \"volume\": 9527100, \"ema50\": 6.64, \"ema200\": 10.59, \"bbu\": 6.98, \"bbl\": 6.98, \"rsi\": 51.8, \"macd\": 0.3595, \"macds\": 0.3838, \"macdh\": -0.0243}, {\"time\": \"2026-08-07\", \"open\": 7.08, \"high\": 7.23, \"low\": 6.89, \"close\": 7.04, \"volume\": 7326700, \"ema50\": 6.66, \"ema200\": 10.55, \"bbu\": 7.04, \"bbl\": 7.04, \"rsi\": 52.3, \"macd\": 0.3231, \"macds\": 0.3717, \"macdh\": -0.0486}, {\"time\": \"2026-08-10\", \"open\": 7.02, \"high\": 7.03, \"low\": 6.46, \"close\": 6.61, \"volume\": 7834300, \"ema50\": 6.65, \"ema200\": 10.51, \"bbu\": 6.61, \"bbl\": 6.61, \"rsi\": 48.3, \"macd\": 0.2566, \"macds\": 0.3487, \"macdh\": -0.092}, {\"time\": \"2026-08-11\", \"open\": 6.6, \"high\": 6.73, \"low\": 6.51, \"close\": 6.7, \"volume\": 4641000, \"ema50\": 6.66, \"ema200\": 10.47, \"bbu\": 6.7, \"bbl\": 6.7, \"rsi\": 49.2, \"macd\": 0.2088, \"macds\": 0.3207, \"macdh\": -0.1119}, {\"time\": \"2026-08-12\", \"open\": 6.73, \"high\": 6.81, \"low\": 6.33, \"close\": 6.54, \"volume\": 6057800, \"ema50\": 6.65, \"ema200\": 10.43, \"bbu\": 6.54, \"bbl\": 6.54, \"rsi\": 47.6, \"macd\": 0.1562, \"macds\": 0.2878, \"macdh\": -0.1316}, {\"time\": \"2026-08-13\", \"open\": 6.34, \"high\": 6.5, \"low\": 6.23, \"close\": 6.44, \"volume\": 6151000, \"ema50\": 6.64, \"ema200\": 10.39, \"bbu\": 6.44, \"bbl\": 6.44, \"rsi\": 46.7, \"macd\": 0.1052, \"macds\": 0.2513, \"macdh\": -0.1461}, {\"time\": \"2026-08-14\", \"open\": 6.46, \"high\": 6.57, \"low\": 6.12, \"close\": 6.22, \"volume\": 6321000, \"ema50\": 6.63, \"ema200\": 10.35, \"bbu\": 6.22, \"bbl\": 6.22, \"rsi\": 44.5, \"macd\": 0.0465, \"macds\": 0.2103, \"macdh\": -0.1638}, {\"time\": \"2026-08-17\", \"open\": 6.11, \"high\": 6.26, \"low\": 6.03, \"close\": 6.22, \"volume\": 4570800, \"ema50\": 6.61, \"ema200\": 10.31, \"bbu\": 6.22, \"bbl\": 6.22, \"rsi\": 44.5, \"macd\": -0.0, \"macds\": 0.1683, \"macdh\": -0.1683}, {\"time\": \"2026-08-18\", \"open\": 6.14, \"high\": 6.17, \"low\": 5.73, \"close\": 5.77, \"volume\": 8212100, \"ema50\": 6.58, \"ema200\": 10.27, \"bbu\": 5.77, \"bbl\": 5.77, \"rsi\": 40.1, \"macd\": -0.0724, \"macds\": 0.1201, \"macdh\": -0.1925}, {\"time\": \"2026-08-19\", \"open\": 5.88, \"high\": 5.95, \"low\": 5.41, \"close\": 5.92, \"volume\": 8536500, \"ema50\": 6.55, \"ema200\": 10.22, \"bbu\": 5.92, \"bbl\": 5.92, \"rsi\": 42.1, \"macd\": -0.1162, \"macds\": 0.0729, \"macdh\": -0.1891}, {\"time\": \"2026-08-20\", \"open\": 5.92, \"high\": 6.03, \"low\": 5.6, \"close\": 5.62, \"volume\": 17350200, \"ema50\": 6.52, \"ema200\": 10.18, \"bbu\": 5.62, \"bbl\": 5.62, \"rsi\": 39.3, \"macd\": -0.1728, \"macds\": 0.0237, \"macdh\": -0.1966}, {\"time\": \"2026-08-21\", \"open\": 5.65, \"high\": 5.71, \"low\": 5.48, \"close\": 5.51, \"volume\": 6634400, \"ema50\": 6.48, \"ema200\": 10.13, \"bbu\": 5.51, \"bbl\": 5.51, \"rsi\": 38.2, \"macd\": -0.2244, \"macds\": -0.0259, \"macdh\": -0.1985}, {\"time\": \"2026-08-24\", \"open\": 5.5, \"high\": 5.51, \"low\": 5.08, \"close\": 5.09, \"volume\": 11338100, \"ema50\": 6.42, \"ema200\": 10.08, \"bbu\": 5.09, \"bbl\": 5.09, \"rsi\": 34.4, \"macd\": -0.2957, \"macds\": -0.0799, \"macdh\": -0.2158}, {\"time\": \"2026-08-25\", \"open\": 5.12, \"high\": 5.4, \"low\": 5.01, \"close\": 5.26, \"volume\": 9110000, \"ema50\": 6.38, \"ema200\": 10.03, \"bbu\": 5.26, \"bbl\": 5.26, \"rsi\": 37.1, \"macd\": -0.3347, \"macds\": -0.1308, \"macdh\": -0.2038}, {\"time\": \"2026-08-26\", \"open\": 5.24, \"high\": 5.33, \"low\": 4.83, \"close\": 4.95, \"volume\": 17079900, \"ema50\": 6.32, \"ema200\": 9.98, \"bbu\": 4.95, \"bbl\": 4.95, \"rsi\": 34.4, \"macd\": -0.3861, \"macds\": -0.1819, \"macdh\": -0.2042}, {\"time\": \"2026-08-27\", \"open\": 5.0, \"high\": 5.6, \"low\": 4.86, \"close\": 5.09, \"volume\": 30224300, \"ema50\": 6.27, \"ema200\": 9.93, \"bbu\": 5.09, \"bbl\": 5.09, \"rsi\": 36.7, \"macd\": -0.4108, \"macds\": -0.2277, \"macdh\": -0.1832}, {\"time\": \"2026-08-28\", \"open\": 5.06, \"high\": 5.16, \"low\": 4.95, \"close\": 5.01, \"volume\": 8119300, \"ema50\": 6.22, \"ema200\": 9.88, \"bbu\": 5.01, \"bbl\": 5.01, \"rsi\": 35.9, \"macd\": -0.4319, \"macds\": -0.2685, \"macdh\": -0.1634}, {\"time\": \"2026-08-31\", \"open\": 4.92, \"high\": 5.03, \"low\": 4.82, \"close\": 4.85, \"volume\": 10892400, \"ema50\": 6.17, \"ema200\": 9.83, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 34.3, \"macd\": -0.4563, \"macds\": -0.3061, \"macdh\": -0.1502}, {\"time\": \"2026-09-01\", \"open\": 4.83, \"high\": 4.85, \"low\": 4.53, \"close\": 4.55, \"volume\": 11710400, \"ema50\": 6.1, \"ema200\": 9.78, \"bbu\": 4.55, \"bbl\": 4.55, \"rsi\": 31.5, \"macd\": -0.4941, \"macds\": -0.3437, \"macdh\": -0.1504}, {\"time\": \"2026-09-02\", \"open\": 4.53, \"high\": 4.82, \"low\": 4.5, \"close\": 4.71, \"volume\": 9291600, \"ema50\": 6.05, \"ema200\": 9.73, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 34.6, \"macd\": -0.5053, \"macds\": -0.376, \"macdh\": -0.1293}, {\"time\": \"2026-09-03\", \"open\": 4.8, \"high\": 4.95, \"low\": 4.57, \"close\": 4.6, \"volume\": 11215300, \"ema50\": 5.99, \"ema200\": 9.68, \"bbu\": 4.6, \"bbl\": 4.6, \"rsi\": 33.5, \"macd\": -0.5171, \"macds\": -0.4042, \"macdh\": -0.1129}, {\"time\": \"2026-09-04\", \"open\": 4.59, \"high\": 4.68, \"low\": 4.44, \"close\": 4.68, \"volume\": 10240500, \"ema50\": 5.94, \"ema200\": 9.63, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 35.1, \"macd\": -0.5141, \"macds\": -0.4262, \"macdh\": -0.0879}, {\"time\": \"2026-09-08\", \"open\": 4.59, \"high\": 4.68, \"low\": 4.44, \"close\": 4.68, \"volume\": 7882293, \"ema50\": 5.89, \"ema200\": 9.58, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 35.1, \"macd\": -0.5059, \"macds\": -0.4421, \"macdh\": -0.0637}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 4.838, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($4.84)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 5.4207, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($5.42)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 6.1742, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($6.17)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 6.0563, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($6.06)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 8.4328, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($8.43)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 4.8593, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($4.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 5.3265, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($5.33)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 5.8924, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($5.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 9.5813, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($9.58)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 6.1608, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $6.16\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.0983, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 11.5497, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (11.5) is above %D (9.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.0139, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 9.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.5059, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.5059) is below Signal line (-0.4421)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0637, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0637)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -84.9057, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -84.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -595.7652, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -595.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -16.8, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-16.80%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.41, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.41)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.505, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.5050)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 6.844, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($6.84)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 3.9975, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.00)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.525 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 6.1427, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($6.14)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.5104, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.51)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 6.81, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($6.81)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.44, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.44)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.4521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.45\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.6612, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.66% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.7116, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -369065500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2538, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.254\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -635254.5144, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-635255)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 5.2589, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($5.26)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1064304925.5997, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.3722, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.372163)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -302576730.5129, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8192835.0835, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8192835)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 29.2824, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 29.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 32.7325, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 32.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.9874, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.4) is below DMI- (29.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -45.3887, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-45.389)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1961, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1961) is below its signal line (-0.0791)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.4245, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.42)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -15.4968, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-15.50%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0893, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.09)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -27.133, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-27.13) is below signal line (-18.65)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5368, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (1.29)\"}], \"news_articles\": [{\"title\": \"The EV Brain Drain: Lucid Is Bleeding Talent While Rivian Is Evolving\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ev-brain-drain-lucid-bleeding-005000580.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T00:50:00Z\"}, {\"title\": \"Why Lucid Stock Tumbled 34% in August\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-lucid-stock-tumbled-34-210800984.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:08:00Z\"}, {\"title\": \"Lucid Just Dropped 33% in a Month. Is It Time to Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lucid-just-dropped-33-month-183134627.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T18:31:34Z\"}, {\"title\": \"Is Tesla's Cybercab Certification Facing a Regulatory Roadblock?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/teslas-cybercab-certification-facing-regulatory-150700924.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:07:00Z\"}, {\"title\": \"Lucid (LCID)\\u2019s Biggest-Ever Recall Hits More Cars Than it Sold All Last Year\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lucid-lcid-biggest-ever-recall-000921192.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T00:09:21Z\"}, {\"title\": \"Lucid teams up with Emil Frey for French market debut\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/lucid-teams-emil-frey-french-163542338.html\", \"publisher\": \"Just Auto\", \"pubDate\": \"2026-09-04T16:35:42Z\"}], \"ai_report\": \"# LCID Analysis Report\\n## Executive Conviction Thesis\\nOur conviction score of -64.4% (SELL) is based on a strong bearish bias driven by the overwhelming number of negative indicators (30\/48). The majority of technical metrics are signaling caution, indicating that the stock is likely to continue its downtrend in the short-term.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the bearish sentiment, there are some positive signs worth noting. The 8\/48 bullish indicators suggest that LCID may have a low-risk entry point for long-term investors. Additionally, the recent news of Lucid Group naming a new North America Chief could provide a catalyst for future growth.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the ongoing recall issue related to lighting defects in 27,185 vehicles. This could negatively impact the company's reputation and financial performance. A stop-loss order should be set at $4.50 to limit potential losses in case of a further decline.\\n\\n## Sentiment & News Context\\nRecent headlines have highlighted the recall issue, which has likely contributed to the bearish sentiment surrounding LCID. The market chatter around Rivian's CFO departure and Lucid's own recall news has added to the negative pressure on the stock. Despite this, we believe that investors should remain cautious and wait for a more favorable entry point before considering long-term exposure to LCID.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:53\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:05:09\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:06:28\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:07:46\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:09:08\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:10:46\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:12:10\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:13:37\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:14:59\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:16:37\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:18:01\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:19:18\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:20:32\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:21:50\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:24:12\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:25:27\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:26:44\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:28:04\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:30:22\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:31:39\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}]}, \"MDB\": {\"success\": true, \"ticker\": \"MDB\", \"category\": \"Watchlist Stocks\", \"price\": 368.74, \"conviction_score\": -42.4, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 381.25, \"low\": 365.9, \"volume\": 2476065, \"entry_price\": 368.74, \"stop_loss\": 403.29, \"target_price\": 299.65, \"duration\": \"2-4 Days\", \"market_cap\": 913024183.92, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-12-01\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 1924, \"puts_vol\": 1196}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 355.95, \"high\": 359.39, \"low\": 340.5, \"close\": 342.8, \"volume\": 939400, \"ema50\": 315.73, \"ema200\": 0.0, \"bbu\": 342.8, \"bbl\": 342.8, \"rsi\": 53.3, \"macd\": 16.1951, \"macds\": 19.4971, \"macdh\": -3.302}, {\"time\": \"2026-06-15\", \"open\": 349.83, \"high\": 364.26, \"low\": 346.5, \"close\": 354.18, \"volume\": 1269600, \"ema50\": 317.24, \"ema200\": 0.0, \"bbu\": 354.18, \"bbl\": 354.18, \"rsi\": 56.2, \"macd\": 15.463, \"macds\": 18.6903, \"macdh\": -3.2273}, {\"time\": \"2026-06-16\", \"open\": 352.99, \"high\": 364.16, \"low\": 344.0, \"close\": 348.81, \"volume\": 1069100, \"ema50\": 318.48, \"ema200\": 0.0, \"bbu\": 348.81, \"bbl\": 348.81, \"rsi\": 54.5, \"macd\": 14.2848, \"macds\": 17.8092, \"macdh\": -3.5244}, {\"time\": \"2026-06-17\", \"open\": 344.05, \"high\": 348.51, \"low\": 331.69, \"close\": 334.69, \"volume\": 1505400, \"ema50\": 319.12, \"ema200\": 0.0, \"bbu\": 334.69, \"bbl\": 334.69, \"rsi\": 50.2, \"macd\": 12.0726, \"macds\": 16.6619, \"macdh\": -4.5893}, {\"time\": \"2026-06-18\", \"open\": 333.58, \"high\": 336.34, \"low\": 314.56, \"close\": 332.75, \"volume\": 3010100, \"ema50\": 319.65, \"ema200\": 0.0, \"bbu\": 332.75, \"bbl\": 332.75, \"rsi\": 49.7, \"macd\": 10.047, \"macds\": 15.3389, \"macdh\": -5.2919}, {\"time\": \"2026-06-22\", \"open\": 321.58, \"high\": 325.21, \"low\": 309.25, \"close\": 319.16, \"volume\": 2105100, \"ema50\": 319.63, \"ema200\": 0.0, \"bbu\": 319.16, \"bbl\": 319.16, \"rsi\": 45.7, \"macd\": 7.2614, \"macds\": 13.7234, \"macdh\": -6.462}, {\"time\": \"2026-06-23\", \"open\": 316.01, \"high\": 325.69, \"low\": 313.19, \"close\": 320.97, \"volume\": 924000, \"ema50\": 319.68, \"ema200\": 0.0, \"bbu\": 320.97, \"bbl\": 320.97, \"rsi\": 46.3, \"macd\": 5.1406, \"macds\": 12.0068, \"macdh\": -6.8663}, {\"time\": \"2026-06-24\", \"open\": 318.0, \"high\": 323.57, \"low\": 300.84, \"close\": 302.44, \"volume\": 1476100, \"ema50\": 319.01, \"ema200\": 0.0, \"bbu\": 302.44, \"bbl\": 302.44, \"rsi\": 41.2, \"macd\": 1.9422, \"macds\": 9.9939, \"macdh\": -8.0517}, {\"time\": \"2026-06-25\", \"open\": 301.54, \"high\": 305.84, \"low\": 290.57, \"close\": 294.1, \"volume\": 1370800, \"ema50\": 318.03, \"ema200\": 332.3, \"bbu\": 294.1, \"bbl\": 294.1, \"rsi\": 39.1, \"macd\": -1.2511, \"macds\": 7.7449, \"macdh\": -8.996}, {\"time\": \"2026-06-26\", \"open\": 294.25, \"high\": 314.99, \"low\": 293.67, \"close\": 314.01, \"volume\": 3468500, \"ema50\": 317.87, \"ema200\": 332.11, \"bbu\": 314.01, \"bbl\": 314.01, \"rsi\": 46.2, \"macd\": -2.1504, \"macds\": 5.7659, \"macdh\": -7.9162}, {\"time\": \"2026-06-29\", \"open\": 322.96, \"high\": 338.76, \"low\": 320.51, \"close\": 338.18, \"volume\": 2286900, \"ema50\": 318.67, \"ema200\": 332.17, \"bbu\": 338.18, \"bbl\": 338.18, \"rsi\": 53.2, \"macd\": -0.9024, \"macds\": 4.4322, \"macdh\": -5.3346}, {\"time\": \"2026-06-30\", \"open\": 334.25, \"high\": 339.75, \"low\": 332.16, \"close\": 335.9, \"volume\": 1242800, \"ema50\": 319.35, \"ema200\": 332.21, \"bbu\": 335.9, \"bbl\": 335.9, \"rsi\": 52.5, \"macd\": -0.0962, \"macds\": 3.5265, \"macdh\": -3.6227}, {\"time\": \"2026-07-01\", \"open\": 345.94, \"high\": 361.76, \"low\": 342.41, \"close\": 359.38, \"volume\": 1734200, \"ema50\": 320.92, \"ema200\": 332.48, \"bbu\": 359.38, \"bbl\": 359.38, \"rsi\": 58.6, \"macd\": 2.4096, \"macds\": 3.3031, \"macdh\": -0.8936}, {\"time\": \"2026-07-02\", \"open\": 358.48, \"high\": 363.18, \"low\": 349.2, \"close\": 354.88, \"volume\": 1612000, \"ema50\": 322.25, \"ema200\": 332.7, \"bbu\": 354.88, \"bbl\": 354.88, \"rsi\": 57.1, \"macd\": 3.9863, \"macds\": 3.4398, \"macdh\": 0.5466}, {\"time\": \"2026-07-06\", \"open\": 347.07, \"high\": 360.17, \"low\": 345.66, \"close\": 357.91, \"volume\": 1265700, \"ema50\": 323.65, \"ema200\": 332.96, \"bbu\": 357.91, \"bbl\": 357.91, \"rsi\": 57.8, \"macd\": 5.418, \"macds\": 3.8354, \"macdh\": 1.5826}, {\"time\": \"2026-07-07\", \"open\": 365.98, \"high\": 370.0, \"low\": 359.09, \"close\": 361.32, \"volume\": 1446200, \"ema50\": 325.12, \"ema200\": 333.24, \"bbu\": 361.32, \"bbl\": 361.32, \"rsi\": 58.7, \"macd\": 6.7499, \"macds\": 4.4183, \"macdh\": 2.3316}, {\"time\": \"2026-07-08\", \"open\": 352.57, \"high\": 364.38, \"low\": 350.14, \"close\": 359.4, \"volume\": 1004900, \"ema50\": 326.47, \"ema200\": 333.5, \"bbu\": 359.4, \"bbl\": 359.4, \"rsi\": 58.0, \"macd\": 7.5634, \"macds\": 5.0473, \"macdh\": 2.516}, {\"time\": \"2026-07-09\", \"open\": 349.47, \"high\": 364.9, \"low\": 345.0, \"close\": 362.87, \"volume\": 960100, \"ema50\": 327.89, \"ema200\": 333.79, \"bbu\": 362.87, \"bbl\": 362.87, \"rsi\": 59.0, \"macd\": 8.3913, \"macds\": 5.7161, \"macdh\": 2.6752}, {\"time\": \"2026-07-10\", \"open\": 371.55, \"high\": 373.33, \"low\": 339.39, \"close\": 342.08, \"volume\": 1402500, \"ema50\": 328.45, \"ema200\": 333.87, \"bbu\": 342.08, \"bbl\": 342.08, \"rsi\": 51.0, \"macd\": 7.2859, \"macds\": 6.0301, \"macdh\": 1.2558}, {\"time\": \"2026-07-13\", \"open\": 343.55, \"high\": 349.8, \"low\": 333.4, \"close\": 337.97, \"volume\": 1573900, \"ema50\": 328.82, \"ema200\": 333.91, \"bbu\": 337.97, \"bbl\": 337.97, \"rsi\": 49.5, \"macd\": 6.0089, \"macds\": 6.0258, \"macdh\": -0.0169}, {\"time\": \"2026-07-14\", \"open\": 324.05, \"high\": 353.0, \"low\": 315.82, \"close\": 344.67, \"volume\": 2275000, \"ema50\": 329.45, \"ema200\": 334.02, \"bbu\": 344.67, \"bbl\": 344.67, \"rsi\": 51.9, \"macd\": 5.4744, \"macds\": 5.9156, \"macdh\": -0.4411}, {\"time\": \"2026-07-15\", \"open\": 351.64, \"high\": 353.39, \"low\": 329.24, \"close\": 333.04, \"volume\": 1103400, \"ema50\": 329.59, \"ema200\": 334.01, \"bbu\": 333.04, \"bbl\": 333.04, \"rsi\": 47.7, \"macd\": 4.0656, \"macds\": 5.5456, \"macdh\": -1.48}, {\"time\": \"2026-07-16\", \"open\": 333.07, \"high\": 334.0, \"low\": 318.11, \"close\": 328.6, \"volume\": 1109100, \"ema50\": 329.55, \"ema200\": 333.96, \"bbu\": 328.6, \"bbl\": 328.6, \"rsi\": 46.1, \"macd\": 2.5612, \"macds\": 4.9487, \"macdh\": -2.3875}, {\"time\": \"2026-07-17\", \"open\": 322.49, \"high\": 327.39, \"low\": 311.0, \"close\": 312.33, \"volume\": 2057500, \"ema50\": 328.87, \"ema200\": 333.74, \"bbu\": 312.33, \"bbl\": 312.33, \"rsi\": 40.9, \"macd\": 0.0555, \"macds\": 3.9701, \"macdh\": -3.9145}, {\"time\": \"2026-07-20\", \"open\": 311.11, \"high\": 329.93, \"low\": 310.86, \"close\": 323.36, \"volume\": 1099400, \"ema50\": 328.66, \"ema200\": 333.64, \"bbu\": 323.36, \"bbl\": 323.36, \"rsi\": 45.4, \"macd\": -1.0284, \"macds\": 2.9704, \"macdh\": -3.9987}, {\"time\": \"2026-07-21\", \"open\": 319.0, \"high\": 329.71, \"low\": 305.12, \"close\": 307.65, \"volume\": 1473000, \"ema50\": 327.83, \"ema200\": 333.38, \"bbu\": 307.65, \"bbl\": 307.65, \"rsi\": 40.7, \"macd\": -3.1191, \"macds\": 1.7525, \"macdh\": -4.8716}, {\"time\": \"2026-07-22\", \"open\": 307.37, \"high\": 307.37, \"low\": 297.37, \"close\": 304.97, \"volume\": 1286700, \"ema50\": 326.94, \"ema200\": 333.1, \"bbu\": 304.97, \"bbl\": 304.97, \"rsi\": 39.9, \"macd\": -4.9353, \"macds\": 0.4149, \"macdh\": -5.3503}, {\"time\": \"2026-07-23\", \"open\": 307.04, \"high\": 311.1, \"low\": 296.3, \"close\": 299.14, \"volume\": 853400, \"ema50\": 325.85, \"ema200\": 332.76, \"bbu\": 299.14, \"bbl\": 299.14, \"rsi\": 38.2, \"macd\": -6.7672, \"macds\": -1.0215, \"macdh\": -5.7457}, {\"time\": \"2026-07-24\", \"open\": 301.67, \"high\": 302.15, \"low\": 291.79, \"close\": 298.22, \"volume\": 689200, \"ema50\": 324.76, \"ema200\": 332.42, \"bbu\": 298.22, \"bbl\": 298.22, \"rsi\": 37.9, \"macd\": -8.1986, \"macds\": -2.4569, \"macdh\": -5.7417}, {\"time\": \"2026-07-27\", \"open\": 306.5, \"high\": 314.16, \"low\": 303.57, \"close\": 309.71, \"volume\": 870600, \"ema50\": 324.17, \"ema200\": 332.19, \"bbu\": 309.71, \"bbl\": 309.71, \"rsi\": 43.4, \"macd\": -8.3101, \"macds\": -3.6276, \"macdh\": -4.6826}, {\"time\": \"2026-07-28\", \"open\": 309.51, \"high\": 314.01, \"low\": 295.37, \"close\": 310.62, \"volume\": 969900, \"ema50\": 323.64, \"ema200\": 331.98, \"bbu\": 310.62, \"bbl\": 310.62, \"rsi\": 43.8, \"macd\": -8.2302, \"macds\": -4.5481, \"macdh\": -3.6821}, {\"time\": \"2026-07-29\", \"open\": 309.47, \"high\": 332.86, \"low\": 309.01, \"close\": 321.1, \"volume\": 1987700, \"ema50\": 323.54, \"ema200\": 331.87, \"bbu\": 321.1, \"bbl\": 321.1, \"rsi\": 48.5, \"macd\": -7.2378, \"macds\": -5.086, \"macdh\": -2.1517}, {\"time\": \"2026-07-30\", \"open\": 319.1, \"high\": 328.88, \"low\": 318.17, \"close\": 325.88, \"volume\": 1457400, \"ema50\": 323.63, \"ema200\": 331.81, \"bbu\": 325.88, \"bbl\": 325.88, \"rsi\": 50.6, \"macd\": -5.9964, \"macds\": -5.2681, \"macdh\": -0.7283}, {\"time\": \"2026-07-31\", \"open\": 329.05, \"high\": 338.64, \"low\": 325.0, \"close\": 337.48, \"volume\": 1078800, \"ema50\": 324.18, \"ema200\": 331.86, \"bbu\": 337.48, \"bbl\": 337.48, \"rsi\": 55.2, \"macd\": -4.0302, \"macds\": -5.0205, \"macdh\": 0.9903}, {\"time\": \"2026-08-03\", \"open\": 347.65, \"high\": 363.6, \"low\": 341.75, \"close\": 357.97, \"volume\": 1810200, \"ema50\": 325.5, \"ema200\": 332.12, \"bbu\": 357.97, \"bbl\": 357.97, \"rsi\": 62.0, \"macd\": -0.8092, \"macds\": -4.1783, \"macdh\": 3.369}, {\"time\": \"2026-08-04\", \"open\": 356.89, \"high\": 383.2, \"low\": 356.56, \"close\": 380.04, \"volume\": 2053400, \"ema50\": 327.64, \"ema200\": 332.6, \"bbu\": 380.04, \"bbl\": 380.04, \"rsi\": 67.7, \"macd\": 3.4841, \"macds\": -2.6458, \"macdh\": 6.1299}, {\"time\": \"2026-08-05\", \"open\": 381.01, \"high\": 387.14, \"low\": 373.0, \"close\": 376.36, \"volume\": 1623800, \"ema50\": 329.55, \"ema200\": 333.04, \"bbu\": 376.36, \"bbl\": 376.36, \"rsi\": 66.0, \"macd\": 6.5146, \"macds\": -0.8137, \"macdh\": 7.3283}, {\"time\": \"2026-08-06\", \"open\": 358.0, \"high\": 377.14, \"low\": 355.0, \"close\": 370.0, \"volume\": 1552400, \"ema50\": 331.14, \"ema200\": 333.4, \"bbu\": 370.0, \"bbl\": 370.0, \"rsi\": 62.9, \"macd\": 8.3073, \"macds\": 1.0105, \"macdh\": 7.2968}, {\"time\": \"2026-08-07\", \"open\": 382.46, \"high\": 399.87, \"low\": 380.43, \"close\": 398.8, \"volume\": 1709900, \"ema50\": 333.79, \"ema200\": 334.05, \"bbu\": 398.8, \"bbl\": 398.8, \"rsi\": 69.7, \"macd\": 11.9146, \"macds\": 3.1913, \"macdh\": 8.7233}, {\"time\": \"2026-08-10\", \"open\": 394.41, \"high\": 423.3, \"low\": 393.81, \"close\": 416.67, \"volume\": 1696000, \"ema50\": 337.04, \"ema200\": 334.88, \"bbu\": 416.67, \"bbl\": 416.67, \"rsi\": 73.1, \"macd\": 16.0306, \"macds\": 5.7592, \"macdh\": 10.2714}, {\"time\": \"2026-08-11\", \"open\": 425.9, \"high\": 439.36, \"low\": 418.12, \"close\": 439.16, \"volume\": 1767000, \"ema50\": 341.05, \"ema200\": 335.91, \"bbu\": 439.16, \"bbl\": 439.16, \"rsi\": 76.6, \"macd\": 20.8667, \"macds\": 8.7807, \"macdh\": 12.0861}, {\"time\": \"2026-08-12\", \"open\": 428.82, \"high\": 443.31, \"low\": 428.0, \"close\": 437.83, \"volume\": 1455100, \"ema50\": 344.84, \"ema200\": 336.93, \"bbu\": 437.83, \"bbl\": 437.83, \"rsi\": 75.9, \"macd\": 24.3119, \"macds\": 11.8869, \"macdh\": 12.4249}, {\"time\": \"2026-08-13\", \"open\": 443.99, \"high\": 472.32, \"low\": 442.75, \"close\": 472.29, \"volume\": 2156800, \"ema50\": 349.84, \"ema200\": 338.28, \"bbu\": 472.29, \"bbl\": 472.29, \"rsi\": 80.4, \"macd\": 29.4829, \"macds\": 15.4061, \"macdh\": 14.0768}, {\"time\": \"2026-08-14\", \"open\": 469.83, \"high\": 473.1, \"low\": 455.19, \"close\": 460.33, \"volume\": 1576300, \"ema50\": 354.17, \"ema200\": 339.49, \"bbu\": 460.33, \"bbl\": 460.33, \"rsi\": 75.2, \"macd\": 32.2443, \"macds\": 18.7737, \"macdh\": 13.4705}, {\"time\": \"2026-08-17\", \"open\": 453.82, \"high\": 457.98, \"low\": 437.23, \"close\": 438.7, \"volume\": 1623400, \"ema50\": 357.49, \"ema200\": 340.48, \"bbu\": 438.7, \"bbl\": 438.7, \"rsi\": 66.7, \"macd\": 32.3148, \"macds\": 21.4819, \"macdh\": 10.8328}, {\"time\": \"2026-08-18\", \"open\": 430.67, \"high\": 449.62, \"low\": 430.67, \"close\": 434.62, \"volume\": 1119700, \"ema50\": 360.51, \"ema200\": 341.41, \"bbu\": 434.62, \"bbl\": 434.62, \"rsi\": 65.2, \"macd\": 31.6763, \"macds\": 23.5208, \"macdh\": 8.1555}, {\"time\": \"2026-08-19\", \"open\": 437.32, \"high\": 444.78, \"low\": 425.29, \"close\": 440.53, \"volume\": 1178900, \"ema50\": 363.65, \"ema200\": 342.4, \"bbu\": 440.53, \"bbl\": 440.53, \"rsi\": 66.4, \"macd\": 31.2865, \"macds\": 25.074, \"macdh\": 6.2126}, {\"time\": \"2026-08-20\", \"open\": 433.92, \"high\": 437.02, \"low\": 418.9, \"close\": 420.37, \"volume\": 1273600, \"ema50\": 365.87, \"ema200\": 343.18, \"bbu\": 420.37, \"bbl\": 420.37, \"rsi\": 59.1, \"macd\": 29.0164, \"macds\": 25.8624, \"macdh\": 3.154}, {\"time\": \"2026-08-21\", \"open\": 425.95, \"high\": 431.92, \"low\": 415.01, \"close\": 430.83, \"volume\": 917900, \"ema50\": 368.42, \"ema200\": 344.05, \"bbu\": 430.83, \"bbl\": 430.83, \"rsi\": 61.5, \"macd\": 27.7416, \"macds\": 26.2383, \"macdh\": 1.5033}, {\"time\": \"2026-08-24\", \"open\": 423.5, \"high\": 425.33, \"low\": 401.0, \"close\": 402.69, \"volume\": 1453200, \"ema50\": 369.76, \"ema200\": 344.63, \"bbu\": 402.69, \"bbl\": 402.69, \"rsi\": 52.6, \"macd\": 24.1818, \"macds\": 25.827, \"macdh\": -1.6452}, {\"time\": \"2026-08-25\", \"open\": 406.71, \"high\": 415.71, \"low\": 397.72, \"close\": 404.92, \"volume\": 925700, \"ema50\": 371.14, \"ema200\": 345.23, \"bbu\": 404.92, \"bbl\": 404.92, \"rsi\": 53.2, \"macd\": 21.2952, \"macds\": 24.9206, \"macdh\": -3.6254}, {\"time\": \"2026-08-26\", \"open\": 391.23, \"high\": 407.71, \"low\": 388.08, \"close\": 406.11, \"volume\": 973600, \"ema50\": 372.51, \"ema200\": 345.84, \"bbu\": 406.11, \"bbl\": 406.11, \"rsi\": 53.5, \"macd\": 18.8858, \"macds\": 23.7137, \"macdh\": -4.8279}, {\"time\": \"2026-08-27\", \"open\": 420.0, \"high\": 445.95, \"low\": 419.04, \"close\": 440.58, \"volume\": 1798600, \"ema50\": 375.18, \"ema200\": 346.78, \"bbu\": 440.58, \"bbl\": 440.58, \"rsi\": 61.8, \"macd\": 19.5326, \"macds\": 22.8775, \"macdh\": -3.3448}, {\"time\": \"2026-08-28\", \"open\": 440.95, \"high\": 457.85, \"low\": 440.09, \"close\": 446.62, \"volume\": 1448500, \"ema50\": 377.99, \"ema200\": 347.77, \"bbu\": 446.62, \"bbl\": 446.62, \"rsi\": 63.0, \"macd\": 20.2986, \"macds\": 22.3617, \"macdh\": -2.063}, {\"time\": \"2026-08-31\", \"open\": 443.71, \"high\": 455.97, \"low\": 441.52, \"close\": 453.37, \"volume\": 1753500, \"ema50\": 380.94, \"ema200\": 348.82, \"bbu\": 453.37, \"bbl\": 453.37, \"rsi\": 64.4, \"macd\": 21.2059, \"macds\": 22.1305, \"macdh\": -0.9246}, {\"time\": \"2026-09-01\", \"open\": 443.19, \"high\": 448.68, \"low\": 430.52, \"close\": 434.21, \"volume\": 3603200, \"ema50\": 383.03, \"ema200\": 349.67, \"bbu\": 434.21, \"bbl\": 434.21, \"rsi\": 57.8, \"macd\": 20.1467, \"macds\": 21.7338, \"macdh\": -1.5871}, {\"time\": \"2026-09-02\", \"open\": 379.25, \"high\": 398.5, \"low\": 371.0, \"close\": 375.4, \"volume\": 7372700, \"ema50\": 382.73, \"ema200\": 349.93, \"bbu\": 375.4, \"bbl\": 375.4, \"rsi\": 43.1, \"macd\": 14.3958, \"macds\": 20.2662, \"macdh\": -5.8704}, {\"time\": \"2026-09-03\", \"open\": 378.76, \"high\": 391.61, \"low\": 375.5, \"close\": 384.45, \"volume\": 2664100, \"ema50\": 382.8, \"ema200\": 350.27, \"bbu\": 384.45, \"bbl\": 384.45, \"rsi\": 45.4, \"macd\": 10.448, \"macds\": 18.3025, \"macdh\": -7.8545}, {\"time\": \"2026-09-04\", \"open\": 378.34, \"high\": 381.25, \"low\": 365.9, \"close\": 368.74, \"volume\": 2066700, \"ema50\": 382.25, \"ema200\": 350.46, \"bbu\": 368.74, \"bbl\": 368.74, \"rsi\": 42.2, \"macd\": 5.9827, \"macds\": 15.8386, \"macdh\": -9.8559}, {\"time\": \"2026-09-08\", \"open\": 378.34, \"high\": 381.25, \"low\": 365.9, \"close\": 368.74, \"volume\": 2476065, \"ema50\": 381.72, \"ema200\": 350.64, \"bbu\": 368.74, \"bbl\": 368.74, \"rsi\": 42.2, \"macd\": 2.4161, \"macds\": 13.1541, \"macdh\": -10.738}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 408.314, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($408.31)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 423.0245, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($423.02)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 374.5398, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($374.54)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 342.161, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($342.16)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 342.6025, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($342.60)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 397.4991, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($397.50)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 402.8874, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($402.89)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 381.7178, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($381.72)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 350.6385, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($350.64)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 390.8429, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $390.84\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.227, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.2135, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (7.2) is below %D (13.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 13.1703, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 13.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.4161, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.4161) is below Signal line (13.1541)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -10.738, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-10.7380)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.9114, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -823.3044, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -823.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -12.282, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-12.28%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -33.95, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-33.95)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.0822, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.0822)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 483.9661, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($483.97)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 362.0829, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($362.08)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2881, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.288 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 449.7106, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($449.71)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 356.0642, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($356.06)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 473.1, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($473.10)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 365.9, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($365.90)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 23.0313, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $23.03\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.2459, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 30.4708, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $30.47\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 17403600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1652, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.165\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -41807101.6407, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-41807102)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 414.7923, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($414.79)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 148908538.5536, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -2554.7694, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-2554.769406)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -9765687.9479, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3082772.309, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3082772)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 29.9574, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.6302, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -10.3344, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.0) is below DMI- (32.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -17.7342, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-17.734)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5093, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.5093) is above its signal line (0.4995)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2463, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.25)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.9997, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.00%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 7.8055, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (7.81)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.9528, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (2.95) is below signal line (17.15)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2749, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"MongoDB (MDB) Q2 2027 Earnings Call Transcript\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-q2-2027-earnings-225856655.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T22:58:56Z\"}, {\"title\": \"AI Token Costs Are Changing the Hardware vs. Software Debate\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ai-token-costs-changing-hardware-170000374.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-06T17:00:00Z\"}, {\"title\": \"Why Is MongoDB (MDB) Putting A Veteran Executive In Charge Of AI Growth?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/why-mongodb-mdb-putting-veteran-201021717.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-05T20:10:21Z\"}, {\"title\": \"Jim Cramer Explains Why SanDisk (SNDK) Makes MongoDB (MDB) Look Expensive\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-explains-why-sandisk-103707259.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-05T10:37:07Z\"}, {\"title\": \"Why MongoDB Fell This Week\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-mongodb-fell-week-191318777.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-03T19:13:18Z\"}, {\"title\": \"MongoDB missed one number and investors punished the stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-missed-one-number-investors-173300313.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-09-03T17:33:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nMDB's current price of $323.25 is driven by a bearish sentiment, as reflected in our conviction score of -33.8% (SELL). The 24 bearish indicators outpace the 12 bullish and neutral indicators, suggesting a high likelihood of further price declines.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nWhile there are no immediate catalysts to drive significant upside, MDB's recent decline can be attributed to a correction in its growth trajectory. A potential turnaround could be sparked by improved quarter-over-quarter performance or the company's efforts to expand its offerings and increase market share.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risk factor is the uncertainty surrounding MongoDB's ability to maintain its revenue growth rate, which has been declining since Q4 2021. A stop-loss level of $300 should be considered, as this would limit potential losses in case the stock continues its downward trend.\\n\\n**Sentiment & News Context**\\nRecent headlines suggest a mixed bag of sentiment around MDB. The article \\\"Can MongoDB (MDB) Be Fairly Valued Yet Still Expensive?\\\" highlights the company's premium valuation, while news of a director selling shares may have contributed to the bearish momentum. Despite this, it is essential to consider that the broader market has also experienced significant declines, which could impact MDB's performance in the short term.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:54\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:10\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:28\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:47\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:09\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:47\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:11\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:38\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:59\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:38\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:01\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:18\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:33\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:51\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:12\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:28\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:44\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:05\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:23\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:39\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}]}, \"META\": {\"success\": true, \"ticker\": \"META\", \"category\": \"Watchlist Stocks\", \"price\": 616.77, \"conviction_score\": 56.7, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 7, \"neutral_count\": 10, \"high\": 617.46, \"low\": 605.27, \"volume\": 18296627, \"entry_price\": 616.77, \"stop_loss\": 587.48, \"target_price\": 675.35, \"duration\": \"3-5 Days\", \"market_cap\": 11284810992.15, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.4, \"calls_vol\": 209722, \"puts_vol\": 83702}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 572.42, \"high\": 575.54, \"low\": 560.38, \"close\": 566.45, \"volume\": 14326400, \"ema50\": 613.34, \"ema200\": 0.0, \"bbu\": 566.45, \"bbl\": 566.45, \"rsi\": 34.7, \"macd\": -12.7928, \"macds\": -7.9553, \"macdh\": -4.8375}, {\"time\": \"2026-06-15\", \"open\": 579.9, \"high\": 601.27, \"low\": 579.3, \"close\": 593.48, \"volume\": 17653300, \"ema50\": 612.56, \"ema200\": 0.0, \"bbu\": 593.48, \"bbl\": 593.48, \"rsi\": 46.5, \"macd\": -11.6085, \"macds\": -8.686, \"macdh\": -2.9226}, {\"time\": \"2026-06-16\", \"open\": 593.65, \"high\": 605.81, \"low\": 592.0, \"close\": 600.21, \"volume\": 11344400, \"ema50\": 612.08, \"ema200\": 0.0, \"bbu\": 600.21, \"bbl\": 600.21, \"rsi\": 49.0, \"macd\": -10.0115, \"macds\": -8.9511, \"macdh\": -1.0605}, {\"time\": \"2026-06-17\", \"open\": 592.0, \"high\": 593.81, \"low\": 566.19, \"close\": 567.58, \"volume\": 20478300, \"ema50\": 610.33, \"ema200\": 0.0, \"bbu\": 567.58, \"bbl\": 567.58, \"rsi\": 39.4, \"macd\": -11.2492, \"macds\": -9.4107, \"macdh\": -1.8385}, {\"time\": \"2026-06-18\", \"open\": 572.82, \"high\": 580.22, \"low\": 563.1, \"close\": 577.22, \"volume\": 28824600, \"ema50\": 609.03, \"ema200\": 0.0, \"bbu\": 577.22, \"bbl\": 577.22, \"rsi\": 43.0, \"macd\": -11.3217, \"macds\": -9.7929, \"macdh\": -1.5288}, {\"time\": \"2026-06-22\", \"open\": 572.02, \"high\": 575.81, \"low\": 559.81, \"close\": 563.85, \"volume\": 15405500, \"ema50\": 607.26, \"ema200\": 0.0, \"bbu\": 563.85, \"bbl\": 563.85, \"rsi\": 39.5, \"macd\": -12.316, \"macds\": -10.2975, \"macdh\": -2.0185}, {\"time\": \"2026-06-23\", \"open\": 562.25, \"high\": 572.2, \"low\": 561.02, \"close\": 562.2, \"volume\": 13103300, \"ema50\": 605.5, \"ema200\": 0.0, \"bbu\": 562.2, \"bbl\": 562.2, \"rsi\": 39.1, \"macd\": -13.0863, \"macds\": -10.8553, \"macdh\": -2.231}, {\"time\": \"2026-06-24\", \"open\": 561.89, \"high\": 569.04, \"low\": 555.55, \"close\": 557.67, \"volume\": 13963600, \"ema50\": 603.62, \"ema200\": 0.0, \"bbu\": 557.67, \"bbl\": 557.67, \"rsi\": 37.9, \"macd\": -13.9021, \"macds\": -11.4646, \"macdh\": -2.4374}, {\"time\": \"2026-06-25\", \"open\": 555.55, \"high\": 556.34, \"low\": 540.18, \"close\": 542.87, \"volume\": 16968600, \"ema50\": 601.24, \"ema200\": 649.93, \"bbu\": 542.87, \"bbl\": 542.87, \"rsi\": 34.3, \"macd\": -15.5634, \"macds\": -12.2844, \"macdh\": -3.279}, {\"time\": \"2026-06-26\", \"open\": 543.34, \"high\": 556.85, \"low\": 540.4, \"close\": 550.25, \"volume\": 18867700, \"ema50\": 599.24, \"ema200\": 648.94, \"bbu\": 550.25, \"bbl\": 550.25, \"rsi\": 37.5, \"macd\": -16.0989, \"macds\": -13.0473, \"macdh\": -3.0516}, {\"time\": \"2026-06-29\", \"open\": 560.0, \"high\": 570.9, \"low\": 558.0, \"close\": 562.6, \"volume\": 15011400, \"ema50\": 597.8, \"ema200\": 648.08, \"bbu\": 562.6, \"bbl\": 562.6, \"rsi\": 42.6, \"macd\": -15.3498, \"macds\": -13.5078, \"macdh\": -1.842}, {\"time\": \"2026-06-30\", \"open\": 560.94, \"high\": 565.54, \"low\": 551.43, \"close\": 563.29, \"volume\": 18111100, \"ema50\": 596.45, \"ema200\": 647.23, \"bbu\": 563.29, \"bbl\": 563.29, \"rsi\": 42.9, \"macd\": -14.533, \"macds\": -13.7128, \"macdh\": -0.8201}, {\"time\": \"2026-07-01\", \"open\": 607.91, \"high\": 628.28, \"low\": 595.1, \"close\": 612.91, \"volume\": 45536300, \"ema50\": 597.09, \"ema200\": 646.89, \"bbu\": 612.91, \"bbl\": 612.91, \"rsi\": 58.5, \"macd\": -9.7691, \"macds\": -12.9241, \"macdh\": 3.155}, {\"time\": \"2026-07-02\", \"open\": 607.9, \"high\": 610.0, \"low\": 580.42, \"close\": 582.9, \"volume\": 21705900, \"ema50\": 596.54, \"ema200\": 646.26, \"bbu\": 582.9, \"bbl\": 582.9, \"rsi\": 49.7, \"macd\": -8.3193, \"macds\": -12.0031, \"macdh\": 3.6838}, {\"time\": \"2026-07-06\", \"open\": 594.84, \"high\": 603.58, \"low\": 581.76, \"close\": 600.29, \"volume\": 17674100, \"ema50\": 596.68, \"ema200\": 645.8, \"bbu\": 600.29, \"bbl\": 600.29, \"rsi\": 54.0, \"macd\": -5.7014, \"macds\": -10.7428, \"macdh\": 5.0414}, {\"time\": \"2026-07-07\", \"open\": 607.59, \"high\": 625.37, \"low\": 603.66, \"close\": 615.58, \"volume\": 18560800, \"ema50\": 597.42, \"ema200\": 645.5, \"bbu\": 615.58, \"bbl\": 615.58, \"rsi\": 57.5, \"macd\": -2.3657, \"macds\": -9.0674, \"macdh\": 6.7017}, {\"time\": \"2026-07-08\", \"open\": 614.39, \"high\": 616.0, \"low\": 598.01, \"close\": 603.12, \"volume\": 13606500, \"ema50\": 597.65, \"ema200\": 645.08, \"bbu\": 603.12, \"bbl\": 603.12, \"rsi\": 53.9, \"macd\": -0.7192, \"macds\": -7.3977, \"macdh\": 6.6785}, {\"time\": \"2026-07-09\", \"open\": 583.99, \"high\": 633.27, \"low\": 577.07, \"close\": 631.48, \"volume\": 26579700, \"ema50\": 598.97, \"ema200\": 644.94, \"bbu\": 631.48, \"bbl\": 631.48, \"rsi\": 60.0, \"macd\": 2.8413, \"macds\": -5.3499, \"macdh\": 8.1912}, {\"time\": \"2026-07-10\", \"open\": 660.34, \"high\": 677.86, \"low\": 658.01, \"close\": 669.21, \"volume\": 40608900, \"ema50\": 601.73, \"ema200\": 645.18, \"bbu\": 669.21, \"bbl\": 669.21, \"rsi\": 66.4, \"macd\": 8.6083, \"macds\": -2.5583, \"macdh\": 11.1666}, {\"time\": \"2026-07-13\", \"open\": 661.38, \"high\": 676.62, \"low\": 654.2, \"close\": 656.73, \"volume\": 19840700, \"ema50\": 603.89, \"ema200\": 645.3, \"bbu\": 656.73, \"bbl\": 656.73, \"rsi\": 62.8, \"macd\": 12.033, \"macds\": 0.36, \"macdh\": 11.673}, {\"time\": \"2026-07-14\", \"open\": 652.0, \"high\": 666.5, \"low\": 649.05, \"close\": 661.04, \"volume\": 16748200, \"ema50\": 606.13, \"ema200\": 645.45, \"bbu\": 661.04, \"bbl\": 661.04, \"rsi\": 63.5, \"macd\": 14.9228, \"macds\": 3.2725, \"macdh\": 11.6502}, {\"time\": \"2026-07-15\", \"open\": 663.6, \"high\": 686.08, \"low\": 656.66, \"close\": 681.31, \"volume\": 19003400, \"ema50\": 609.08, \"ema200\": 645.81, \"bbu\": 681.31, \"bbl\": 681.31, \"rsi\": 66.8, \"macd\": 18.6338, \"macds\": 6.3448, \"macdh\": 12.289}, {\"time\": \"2026-07-16\", \"open\": 677.28, \"high\": 681.9, \"low\": 660.16, \"close\": 664.54, \"volume\": 15816000, \"ema50\": 611.25, \"ema200\": 646.0, \"bbu\": 664.54, \"bbl\": 664.54, \"rsi\": 61.9, \"macd\": 19.9912, \"macds\": 9.0741, \"macdh\": 10.9171}, {\"time\": \"2026-07-17\", \"open\": 647.7, \"high\": 652.2, \"low\": 626.0, \"close\": 646.01, \"volume\": 22267900, \"ema50\": 612.61, \"ema200\": 646.0, \"bbu\": 646.01, \"bbl\": 646.01, \"rsi\": 56.8, \"macd\": 19.3486, \"macds\": 11.129, \"macdh\": 8.2197}, {\"time\": \"2026-07-20\", \"open\": 646.7, \"high\": 653.3, \"low\": 636.01, \"close\": 645.85, \"volume\": 10225200, \"ema50\": 613.92, \"ema200\": 646.0, \"bbu\": 645.85, \"bbl\": 645.85, \"rsi\": 56.8, \"macd\": 18.612, \"macds\": 12.6256, \"macdh\": 5.9864}, {\"time\": \"2026-07-21\", \"open\": 654.18, \"high\": 655.88, \"low\": 643.2, \"close\": 643.81, \"volume\": 9140500, \"ema50\": 615.09, \"ema200\": 645.97, \"bbu\": 643.81, \"bbl\": 643.81, \"rsi\": 56.2, \"macd\": 17.66, \"macds\": 13.6324, \"macdh\": 4.0275}, {\"time\": \"2026-07-22\", \"open\": 647.7, \"high\": 649.0, \"low\": 624.0, \"close\": 627.17, \"volume\": 11019600, \"ema50\": 615.56, \"ema200\": 645.79, \"bbu\": 627.17, \"bbl\": 627.17, \"rsi\": 51.5, \"macd\": 15.3854, \"macds\": 13.983, \"macdh\": 1.4024}, {\"time\": \"2026-07-23\", \"open\": 608.41, \"high\": 614.65, \"low\": 597.22, \"close\": 606.1, \"volume\": 15494800, \"ema50\": 615.19, \"ema200\": 645.39, \"bbu\": 606.1, \"bbl\": 606.1, \"rsi\": 46.3, \"macd\": 11.7473, \"macds\": 13.5359, \"macdh\": -1.7886}, {\"time\": \"2026-07-24\", \"open\": 605.3, \"high\": 609.98, \"low\": 594.45, \"close\": 595.19, \"volume\": 11503500, \"ema50\": 614.41, \"ema200\": 644.89, \"bbu\": 595.19, \"bbl\": 595.19, \"rsi\": 43.8, \"macd\": 7.8927, \"macds\": 12.4072, \"macdh\": -4.5146}, {\"time\": \"2026-07-27\", \"open\": 607.22, \"high\": 611.26, \"low\": 593.13, \"close\": 593.87, \"volume\": 11195300, \"ema50\": 613.6, \"ema200\": 644.39, \"bbu\": 593.87, \"bbl\": 593.87, \"rsi\": 43.5, \"macd\": 4.6774, \"macds\": 10.8613, \"macdh\": -6.1839}, {\"time\": \"2026-07-28\", \"open\": 596.82, \"high\": 601.0, \"low\": 587.0, \"close\": 593.41, \"volume\": 12009300, \"ema50\": 612.81, \"ema200\": 643.88, \"bbu\": 593.41, \"bbl\": 593.41, \"rsi\": 43.4, \"macd\": 2.0684, \"macds\": 9.1027, \"macdh\": -7.0343}, {\"time\": \"2026-07-29\", \"open\": 593.25, \"high\": 599.97, \"low\": 582.22, \"close\": 585.61, \"volume\": 22371100, \"ema50\": 611.74, \"ema200\": 643.3, \"bbu\": 585.61, \"bbl\": 585.61, \"rsi\": 41.5, \"macd\": -0.6216, \"macds\": 7.1578, \"macdh\": -7.7794}, {\"time\": \"2026-07-30\", \"open\": 526.0, \"high\": 539.88, \"low\": 524.49, \"close\": 539.03, \"volume\": 42271500, \"ema50\": 608.89, \"ema200\": 642.26, \"bbu\": 539.03, \"bbl\": 539.03, \"rsi\": 32.1, \"macd\": -6.4377, \"macds\": 4.4387, \"macdh\": -10.8765}, {\"time\": \"2026-07-31\", \"open\": 543.6, \"high\": 558.33, \"low\": 540.22, \"close\": 556.71, \"volume\": 24261500, \"ema50\": 606.85, \"ema200\": 641.41, \"bbu\": 556.71, \"bbl\": 556.71, \"rsi\": 37.8, \"macd\": -9.5109, \"macds\": 1.6488, \"macdh\": -11.1597}, {\"time\": \"2026-08-03\", \"open\": 562.24, \"high\": 597.52, \"low\": 559.36, \"close\": 590.24, \"volume\": 25938100, \"ema50\": 606.19, \"ema200\": 640.9, \"bbu\": 590.24, \"bbl\": 590.24, \"rsi\": 47.0, \"macd\": -9.1354, \"macds\": -0.508, \"macdh\": -8.6274}, {\"time\": \"2026-08-04\", \"open\": 581.5, \"high\": 592.79, \"low\": 578.25, \"close\": 587.94, \"volume\": 17959200, \"ema50\": 605.48, \"ema200\": 640.37, \"bbu\": 587.94, \"bbl\": 587.94, \"rsi\": 46.5, \"macd\": -8.9206, \"macds\": -2.1906, \"macdh\": -6.7301}, {\"time\": \"2026-08-05\", \"open\": 600.46, \"high\": 601.0, \"low\": 580.12, \"close\": 588.77, \"volume\": 14897200, \"ema50\": 604.82, \"ema200\": 639.86, \"bbu\": 588.77, \"bbl\": 588.77, \"rsi\": 46.7, \"macd\": -8.5845, \"macds\": -3.4693, \"macdh\": -5.1152}, {\"time\": \"2026-08-06\", \"open\": 586.95, \"high\": 595.31, \"low\": 586.0, \"close\": 589.9, \"volume\": 11811500, \"ema50\": 604.24, \"ema200\": 639.36, \"bbu\": 589.9, \"bbl\": 589.9, \"rsi\": 47.0, \"macd\": -8.1332, \"macds\": -4.4021, \"macdh\": -3.7311}, {\"time\": \"2026-08-07\", \"open\": 585.64, \"high\": 598.74, \"low\": 585.62, \"close\": 592.1, \"volume\": 11250300, \"ema50\": 603.76, \"ema200\": 638.89, \"bbu\": 592.1, \"bbl\": 592.1, \"rsi\": 47.7, \"macd\": -7.5114, \"macds\": -5.024, \"macdh\": -2.4874}, {\"time\": \"2026-08-10\", \"open\": 599.13, \"high\": 608.21, \"low\": 592.03, \"close\": 594.92, \"volume\": 14967300, \"ema50\": 603.42, \"ema200\": 638.45, \"bbu\": 594.92, \"bbl\": 594.92, \"rsi\": 48.6, \"macd\": -6.7137, \"macds\": -5.3619, \"macdh\": -1.3518}, {\"time\": \"2026-08-11\", \"open\": 598.0, \"high\": 612.43, \"low\": 593.4, \"close\": 599.12, \"volume\": 13146900, \"ema50\": 603.25, \"ema200\": 638.06, \"bbu\": 599.12, \"bbl\": 599.12, \"rsi\": 49.9, \"macd\": -5.6771, \"macds\": -5.4249, \"macdh\": -0.2522}, {\"time\": \"2026-08-12\", \"open\": 601.07, \"high\": 604.5, \"low\": 578.21, \"close\": 578.85, \"volume\": 16186900, \"ema50\": 602.29, \"ema200\": 637.47, \"bbu\": 578.85, \"bbl\": 578.85, \"rsi\": 43.9, \"macd\": -6.4173, \"macds\": -5.6234, \"macdh\": -0.7939}, {\"time\": \"2026-08-13\", \"open\": 580.71, \"high\": 595.85, \"low\": 579.39, \"close\": 594.97, \"volume\": 11164200, \"ema50\": 602.0, \"ema200\": 637.05, \"bbu\": 594.97, \"bbl\": 594.97, \"rsi\": 49.2, \"macd\": -5.6382, \"macds\": -5.6264, \"macdh\": -0.0118}, {\"time\": \"2026-08-14\", \"open\": 596.98, \"high\": 601.86, \"low\": 589.29, \"close\": 589.85, \"volume\": 8758000, \"ema50\": 601.53, \"ema200\": 636.58, \"bbu\": 589.85, \"bbl\": 589.85, \"rsi\": 47.6, \"macd\": -5.3719, \"macds\": -5.5755, \"macdh\": 0.2036}, {\"time\": \"2026-08-17\", \"open\": 589.75, \"high\": 590.24, \"low\": 564.75, \"close\": 568.97, \"volume\": 17225600, \"ema50\": 600.25, \"ema200\": 635.91, \"bbu\": 568.97, \"bbl\": 568.97, \"rsi\": 41.9, \"macd\": -6.7677, \"macds\": -5.8139, \"macdh\": -0.9538}, {\"time\": \"2026-08-18\", \"open\": 557.48, \"high\": 560.66, \"low\": 543.21, \"close\": 543.67, \"volume\": 27094900, \"ema50\": 598.03, \"ema200\": 634.99, \"bbu\": 543.67, \"bbl\": 543.67, \"rsi\": 36.2, \"macd\": -9.8024, \"macds\": -6.6116, \"macdh\": -3.1908}, {\"time\": \"2026-08-19\", \"open\": 541.34, \"high\": 554.07, \"low\": 537.27, \"close\": 546.03, \"volume\": 16971700, \"ema50\": 595.99, \"ema200\": 634.11, \"bbu\": 546.03, \"bbl\": 546.03, \"rsi\": 37.1, \"macd\": -11.88, \"macds\": -7.6653, \"macdh\": -4.2147}, {\"time\": \"2026-08-20\", \"open\": 546.95, \"high\": 549.99, \"low\": 539.31, \"close\": 545.83, \"volume\": 13872200, \"ema50\": 594.02, \"ema200\": 633.23, \"bbu\": 545.83, \"bbl\": 545.83, \"rsi\": 37.0, \"macd\": -13.3884, \"macds\": -8.8099, \"macdh\": -4.5785}, {\"time\": \"2026-08-21\", \"open\": 546.89, \"high\": 553.87, \"low\": 543.23, \"close\": 549.9, \"volume\": 13848000, \"ema50\": 592.29, \"ema200\": 632.4, \"bbu\": 549.9, \"bbl\": 549.9, \"rsi\": 38.7, \"macd\": -14.0929, \"macds\": -9.8665, \"macdh\": -4.2264}, {\"time\": \"2026-08-24\", \"open\": 550.2, \"high\": 561.42, \"low\": 546.3, \"close\": 559.02, \"volume\": 12990600, \"ema50\": 590.99, \"ema200\": 631.67, \"bbu\": 559.02, \"bbl\": 559.02, \"rsi\": 42.3, \"macd\": -13.7567, \"macds\": -10.6446, \"macdh\": -3.1122}, {\"time\": \"2026-08-25\", \"open\": 563.88, \"high\": 570.8, \"low\": 561.4, \"close\": 570.05, \"volume\": 9769100, \"ema50\": 590.17, \"ema200\": 631.06, \"bbu\": 570.05, \"bbl\": 570.05, \"rsi\": 46.5, \"macd\": -12.4567, \"macds\": -11.007, \"macdh\": -1.4497}, {\"time\": \"2026-08-26\", \"open\": 590.31, \"high\": 593.34, \"low\": 561.88, \"close\": 576.14, \"volume\": 31416300, \"ema50\": 589.62, \"ema200\": 630.51, \"bbu\": 576.14, \"bbl\": 576.14, \"rsi\": 48.6, \"macd\": -10.8104, \"macds\": -10.9677, \"macdh\": 0.1573}, {\"time\": \"2026-08-27\", \"open\": 576.48, \"high\": 588.39, \"low\": 567.62, \"close\": 571.1, \"volume\": 15221400, \"ema50\": 588.89, \"ema200\": 629.92, \"bbu\": 571.1, \"bbl\": 571.1, \"rsi\": 46.9, \"macd\": -9.7994, \"macds\": -10.734, \"macdh\": 0.9346}, {\"time\": \"2026-08-28\", \"open\": 571.55, \"high\": 589.19, \"low\": 571.0, \"close\": 578.02, \"volume\": 16042400, \"ema50\": 588.47, \"ema200\": 629.4, \"bbu\": 578.02, \"bbl\": 578.02, \"rsi\": 49.6, \"macd\": -8.3436, \"macds\": -10.2559, \"macdh\": 1.9123}, {\"time\": \"2026-08-31\", \"open\": 577.63, \"high\": 578.68, \"low\": 569.14, \"close\": 572.34, \"volume\": 13383800, \"ema50\": 587.83, \"ema200\": 628.83, \"bbu\": 572.34, \"bbl\": 572.34, \"rsi\": 47.5, \"macd\": -7.5611, \"macds\": -9.717, \"macdh\": 2.1559}, {\"time\": \"2026-09-01\", \"open\": 558.35, \"high\": 584.95, \"low\": 556.1, \"close\": 578.54, \"volume\": 15796900, \"ema50\": 587.47, \"ema200\": 628.33, \"bbu\": 578.54, \"bbl\": 578.54, \"rsi\": 49.9, \"macd\": -6.3672, \"macds\": -9.047, \"macdh\": 2.6798}, {\"time\": \"2026-09-02\", \"open\": 578.79, \"high\": 600.38, \"low\": 577.0, \"close\": 592.85, \"volume\": 16552700, \"ema50\": 587.68, \"ema200\": 627.98, \"bbu\": 592.85, \"bbl\": 592.85, \"rsi\": 55.2, \"macd\": -4.2178, \"macds\": -8.0812, \"macdh\": 3.8634}, {\"time\": \"2026-09-03\", \"open\": 604.49, \"high\": 619.46, \"low\": 604.35, \"close\": 610.68, \"volume\": 19737100, \"ema50\": 588.58, \"ema200\": 627.81, \"bbu\": 610.68, \"bbl\": 610.68, \"rsi\": 60.7, \"macd\": -1.0633, \"macds\": -6.6776, \"macdh\": 5.6143}, {\"time\": \"2026-09-04\", \"open\": 612.35, \"high\": 617.46, \"low\": 605.27, \"close\": 616.77, \"volume\": 15942700, \"ema50\": 589.69, \"ema200\": 627.7, \"bbu\": 616.77, \"bbl\": 616.77, \"rsi\": 62.4, \"macd\": 1.9061, \"macds\": -4.9609, \"macdh\": 6.8669}, {\"time\": \"2026-09-08\", \"open\": 612.35, \"high\": 617.46, \"low\": 605.27, \"close\": 616.77, \"volume\": 18296627, \"ema50\": 590.75, \"ema200\": 627.59, \"bbu\": 616.77, \"bbl\": 616.77, \"rsi\": 62.4, \"macd\": 4.2108, \"macds\": -3.1265, \"macdh\": 7.3373}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 588.326, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($588.33)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 577.9735, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($577.97)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 596.822, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($596.82)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 604.6238, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($604.62)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 621.7098, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($621.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 595.0694, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($595.07)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 586.7368, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($586.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 590.7493, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($590.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 627.5893, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($627.59)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 544.877, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $544.88\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 62.3982, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 94.2572, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (94.3) is above %D (88.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 88.2366, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 88.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.2108, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (4.2108) is above Signal line (-3.1265)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 7.3373, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (7.3373)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -3.2729, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -3.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1587.3027, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1587.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 12.9967, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (13.00%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 57.75, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (57.75)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 15.8268, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (15.8268)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 623.3571, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($623.36)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 532.5899, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($532.59)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.157, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.157 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 624.8071, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($624.81)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 548.6666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($548.67)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 619.46, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($619.46)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 537.27, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($537.27)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.5278, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.53\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1661, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.17% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 22.6918, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $22.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -112101600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0332, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.033\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 74498838.4399, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (74498838)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 577.3341, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($577.33)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -816208209.3442, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 434.4904, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (434.490378)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -57213324.7247, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 10938620.9916, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (10938621)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 59.7289, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 59.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.8918, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.1792, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.7) is above DMI- (19.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.9619, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.962)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.099, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0990) is below its signal line (-0.0986)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 2.4083, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (2.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.3071, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.31%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -28.0735, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-28.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.3501, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (5.35) is above signal line (-5.53)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4469, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.19) is above -VI (0.75)\"}], \"news_articles\": [{\"title\": \"Meta Platforms Settles Major Lawsuit, Pays $18 Billion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/meta-platforms-settles-major-lawsuit-010028284.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T01:00:28Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/constellation-energys-biggest-ai-power-235801730.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T23:58:01Z\"}, {\"title\": \"Why AMD Stock Popped Today?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-amd-stock-popped-today-212023035.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:20:23Z\"}, {\"title\": \"AMD Guides to $70 Billion of 2027 Data Center Revenue\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/amd-guides-70-billion-2027-211135048.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:11:35Z\"}, {\"title\": \"Meta Launches Simple-To-Use Muse Personal AI Agent\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/meta-stock-muse-ai-agent-app\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T20:53:32Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMETA displays strong bullish structure with 31 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$587.48**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Meta Platforms Settles Major Lawsuit, Pays $18 Billion](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/meta-platforms-settles-major-lawsuit-010028284.html)** (via Motley Fool)\\n* **[States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals](https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027](https:\/\/finance.yahoo.com\/energy\/articles\/constellation-energys-biggest-ai-power-235801730.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for META.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:54\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:10\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:28\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:47\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:10\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:47\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:11\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:37\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:59\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:38\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:02\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:18\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:34\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:51\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:12\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:28\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:44\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:06\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:23\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:40\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}]}, \"MSFT\": {\"success\": true, \"ticker\": \"MSFT\", \"category\": \"Watchlist Stocks\", \"price\": 499.7, \"conviction_score\": 48.4, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 511.0, \"low\": 499.36, \"volume\": 18684730, \"entry_price\": 499.7, \"stop_loss\": 481.98, \"target_price\": 535.13, \"duration\": \"8-12 Days\", \"market_cap\": 9336759809.09, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.64, \"calls_vol\": 59061, \"puts_vol\": 37776}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 390.69, \"high\": 391.0, \"low\": 381.55, \"close\": 390.01, \"volume\": 34865800, \"ema50\": 412.43, \"ema200\": 0.0, \"bbu\": 390.01, \"bbl\": 390.01, \"rsi\": 37.2, \"macd\": -3.9277, \"macds\": 1.482, \"macdh\": -5.4097}, {\"time\": \"2026-06-15\", \"open\": 396.05, \"high\": 401.0, \"low\": 392.11, \"close\": 399.01, \"volume\": 32266400, \"ema50\": 411.9, \"ema200\": 0.0, \"bbu\": 399.01, \"bbl\": 399.01, \"rsi\": 42.8, \"macd\": -4.4721, \"macds\": 0.2912, \"macdh\": -4.7632}, {\"time\": \"2026-06-16\", \"open\": 395.05, \"high\": 396.09, \"low\": 389.96, \"close\": 393.09, \"volume\": 31506800, \"ema50\": 411.16, \"ema200\": 0.0, \"bbu\": 393.09, \"bbl\": 393.09, \"rsi\": 40.3, \"macd\": -5.3198, \"macds\": -0.831, \"macdh\": -4.4888}, {\"time\": \"2026-06-17\", \"open\": 389.52, \"high\": 389.64, \"low\": 376.61, \"close\": 378.2, \"volume\": 41987800, \"ema50\": 409.87, \"ema200\": 0.0, \"bbu\": 378.2, \"bbl\": 378.2, \"rsi\": 34.7, \"macd\": -7.1113, \"macds\": -2.0871, \"macdh\": -5.0242}, {\"time\": \"2026-06-18\", \"open\": 377.11, \"high\": 380.65, \"low\": 372.58, \"close\": 378.69, \"volume\": 59714200, \"ema50\": 408.65, \"ema200\": 0.0, \"bbu\": 378.69, \"bbl\": 378.69, \"rsi\": 35.0, \"macd\": -8.3948, \"macds\": -3.3486, \"macdh\": -5.0462}, {\"time\": \"2026-06-22\", \"open\": 375.03, \"high\": 380.91, \"low\": 366.38, \"close\": 366.65, \"volume\": 45171100, \"ema50\": 407.0, \"ema200\": 0.0, \"bbu\": 366.65, \"bbl\": 366.65, \"rsi\": 31.0, \"macd\": -10.265, \"macds\": -4.7319, \"macdh\": -5.5331}, {\"time\": \"2026-06-23\", \"open\": 371.68, \"high\": 376.51, \"low\": 369.97, \"close\": 373.24, \"volume\": 40647600, \"ema50\": 405.68, \"ema200\": 0.0, \"bbu\": 373.24, \"bbl\": 373.24, \"rsi\": 35.3, \"macd\": -11.0878, \"macds\": -6.0031, \"macdh\": -5.0847}, {\"time\": \"2026-06-24\", \"open\": 370.87, \"high\": 378.17, \"low\": 364.09, \"close\": 364.77, \"volume\": 44509900, \"ema50\": 404.07, \"ema200\": 0.0, \"bbu\": 364.77, \"bbl\": 364.77, \"rsi\": 32.5, \"macd\": -12.2812, \"macds\": -7.2587, \"macdh\": -5.0225}, {\"time\": \"2026-06-25\", \"open\": 362.09, \"high\": 363.55, \"low\": 348.54, \"close\": 352.17, \"volume\": 66179000, \"ema50\": 402.04, \"ema200\": 446.04, \"bbu\": 352.17, \"bbl\": 352.17, \"rsi\": 28.8, \"macd\": -14.0819, \"macds\": -8.6233, \"macdh\": -5.4586}, {\"time\": \"2026-06-26\", \"open\": 356.48, \"high\": 375.9, \"low\": 354.76, \"close\": 372.27, \"volume\": 186201600, \"ema50\": 400.87, \"ema200\": 445.31, \"bbu\": 372.27, \"bbl\": 372.27, \"rsi\": 40.5, \"macd\": -13.7287, \"macds\": -9.6444, \"macdh\": -4.0843}, {\"time\": \"2026-06-29\", \"open\": 376.79, \"high\": 379.79, \"low\": 359.22, \"close\": 367.88, \"volume\": 51229900, \"ema50\": 399.58, \"ema200\": 444.54, \"bbu\": 367.88, \"bbl\": 367.88, \"rsi\": 39.0, \"macd\": -13.6458, \"macds\": -10.4447, \"macdh\": -3.2011}, {\"time\": \"2026-06-30\", \"open\": 370.33, \"high\": 373.45, \"low\": 366.76, \"close\": 372.32, \"volume\": 44945700, \"ema50\": 398.51, \"ema200\": 443.82, \"bbu\": 372.32, \"bbl\": 372.32, \"rsi\": 41.4, \"macd\": -13.071, \"macds\": -10.97, \"macdh\": -2.1011}, {\"time\": \"2026-07-01\", \"open\": 380.11, \"high\": 388.1, \"low\": 374.19, \"close\": 383.56, \"volume\": 48065800, \"ema50\": 397.92, \"ema200\": 443.22, \"bbu\": 383.56, \"bbl\": 383.56, \"rsi\": 47.0, \"macd\": -11.5752, \"macds\": -11.091, \"macdh\": -0.4842}, {\"time\": \"2026-07-02\", \"open\": 383.76, \"high\": 391.46, \"low\": 382.98, \"close\": 389.76, \"volume\": 42128900, \"ema50\": 397.6, \"ema200\": 442.69, \"bbu\": 389.76, \"bbl\": 389.76, \"rsi\": 49.8, \"macd\": -9.7769, \"macds\": -10.8282, \"macdh\": 1.0513}, {\"time\": \"2026-07-06\", \"open\": 386.31, \"high\": 388.42, \"low\": 380.5, \"close\": 386.01, \"volume\": 34224500, \"ema50\": 397.15, \"ema200\": 442.13, \"bbu\": 386.01, \"bbl\": 386.01, \"rsi\": 48.2, \"macd\": -8.5552, \"macds\": -10.3736, \"macdh\": 1.8184}, {\"time\": \"2026-07-07\", \"open\": 391.75, \"high\": 394.83, \"low\": 387.49, \"close\": 388.11, \"volume\": 29297500, \"ema50\": 396.79, \"ema200\": 441.59, \"bbu\": 388.11, \"bbl\": 388.11, \"rsi\": 49.2, \"macd\": -7.3333, \"macds\": -9.7655, \"macdh\": 2.4323}, {\"time\": \"2026-07-08\", \"open\": 383.31, \"high\": 384.59, \"low\": 380.61, \"close\": 382.62, \"volume\": 25908300, \"ema50\": 396.24, \"ema200\": 441.0, \"bbu\": 382.62, \"bbl\": 382.62, \"rsi\": 46.6, \"macd\": -6.7303, \"macds\": -9.1585, \"macdh\": 2.4282}, {\"time\": \"2026-07-09\", \"open\": 373.75, \"high\": 383.93, \"low\": 372.65, \"close\": 383.64, \"volume\": 31083200, \"ema50\": 395.74, \"ema200\": 440.43, \"bbu\": 383.64, \"bbl\": 383.64, \"rsi\": 47.1, \"macd\": -6.0999, \"macds\": -8.5468, \"macdh\": 2.4468}, {\"time\": \"2026-07-10\", \"open\": 387.07, \"high\": 391.17, \"low\": 380.78, \"close\": 384.38, \"volume\": 24644600, \"ema50\": 395.3, \"ema200\": 439.87, \"bbu\": 384.38, \"bbl\": 384.38, \"rsi\": 47.6, \"macd\": -5.4776, \"macds\": -7.9329, \"macdh\": 2.4553}, {\"time\": \"2026-07-13\", \"open\": 387.02, \"high\": 392.91, \"low\": 383.43, \"close\": 390.26, \"volume\": 28914900, \"ema50\": 395.1, \"ema200\": 439.38, \"bbu\": 390.26, \"bbl\": 390.26, \"rsi\": 51.0, \"macd\": -4.4587, \"macds\": -7.2381, \"macdh\": 2.7794}, {\"time\": \"2026-07-14\", \"open\": 382.1, \"high\": 387.46, \"low\": 377.94, \"close\": 384.21, \"volume\": 27863900, \"ema50\": 394.67, \"ema200\": 438.83, \"bbu\": 384.21, \"bbl\": 384.21, \"rsi\": 47.5, \"macd\": -4.0921, \"macds\": -6.6089, \"macdh\": 2.5168}, {\"time\": \"2026-07-15\", \"open\": 387.07, \"high\": 398.21, \"low\": 385.67, \"close\": 394.89, \"volume\": 36253700, \"ema50\": 394.68, \"ema200\": 438.39, \"bbu\": 394.89, \"bbl\": 394.89, \"rsi\": 53.5, \"macd\": -2.9062, \"macds\": -5.8683, \"macdh\": 2.9621}, {\"time\": \"2026-07-16\", \"open\": 397.56, \"high\": 405.23, \"low\": 391.31, \"close\": 400.35, \"volume\": 37047400, \"ema50\": 394.9, \"ema200\": 438.01, \"bbu\": 400.35, \"bbl\": 400.35, \"rsi\": 56.3, \"macd\": -1.5085, \"macds\": -4.9964, \"macdh\": 3.4879}, {\"time\": \"2026-07-17\", \"open\": 394.12, \"high\": 397.64, \"low\": 388.66, \"close\": 393.08, \"volume\": 33049800, \"ema50\": 394.83, \"ema200\": 437.57, \"bbu\": 393.08, \"bbl\": 393.08, \"rsi\": 51.9, \"macd\": -0.9759, \"macds\": -4.1923, \"macdh\": 3.2164}, {\"time\": \"2026-07-20\", \"open\": 390.67, \"high\": 402.42, \"low\": 388.92, \"close\": 401.53, \"volume\": 27915800, \"ema50\": 395.09, \"ema200\": 437.21, \"bbu\": 401.53, \"bbl\": 401.53, \"rsi\": 56.2, \"macd\": 0.1269, \"macds\": -3.3284, \"macdh\": 3.4554}, {\"time\": \"2026-07-21\", \"open\": 398.06, \"high\": 400.72, \"low\": 395.58, \"close\": 397.0, \"volume\": 24126600, \"ema50\": 395.17, \"ema200\": 436.81, \"bbu\": 397.0, \"bbl\": 397.0, \"rsi\": 53.4, \"macd\": 0.628, \"macds\": -2.5371, \"macdh\": 3.1652}, {\"time\": \"2026-07-22\", \"open\": 398.83, \"high\": 400.25, \"low\": 386.23, \"close\": 389.61, \"volume\": 28142500, \"ema50\": 394.95, \"ema200\": 436.34, \"bbu\": 389.61, \"bbl\": 389.61, \"rsi\": 49.2, \"macd\": 0.4235, \"macds\": -1.945, \"macdh\": 2.3685}, {\"time\": \"2026-07-23\", \"open\": 389.24, \"high\": 391.04, \"low\": 376.68, \"close\": 380.86, \"volume\": 30351800, \"ema50\": 394.4, \"ema200\": 435.79, \"bbu\": 380.86, \"bbl\": 380.86, \"rsi\": 44.7, \"macd\": -0.4391, \"macds\": -1.6438, \"macdh\": 1.2047}, {\"time\": \"2026-07-24\", \"open\": 386.32, \"high\": 388.3, \"low\": 379.93, \"close\": 380.98, \"volume\": 27659400, \"ema50\": 393.87, \"ema200\": 435.24, \"bbu\": 380.98, \"bbl\": 380.98, \"rsi\": 44.8, \"macd\": -1.1004, \"macds\": -1.5351, \"macdh\": 0.4348}, {\"time\": \"2026-07-27\", \"open\": 389.35, \"high\": 393.46, \"low\": 387.26, \"close\": 388.37, \"volume\": 27856200, \"ema50\": 393.66, \"ema200\": 434.78, \"bbu\": 388.37, \"bbl\": 388.37, \"rsi\": 49.3, \"macd\": -1.0167, \"macds\": -1.4314, \"macdh\": 0.4148}, {\"time\": \"2026-07-28\", \"open\": 392.42, \"high\": 399.57, \"low\": 390.56, \"close\": 392.61, \"volume\": 32367500, \"ema50\": 393.61, \"ema200\": 434.36, \"bbu\": 392.61, \"bbl\": 392.61, \"rsi\": 51.8, \"macd\": -0.6012, \"macds\": -1.2654, \"macdh\": 0.6642}, {\"time\": \"2026-07-29\", \"open\": 392.66, \"high\": 400.5, \"low\": 388.01, \"close\": 389.81, \"volume\": 47209000, \"ema50\": 393.47, \"ema200\": 433.91, \"bbu\": 389.81, \"bbl\": 389.81, \"rsi\": 50.0, \"macd\": -0.4925, \"macds\": -1.1108, \"macdh\": 0.6183}, {\"time\": \"2026-07-30\", \"open\": 437.08, \"high\": 457.83, \"low\": 431.63, \"close\": 450.25, \"volume\": 110160700, \"ema50\": 395.69, \"ema200\": 434.07, \"bbu\": 450.25, \"bbl\": 450.25, \"rsi\": 71.8, \"macd\": 4.4202, \"macds\": -0.0046, \"macdh\": 4.4248}, {\"time\": \"2026-07-31\", \"open\": 449.15, \"high\": 465.96, \"low\": 448.49, \"close\": 463.85, \"volume\": 60846000, \"ema50\": 398.36, \"ema200\": 434.37, \"bbu\": 463.85, \"bbl\": 463.85, \"rsi\": 74.5, \"macd\": 9.3032, \"macds\": 1.857, \"macdh\": 7.4463}, {\"time\": \"2026-08-03\", \"open\": 475.24, \"high\": 490.73, \"low\": 474.11, \"close\": 486.73, \"volume\": 66762100, \"ema50\": 401.83, \"ema200\": 434.89, \"bbu\": 486.73, \"bbl\": 486.73, \"rsi\": 78.3, \"macd\": 14.8487, \"macds\": 4.4553, \"macdh\": 10.3934}, {\"time\": \"2026-08-04\", \"open\": 480.0, \"high\": 498.5, \"low\": 478.27, \"close\": 491.88, \"volume\": 50455500, \"ema50\": 405.36, \"ema200\": 435.46, \"bbu\": 491.88, \"bbl\": 491.88, \"rsi\": 79.0, \"macd\": 19.4351, \"macds\": 7.4513, \"macdh\": 11.9838}, {\"time\": \"2026-08-05\", \"open\": 495.43, \"high\": 497.3, \"low\": 484.77, \"close\": 486.54, \"volume\": 33388900, \"ema50\": 408.55, \"ema200\": 435.97, \"bbu\": 486.54, \"bbl\": 486.54, \"rsi\": 76.1, \"macd\": 22.3809, \"macds\": 10.4372, \"macdh\": 11.9437}, {\"time\": \"2026-08-06\", \"open\": 487.63, \"high\": 500.62, \"low\": 487.6, \"close\": 498.92, \"volume\": 36441500, \"ema50\": 412.09, \"ema200\": 436.59, \"bbu\": 498.92, \"bbl\": 498.92, \"rsi\": 78.1, \"macd\": 25.4212, \"macds\": 13.434, \"macdh\": 11.9872}, {\"time\": \"2026-08-07\", \"open\": 498.27, \"high\": 504.23, \"low\": 497.79, \"close\": 499.05, \"volume\": 28846200, \"ema50\": 415.5, \"ema200\": 437.22, \"bbu\": 499.05, \"bbl\": 499.05, \"rsi\": 78.1, \"macd\": 27.5238, \"macds\": 16.252, \"macdh\": 11.2718}, {\"time\": \"2026-08-10\", \"open\": 502.49, \"high\": 512.76, \"low\": 501.33, \"close\": 505.11, \"volume\": 31206100, \"ema50\": 419.01, \"ema200\": 437.89, \"bbu\": 505.11, \"bbl\": 505.11, \"rsi\": 79.1, \"macd\": 29.3408, \"macds\": 18.8697, \"macdh\": 10.4711}, {\"time\": \"2026-08-11\", \"open\": 503.38, \"high\": 504.38, \"low\": 498.61, \"close\": 502.86, \"volume\": 23049800, \"ema50\": 422.3, \"ema200\": 438.54, \"bbu\": 502.86, \"bbl\": 502.86, \"rsi\": 77.7, \"macd\": 30.2509, \"macds\": 21.1459, \"macdh\": 9.1049}, {\"time\": \"2026-08-12\", \"open\": 499.05, \"high\": 500.56, \"low\": 490.6, \"close\": 491.5, \"volume\": 29001500, \"ema50\": 425.02, \"ema200\": 439.06, \"bbu\": 491.5, \"bbl\": 491.5, \"rsi\": 70.8, \"macd\": 29.713, \"macds\": 22.8594, \"macdh\": 6.8537}, {\"time\": \"2026-08-13\", \"open\": 492.34, \"high\": 500.4, \"low\": 492.08, \"close\": 495.95, \"volume\": 23039000, \"ema50\": 427.8, \"ema200\": 439.63, \"bbu\": 495.95, \"bbl\": 495.95, \"rsi\": 71.8, \"macd\": 29.3074, \"macds\": 24.149, \"macdh\": 5.1584}, {\"time\": \"2026-08-14\", \"open\": 495.43, \"high\": 499.07, \"low\": 492.99, \"close\": 494.47, \"volume\": 16217600, \"ema50\": 430.41, \"ema200\": 440.18, \"bbu\": 494.47, \"bbl\": 494.47, \"rsi\": 70.9, \"macd\": 28.5377, \"macds\": 25.0267, \"macdh\": 3.511}, {\"time\": \"2026-08-17\", \"open\": 489.22, \"high\": 491.73, \"low\": 477.51, \"close\": 479.45, \"volume\": 29635800, \"ema50\": 432.34, \"ema200\": 440.57, \"bbu\": 479.45, \"bbl\": 479.45, \"rsi\": 62.2, \"macd\": 26.4112, \"macds\": 25.3036, \"macdh\": 1.1076}, {\"time\": \"2026-08-18\", \"open\": 480.64, \"high\": 483.36, \"low\": 476.25, \"close\": 480.73, \"volume\": 24087600, \"ema50\": 434.23, \"ema200\": 440.97, \"bbu\": 480.73, \"bbl\": 480.73, \"rsi\": 62.6, \"macd\": 24.546, \"macds\": 25.1521, \"macdh\": -0.6061}, {\"time\": \"2026-08-19\", \"open\": 479.17, \"high\": 488.38, \"low\": 478.46, \"close\": 483.4, \"volume\": 19961900, \"ema50\": 436.16, \"ema200\": 441.39, \"bbu\": 483.4, \"bbl\": 483.4, \"rsi\": 63.5, \"macd\": 23.0184, \"macds\": 24.7253, \"macdh\": -1.707}, {\"time\": \"2026-08-20\", \"open\": 483.3, \"high\": 484.16, \"low\": 479.5, \"close\": 481.15, \"volume\": 20020800, \"ema50\": 437.93, \"ema200\": 441.78, \"bbu\": 481.15, \"bbl\": 481.15, \"rsi\": 62.2, \"macd\": 21.3797, \"macds\": 24.0562, \"macdh\": -2.6765}, {\"time\": \"2026-08-21\", \"open\": 479.88, \"high\": 486.36, \"low\": 478.53, \"close\": 483.24, \"volume\": 22510800, \"ema50\": 439.7, \"ema200\": 442.2, \"bbu\": 483.24, \"bbl\": 483.24, \"rsi\": 63.0, \"macd\": 20.0189, \"macds\": 23.2487, \"macdh\": -3.2298}, {\"time\": \"2026-08-24\", \"open\": 483.21, \"high\": 490.61, \"low\": 481.86, \"close\": 487.31, \"volume\": 17230800, \"ema50\": 441.57, \"ema200\": 442.65, \"bbu\": 487.31, \"bbl\": 487.31, \"rsi\": 64.5, \"macd\": 19.0493, \"macds\": 22.4089, \"macdh\": -3.3596}, {\"time\": \"2026-08-25\", \"open\": 485.44, \"high\": 492.44, \"low\": 484.3, \"close\": 491.71, \"volume\": 19519000, \"ema50\": 443.54, \"ema200\": 443.13, \"bbu\": 491.71, \"bbl\": 491.71, \"rsi\": 66.2, \"macd\": 18.4235, \"macds\": 21.6118, \"macdh\": -3.1882}, {\"time\": \"2026-08-26\", \"open\": 487.85, \"high\": 497.4, \"low\": 487.31, \"close\": 496.37, \"volume\": 20758900, \"ema50\": 445.61, \"ema200\": 443.66, \"bbu\": 496.37, \"bbl\": 496.37, \"rsi\": 68.0, \"macd\": 18.0951, \"macds\": 20.9084, \"macdh\": -2.8134}, {\"time\": \"2026-08-27\", \"open\": 494.88, \"high\": 506.48, \"low\": 490.08, \"close\": 505.06, \"volume\": 28688800, \"ema50\": 447.94, \"ema200\": 444.27, \"bbu\": 505.06, \"bbl\": 505.06, \"rsi\": 70.9, \"macd\": 18.3247, \"macds\": 20.3917, \"macdh\": -2.067}, {\"time\": \"2026-08-28\", \"open\": 505.33, \"high\": 517.78, \"low\": 504.87, \"close\": 513.53, \"volume\": 29207300, \"ema50\": 450.51, \"ema200\": 444.96, \"bbu\": 513.53, \"bbl\": 513.53, \"rsi\": 73.5, \"macd\": 18.9715, \"macds\": 20.1077, \"macdh\": -1.1362}, {\"time\": \"2026-08-31\", \"open\": 510.38, \"high\": 512.19, \"low\": 506.39, \"close\": 507.29, \"volume\": 27208900, \"ema50\": 452.74, \"ema200\": 445.58, \"bbu\": 507.29, \"bbl\": 507.29, \"rsi\": 68.7, \"macd\": 18.7642, \"macds\": 19.839, \"macdh\": -1.0747}, {\"time\": \"2026-09-01\", \"open\": 497.52, \"high\": 505.97, \"low\": 496.78, \"close\": 501.02, \"volume\": 21046900, \"ema50\": 454.63, \"ema200\": 446.14, \"bbu\": 501.02, \"bbl\": 501.02, \"rsi\": 64.1, \"macd\": 17.8879, \"macds\": 19.4488, \"macdh\": -1.5609}, {\"time\": \"2026-09-02\", \"open\": 499.85, \"high\": 500.27, \"low\": 493.81, \"close\": 496.82, \"volume\": 15336100, \"ema50\": 456.29, \"ema200\": 446.64, \"bbu\": 496.82, \"bbl\": 496.82, \"rsi\": 61.1, \"macd\": 16.6623, \"macds\": 18.8915, \"macdh\": -2.2291}, {\"time\": \"2026-09-03\", \"open\": 501.66, \"high\": 515.65, \"low\": 500.8, \"close\": 510.12, \"volume\": 24125900, \"ema50\": 458.4, \"ema200\": 447.27, \"bbu\": 510.12, \"bbl\": 510.12, \"rsi\": 66.4, \"macd\": 16.5733, \"macds\": 18.4278, \"macdh\": -1.8546}, {\"time\": \"2026-09-04\", \"open\": 510.0, \"high\": 511.0, \"low\": 499.36, \"close\": 499.7, \"volume\": 18074400, \"ema50\": 460.02, \"ema200\": 447.79, \"bbu\": 499.7, \"bbl\": 499.7, \"rsi\": 59.6, \"macd\": 15.4834, \"macds\": 17.8389, \"macdh\": -2.3556}, {\"time\": \"2026-09-08\", \"open\": 510.0, \"high\": 511.0, \"low\": 499.36, \"close\": 499.7, \"volume\": 18684730, \"ema50\": 461.57, \"ema200\": 448.31, \"bbu\": 499.7, \"bbl\": 499.7, \"rsi\": 59.6, \"macd\": 14.453, \"macds\": 17.1618, \"macdh\": -2.7087}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 502.132, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($502.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 495.0688, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($495.07)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 446.1107, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($446.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 427.9307, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($427.93)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 429.4226, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($429.42)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 500.3272, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($500.33)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 490.7992, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($490.80)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 461.5727, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($461.57)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 448.3095, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($448.31)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 480.994, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $480.99\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 59.5975, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 59.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 64.0115, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (64.0) is above %D (63.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 63.3663, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 63.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 14.453, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (14.4530) is below Signal line (17.1618)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.7087, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.7087)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -45.9809, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -46.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3533.3708, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3533.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.8554, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.86%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 12.39, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (12.39)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 29.5418, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (29.5418)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 515.4094, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($515.41)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 474.7282, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($474.73)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0822, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.082 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 513.9427, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($513.94)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 467.6557, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($467.66)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 517.78, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($517.78)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 476.2534, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($476.25)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.8111, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.81\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3636, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.36% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 10.1703, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $10.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 215021400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0422, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.042\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 37083264.4221, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (37083264)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 495.4534, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($495.45)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1399926635.4478, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 105.3745, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (105.374517)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 177196268.5696, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5153483.1916, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5153483)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 60.0166, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 60.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 38.0999, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 38.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 19.8538, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (34.5) is above DMI- (14.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.8905, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.891)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4109, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4109) is above its signal line (0.3761)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.988, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.99)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.8762, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.88%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -11.8288, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-11.83)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 29.7771, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (29.78) is below signal line (34.15)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3469, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.11) is above -VI (0.77)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/constellation-energys-biggest-ai-power-235801730.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T23:58:01Z\"}, {\"title\": \"Microsoft\\u2019s \\u2018Useful Yield\\u2019 Test Raises the Stakes for NVIDIA\\u2019s AI Economics\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/microsoft-useful-yield-test-raises-225832059.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T22:58:32Z\"}, {\"title\": \"Goldman's New AI Office Adds Just 1% to Its Engineering Army\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/goldmans-ai-office-adds-just-213259052.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:32:59Z\"}, {\"title\": \"Microsoft's OpenAI Partnership Draws Fresh Legal Fire\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/microsofts-openai-partnership-draws-fresh-204712188.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T20:47:12Z\"}, {\"title\": \"Can Selling Puts On Adobe Stock Yield Nearly 10%?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/selling-puts-adobe-stock-yield-195537223.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T19:55:37Z\"}], \"ai_report\": \"# MSFT Analysis Report\\n\\n\\n## Executive Conviction Thesis\\nOur conviction score of 52.3% (BUY) is based on a combination of bullish indicators, technical analysis, and fundamental factors. The recent price action has seen a strong uptrend, with MSFT breaking above key resistance levels. This is supported by the 27\/48 bullish indicators, which suggest a robust buying momentum. Meanwhile, the bearish indicators are relatively low at 8\/48, indicating limited selling pressure. Our neutral indicators stand at 13\/48, reflecting a mixed sentiment.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe Q4 earnings release and potential investments in AI are key drivers of our bullish thesis. MSFT's leadership in cloud computing, gaming, and artificial intelligence (AI) positions the company for continued growth. The recent price action has formed a strong uptrend, with support from the 50-day moving average and a bullish MACD crossover.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nWhile our conviction score is high, we acknowledge potential risks. A decline below the 200-day moving average could indicate a more significant correction. We recommend setting a stop-loss at $375 to mitigate losses in case of an unexpected downturn.\\n\\n## Sentiment & News Context\\nRecent headlines highlight the importance of MSFT's earnings release and AI investments. The article on Meta's earnings serves as a reminder that MSFT is not alone in its growth prospects. Meanwhile, the market volatility and Fed rate call looming can impact overall market sentiment. Our analysis remains focused on MSFT's fundamentals and technicals, which continue to support our bullish thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:54\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:10\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:30\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:48\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:10\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:48\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:12\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:39\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:00\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:39\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:02\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:19\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:34\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:52\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:13\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:29\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:45\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:06\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:24\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:40\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}]}, \"MRVL.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for MRVL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for MRVL.TO.\", \"history\": []}, \"MU\": {\"success\": true, \"ticker\": \"MU\", \"category\": \"Watchlist Stocks\", \"price\": 1016.59, \"conviction_score\": 78.9, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 4, \"neutral_count\": 11, \"high\": 1017.77, \"low\": 969.0, \"volume\": 26367138, \"entry_price\": 1016.59, \"stop_loss\": 934.98, \"target_price\": 1179.81, \"duration\": \"3-5 Days\", \"market_cap\": 26804569527.52, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-30\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.62, \"calls_vol\": 208822, \"puts_vol\": 128608}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 971.66, \"high\": 1012.46, \"low\": 960.04, \"close\": 981.46, \"volume\": 40785200, \"ema50\": 735.38, \"ema200\": 0.0, \"bbu\": 981.46, \"bbl\": 981.46, \"rsi\": 60.8, \"macd\": 84.054, \"macds\": 95.2317, \"macdh\": -11.1777}, {\"time\": \"2026-06-15\", \"open\": 1055.73, \"high\": 1097.3, \"low\": 1051.34, \"close\": 1087.82, \"volume\": 44994600, \"ema50\": 749.21, \"ema200\": 0.0, \"bbu\": 1087.82, \"bbl\": 1087.82, \"rsi\": 66.6, \"macd\": 89.6726, \"macds\": 94.1199, \"macdh\": -4.4473}, {\"time\": \"2026-06-16\", \"open\": 1099.53, \"high\": 1110.23, \"low\": 1019.84, \"close\": 1020.6, \"volume\": 45499800, \"ema50\": 759.85, \"ema200\": 0.0, \"bbu\": 1020.6, \"bbl\": 1020.6, \"rsi\": 60.5, \"macd\": 87.6905, \"macds\": 92.834, \"macdh\": -5.1435}, {\"time\": \"2026-06-17\", \"open\": 1061.14, \"high\": 1093.5, \"low\": 1013.98, \"close\": 1043.03, \"volume\": 46149200, \"ema50\": 770.95, \"ema200\": 0.0, \"bbu\": 1043.03, \"bbl\": 1043.03, \"rsi\": 61.7, \"macd\": 86.9272, \"macds\": 91.6527, \"macdh\": -4.7254}, {\"time\": \"2026-06-18\", \"open\": 1107.9, \"high\": 1149.25, \"low\": 1092.62, \"close\": 1133.82, \"volume\": 64642500, \"ema50\": 785.18, \"ema200\": 0.0, \"bbu\": 1133.82, \"bbl\": 1133.82, \"rsi\": 66.4, \"macd\": 92.5808, \"macds\": 91.8383, \"macdh\": 0.7425}, {\"time\": \"2026-06-22\", \"open\": 1196.04, \"high\": 1213.37, \"low\": 1168.39, \"close\": 1211.19, \"volume\": 53140800, \"ema50\": 801.89, \"ema200\": 0.0, \"bbu\": 1211.19, \"bbl\": 1211.19, \"rsi\": 69.8, \"macd\": 102.1278, \"macds\": 93.8962, \"macdh\": 8.2316}, {\"time\": \"2026-06-23\", \"open\": 1079.83, \"high\": 1124.83, \"low\": 1038.34, \"close\": 1051.61, \"volume\": 60243300, \"ema50\": 811.68, \"ema200\": 0.0, \"bbu\": 1051.61, \"bbl\": 1051.61, \"rsi\": 57.0, \"macd\": 95.7134, \"macds\": 94.2596, \"macdh\": 1.4537}, {\"time\": \"2026-06-24\", \"open\": 1082.05, \"high\": 1083.15, \"low\": 990.95, \"close\": 1048.35, \"volume\": 68935700, \"ema50\": 820.96, \"ema200\": 0.0, \"bbu\": 1048.35, \"bbl\": 1048.35, \"rsi\": 56.8, \"macd\": 89.337, \"macds\": 93.2751, \"macdh\": -3.9381}, {\"time\": \"2026-06-25\", \"open\": 1232.81, \"high\": 1254.81, \"low\": 1136.14, \"close\": 1213.37, \"volume\": 82143900, \"ema50\": 836.35, \"ema200\": 420.66, \"bbu\": 1213.37, \"bbl\": 1213.37, \"rsi\": 64.5, \"macd\": 96.4876, \"macds\": 93.9176, \"macdh\": 2.57}, {\"time\": \"2026-06-26\", \"open\": 1138.9, \"high\": 1198.53, \"low\": 1121.19, \"close\": 1132.16, \"volume\": 86405300, \"ema50\": 847.95, \"ema200\": 427.74, \"bbu\": 1132.16, \"bbl\": 1132.16, \"rsi\": 59.0, \"macd\": 94.5114, \"macds\": 94.0364, \"macdh\": 0.475}, {\"time\": \"2026-06-29\", \"open\": 1128.53, \"high\": 1148.61, \"low\": 1023.49, \"close\": 1145.1, \"volume\": 60694100, \"ema50\": 859.61, \"ema200\": 434.88, \"bbu\": 1145.1, \"bbl\": 1145.1, \"rsi\": 59.6, \"macd\": 92.9189, \"macds\": 93.8129, \"macdh\": -0.8939}, {\"time\": \"2026-06-30\", \"open\": 1144.55, \"high\": 1168.5, \"low\": 1124.49, \"close\": 1154.11, \"volume\": 42152600, \"ema50\": 871.15, \"ema200\": 442.03, \"bbu\": 1154.11, \"bbl\": 1154.11, \"rsi\": 60.0, \"macd\": 91.331, \"macds\": 93.3165, \"macdh\": -1.9855}, {\"time\": \"2026-07-01\", \"open\": 1081.84, \"high\": 1096.83, \"low\": 1032.04, \"close\": 1032.12, \"volume\": 51328100, \"ema50\": 877.47, \"ema200\": 447.9, \"bbu\": 1032.12, \"bbl\": 1032.12, \"rsi\": 51.8, \"macd\": 79.3146, \"macds\": 90.5161, \"macdh\": -11.2015}, {\"time\": \"2026-07-02\", \"open\": 1041.34, \"high\": 1064.48, \"low\": 950.13, \"close\": 975.41, \"volume\": 61316900, \"ema50\": 881.31, \"ema200\": 453.15, \"bbu\": 975.41, \"bbl\": 975.41, \"rsi\": 48.5, \"macd\": 64.4722, \"macds\": 85.3074, \"macdh\": -20.8351}, {\"time\": \"2026-07-06\", \"open\": 1007.0, \"high\": 1019.0, \"low\": 980.85, \"close\": 984.75, \"volume\": 37115800, \"ema50\": 885.36, \"ema200\": 458.44, \"bbu\": 984.75, \"bbl\": 984.75, \"rsi\": 49.1, \"macd\": 52.8539, \"macds\": 78.8167, \"macdh\": -25.9627}, {\"time\": \"2026-07-07\", \"open\": 923.01, \"high\": 942.02, \"low\": 891.66, \"close\": 938.38, \"volume\": 52367500, \"ema50\": 887.44, \"ema200\": 463.22, \"bbu\": 938.38, \"bbl\": 938.38, \"rsi\": 46.3, \"macd\": 39.4499, \"macds\": 70.9433, \"macdh\": -31.4934}, {\"time\": \"2026-07-08\", \"open\": 902.64, \"high\": 959.0, \"low\": 900.41, \"close\": 948.8, \"volume\": 42979000, \"ema50\": 889.85, \"ema200\": 468.05, \"bbu\": 948.8, \"bbl\": 948.8, \"rsi\": 47.0, \"macd\": 29.3298, \"macds\": 62.6206, \"macdh\": -33.2908}, {\"time\": \"2026-07-09\", \"open\": 1016.51, \"high\": 1035.5, \"low\": 987.13, \"close\": 991.64, \"volume\": 41110700, \"ema50\": 893.84, \"ema200\": 473.26, \"bbu\": 991.64, \"bbl\": 991.64, \"rsi\": 50.0, \"macd\": 24.4842, \"macds\": 54.9933, \"macdh\": -30.5091}, {\"time\": \"2026-07-10\", \"open\": 964.98, \"high\": 998.0, \"low\": 954.13, \"close\": 979.3, \"volume\": 31768100, \"ema50\": 897.19, \"ema200\": 478.29, \"bbu\": 979.3, \"bbl\": 979.3, \"rsi\": 49.1, \"macd\": 19.4243, \"macds\": 47.8795, \"macdh\": -28.4552}, {\"time\": \"2026-07-13\", \"open\": 929.0, \"high\": 943.5, \"low\": 902.6, \"close\": 937.0, \"volume\": 35536200, \"ema50\": 898.75, \"ema200\": 482.86, \"bbu\": 937.0, \"bbl\": 937.0, \"rsi\": 46.2, \"macd\": 11.8643, \"macds\": 40.6765, \"macdh\": -28.8122}, {\"time\": \"2026-07-14\", \"open\": 988.38, \"high\": 994.8, \"low\": 950.07, \"close\": 983.12, \"volume\": 30835200, \"ema50\": 902.06, \"ema200\": 487.84, \"bbu\": 983.12, \"bbl\": 983.12, \"rsi\": 49.7, \"macd\": 9.4851, \"macds\": 34.4382, \"macdh\": -24.9531}, {\"time\": \"2026-07-15\", \"open\": 975.81, \"high\": 978.4, \"low\": 873.63, \"close\": 904.28, \"volume\": 54779200, \"ema50\": 902.15, \"ema200\": 491.98, \"bbu\": 904.28, \"bbl\": 904.28, \"rsi\": 44.4, \"macd\": 1.2238, \"macds\": 27.7953, \"macdh\": -26.5715}, {\"time\": \"2026-07-16\", \"open\": 866.77, \"high\": 887.71, \"low\": 840.51, \"close\": 853.2, \"volume\": 46718000, \"ema50\": 900.23, \"ema200\": 495.57, \"bbu\": 853.2, \"bbl\": 853.2, \"rsi\": 41.3, \"macd\": -9.3375, \"macds\": 20.3688, \"macdh\": -29.7063}, {\"time\": \"2026-07-17\", \"open\": 822.53, \"high\": 903.96, \"low\": 804.0, \"close\": 848.95, \"volume\": 63346300, \"ema50\": 898.22, \"ema200\": 499.09, \"bbu\": 848.95, \"bbl\": 848.95, \"rsi\": 41.0, \"macd\": -17.8446, \"macds\": 12.7261, \"macdh\": -30.5707}, {\"time\": \"2026-07-20\", \"open\": 885.57, \"high\": 901.0, \"low\": 858.9, \"close\": 865.46, \"volume\": 37705200, \"ema50\": 896.93, \"ema200\": 502.74, \"bbu\": 865.46, \"bbl\": 865.46, \"rsi\": 42.5, \"macd\": -22.9894, \"macds\": 5.583, \"macdh\": -28.5724}, {\"time\": \"2026-07-21\", \"open\": 925.35, \"high\": 982.88, \"low\": 916.57, \"close\": 970.82, \"volume\": 49369000, \"ema50\": 899.83, \"ema200\": 507.39, \"bbu\": 970.82, \"bbl\": 970.82, \"rsi\": 51.0, \"macd\": -18.3534, \"macds\": 0.7957, \"macdh\": -19.1491}, {\"time\": \"2026-07-22\", \"open\": 938.25, \"high\": 982.62, \"low\": 936.06, \"close\": 959.48, \"volume\": 31588600, \"ema50\": 902.17, \"ema200\": 511.89, \"bbu\": 959.48, \"bbl\": 959.48, \"rsi\": 50.2, \"macd\": -15.4166, \"macds\": -2.4467, \"macdh\": -12.9699}, {\"time\": \"2026-07-23\", \"open\": 975.13, \"high\": 1011.77, \"low\": 964.4, \"close\": 990.21, \"volume\": 40196300, \"ema50\": 905.62, \"ema200\": 516.65, \"bbu\": 990.21, \"bbl\": 990.21, \"rsi\": 52.5, \"macd\": -10.4887, \"macds\": -4.0551, \"macdh\": -6.4336}, {\"time\": \"2026-07-24\", \"open\": 959.03, \"high\": 967.14, \"low\": 904.0, \"close\": 920.95, \"volume\": 40803100, \"ema50\": 906.22, \"ema200\": 520.67, \"bbu\": 920.95, \"bbl\": 920.95, \"rsi\": 47.1, \"macd\": -12.0332, \"macds\": -5.6507, \"macdh\": -6.3825}, {\"time\": \"2026-07-27\", \"open\": 932.45, \"high\": 935.0, \"low\": 854.79, \"close\": 900.2, \"volume\": 47591200, \"ema50\": 905.99, \"ema200\": 524.45, \"bbu\": 900.2, \"bbl\": 900.2, \"rsi\": 45.6, \"macd\": -14.7615, \"macds\": -7.4729, \"macdh\": -7.2886}, {\"time\": \"2026-07-28\", \"open\": 839.61, \"high\": 848.36, \"low\": 789.09, \"close\": 820.53, \"volume\": 61039300, \"ema50\": 902.64, \"ema200\": 527.4, \"bbu\": 820.53, \"bbl\": 820.53, \"rsi\": 40.3, \"macd\": -23.0863, \"macds\": -10.5956, \"macdh\": -12.4907}, {\"time\": \"2026-07-29\", \"open\": 833.0, \"high\": 841.8, \"low\": 737.88, \"close\": 739.0, \"volume\": 69846000, \"ema50\": 896.22, \"ema200\": 529.5, \"bbu\": 739.0, \"bbl\": 739.0, \"rsi\": 35.7, \"macd\": -35.8492, \"macds\": -15.6463, \"macdh\": -20.2029}, {\"time\": \"2026-07-30\", \"open\": 793.14, \"high\": 882.5, \"low\": 789.0, \"close\": 874.66, \"volume\": 63075300, \"ema50\": 895.37, \"ema200\": 532.94, \"bbu\": 874.66, \"bbl\": 874.66, \"rsi\": 46.6, \"macd\": -34.6183, \"macds\": -19.4407, \"macdh\": -15.1776}, {\"time\": \"2026-07-31\", \"open\": 919.65, \"high\": 930.88, \"low\": 818.0, \"close\": 823.03, \"volume\": 54538600, \"ema50\": 892.54, \"ema200\": 535.82, \"bbu\": 823.03, \"bbl\": 823.03, \"rsi\": 43.6, \"macd\": -37.378, \"macds\": -23.0282, \"macdh\": -14.3498}, {\"time\": \"2026-08-03\", \"open\": 786.36, \"high\": 836.62, \"low\": 770.1, \"close\": 829.5, \"volume\": 42607100, \"ema50\": 890.07, \"ema200\": 538.75, \"bbu\": 829.5, \"bbl\": 829.5, \"rsi\": 44.1, \"macd\": -38.5981, \"macds\": -26.1421, \"macdh\": -12.4559}, {\"time\": \"2026-08-04\", \"open\": 866.82, \"high\": 902.43, \"low\": 858.5, \"close\": 892.67, \"volume\": 37478600, \"ema50\": 890.17, \"ema200\": 542.27, \"bbu\": 892.67, \"bbl\": 892.67, \"rsi\": 48.8, \"macd\": -34.0749, \"macds\": -27.7287, \"macdh\": -6.3462}, {\"time\": \"2026-08-05\", \"open\": 885.3, \"high\": 928.98, \"low\": 881.2, \"close\": 893.19, \"volume\": 34720300, \"ema50\": 890.29, \"ema200\": 545.76, \"bbu\": 893.19, \"bbl\": 893.19, \"rsi\": 48.8, \"macd\": -30.1013, \"macds\": -28.2032, \"macdh\": -1.8981}, {\"time\": \"2026-08-06\", \"open\": 843.11, \"high\": 913.33, \"low\": 827.0, \"close\": 881.47, \"volume\": 35784100, \"ema50\": 889.94, \"ema200\": 549.1, \"bbu\": 881.47, \"bbl\": 881.47, \"rsi\": 47.9, \"macd\": -27.58, \"macds\": -28.0786, \"macdh\": 0.4986}, {\"time\": \"2026-08-07\", \"open\": 903.6, \"high\": 904.8, \"low\": 847.02, \"close\": 877.57, \"volume\": 34568500, \"ema50\": 889.45, \"ema200\": 552.37, \"bbu\": 877.57, \"bbl\": 877.57, \"rsi\": 47.6, \"macd\": -25.6014, \"macds\": -27.5831, \"macdh\": 1.9817}, {\"time\": \"2026-08-10\", \"open\": 863.67, \"high\": 894.99, \"low\": 854.4, \"close\": 861.0, \"volume\": 27818600, \"ema50\": 888.34, \"ema200\": 555.44, \"bbu\": 861.0, \"bbl\": 861.0, \"rsi\": 46.3, \"macd\": -25.0813, \"macds\": -27.0828, \"macdh\": 2.0015}, {\"time\": \"2026-08-11\", \"open\": 871.8, \"high\": 879.0, \"low\": 844.62, \"close\": 868.52, \"volume\": 29438300, \"ema50\": 887.56, \"ema200\": 558.55, \"bbu\": 868.52, \"bbl\": 868.52, \"rsi\": 47.0, \"macd\": -23.7881, \"macds\": -26.4238, \"macdh\": 2.6357}, {\"time\": \"2026-08-12\", \"open\": 912.94, \"high\": 935.8, \"low\": 899.54, \"close\": 911.29, \"volume\": 36804900, \"ema50\": 888.49, \"ema200\": 562.06, \"bbu\": 911.29, \"bbl\": 911.29, \"rsi\": 51.1, \"macd\": -19.092, \"macds\": -24.9575, \"macdh\": 5.8655}, {\"time\": \"2026-08-13\", \"open\": 912.89, \"high\": 978.0, \"low\": 906.5, \"close\": 949.83, \"volume\": 36704700, \"ema50\": 890.9, \"ema200\": 565.92, \"bbu\": 949.83, \"bbl\": 949.83, \"rsi\": 54.5, \"macd\": -12.1207, \"macds\": -22.3901, \"macdh\": 10.2694}, {\"time\": \"2026-08-14\", \"open\": 979.32, \"high\": 984.0, \"low\": 956.2, \"close\": 971.66, \"volume\": 27881100, \"ema50\": 894.06, \"ema200\": 569.96, \"bbu\": 971.66, \"bbl\": 971.66, \"rsi\": 56.3, \"macd\": -4.7793, \"macds\": -18.868, \"macdh\": 14.0887}, {\"time\": \"2026-08-17\", \"open\": 999.55, \"high\": 1036.13, \"low\": 995.26, \"close\": 1011.75, \"volume\": 33430500, \"ema50\": 898.68, \"ema200\": 574.35, \"bbu\": 1011.75, \"bbl\": 1011.75, \"rsi\": 59.5, \"macd\": 4.225, \"macds\": -14.2494, \"macdh\": 18.4744}, {\"time\": \"2026-08-18\", \"open\": 957.1, \"high\": 978.67, \"low\": 926.64, \"close\": 940.76, \"volume\": 37306000, \"ema50\": 900.33, \"ema200\": 578.0, \"bbu\": 940.76, \"bbl\": 940.76, \"rsi\": 52.2, \"macd\": 5.5685, \"macds\": -10.2858, \"macdh\": 15.8543}, {\"time\": \"2026-08-19\", \"open\": 959.36, \"high\": 960.0, \"low\": 915.18, \"close\": 937.11, \"volume\": 26901900, \"ema50\": 901.77, \"ema200\": 581.57, \"bbu\": 937.11, \"bbl\": 937.11, \"rsi\": 51.8, \"macd\": 6.2665, \"macds\": -6.9753, \"macdh\": 13.2418}, {\"time\": \"2026-08-20\", \"open\": 935.01, \"high\": 977.28, \"low\": 929.07, \"close\": 974.33, \"volume\": 25212200, \"ema50\": 904.62, \"ema200\": 585.48, \"bbu\": 974.33, \"bbl\": 974.33, \"rsi\": 55.2, \"macd\": 9.7111, \"macds\": -3.638, \"macdh\": 13.3491}, {\"time\": \"2026-08-21\", \"open\": 989.68, \"high\": 989.96, \"low\": 958.26, \"close\": 966.78, \"volume\": 21823400, \"ema50\": 907.06, \"ema200\": 589.28, \"bbu\": 966.78, \"bbl\": 966.78, \"rsi\": 54.3, \"macd\": 11.6968, \"macds\": -0.5711, \"macdh\": 12.2679}, {\"time\": \"2026-08-24\", \"open\": 934.78, \"high\": 936.45, \"low\": 887.61, \"close\": 910.43, \"volume\": 30012600, \"ema50\": 907.19, \"ema200\": 592.47, \"bbu\": 910.43, \"bbl\": 910.43, \"rsi\": 48.5, \"macd\": 8.6242, \"macds\": 1.268, \"macdh\": 7.3562}, {\"time\": \"2026-08-25\", \"open\": 928.98, \"high\": 946.67, \"low\": 916.3, \"close\": 932.97, \"volume\": 19163200, \"ema50\": 908.2, \"ema200\": 595.86, \"bbu\": 932.97, \"bbl\": 932.97, \"rsi\": 50.8, \"macd\": 7.9166, \"macds\": 2.5977, \"macdh\": 5.3189}, {\"time\": \"2026-08-26\", \"open\": 925.74, \"high\": 945.75, \"low\": 924.6, \"close\": 938.4, \"volume\": 18721700, \"ema50\": 909.38, \"ema200\": 599.27, \"bbu\": 938.4, \"bbl\": 938.4, \"rsi\": 51.3, \"macd\": 7.7052, \"macds\": 3.6192, \"macdh\": 4.086}, {\"time\": \"2026-08-27\", \"open\": 967.01, \"high\": 968.71, \"low\": 906.89, \"close\": 935.39, \"volume\": 28838500, \"ema50\": 910.4, \"ema200\": 602.61, \"bbu\": 935.39, \"bbl\": 935.39, \"rsi\": 51.0, \"macd\": 7.2117, \"macds\": 4.3377, \"macdh\": 2.874}, {\"time\": \"2026-08-28\", \"open\": 919.29, \"high\": 946.8, \"low\": 909.09, \"close\": 932.86, \"volume\": 22890100, \"ema50\": 911.28, \"ema200\": 605.9, \"bbu\": 932.86, \"bbl\": 932.86, \"rsi\": 50.7, \"macd\": 6.541, \"macds\": 4.7784, \"macdh\": 1.7626}, {\"time\": \"2026-08-31\", \"open\": 931.39, \"high\": 959.97, \"low\": 930.79, \"close\": 958.73, \"volume\": 22569500, \"ema50\": 913.14, \"ema200\": 609.41, \"bbu\": 958.73, \"bbl\": 958.73, \"rsi\": 53.8, \"macd\": 8.0046, \"macds\": 5.4236, \"macdh\": 2.581}, {\"time\": \"2026-09-01\", \"open\": 941.13, \"high\": 969.44, \"low\": 922.39, \"close\": 933.44, \"volume\": 27762200, \"ema50\": 913.94, \"ema200\": 612.63, \"bbu\": 933.44, \"bbl\": 933.44, \"rsi\": 50.4, \"macd\": 7.0428, \"macds\": 5.7474, \"macdh\": 1.2953}, {\"time\": \"2026-09-02\", \"open\": 930.83, \"high\": 958.0, \"low\": 927.16, \"close\": 956.08, \"volume\": 21440500, \"ema50\": 915.59, \"ema200\": 616.05, \"bbu\": 956.08, \"bbl\": 956.08, \"rsi\": 53.2, \"macd\": 8.0149, \"macds\": 6.2009, \"macdh\": 1.814}, {\"time\": \"2026-09-03\", \"open\": 956.91, \"high\": 959.76, \"low\": 918.88, \"close\": 958.16, \"volume\": 24175900, \"ema50\": 917.26, \"ema200\": 619.45, \"bbu\": 958.16, \"bbl\": 958.16, \"rsi\": 53.5, \"macd\": 8.8512, \"macds\": 6.731, \"macdh\": 2.1202}, {\"time\": \"2026-09-04\", \"open\": 971.34, \"high\": 1017.77, \"low\": 969.0, \"close\": 1016.59, \"volume\": 35116600, \"ema50\": 921.16, \"ema200\": 623.41, \"bbu\": 1016.59, \"bbl\": 1016.59, \"rsi\": 60.1, \"macd\": 14.0666, \"macds\": 8.1981, \"macdh\": 5.8685}, {\"time\": \"2026-09-08\", \"open\": 971.34, \"high\": 1017.77, \"low\": 969.0, \"close\": 1016.59, \"volume\": 26367138, \"ema50\": 924.9, \"ema200\": 627.32, \"bbu\": 1016.59, \"bbl\": 1016.59, \"rsi\": 60.1, \"macd\": 17.9924, \"macds\": 10.157, \"macdh\": 7.8354}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 957.921, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($957.92)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 951.0835, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($951.08)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 935.9516, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($935.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 868.9837, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($868.98)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 610.2822, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($610.28)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 971.3193, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($971.32)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 951.2556, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($951.26)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 924.9, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($924.90)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 627.3187, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($627.32)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 919.2532, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $919.25\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 60.1475, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 60.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 81.8963, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (81.9) is above %D (62.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 62.5386, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 62.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 17.9924, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (17.9924) is above Signal line (10.1570)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 7.8354, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (7.8354)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -0.9066, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -0.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1704.6646, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1704.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.3373, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.34%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 106.16, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (106.16)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 44.2174, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (44.2174)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1024.1247, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($1024.12)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 878.0423, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($878.04)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1536, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.154 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1052.7138, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1052.71)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 849.7974, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($849.80)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1036.13, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1036.13)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 844.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($844.62)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 54.4063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $54.41\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.3518, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 36.5206, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $36.52\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1015515600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2031, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.203\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 266279690.5851, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (266279691)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 951.3413, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($951.34)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 10216137288.4645, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 333.6064, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (333.606448)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 783204990.4581, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 41126061.8077, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (41126062)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.3098, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 9.0859, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 9.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.32, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.7) is above DMI- (19.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.5911, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.591)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1509, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1509) is below its signal line (0.1663)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9229, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.92)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.3299, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.33%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 15.6965, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (15.70)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 8.1452, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (8.15) is above signal line (3.40)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1727, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.06) is above -VI (0.89)\"}], \"news_articles\": [{\"title\": \"STX Stock: The Math Hidden In Its Price\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stx-stock-math-hidden-price-235742795.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T23:57:42Z\"}, {\"title\": \"Can SanDisk Stock Keep Climbing When It Cannot Make Enough To Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-keep-climbing-cannot-234558152.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T23:45:58Z\"}, {\"title\": \"Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:00:42Z\"}, {\"title\": \"Micron (MU) Falls More Steeply Than Broader Market: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-mu-falls-more-steeply-214507442.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T21:45:07Z\"}, {\"title\": \"Micron and Sandisk Soar as Goldman Sees New Memory Stock Rally\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-sandisk-soar-goldman-sees-213348167.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:33:48Z\"}, {\"title\": \"Goldman Says the Worst May Be Over for Micron and SanDisk\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/goldman-says-worst-may-over-213151330.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:31:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMU displays strong bullish structure with 33 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$934.98**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[STX Stock: The Math Hidden In Its Price](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stx-stock-math-hidden-price-235742795.html)** (via Trefis)\\n* **[Can SanDisk Stock Keep Climbing When It Cannot Make Enough To Sell?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-keep-climbing-cannot-234558152.html)** (via Trefis)\\n* **[Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html)** (via Insider Monkey)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MU.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:55\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:11\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:30\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:48\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:11\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:48\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:13\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:39\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:01\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:39\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:03\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:20\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:35\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:53\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:14\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:30\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:46\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:07\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:25\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:41\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}]}, \"MUX.TO\": {\"success\": true, \"ticker\": \"MUX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 27.83, \"conviction_score\": 19.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 13, \"neutral_count\": 13, \"high\": 28.2, \"low\": 27.4, \"volume\": 34871, \"entry_price\": 27.83, \"stop_loss\": 26.02, \"target_price\": 31.45, \"duration\": \"3-5 Days\", \"market_cap\": 970459.93, \"sector\": \"Basic Materials\", \"industry\": \"Other Precious Metals & Mining\", \"earnings_date\": \"2026-11-04\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 25.95, \"high\": 26.76, \"low\": 25.9, \"close\": 26.7, \"volume\": 64500, \"ema50\": 29.74, \"ema200\": 0.0, \"bbu\": 26.7, \"bbl\": 26.7, \"rsi\": 42.9, \"macd\": -1.5114, \"macds\": -1.1381, \"macdh\": -0.3733}, {\"time\": \"2026-06-15\", \"open\": 28.5, \"high\": 29.42, \"low\": 27.79, \"close\": 28.17, \"volume\": 63400, \"ema50\": 29.68, \"ema200\": 0.0, \"bbu\": 28.17, \"bbl\": 28.17, \"rsi\": 48.2, \"macd\": -1.3179, \"macds\": -1.1741, \"macdh\": -0.1438}, {\"time\": \"2026-06-16\", \"open\": 28.25, \"high\": 29.0, \"low\": 28.0, \"close\": 28.66, \"volume\": 68400, \"ema50\": 29.64, \"ema200\": 0.0, \"bbu\": 28.66, \"bbl\": 28.66, \"rsi\": 49.9, \"macd\": -1.1123, \"macds\": -1.1617, \"macdh\": 0.0495}, {\"time\": \"2026-06-17\", \"open\": 28.56, \"high\": 29.36, \"low\": 27.55, \"close\": 27.66, \"volume\": 82700, \"ema50\": 29.56, \"ema200\": 0.0, \"bbu\": 27.66, \"bbl\": 27.66, \"rsi\": 46.6, \"macd\": -1.0182, \"macds\": -1.133, \"macdh\": 0.1148}, {\"time\": \"2026-06-18\", \"open\": 27.76, \"high\": 28.37, \"low\": 26.66, \"close\": 27.37, \"volume\": 55800, \"ema50\": 29.48, \"ema200\": 0.0, \"bbu\": 27.37, \"bbl\": 27.37, \"rsi\": 45.6, \"macd\": -0.956, \"macds\": -1.0976, \"macdh\": 0.1416}, {\"time\": \"2026-06-19\", \"open\": 26.75, \"high\": 27.13, \"low\": 26.36, \"close\": 27.1, \"volume\": 27300, \"ema50\": 29.39, \"ema200\": 0.0, \"bbu\": 27.1, \"bbl\": 27.1, \"rsi\": 44.7, \"macd\": -0.918, \"macds\": -1.0617, \"macdh\": 0.1437}, {\"time\": \"2026-06-22\", \"open\": 27.12, \"high\": 27.5, \"low\": 26.98, \"close\": 27.0, \"volume\": 31500, \"ema50\": 29.29, \"ema200\": 0.0, \"bbu\": 27.0, \"bbl\": 27.0, \"rsi\": 44.4, \"macd\": -0.8857, \"macds\": -1.0265, \"macdh\": 0.1408}, {\"time\": \"2026-06-23\", \"open\": 25.74, \"high\": 26.27, \"low\": 25.49, \"close\": 25.7, \"volume\": 40400, \"ema50\": 29.15, \"ema200\": 28.7, \"bbu\": 25.7, \"bbl\": 25.7, \"rsi\": 39.9, \"macd\": -0.954, \"macds\": -1.012, \"macdh\": 0.058}, {\"time\": \"2026-06-24\", \"open\": 24.59, \"high\": 25.15, \"low\": 23.79, \"close\": 24.2, \"volume\": 88200, \"ema50\": 28.96, \"ema200\": 28.66, \"bbu\": 24.2, \"bbl\": 24.2, \"rsi\": 35.5, \"macd\": -1.1163, \"macds\": -1.0329, \"macdh\": -0.0834}, {\"time\": \"2026-06-25\", \"open\": 25.02, \"high\": 25.4, \"low\": 24.11, \"close\": 24.62, \"volume\": 60200, \"ema50\": 28.79, \"ema200\": 28.62, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 37.6, \"macd\": -1.1972, \"macds\": -1.0657, \"macdh\": -0.1315}, {\"time\": \"2026-06-26\", \"open\": 24.68, \"high\": 25.88, \"low\": 24.65, \"close\": 25.43, \"volume\": 71000, \"ema50\": 28.66, \"ema200\": 28.59, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 41.5, \"macd\": -1.1824, \"macds\": -1.0891, \"macdh\": -0.0933}, {\"time\": \"2026-06-29\", \"open\": 25.43, \"high\": 25.57, \"low\": 24.7, \"close\": 25.52, \"volume\": 31300, \"ema50\": 28.53, \"ema200\": 28.56, \"bbu\": 25.52, \"bbl\": 25.52, \"rsi\": 42.0, \"macd\": -1.1501, \"macds\": -1.1013, \"macdh\": -0.0488}, {\"time\": \"2026-06-30\", \"open\": 25.5, \"high\": 26.1, \"low\": 25.03, \"close\": 25.82, \"volume\": 51000, \"ema50\": 28.43, \"ema200\": 28.53, \"bbu\": 25.82, \"bbl\": 25.82, \"rsi\": 43.5, \"macd\": -1.0878, \"macds\": -1.0986, \"macdh\": 0.0108}, {\"time\": \"2026-07-02\", \"open\": 26.43, \"high\": 27.24, \"low\": 26.07, \"close\": 26.62, \"volume\": 74700, \"ema50\": 28.36, \"ema200\": 28.51, \"bbu\": 26.62, \"bbl\": 26.62, \"rsi\": 47.4, \"macd\": -0.9627, \"macds\": -1.0714, \"macdh\": 0.1087}, {\"time\": \"2026-07-03\", \"open\": 27.55, \"high\": 27.86, \"low\": 27.5, \"close\": 27.58, \"volume\": 39700, \"ema50\": 28.32, \"ema200\": 28.5, \"bbu\": 27.58, \"bbl\": 27.58, \"rsi\": 51.7, \"macd\": -0.7772, \"macds\": -1.0125, \"macdh\": 0.2354}, {\"time\": \"2026-07-06\", \"open\": 27.68, \"high\": 27.68, \"low\": 26.46, \"close\": 26.77, \"volume\": 44400, \"ema50\": 28.26, \"ema200\": 28.48, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 48.1, \"macd\": -0.6876, \"macds\": -0.9476, \"macdh\": 0.26}, {\"time\": \"2026-07-07\", \"open\": 26.38, \"high\": 26.53, \"low\": 25.32, \"close\": 25.71, \"volume\": 36900, \"ema50\": 28.16, \"ema200\": 28.46, \"bbu\": 25.71, \"bbl\": 25.71, \"rsi\": 43.8, \"macd\": -0.6941, \"macds\": -0.8969, \"macdh\": 0.2028}, {\"time\": \"2026-07-08\", \"open\": 25.11, \"high\": 25.45, \"low\": 24.05, \"close\": 24.78, \"volume\": 71700, \"ema50\": 28.03, \"ema200\": 28.42, \"bbu\": 24.78, \"bbl\": 24.78, \"rsi\": 40.4, \"macd\": -0.7655, \"macds\": -0.8706, \"macdh\": 0.1051}, {\"time\": \"2026-07-09\", \"open\": 25.31, \"high\": 25.85, \"low\": 25.1, \"close\": 25.6, \"volume\": 47700, \"ema50\": 27.94, \"ema200\": 28.39, \"bbu\": 25.6, \"bbl\": 25.6, \"rsi\": 44.5, \"macd\": -0.7473, \"macds\": -0.8459, \"macdh\": 0.0986}, {\"time\": \"2026-07-10\", \"open\": 25.38, \"high\": 25.61, \"low\": 24.94, \"close\": 25.27, \"volume\": 27400, \"ema50\": 27.83, \"ema200\": 28.36, \"bbu\": 25.27, \"bbl\": 25.27, \"rsi\": 43.2, \"macd\": -0.7508, \"macds\": -0.8269, \"macdh\": 0.0761}, {\"time\": \"2026-07-13\", \"open\": 24.66, \"high\": 24.82, \"low\": 24.27, \"close\": 24.75, \"volume\": 45200, \"ema50\": 27.71, \"ema200\": 28.32, \"bbu\": 24.75, \"bbl\": 24.75, \"rsi\": 41.2, \"macd\": -0.7865, \"macds\": -0.8188, \"macdh\": 0.0323}, {\"time\": \"2026-07-14\", \"open\": 25.4, \"high\": 25.81, \"low\": 25.02, \"close\": 25.08, \"volume\": 32300, \"ema50\": 27.61, \"ema200\": 28.29, \"bbu\": 25.08, \"bbl\": 25.08, \"rsi\": 43.0, \"macd\": -0.7792, \"macds\": -0.8109, \"macdh\": 0.0317}, {\"time\": \"2026-07-15\", \"open\": 25.29, \"high\": 25.37, \"low\": 24.06, \"close\": 24.62, \"volume\": 65200, \"ema50\": 27.49, \"ema200\": 28.26, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 41.1, \"macd\": -0.8013, \"macds\": -0.809, \"macdh\": 0.0077}, {\"time\": \"2026-07-16\", \"open\": 23.9, \"high\": 23.97, \"low\": 22.84, \"close\": 23.2, \"volume\": 42100, \"ema50\": 27.32, \"ema200\": 28.2, \"bbu\": 23.2, \"bbl\": 23.2, \"rsi\": 35.8, \"macd\": -0.9228, \"macds\": -0.8317, \"macdh\": -0.091}, {\"time\": \"2026-07-17\", \"open\": 22.98, \"high\": 23.37, \"low\": 22.57, \"close\": 22.94, \"volume\": 44000, \"ema50\": 27.15, \"ema200\": 28.15, \"bbu\": 22.94, \"bbl\": 22.94, \"rsi\": 34.9, \"macd\": -1.0281, \"macds\": -0.871, \"macdh\": -0.1571}, {\"time\": \"2026-07-20\", \"open\": 23.01, \"high\": 23.32, \"low\": 22.86, \"close\": 23.19, \"volume\": 26900, \"ema50\": 26.99, \"ema200\": 28.1, \"bbu\": 23.19, \"bbl\": 23.19, \"rsi\": 36.5, \"macd\": -1.079, \"macds\": -0.9126, \"macdh\": -0.1664}, {\"time\": \"2026-07-21\", \"open\": 23.98, \"high\": 25.09, \"low\": 23.86, \"close\": 25.0, \"volume\": 24400, \"ema50\": 26.92, \"ema200\": 28.07, \"bbu\": 25.0, \"bbl\": 25.0, \"rsi\": 46.9, \"macd\": -0.9622, \"macds\": -0.9225, \"macdh\": -0.0397}, {\"time\": \"2026-07-22\", \"open\": 25.37, \"high\": 26.29, \"low\": 25.2, \"close\": 25.28, \"volume\": 20900, \"ema50\": 26.85, \"ema200\": 28.04, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 48.3, \"macd\": -0.8374, \"macds\": -0.9055, \"macdh\": 0.0681}, {\"time\": \"2026-07-23\", \"open\": 24.54, \"high\": 24.77, \"low\": 24.07, \"close\": 24.5, \"volume\": 27800, \"ema50\": 26.76, \"ema200\": 28.01, \"bbu\": 24.5, \"bbl\": 24.5, \"rsi\": 44.8, \"macd\": -0.7923, \"macds\": -0.8829, \"macdh\": 0.0906}, {\"time\": \"2026-07-24\", \"open\": 24.74, \"high\": 25.08, \"low\": 24.14, \"close\": 24.29, \"volume\": 35700, \"ema50\": 26.66, \"ema200\": 27.97, \"bbu\": 24.29, \"bbl\": 24.29, \"rsi\": 43.8, \"macd\": -0.7647, \"macds\": -0.8592, \"macdh\": 0.0946}, {\"time\": \"2026-07-27\", \"open\": 24.89, \"high\": 24.89, \"low\": 24.0, \"close\": 24.49, \"volume\": 19300, \"ema50\": 26.58, \"ema200\": 27.94, \"bbu\": 24.49, \"bbl\": 24.49, \"rsi\": 45.0, \"macd\": -0.7184, \"macds\": -0.8311, \"macdh\": 0.1127}, {\"time\": \"2026-07-28\", \"open\": 24.31, \"high\": 24.31, \"low\": 23.27, \"close\": 24.23, \"volume\": 44500, \"ema50\": 26.49, \"ema200\": 27.9, \"bbu\": 24.23, \"bbl\": 24.23, \"rsi\": 43.7, \"macd\": -0.6946, \"macds\": -0.8038, \"macdh\": 0.1091}, {\"time\": \"2026-07-29\", \"open\": 24.07, \"high\": 24.22, \"low\": 22.93, \"close\": 23.56, \"volume\": 30300, \"ema50\": 26.37, \"ema200\": 27.86, \"bbu\": 23.56, \"bbl\": 23.56, \"rsi\": 40.5, \"macd\": -0.7216, \"macds\": -0.7873, \"macdh\": 0.0658}, {\"time\": \"2026-07-30\", \"open\": 24.16, \"high\": 24.78, \"low\": 23.81, \"close\": 24.73, \"volume\": 29700, \"ema50\": 26.31, \"ema200\": 27.83, \"bbu\": 24.73, \"bbl\": 24.73, \"rsi\": 47.7, \"macd\": -0.6411, \"macds\": -0.7581, \"macdh\": 0.117}, {\"time\": \"2026-07-31\", \"open\": 24.46, \"high\": 24.46, \"low\": 23.57, \"close\": 24.27, \"volume\": 28700, \"ema50\": 26.23, \"ema200\": 27.79, \"bbu\": 24.27, \"bbl\": 24.27, \"rsi\": 45.4, \"macd\": -0.6075, \"macds\": -0.728, \"macdh\": 0.1205}, {\"time\": \"2026-08-04\", \"open\": 25.33, \"high\": 26.55, \"low\": 25.33, \"close\": 26.33, \"volume\": 82700, \"ema50\": 26.23, \"ema200\": 27.78, \"bbu\": 26.33, \"bbl\": 26.33, \"rsi\": 55.8, \"macd\": -0.4099, \"macds\": -0.6644, \"macdh\": 0.2545}, {\"time\": \"2026-08-05\", \"open\": 27.24, \"high\": 28.28, \"low\": 27.24, \"close\": 27.88, \"volume\": 51600, \"ema50\": 26.3, \"ema200\": 27.78, \"bbu\": 27.88, \"bbl\": 27.88, \"rsi\": 61.7, \"macd\": -0.1267, \"macds\": -0.5568, \"macdh\": 0.4301}, {\"time\": \"2026-08-06\", \"open\": 26.86, \"high\": 26.86, \"low\": 25.12, \"close\": 25.61, \"volume\": 83100, \"ema50\": 26.27, \"ema200\": 27.76, \"bbu\": 25.61, \"bbl\": 25.61, \"rsi\": 51.0, \"macd\": -0.0845, \"macds\": -0.4624, \"macdh\": 0.3778}, {\"time\": \"2026-08-07\", \"open\": 27.18, \"high\": 27.96, \"low\": 26.19, \"close\": 26.7, \"volume\": 57000, \"ema50\": 26.29, \"ema200\": 27.75, \"bbu\": 26.7, \"bbl\": 26.7, \"rsi\": 55.0, \"macd\": 0.0364, \"macds\": -0.3626, \"macdh\": 0.399}, {\"time\": \"2026-08-10\", \"open\": 26.63, \"high\": 26.85, \"low\": 25.98, \"close\": 26.78, \"volume\": 38900, \"ema50\": 26.3, \"ema200\": 27.74, \"bbu\": 26.78, \"bbl\": 26.78, \"rsi\": 55.3, \"macd\": 0.1372, \"macds\": -0.2627, \"macdh\": 0.3998}, {\"time\": \"2026-08-11\", \"open\": 26.8, \"high\": 27.36, \"low\": 26.36, \"close\": 26.69, \"volume\": 38000, \"ema50\": 26.32, \"ema200\": 27.73, \"bbu\": 26.69, \"bbl\": 26.69, \"rsi\": 54.9, \"macd\": 0.2074, \"macds\": -0.1687, \"macdh\": 0.376}, {\"time\": \"2026-08-12\", \"open\": 27.26, \"high\": 27.26, \"low\": 26.61, \"close\": 26.77, \"volume\": 41700, \"ema50\": 26.34, \"ema200\": 27.72, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 55.2, \"macd\": 0.2664, \"macds\": -0.0816, \"macdh\": 0.348}, {\"time\": \"2026-08-13\", \"open\": 25.93, \"high\": 26.16, \"low\": 25.5, \"close\": 25.84, \"volume\": 31300, \"ema50\": 26.32, \"ema200\": 27.7, \"bbu\": 25.84, \"bbl\": 25.84, \"rsi\": 50.5, \"macd\": 0.2354, \"macds\": -0.0182, \"macdh\": 0.2536}, {\"time\": \"2026-08-14\", \"open\": 26.26, \"high\": 26.99, \"low\": 25.9, \"close\": 26.04, \"volume\": 55400, \"ema50\": 26.31, \"ema200\": 27.68, \"bbu\": 26.04, \"bbl\": 26.04, \"rsi\": 51.5, \"macd\": 0.2244, \"macds\": 0.0303, \"macdh\": 0.1941}, {\"time\": \"2026-08-17\", \"open\": 26.38, \"high\": 26.68, \"low\": 25.92, \"close\": 26.21, \"volume\": 37900, \"ema50\": 26.3, \"ema200\": 27.67, \"bbu\": 26.21, \"bbl\": 26.21, \"rsi\": 52.3, \"macd\": 0.2268, \"macds\": 0.0696, \"macdh\": 0.1572}, {\"time\": \"2026-08-18\", \"open\": 25.76, \"high\": 26.23, \"low\": 25.39, \"close\": 25.45, \"volume\": 66200, \"ema50\": 26.27, \"ema200\": 27.64, \"bbu\": 25.45, \"bbl\": 25.45, \"rsi\": 48.3, \"macd\": 0.1654, \"macds\": 0.0887, \"macdh\": 0.0767}, {\"time\": \"2026-08-19\", \"open\": 26.82, \"high\": 27.96, \"low\": 26.66, \"close\": 27.65, \"volume\": 76400, \"ema50\": 26.32, \"ema200\": 27.64, \"bbu\": 27.65, \"bbl\": 27.65, \"rsi\": 58.3, \"macd\": 0.291, \"macds\": 0.1292, \"macdh\": 0.1618}, {\"time\": \"2026-08-20\", \"open\": 27.53, \"high\": 28.66, \"low\": 27.53, \"close\": 28.19, \"volume\": 77800, \"ema50\": 26.4, \"ema200\": 27.65, \"bbu\": 28.19, \"bbl\": 28.19, \"rsi\": 60.3, \"macd\": 0.4291, \"macds\": 0.1892, \"macdh\": 0.2399}, {\"time\": \"2026-08-21\", \"open\": 28.99, \"high\": 29.0, \"low\": 28.06, \"close\": 28.64, \"volume\": 66400, \"ema50\": 26.49, \"ema200\": 27.66, \"bbu\": 28.64, \"bbl\": 28.64, \"rsi\": 62.0, \"macd\": 0.5683, \"macds\": 0.265, \"macdh\": 0.3033}, {\"time\": \"2026-08-24\", \"open\": 29.12, \"high\": 29.32, \"low\": 28.49, \"close\": 29.12, \"volume\": 69400, \"ema50\": 26.59, \"ema200\": 27.67, \"bbu\": 29.12, \"bbl\": 29.12, \"rsi\": 63.7, \"macd\": 0.7092, \"macds\": 0.3538, \"macdh\": 0.3554}, {\"time\": \"2026-08-25\", \"open\": 28.07, \"high\": 29.66, \"low\": 28.07, \"close\": 29.66, \"volume\": 34800, \"ema50\": 26.71, \"ema200\": 27.69, \"bbu\": 29.66, \"bbl\": 29.66, \"rsi\": 65.7, \"macd\": 0.8546, \"macds\": 0.454, \"macdh\": 0.4006}, {\"time\": \"2026-08-26\", \"open\": 28.95, \"high\": 29.75, \"low\": 28.95, \"close\": 29.15, \"volume\": 23200, \"ema50\": 26.8, \"ema200\": 27.71, \"bbu\": 29.15, \"bbl\": 29.15, \"rsi\": 62.3, \"macd\": 0.9181, \"macds\": 0.5468, \"macdh\": 0.3713}, {\"time\": \"2026-08-27\", \"open\": 29.26, \"high\": 30.16, \"low\": 29.15, \"close\": 30.02, \"volume\": 33500, \"ema50\": 26.93, \"ema200\": 27.73, \"bbu\": 30.02, \"bbl\": 30.02, \"rsi\": 65.5, \"macd\": 1.0267, \"macds\": 0.6428, \"macdh\": 0.384}, {\"time\": \"2026-08-28\", \"open\": 30.03, \"high\": 30.32, \"low\": 28.21, \"close\": 28.51, \"volume\": 50600, \"ema50\": 26.99, \"ema200\": 27.74, \"bbu\": 28.51, \"bbl\": 28.51, \"rsi\": 56.5, \"macd\": 0.9797, \"macds\": 0.7102, \"macdh\": 0.2696}, {\"time\": \"2026-08-31\", \"open\": 28.1, \"high\": 28.25, \"low\": 27.69, \"close\": 28.0, \"volume\": 36900, \"ema50\": 27.03, \"ema200\": 27.74, \"bbu\": 28.0, \"bbl\": 28.0, \"rsi\": 53.8, \"macd\": 0.8911, \"macds\": 0.7464, \"macdh\": 0.1447}, {\"time\": \"2026-09-01\", \"open\": 26.79, \"high\": 27.82, \"low\": 26.48, \"close\": 26.64, \"volume\": 32700, \"ema50\": 27.02, \"ema200\": 27.73, \"bbu\": 26.64, \"bbl\": 26.64, \"rsi\": 47.3, \"macd\": 0.7029, \"macds\": 0.7377, \"macdh\": -0.0347}, {\"time\": \"2026-09-02\", \"open\": 27.25, \"high\": 28.27, \"low\": 27.2, \"close\": 27.91, \"volume\": 41900, \"ema50\": 27.05, \"ema200\": 27.73, \"bbu\": 27.91, \"bbl\": 27.91, \"rsi\": 53.0, \"macd\": 0.6488, \"macds\": 0.7199, \"macdh\": -0.0711}, {\"time\": \"2026-09-03\", \"open\": 28.52, \"high\": 28.55, \"low\": 27.86, \"close\": 28.21, \"volume\": 41700, \"ema50\": 27.1, \"ema200\": 27.74, \"bbu\": 28.21, \"bbl\": 28.21, \"rsi\": 54.3, \"macd\": 0.623, \"macds\": 0.7005, \"macdh\": -0.0775}, {\"time\": \"2026-09-04\", \"open\": 27.81, \"high\": 28.0, \"low\": 27.49, \"close\": 27.78, \"volume\": 28300, \"ema50\": 27.12, \"ema200\": 27.74, \"bbu\": 27.78, \"bbl\": 27.78, \"rsi\": 52.1, \"macd\": 0.5613, \"macds\": 0.6727, \"macdh\": -0.1113}, {\"time\": \"2026-09-08\", \"open\": 27.4, \"high\": 28.2, \"low\": 27.4, \"close\": 27.83, \"volume\": 34871, \"ema50\": 27.15, \"ema200\": 27.74, \"bbu\": 27.83, \"bbl\": 27.83, \"rsi\": 52.4, \"macd\": 0.5106, \"macds\": 0.6403, \"macdh\": -0.1296}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 28.371, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($28.37)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 27.7155, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($27.72)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.2168, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($26.22)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 27.9856, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($27.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 29.256, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($29.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 27.9772, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($27.98)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 27.6292, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($27.63)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 27.1518, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($27.15)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 27.7385, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($27.74)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 27.2063, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $27.21\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.3611, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 46.9453, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (46.9) is below %D (47.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.9225, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5106, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.5106) is below Signal line (0.6403)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1296, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1296)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -64.8437, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -64.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1887.1475, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1887.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.2771, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.28%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.29, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.29)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.0414, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.0414)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 30.3128, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($30.31)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 25.1182, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($25.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1874, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.187 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 29.9697, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($29.97)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 25.2886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($25.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 30.32, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($30.32)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 25.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($25.39)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.2061, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.21\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.3339, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.33% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.2987, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.30\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2941971.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0266, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.027\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2852.0044, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2852)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 27.696, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($27.70)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5745244.716, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 127.3572, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (127.357239)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -42681.0637, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3761.6332, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3762)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 77.2976, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 77.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 11.5925, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 11.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.2043, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.3) is above DMI- (25.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 10.6524, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (10.652)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0284, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0284) is above its signal line (-0.0949)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5457, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.55)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.9293, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.93%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.9245, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.92)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 9.7345, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (9.73) is below signal line (11.29)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1825, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"McEwen Mining's Copper Unit Secures $240 Million Loan to Advance Los Azules Project\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mining-apos-copper-unit-212154293.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-08-27T21:21:54Z\"}, {\"title\": \"McEwen (MUX) Q2 2026 Earnings Call Transcript\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mux-q2-2026-earnings-063048062.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-13T06:30:48Z\"}, {\"title\": \"McEwen Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-q2-earnings-call-highlights-200352099.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-08T20:03:52Z\"}, {\"title\": \"Is McEwen (MUX) Undervalued Following Its 2026 Production Guidance Update?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mux-undervalued-following-2026-071136890.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-07T07:11:36Z\"}, {\"title\": \"Profit Turnaround and New Guidance Could Be A Game Changer For McEwen (MUX)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/profit-turnaround-guidance-could-game-231740370.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-06T23:17:40Z\"}, {\"title\": \"McEwen Inc (MUX) (Q2 2026) Earnings Call Highlights: Navigating Operational Headwinds at Gold ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/mcewen-inc-mux-q2-2026-230335152.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-08-06T23:03:35Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMUX.TO displays a neutral\/consolidating structure with 22 bullish and 13 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[McEwen Mining's Copper Unit Secures $240 Million Loan to Advance Los Azules Project](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mining-apos-copper-unit-212154293.html)** (via MT Newswires)\\n* **[McEwen (MUX) Q2 2026 Earnings Call Transcript](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mux-q2-2026-earnings-063048062.html)** (via Motley Fool)\\n* **[McEwen Q2 Earnings Call Highlights](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-q2-earnings-call-highlights-200352099.html)** (via MarketBeat)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MUX.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:56\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:05:12\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:31\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:49\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:09:11\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:49\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:12:13\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:40\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:15:01\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:40\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:18:03\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:20\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:35\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:53\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:24:14\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:30\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:46\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:28:07\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:25\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:41\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}]}, \"NVDA\": {\"success\": true, \"ticker\": \"NVDA\", \"category\": \"Watchlist Stocks\", \"price\": 230.36, \"conviction_score\": 64.7, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 234.76, \"low\": 229.63, \"volume\": 118984635, \"entry_price\": 230.36, \"stop_loss\": 219.53, \"target_price\": 252.02, \"duration\": \"3-5 Days\", \"market_cap\": 27409300591.22, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-17\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.66, \"calls_vol\": 652049, \"puts_vol\": 431756}, \"win_rate\": {\"win_pct\": 80.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 204.86, \"high\": 207.07, \"low\": 203.44, \"close\": 205.19, \"volume\": 112001800, \"ema50\": 206.41, \"ema200\": 0.0, \"bbu\": 205.19, \"bbl\": 205.19, \"rsi\": 45.4, \"macd\": -1.0341, \"macds\": 1.2993, \"macdh\": -2.3334}, {\"time\": \"2026-06-15\", \"open\": 208.92, \"high\": 212.71, \"low\": 208.34, \"close\": 212.45, \"volume\": 149936700, \"ema50\": 206.65, \"ema200\": 0.0, \"bbu\": 212.45, \"bbl\": 212.45, \"rsi\": 51.4, \"macd\": -0.7369, \"macds\": 0.8921, \"macdh\": -1.6289}, {\"time\": \"2026-06-16\", \"open\": 211.18, \"high\": 211.49, \"low\": 207.29, \"close\": 207.41, \"volume\": 125694100, \"ema50\": 206.68, \"ema200\": 0.0, \"bbu\": 207.41, \"bbl\": 207.41, \"rsi\": 47.5, \"macd\": -0.8977, \"macds\": 0.5341, \"macdh\": -1.4318}, {\"time\": \"2026-06-17\", \"open\": 208.53, \"high\": 209.21, \"low\": 203.08, \"close\": 204.65, \"volume\": 128363500, \"ema50\": 206.6, \"ema200\": 0.0, \"bbu\": 204.65, \"bbl\": 204.65, \"rsi\": 45.4, \"macd\": -1.2336, \"macds\": 0.1806, \"macdh\": -1.4142}, {\"time\": \"2026-06-18\", \"open\": 207.33, \"high\": 211.39, \"low\": 206.5, \"close\": 210.69, \"volume\": 241272000, \"ema50\": 206.76, \"ema200\": 0.0, \"bbu\": 210.69, \"bbl\": 210.69, \"rsi\": 50.5, \"macd\": -1.0009, \"macds\": -0.0557, \"macdh\": -0.9452}, {\"time\": \"2026-06-22\", \"open\": 211.44, \"high\": 213.99, \"low\": 207.72, \"close\": 208.65, \"volume\": 122041400, \"ema50\": 206.83, \"ema200\": 0.0, \"bbu\": 208.65, \"bbl\": 208.65, \"rsi\": 48.8, \"macd\": -0.97, \"macds\": -0.2386, \"macdh\": -0.7314}, {\"time\": \"2026-06-23\", \"open\": 202.17, \"high\": 203.77, \"low\": 200.0, \"close\": 200.04, \"volume\": 153496200, \"ema50\": 206.57, \"ema200\": 0.0, \"bbu\": 200.04, \"bbl\": 200.04, \"rsi\": 42.6, \"macd\": -1.6215, \"macds\": -0.5152, \"macdh\": -1.1063}, {\"time\": \"2026-06-24\", \"open\": 200.12, \"high\": 201.67, \"low\": 196.58, \"close\": 199.0, \"volume\": 151810700, \"ema50\": 206.27, \"ema200\": 0.0, \"bbu\": 199.0, \"bbl\": 199.0, \"rsi\": 41.9, \"macd\": -2.1964, \"macds\": -0.8514, \"macdh\": -1.345}, {\"time\": \"2026-06-25\", \"open\": 200.08, \"high\": 200.8, \"low\": 192.13, \"close\": 195.74, \"volume\": 149550000, \"ema50\": 205.86, \"ema200\": 190.32, \"bbu\": 195.74, \"bbl\": 195.74, \"rsi\": 39.7, \"macd\": -2.8819, \"macds\": -1.2575, \"macdh\": -1.6244}, {\"time\": \"2026-06-26\", \"open\": 193.12, \"high\": 195.55, \"low\": 191.22, \"close\": 192.53, \"volume\": 179304100, \"ema50\": 205.33, \"ema200\": 190.34, \"bbu\": 192.53, \"bbl\": 192.53, \"rsi\": 37.6, \"macd\": -3.6421, \"macds\": -1.7344, \"macdh\": -1.9077}, {\"time\": \"2026-06-29\", \"open\": 193.85, \"high\": 196.18, \"low\": 189.8, \"close\": 194.97, \"volume\": 148835700, \"ema50\": 204.93, \"ema200\": 190.39, \"bbu\": 194.97, \"bbl\": 194.97, \"rsi\": 40.2, \"macd\": -4.0016, \"macds\": -2.1879, \"macdh\": -1.8138}, {\"time\": \"2026-06-30\", \"open\": 197.24, \"high\": 200.63, \"low\": 195.11, \"close\": 200.09, \"volume\": 166476700, \"ema50\": 204.74, \"ema200\": 190.48, \"bbu\": 200.09, \"bbl\": 200.09, \"rsi\": 45.3, \"macd\": -3.8293, \"macds\": -2.5161, \"macdh\": -1.3131}, {\"time\": \"2026-07-01\", \"open\": 196.2, \"high\": 199.85, \"low\": 193.45, \"close\": 197.58, \"volume\": 146147600, \"ema50\": 204.46, \"ema200\": 190.55, \"bbu\": 197.58, \"bbl\": 197.58, \"rsi\": 43.3, \"macd\": -3.8508, \"macds\": -2.7831, \"macdh\": -1.0677}, {\"time\": \"2026-07-02\", \"open\": 197.14, \"high\": 200.06, \"low\": 192.35, \"close\": 194.83, \"volume\": 142068700, \"ema50\": 204.08, \"ema200\": 190.6, \"bbu\": 194.83, \"bbl\": 194.83, \"rsi\": 41.2, \"macd\": -4.0432, \"macds\": -3.0351, \"macdh\": -1.0081}, {\"time\": \"2026-07-06\", \"open\": 194.42, \"high\": 197.55, \"low\": 193.99, \"close\": 195.55, \"volume\": 108999000, \"ema50\": 203.74, \"ema200\": 190.65, \"bbu\": 195.55, \"bbl\": 195.55, \"rsi\": 42.0, \"macd\": -4.0904, \"macds\": -3.2462, \"macdh\": -0.8442}, {\"time\": \"2026-07-07\", \"open\": 192.37, \"high\": 198.41, \"low\": 191.14, \"close\": 196.93, \"volume\": 124154600, \"ema50\": 203.48, \"ema200\": 190.71, \"bbu\": 196.93, \"bbl\": 196.93, \"rsi\": 43.6, \"macd\": -3.9707, \"macds\": -3.3911, \"macdh\": -0.5796}, {\"time\": \"2026-07-08\", \"open\": 195.18, \"high\": 205.16, \"low\": 195.06, \"close\": 204.12, \"volume\": 147419100, \"ema50\": 203.5, \"ema200\": 190.84, \"bbu\": 204.12, \"bbl\": 204.12, \"rsi\": 51.0, \"macd\": -3.2581, \"macds\": -3.3645, \"macdh\": 0.1064}, {\"time\": \"2026-07-09\", \"open\": 204.46, \"high\": 204.59, \"low\": 198.96, \"close\": 202.78, \"volume\": 132037400, \"ema50\": 203.47, \"ema200\": 190.96, \"bbu\": 202.78, \"bbl\": 202.78, \"rsi\": 49.7, \"macd\": -2.7695, \"macds\": -3.2455, \"macdh\": 0.476}, {\"time\": \"2026-07-10\", \"open\": 202.0, \"high\": 211.0, \"low\": 201.92, \"close\": 210.96, \"volume\": 148421000, \"ema50\": 203.77, \"ema200\": 191.16, \"bbu\": 210.96, \"bbl\": 210.96, \"rsi\": 57.0, \"macd\": -1.7027, \"macds\": -2.9369, \"macdh\": 1.2343}, {\"time\": \"2026-07-13\", \"open\": 208.54, \"high\": 210.57, \"low\": 203.0, \"close\": 203.53, \"volume\": 121411000, \"ema50\": 203.76, \"ema200\": 191.28, \"bbu\": 203.53, \"bbl\": 203.53, \"rsi\": 49.9, \"macd\": -1.4401, \"macds\": -2.6376, \"macdh\": 1.1974}, {\"time\": \"2026-07-14\", \"open\": 208.2, \"high\": 212.55, \"low\": 203.8, \"close\": 211.8, \"volume\": 124379600, \"ema50\": 204.07, \"ema200\": 191.49, \"bbu\": 211.8, \"bbl\": 211.8, \"rsi\": 56.4, \"macd\": -0.5583, \"macds\": -2.2217, \"macdh\": 1.6634}, {\"time\": \"2026-07-15\", \"open\": 211.96, \"high\": 213.81, \"low\": 206.04, \"close\": 212.5, \"volume\": 124797200, \"ema50\": 204.4, \"ema200\": 191.7, \"bbu\": 212.5, \"bbl\": 212.5, \"rsi\": 56.9, \"macd\": 0.1948, \"macds\": -1.7384, \"macdh\": 1.9332}, {\"time\": \"2026-07-16\", \"open\": 210.17, \"high\": 211.08, \"low\": 205.85, \"close\": 207.4, \"volume\": 122986100, \"ema50\": 204.52, \"ema200\": 191.85, \"bbu\": 207.4, \"bbl\": 207.4, \"rsi\": 52.1, \"macd\": 0.3758, \"macds\": -1.3156, \"macdh\": 1.6914}, {\"time\": \"2026-07-17\", \"open\": 202.64, \"high\": 206.65, \"low\": 197.97, \"close\": 202.81, \"volume\": 144281900, \"ema50\": 204.45, \"ema200\": 191.96, \"bbu\": 202.81, \"bbl\": 202.81, \"rsi\": 48.2, \"macd\": 0.1472, \"macds\": -1.023, \"macdh\": 1.1702}, {\"time\": \"2026-07-20\", \"open\": 205.87, \"high\": 207.74, \"low\": 202.28, \"close\": 203.28, \"volume\": 88701500, \"ema50\": 204.41, \"ema200\": 192.07, \"bbu\": 203.28, \"bbl\": 203.28, \"rsi\": 48.6, \"macd\": 0.0038, \"macds\": -0.8176, \"macdh\": 0.8215}, {\"time\": \"2026-07-21\", \"open\": 207.54, \"high\": 208.65, \"low\": 204.01, \"close\": 207.29, \"volume\": 108685600, \"ema50\": 204.52, \"ema200\": 192.22, \"bbu\": 207.29, \"bbl\": 207.29, \"rsi\": 52.3, \"macd\": 0.2114, \"macds\": -0.6118, \"macdh\": 0.8232}, {\"time\": \"2026-07-22\", \"open\": 205.81, \"high\": 214.39, \"low\": 204.95, \"close\": 212.06, \"volume\": 137645600, \"ema50\": 204.82, \"ema200\": 192.42, \"bbu\": 212.06, \"bbl\": 212.06, \"rsi\": 56.2, \"macd\": 0.7521, \"macds\": -0.3391, \"macdh\": 1.0911}, {\"time\": \"2026-07-23\", \"open\": 209.46, \"high\": 210.87, \"low\": 205.96, \"close\": 208.76, \"volume\": 110505300, \"ema50\": 204.97, \"ema200\": 192.58, \"bbu\": 208.76, \"bbl\": 208.76, \"rsi\": 52.9, \"macd\": 0.9039, \"macds\": -0.0905, \"macdh\": 0.9944}, {\"time\": \"2026-07-24\", \"open\": 207.45, \"high\": 211.91, \"low\": 204.81, \"close\": 206.84, \"volume\": 114836800, \"ema50\": 205.04, \"ema200\": 192.73, \"bbu\": 206.84, \"bbl\": 206.84, \"rsi\": 51.1, \"macd\": 0.8594, \"macds\": 0.0995, \"macdh\": 0.7599}, {\"time\": \"2026-07-27\", \"open\": 208.2, \"high\": 208.75, \"low\": 195.44, \"close\": 196.51, \"volume\": 154353700, \"ema50\": 204.71, \"ema200\": 192.76, \"bbu\": 196.51, \"bbl\": 196.51, \"rsi\": 42.5, \"macd\": -0.0093, \"macds\": 0.0777, \"macdh\": -0.0871}, {\"time\": \"2026-07-28\", \"open\": 195.0, \"high\": 198.7, \"low\": 192.74, \"close\": 197.01, \"volume\": 134111500, \"ema50\": 204.41, \"ema200\": 192.81, \"bbu\": 197.01, \"bbl\": 197.01, \"rsi\": 43.0, \"macd\": -0.6499, \"macds\": -0.0678, \"macdh\": -0.5822}, {\"time\": \"2026-07-29\", \"open\": 195.85, \"high\": 197.07, \"low\": 190.01, \"close\": 190.01, \"volume\": 147680800, \"ema50\": 203.84, \"ema200\": 192.78, \"bbu\": 190.01, \"bbl\": 190.01, \"rsi\": 38.0, \"macd\": -1.7029, \"macds\": -0.3948, \"macdh\": -1.3081}, {\"time\": \"2026-07-30\", \"open\": 193.45, \"high\": 197.25, \"low\": 191.52, \"close\": 195.04, \"volume\": 129010200, \"ema50\": 203.5, \"ema200\": 192.8, \"bbu\": 195.04, \"bbl\": 195.04, \"rsi\": 43.1, \"macd\": -2.1071, \"macds\": -0.7373, \"macdh\": -1.3699}, {\"time\": \"2026-07-31\", \"open\": 198.44, \"high\": 202.0, \"low\": 194.95, \"close\": 200.75, \"volume\": 139961200, \"ema50\": 203.39, \"ema200\": 192.88, \"bbu\": 200.75, \"bbl\": 200.75, \"rsi\": 48.3, \"macd\": -1.9444, \"macds\": -0.9787, \"macdh\": -0.9657}, {\"time\": \"2026-08-03\", \"open\": 197.69, \"high\": 208.74, \"low\": 196.85, \"close\": 206.64, \"volume\": 128406900, \"ema50\": 203.52, \"ema200\": 193.02, \"bbu\": 206.64, \"bbl\": 206.64, \"rsi\": 53.1, \"macd\": -1.3248, \"macds\": -1.0479, \"macdh\": -0.2769}, {\"time\": \"2026-08-04\", \"open\": 211.3, \"high\": 213.06, \"low\": 209.05, \"close\": 211.94, \"volume\": 134922000, \"ema50\": 203.85, \"ema200\": 193.21, \"bbu\": 211.94, \"bbl\": 211.94, \"rsi\": 56.9, \"macd\": -0.4015, \"macds\": -0.9186, \"macdh\": 0.5171}, {\"time\": \"2026-08-05\", \"open\": 216.86, \"high\": 222.22, \"low\": 216.4, \"close\": 219.22, \"volume\": 158187400, \"ema50\": 204.45, \"ema200\": 193.46, \"bbu\": 219.22, \"bbl\": 219.22, \"rsi\": 61.6, \"macd\": 0.9072, \"macds\": -0.5535, \"macdh\": 1.4606}, {\"time\": \"2026-08-06\", \"open\": 221.53, \"high\": 223.63, \"low\": 217.0, \"close\": 218.99, \"volume\": 113940600, \"ema50\": 205.02, \"ema200\": 193.72, \"bbu\": 218.99, \"bbl\": 218.99, \"rsi\": 61.4, \"macd\": 1.9038, \"macds\": -0.062, \"macdh\": 1.9658}, {\"time\": \"2026-08-07\", \"open\": 221.54, \"high\": 224.76, \"low\": 220.66, \"close\": 223.96, \"volume\": 105669400, \"ema50\": 205.76, \"ema200\": 194.02, \"bbu\": 223.96, \"bbl\": 223.96, \"rsi\": 64.4, \"macd\": 3.0594, \"macds\": 0.5623, \"macdh\": 2.4972}, {\"time\": \"2026-08-10\", \"open\": 223.4, \"high\": 224.14, \"low\": 216.77, \"close\": 217.55, \"volume\": 115846600, \"ema50\": 206.23, \"ema200\": 194.25, \"bbu\": 217.55, \"bbl\": 217.55, \"rsi\": 58.1, \"macd\": 3.4186, \"macds\": 1.1335, \"macdh\": 2.2851}, {\"time\": \"2026-08-11\", \"open\": 222.17, \"high\": 222.2, \"low\": 216.2, \"close\": 217.5, \"volume\": 101273100, \"ema50\": 206.67, \"ema200\": 194.48, \"bbu\": 217.5, \"bbl\": 217.5, \"rsi\": 58.0, \"macd\": 3.6571, \"macds\": 1.6383, \"macdh\": 2.0188}, {\"time\": \"2026-08-12\", \"open\": 221.04, \"high\": 225.1, \"low\": 220.2, \"close\": 224.09, \"volume\": 108783600, \"ema50\": 207.35, \"ema200\": 194.78, \"bbu\": 224.09, \"bbl\": 224.09, \"rsi\": 62.4, \"macd\": 4.3279, \"macds\": 2.1762, \"macdh\": 2.1518}, {\"time\": \"2026-08-13\", \"open\": 225.06, \"high\": 227.23, \"low\": 223.71, \"close\": 225.3, \"volume\": 98867200, \"ema50\": 208.06, \"ema200\": 195.08, \"bbu\": 225.3, \"bbl\": 225.3, \"rsi\": 63.2, \"macd\": 4.9008, \"macds\": 2.7211, \"macdh\": 2.1796}, {\"time\": \"2026-08-14\", \"open\": 226.77, \"high\": 227.49, \"low\": 224.5, \"close\": 225.16, \"volume\": 75680900, \"ema50\": 208.73, \"ema200\": 195.38, \"bbu\": 225.16, \"bbl\": 225.16, \"rsi\": 63.0, \"macd\": 5.2825, \"macds\": 3.2334, \"macdh\": 2.0491}, {\"time\": \"2026-08-17\", \"open\": 225.98, \"high\": 227.92, \"low\": 224.86, \"close\": 225.01, \"volume\": 93678700, \"ema50\": 209.36, \"ema200\": 195.68, \"bbu\": 225.01, \"bbl\": 225.01, \"rsi\": 62.9, \"macd\": 5.5094, \"macds\": 3.6886, \"macdh\": 1.8209}, {\"time\": \"2026-08-18\", \"open\": 220.45, \"high\": 221.64, \"low\": 218.69, \"close\": 219.74, \"volume\": 103128200, \"ema50\": 209.77, \"ema200\": 195.92, \"bbu\": 219.74, \"bbl\": 219.74, \"rsi\": 56.6, \"macd\": 5.2041, \"macds\": 3.9917, \"macdh\": 1.2124}, {\"time\": \"2026-08-19\", \"open\": 221.67, \"high\": 222.87, \"low\": 216.76, \"close\": 217.56, \"volume\": 96797300, \"ema50\": 210.08, \"ema200\": 196.13, \"bbu\": 217.56, \"bbl\": 217.56, \"rsi\": 54.2, \"macd\": 4.7316, \"macds\": 4.1397, \"macdh\": 0.5919}, {\"time\": \"2026-08-20\", \"open\": 218.36, \"high\": 219.86, \"low\": 215.66, \"close\": 216.85, \"volume\": 92457000, \"ema50\": 210.34, \"ema200\": 196.34, \"bbu\": 216.85, \"bbl\": 216.85, \"rsi\": 53.4, \"macd\": 4.2509, \"macds\": 4.1619, \"macdh\": 0.089}, {\"time\": \"2026-08-21\", \"open\": 218.42, \"high\": 218.74, \"low\": 214.5, \"close\": 214.72, \"volume\": 98869300, \"ema50\": 210.51, \"ema200\": 196.52, \"bbu\": 214.72, \"bbl\": 214.72, \"rsi\": 51.0, \"macd\": 3.6559, \"macds\": 4.0607, \"macdh\": -0.4048}, {\"time\": \"2026-08-24\", \"open\": 215.53, \"high\": 215.59, \"low\": 207.25, \"close\": 208.48, \"volume\": 135187300, \"ema50\": 210.43, \"ema200\": 196.64, \"bbu\": 208.48, \"bbl\": 208.48, \"rsi\": 44.7, \"macd\": 2.6503, \"macds\": 3.7786, \"macdh\": -1.1284}, {\"time\": \"2026-08-25\", \"open\": 211.03, \"high\": 214.73, \"low\": 210.11, \"close\": 213.05, \"volume\": 122309000, \"ema50\": 210.54, \"ema200\": 196.8, \"bbu\": 213.05, \"bbl\": 213.05, \"rsi\": 49.6, \"macd\": 2.1967, \"macds\": 3.4622, \"macdh\": -1.2655}, {\"time\": \"2026-08-26\", \"open\": 212.64, \"high\": 213.6, \"low\": 209.23, \"close\": 209.66, \"volume\": 179900000, \"ema50\": 210.5, \"ema200\": 196.93, \"bbu\": 209.66, \"bbl\": 209.66, \"rsi\": 46.3, \"macd\": 1.546, \"macds\": 3.079, \"macdh\": -1.533}, {\"time\": \"2026-08-27\", \"open\": 222.86, \"high\": 230.47, \"low\": 220.9, \"close\": 227.98, \"volume\": 298909800, \"ema50\": 211.19, \"ema200\": 197.24, \"bbu\": 227.98, \"bbl\": 227.98, \"rsi\": 61.3, \"macd\": 2.4799, \"macds\": 2.9592, \"macdh\": -0.4793}, {\"time\": \"2026-08-28\", \"open\": 227.36, \"high\": 229.26, \"low\": 216.81, \"close\": 217.55, \"volume\": 195116400, \"ema50\": 211.44, \"ema200\": 197.44, \"bbu\": 217.55, \"bbl\": 217.55, \"rsi\": 52.3, \"macd\": 2.3513, \"macds\": 2.8376, \"macdh\": -0.4863}, {\"time\": \"2026-08-31\", \"open\": 218.87, \"high\": 221.3, \"low\": 216.21, \"close\": 220.78, \"volume\": 124702700, \"ema50\": 211.8, \"ema200\": 197.67, \"bbu\": 220.78, \"bbl\": 220.78, \"rsi\": 54.6, \"macd\": 2.4815, \"macds\": 2.7664, \"macdh\": -0.2849}, {\"time\": \"2026-09-01\", \"open\": 216.75, \"high\": 220.41, \"low\": 215.1, \"close\": 217.44, \"volume\": 109756200, \"ema50\": 212.02, \"ema200\": 197.87, \"bbu\": 217.44, \"bbl\": 217.44, \"rsi\": 51.9, \"macd\": 2.2887, \"macds\": 2.6708, \"macdh\": -0.3821}, {\"time\": \"2026-09-02\", \"open\": 218.79, \"high\": 227.95, \"low\": 218.48, \"close\": 224.41, \"volume\": 157104700, \"ema50\": 212.51, \"ema200\": 198.13, \"bbu\": 224.41, \"bbl\": 224.41, \"rsi\": 56.7, \"macd\": 2.6676, \"macds\": 2.6702, \"macdh\": -0.0026}, {\"time\": \"2026-09-03\", \"open\": 226.02, \"high\": 230.4, \"low\": 224.75, \"close\": 228.45, \"volume\": 134681600, \"ema50\": 213.14, \"ema200\": 198.44, \"bbu\": 228.45, \"bbl\": 228.45, \"rsi\": 59.2, \"macd\": 3.2564, \"macds\": 2.7874, \"macdh\": 0.4689}, {\"time\": \"2026-09-04\", \"open\": 231.09, \"high\": 234.76, \"low\": 229.63, \"close\": 230.36, \"volume\": 134946800, \"ema50\": 213.81, \"ema200\": 198.75, \"bbu\": 230.36, \"bbl\": 230.36, \"rsi\": 60.4, \"macd\": 3.8329, \"macds\": 2.9965, \"macdh\": 0.8364}, {\"time\": \"2026-09-08\", \"open\": 231.09, \"high\": 234.76, \"low\": 229.63, \"close\": 230.36, \"volume\": 118984635, \"ema50\": 214.46, \"ema200\": 199.07, \"bbu\": 230.36, \"bbl\": 230.36, \"rsi\": 60.4, \"macd\": 4.2409, \"macds\": 3.2454, \"macdh\": 0.9955}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 222.004, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($222.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 220.7225, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($220.72)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 211.323, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($211.32)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 210.6204, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($210.62)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 196.7716, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($196.77)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 224.3827, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($224.38)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 220.3528, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($220.35)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 214.4602, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($214.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 199.0687, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($199.07)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 210.8951, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $210.90\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 60.393, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 60.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 86.4374, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (86.4) is above %D (79.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 79.7342, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 79.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.2409, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (4.2409) is above Signal line (3.2454)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.9955, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.9955)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -15.9942, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -16.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2706.413, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2706.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.2301, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.23%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 21.88, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (21.88)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 10.792, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (10.7920)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 233.7525, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($233.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 207.6925, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($207.69)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1181, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.118 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 234.8232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($234.82)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 205.8824, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($205.88)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 234.76, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($234.76)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 207.25, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($207.25)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.2199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.22\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1342, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.13% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.515, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.51\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1346401500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2358, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.236\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 299269809.8312, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (299269810)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 220.9364, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($220.94)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 6266762322.7075, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2.0042, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2.004191)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -784866933.8897, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -74371959.4813, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-74371959)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.1817, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.5376, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 14.2738, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.2) is above DMI- (15.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 3.6096, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (3.610)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1218, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1218) is above its signal line (0.1048)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.5234, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.52)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.2498, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.25%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -6.0025, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-6.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 13.3231, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (13.32) is above signal line (10.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0897, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.95) is above -VI (0.86)\"}], \"news_articles\": [{\"title\": \"Bond yield worries persist as oil edges higher: AlphaCheck\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T13:51:58Z\"}, {\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"Why Sept. 11 Could Be a Massive Day for the Stock Market\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-sept-11-could-massive-012000922.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T01:20:00Z\"}, {\"title\": \"Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-09T01:18:54Z\"}, {\"title\": \"Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-09T01:02:01Z\"}, {\"title\": \"Meta Platforms Settles Major Lawsuit, Pays $18 Billion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/meta-platforms-settles-major-lawsuit-010028284.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T01:00:28Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nNVDA displays strong bullish structure with 29 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$219.53**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Bond yield worries persist as oil edges higher: AlphaCheck](https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html)** (via Yahoo Finance)\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[Why Sept. 11 Could Be a Massive Day for the Stock Market](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-sept-11-could-massive-012000922.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for NVDA.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:56\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:12\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:31\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:49\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:12\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:49\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:13\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:40\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:01\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:40\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:03\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:20\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:36\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:54\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:15\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:30\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:47\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:08\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:25\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:42\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}]}, \"ORCL\": {\"success\": true, \"ticker\": \"ORCL\", \"category\": \"Watchlist Stocks\", \"price\": 158.78, \"conviction_score\": 59.2, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 7, \"neutral_count\": 10, \"high\": 159.7, \"low\": 156.71, \"volume\": 37359128, \"entry_price\": 158.78, \"stop_loss\": 149.03, \"target_price\": 178.28, \"duration\": \"3-5 Days\", \"market_cap\": 5931882298.24, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-09-10\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.66, \"calls_vol\": 72007, \"puts_vol\": 47519}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 184.37, \"high\": 184.94, \"low\": 178.38, \"close\": 183.49, \"volume\": 29562300, \"ema50\": 189.87, \"ema200\": 0.0, \"bbu\": 183.49, \"bbl\": 183.49, \"rsi\": 42.1, \"macd\": 3.9859, \"macds\": 9.2102, \"macdh\": -5.2243}, {\"time\": \"2026-06-15\", \"open\": 186.74, \"high\": 194.64, \"low\": 185.56, \"close\": 191.97, \"volume\": 20279900, \"ema50\": 189.96, \"ema200\": 0.0, \"bbu\": 191.97, \"bbl\": 191.97, \"rsi\": 46.7, \"macd\": 2.7617, \"macds\": 7.9205, \"macdh\": -5.1588}, {\"time\": \"2026-06-16\", \"open\": 189.35, \"high\": 194.64, \"low\": 187.01, \"close\": 187.68, \"volume\": 16985500, \"ema50\": 189.87, \"ema200\": 0.0, \"bbu\": 187.68, \"bbl\": 187.68, \"rsi\": 44.7, \"macd\": 1.4285, \"macds\": 6.6221, \"macdh\": -5.1936}, {\"time\": \"2026-06-17\", \"open\": 185.51, \"high\": 189.53, \"low\": 181.95, \"close\": 182.89, \"volume\": 16616600, \"ema50\": 189.59, \"ema200\": 0.0, \"bbu\": 182.89, \"bbl\": 182.89, \"rsi\": 42.6, \"macd\": -0.0139, \"macds\": 5.2949, \"macdh\": -5.3088}, {\"time\": \"2026-06-18\", \"open\": 182.38, \"high\": 187.34, \"low\": 177.08, \"close\": 183.65, \"volume\": 31386100, \"ema50\": 189.36, \"ema200\": 0.0, \"bbu\": 183.65, \"bbl\": 183.65, \"rsi\": 43.1, \"macd\": -1.0834, \"macds\": 4.0193, \"macdh\": -5.1026}, {\"time\": \"2026-06-22\", \"open\": 181.68, \"high\": 183.94, \"low\": 173.8, \"close\": 174.46, \"volume\": 22935400, \"ema50\": 188.78, \"ema200\": 0.0, \"bbu\": 174.46, \"bbl\": 174.46, \"rsi\": 39.0, \"macd\": -2.6419, \"macds\": 2.687, \"macdh\": -5.3289}, {\"time\": \"2026-06-23\", \"open\": 169.64, \"high\": 173.73, \"low\": 164.04, \"close\": 164.59, \"volume\": 33327900, \"ema50\": 187.83, \"ema200\": 0.0, \"bbu\": 164.59, \"bbl\": 164.59, \"rsi\": 35.2, \"macd\": -4.6207, \"macds\": 1.2255, \"macdh\": -5.8462}, {\"time\": \"2026-06-24\", \"open\": 161.92, \"high\": 165.18, \"low\": 154.81, \"close\": 156.98, \"volume\": 38305000, \"ema50\": 186.62, \"ema200\": 0.0, \"bbu\": 156.98, \"bbl\": 156.98, \"rsi\": 32.5, \"macd\": -6.7249, \"macds\": -0.3646, \"macdh\": -6.3603}, {\"time\": \"2026-06-25\", \"open\": 156.8, \"high\": 157.07, \"low\": 149.84, \"close\": 151.93, \"volume\": 36844400, \"ema50\": 185.26, \"ema200\": 202.04, \"bbu\": 151.93, \"bbl\": 151.93, \"rsi\": 30.9, \"macd\": -8.6999, \"macds\": -2.0317, \"macdh\": -6.6682}, {\"time\": \"2026-06-26\", \"open\": 149.74, \"high\": 153.01, \"low\": 147.49, \"close\": 148.02, \"volume\": 36532100, \"ema50\": 183.8, \"ema200\": 201.5, \"bbu\": 148.02, \"bbl\": 148.02, \"rsi\": 29.6, \"macd\": -10.4605, \"macds\": -3.7174, \"macdh\": -6.7431}, {\"time\": \"2026-06-29\", \"open\": 153.41, \"high\": 153.96, \"low\": 144.7, \"close\": 147.25, \"volume\": 34310300, \"ema50\": 182.36, \"ema200\": 200.96, \"bbu\": 147.25, \"bbl\": 147.25, \"rsi\": 29.3, \"macd\": -11.782, \"macds\": -5.3303, \"macdh\": -6.4516}, {\"time\": \"2026-06-30\", \"open\": 146.74, \"high\": 149.41, \"low\": 143.98, \"close\": 146.04, \"volume\": 35926900, \"ema50\": 180.94, \"ema200\": 200.42, \"bbu\": 146.04, \"bbl\": 146.04, \"rsi\": 28.9, \"macd\": -12.7792, \"macds\": -6.8201, \"macdh\": -5.9591}, {\"time\": \"2026-07-01\", \"open\": 143.99, \"high\": 147.04, \"low\": 142.01, \"close\": 142.01, \"volume\": 45964000, \"ema50\": 179.41, \"ema200\": 199.84, \"bbu\": 142.01, \"bbl\": 142.01, \"rsi\": 27.5, \"macd\": -13.7368, \"macds\": -8.2034, \"macdh\": -5.5334}, {\"time\": \"2026-07-02\", \"open\": 142.8, \"high\": 146.55, \"low\": 138.35, \"close\": 139.78, \"volume\": 44166700, \"ema50\": 177.86, \"ema200\": 199.24, \"bbu\": 139.78, \"bbl\": 139.78, \"rsi\": 26.7, \"macd\": -14.5078, \"macds\": -9.4643, \"macdh\": -5.0435}, {\"time\": \"2026-07-06\", \"open\": 143.8, \"high\": 145.12, \"low\": 140.67, \"close\": 143.26, \"volume\": 36683000, \"ema50\": 176.5, \"ema200\": 198.68, \"bbu\": 143.26, \"bbl\": 143.26, \"rsi\": 30.1, \"macd\": -14.6691, \"macds\": -10.5053, \"macdh\": -4.1638}, {\"time\": \"2026-07-07\", \"open\": 143.22, \"high\": 145.06, \"low\": 137.07, \"close\": 141.11, \"volume\": 47200000, \"ema50\": 175.11, \"ema200\": 198.11, \"bbu\": 141.11, \"bbl\": 141.11, \"rsi\": 29.2, \"macd\": -14.8, \"macds\": -11.3642, \"macdh\": -3.4358}, {\"time\": \"2026-07-08\", \"open\": 138.58, \"high\": 141.35, \"low\": 137.07, \"close\": 140.0, \"volume\": 34607300, \"ema50\": 173.74, \"ema200\": 197.53, \"bbu\": 140.0, \"bbl\": 140.0, \"rsi\": 28.7, \"macd\": -14.8222, \"macds\": -12.0558, \"macdh\": -2.7664}, {\"time\": \"2026-07-09\", \"open\": 140.93, \"high\": 148.55, \"low\": 140.45, \"close\": 143.72, \"volume\": 35221900, \"ema50\": 172.56, \"ema200\": 197.0, \"bbu\": 143.72, \"bbl\": 143.72, \"rsi\": 32.6, \"macd\": -14.3741, \"macds\": -12.5195, \"macdh\": -1.8546}, {\"time\": \"2026-07-10\", \"open\": 145.65, \"high\": 145.68, \"low\": 139.26, \"close\": 140.64, \"volume\": 29843300, \"ema50\": 171.31, \"ema200\": 196.44, \"bbu\": 140.64, \"bbl\": 140.64, \"rsi\": 31.1, \"macd\": -14.1049, \"macds\": -12.8366, \"macdh\": -1.2684}, {\"time\": \"2026-07-13\", \"open\": 139.03, \"high\": 139.65, \"low\": 131.35, \"close\": 131.54, \"volume\": 56690300, \"ema50\": 169.75, \"ema200\": 195.79, \"bbu\": 131.54, \"bbl\": 131.54, \"rsi\": 27.1, \"macd\": -14.4592, \"macds\": -13.1611, \"macdh\": -1.2981}, {\"time\": \"2026-07-14\", \"open\": 132.0, \"high\": 132.76, \"low\": 127.6, \"close\": 127.94, \"volume\": 52670400, \"ema50\": 168.11, \"ema200\": 195.11, \"bbu\": 127.94, \"bbl\": 127.94, \"rsi\": 25.7, \"macd\": -14.8592, \"macds\": -13.5007, \"macdh\": -1.3585}, {\"time\": \"2026-07-15\", \"open\": 130.56, \"high\": 133.9, \"low\": 128.84, \"close\": 132.49, \"volume\": 48520400, \"ema50\": 166.71, \"ema200\": 194.49, \"bbu\": 132.49, \"bbl\": 132.49, \"rsi\": 30.6, \"macd\": -14.6403, \"macds\": -13.7286, \"macdh\": -0.9117}, {\"time\": \"2026-07-16\", \"open\": 131.48, \"high\": 131.78, \"low\": 123.66, \"close\": 124.21, \"volume\": 54780900, \"ema50\": 165.05, \"ema200\": 193.79, \"bbu\": 124.21, \"bbl\": 124.21, \"rsi\": 27.1, \"macd\": -14.9624, \"macds\": -13.9754, \"macdh\": -0.987}, {\"time\": \"2026-07-17\", \"open\": 121.7, \"high\": 128.44, \"low\": 121.5, \"close\": 126.41, \"volume\": 39917100, \"ema50\": 163.53, \"ema200\": 193.12, \"bbu\": 126.41, \"bbl\": 126.41, \"rsi\": 29.4, \"macd\": -14.8688, \"macds\": -14.1541, \"macdh\": -0.7147}, {\"time\": \"2026-07-20\", \"open\": 124.27, \"high\": 125.49, \"low\": 120.03, \"close\": 121.38, \"volume\": 36793200, \"ema50\": 161.88, \"ema200\": 192.41, \"bbu\": 121.38, \"bbl\": 121.38, \"rsi\": 27.3, \"macd\": -15.0273, \"macds\": -14.3287, \"macdh\": -0.6986}, {\"time\": \"2026-07-21\", \"open\": 122.81, \"high\": 127.42, \"low\": 122.21, \"close\": 127.05, \"volume\": 27748100, \"ema50\": 160.51, \"ema200\": 191.76, \"bbu\": 127.05, \"bbl\": 127.05, \"rsi\": 33.2, \"macd\": -14.5279, \"macds\": -14.3685, \"macdh\": -0.1593}, {\"time\": \"2026-07-22\", \"open\": 126.18, \"high\": 128.84, \"low\": 124.7, \"close\": 125.84, \"volume\": 21096700, \"ema50\": 159.15, \"ema200\": 191.1, \"bbu\": 125.84, \"bbl\": 125.84, \"rsi\": 32.6, \"macd\": -14.0676, \"macds\": -14.3084, \"macdh\": 0.2408}, {\"time\": \"2026-07-23\", \"open\": 123.96, \"high\": 124.7, \"low\": 119.44, \"close\": 120.04, \"volume\": 30900600, \"ema50\": 157.62, \"ema200\": 190.39, \"bbu\": 120.04, \"bbl\": 120.04, \"rsi\": 29.7, \"macd\": -14.0093, \"macds\": -14.2485, \"macdh\": 0.2392}, {\"time\": \"2026-07-24\", \"open\": 122.47, \"high\": 123.08, \"low\": 114.75, \"close\": 114.99, \"volume\": 46405700, \"ema50\": 155.95, \"ema200\": 189.64, \"bbu\": 114.99, \"bbl\": 114.99, \"rsi\": 27.5, \"macd\": -14.2068, \"macds\": -14.2402, \"macdh\": 0.0334}, {\"time\": \"2026-07-27\", \"open\": 118.0, \"high\": 121.99, \"low\": 116.8, \"close\": 119.9, \"volume\": 36916600, \"ema50\": 154.53, \"ema200\": 188.95, \"bbu\": 119.9, \"bbl\": 119.9, \"rsi\": 32.8, \"macd\": -13.808, \"macds\": -14.1538, \"macdh\": 0.3457}, {\"time\": \"2026-07-28\", \"open\": 118.18, \"high\": 122.33, \"low\": 114.5, \"close\": 119.96, \"volume\": 32665400, \"ema50\": 153.18, \"ema200\": 188.26, \"bbu\": 119.96, \"bbl\": 119.96, \"rsi\": 32.8, \"macd\": -13.3334, \"macds\": -13.9897, \"macdh\": 0.6563}, {\"time\": \"2026-07-29\", \"open\": 119.42, \"high\": 121.92, \"low\": 116.2, \"close\": 117.74, \"volume\": 28081800, \"ema50\": 151.79, \"ema200\": 187.56, \"bbu\": 117.74, \"bbl\": 117.74, \"rsi\": 31.6, \"macd\": -12.9867, \"macds\": -13.7891, \"macdh\": 0.8024}, {\"time\": \"2026-07-30\", \"open\": 122.87, \"high\": 128.34, \"low\": 121.58, \"close\": 127.56, \"volume\": 41338400, \"ema50\": 150.84, \"ema200\": 186.96, \"bbu\": 127.56, \"bbl\": 127.56, \"rsi\": 41.8, \"macd\": -11.7837, \"macds\": -13.388, \"macdh\": 1.6043}, {\"time\": \"2026-07-31\", \"open\": 130.07, \"high\": 132.4, \"low\": 125.7, \"close\": 129.87, \"volume\": 34438700, \"ema50\": 150.02, \"ema200\": 186.4, \"bbu\": 129.87, \"bbl\": 129.87, \"rsi\": 43.9, \"macd\": -10.5227, \"macds\": -12.815, \"macdh\": 2.2923}, {\"time\": \"2026-08-03\", \"open\": 131.92, \"high\": 143.07, \"low\": 130.21, \"close\": 141.85, \"volume\": 49696900, \"ema50\": 149.69, \"ema200\": 185.95, \"bbu\": 141.85, \"bbl\": 141.85, \"rsi\": 53.4, \"macd\": -8.4591, \"macds\": -11.9438, \"macdh\": 3.4847}, {\"time\": \"2026-08-04\", \"open\": 141.01, \"high\": 148.7, \"low\": 141.01, \"close\": 145.74, \"volume\": 43723500, \"ema50\": 149.54, \"ema200\": 185.55, \"bbu\": 145.74, \"bbl\": 145.74, \"rsi\": 56.0, \"macd\": -6.4356, \"macds\": -10.8421, \"macdh\": 4.4066}, {\"time\": \"2026-08-05\", \"open\": 145.0, \"high\": 146.39, \"low\": 142.5, \"close\": 144.39, \"volume\": 23524100, \"ema50\": 149.34, \"ema200\": 185.14, \"bbu\": 144.39, \"bbl\": 144.39, \"rsi\": 54.8, \"macd\": -4.8846, \"macds\": -9.6506, \"macdh\": 4.7661}, {\"time\": \"2026-08-06\", \"open\": 139.25, \"high\": 146.58, \"low\": 138.72, \"close\": 143.47, \"volume\": 23073300, \"ema50\": 149.11, \"ema200\": 184.73, \"bbu\": 143.47, \"bbl\": 143.47, \"rsi\": 54.0, \"macd\": -3.6871, \"macds\": -8.4579, \"macdh\": 4.7708}, {\"time\": \"2026-08-07\", \"open\": 145.32, \"high\": 147.16, \"low\": 142.34, \"close\": 147.02, \"volume\": 22874000, \"ema50\": 149.03, \"ema200\": 184.35, \"bbu\": 147.02, \"bbl\": 147.02, \"rsi\": 56.7, \"macd\": -2.4237, \"macds\": -7.2511, \"macdh\": 4.8274}, {\"time\": \"2026-08-10\", \"open\": 148.26, \"high\": 151.99, \"low\": 146.62, \"close\": 151.05, \"volume\": 24265000, \"ema50\": 149.11, \"ema200\": 184.02, \"bbu\": 151.05, \"bbl\": 151.05, \"rsi\": 59.5, \"macd\": -1.0848, \"macds\": -6.0178, \"macdh\": 4.933}, {\"time\": \"2026-08-11\", \"open\": 151.2, \"high\": 151.99, \"low\": 144.24, \"close\": 145.48, \"volume\": 28761800, \"ema50\": 148.96, \"ema200\": 183.64, \"bbu\": 145.48, \"bbl\": 145.48, \"rsi\": 54.2, \"macd\": -0.4677, \"macds\": -4.9078, \"macdh\": 4.4401}, {\"time\": \"2026-08-12\", \"open\": 152.81, \"high\": 154.89, \"low\": 147.89, \"close\": 153.28, \"volume\": 43559400, \"ema50\": 149.13, \"ema200\": 183.34, \"bbu\": 153.28, \"bbl\": 153.28, \"rsi\": 59.7, \"macd\": 0.6433, \"macds\": -3.7976, \"macdh\": 4.4409}, {\"time\": \"2026-08-13\", \"open\": 151.98, \"high\": 159.26, \"low\": 151.91, \"close\": 156.22, \"volume\": 25740000, \"ema50\": 149.41, \"ema200\": 183.07, \"bbu\": 156.22, \"bbl\": 156.22, \"rsi\": 61.5, \"macd\": 1.7409, \"macds\": -2.6899, \"macdh\": 4.4308}, {\"time\": \"2026-08-14\", \"open\": 155.84, \"high\": 156.39, \"low\": 148.8, \"close\": 150.52, \"volume\": 21905500, \"ema50\": 149.45, \"ema200\": 182.74, \"bbu\": 150.52, \"bbl\": 150.52, \"rsi\": 56.1, \"macd\": 2.1263, \"macds\": -1.7267, \"macdh\": 3.853}, {\"time\": \"2026-08-17\", \"open\": 148.45, \"high\": 150.4, \"low\": 145.5, \"close\": 146.65, \"volume\": 20668000, \"ema50\": 149.34, \"ema200\": 182.38, \"bbu\": 146.65, \"bbl\": 146.65, \"rsi\": 52.7, \"macd\": 2.0954, \"macds\": -0.9623, \"macdh\": 3.0576}, {\"time\": \"2026-08-18\", \"open\": 143.25, \"high\": 146.0, \"low\": 142.35, \"close\": 142.79, \"volume\": 19152300, \"ema50\": 149.09, \"ema200\": 181.99, \"bbu\": 142.79, \"bbl\": 142.79, \"rsi\": 49.5, \"macd\": 1.7393, \"macds\": -0.4219, \"macdh\": 2.1612}, {\"time\": \"2026-08-19\", \"open\": 142.7, \"high\": 146.08, \"low\": 137.43, \"close\": 143.81, \"volume\": 26552900, \"ema50\": 148.88, \"ema200\": 181.61, \"bbu\": 143.81, \"bbl\": 143.81, \"rsi\": 50.4, \"macd\": 1.5219, \"macds\": -0.0332, \"macdh\": 1.5551}, {\"time\": \"2026-08-20\", \"open\": 144.3, \"high\": 145.92, \"low\": 141.02, \"close\": 142.07, \"volume\": 15184400, \"ema50\": 148.61, \"ema200\": 181.22, \"bbu\": 142.07, \"bbl\": 142.07, \"rsi\": 48.9, \"macd\": 1.1954, \"macds\": 0.2125, \"macdh\": 0.9828}, {\"time\": \"2026-08-21\", \"open\": 143.72, \"high\": 148.35, \"low\": 142.6, \"close\": 146.47, \"volume\": 19635000, \"ema50\": 148.53, \"ema200\": 180.87, \"bbu\": 146.47, \"bbl\": 146.47, \"rsi\": 52.8, \"macd\": 1.277, \"macds\": 0.4254, \"macdh\": 0.8515}, {\"time\": \"2026-08-24\", \"open\": 145.12, \"high\": 145.12, \"low\": 141.25, \"close\": 142.45, \"volume\": 14158600, \"ema50\": 148.29, \"ema200\": 180.49, \"bbu\": 142.45, \"bbl\": 142.45, \"rsi\": 49.1, \"macd\": 1.0056, \"macds\": 0.5415, \"macdh\": 0.4642}, {\"time\": \"2026-08-25\", \"open\": 143.3, \"high\": 146.34, \"low\": 142.51, \"close\": 144.76, \"volume\": 13329400, \"ema50\": 148.15, \"ema200\": 180.13, \"bbu\": 144.76, \"bbl\": 144.76, \"rsi\": 51.2, \"macd\": 0.9659, \"macds\": 0.6263, \"macdh\": 0.3395}, {\"time\": \"2026-08-26\", \"open\": 147.0, \"high\": 151.63, \"low\": 146.83, \"close\": 148.87, \"volume\": 18426100, \"ema50\": 148.18, \"ema200\": 179.82, \"bbu\": 148.87, \"bbl\": 148.87, \"rsi\": 54.8, \"macd\": 1.2516, \"macds\": 0.7514, \"macdh\": 0.5002}, {\"time\": \"2026-08-27\", \"open\": 152.11, \"high\": 153.83, \"low\": 147.52, \"close\": 151.94, \"volume\": 30251400, \"ema50\": 148.33, \"ema200\": 179.54, \"bbu\": 151.94, \"bbl\": 151.94, \"rsi\": 57.3, \"macd\": 1.7061, \"macds\": 0.9423, \"macdh\": 0.7637}, {\"time\": \"2026-08-28\", \"open\": 153.6, \"high\": 153.99, \"low\": 149.71, \"close\": 150.85, \"volume\": 17800000, \"ema50\": 148.43, \"ema200\": 179.26, \"bbu\": 150.85, \"bbl\": 150.85, \"rsi\": 56.1, \"macd\": 1.9557, \"macds\": 1.145, \"macdh\": 0.8107}, {\"time\": \"2026-08-31\", \"open\": 149.31, \"high\": 151.26, \"low\": 147.75, \"close\": 149.12, \"volume\": 16118900, \"ema50\": 148.45, \"ema200\": 178.96, \"bbu\": 149.12, \"bbl\": 149.12, \"rsi\": 54.2, \"macd\": 1.9911, \"macds\": 1.3142, \"macdh\": 0.6768}, {\"time\": \"2026-09-01\", \"open\": 146.75, \"high\": 146.79, \"low\": 139.95, \"close\": 141.32, \"volume\": 25443300, \"ema50\": 148.17, \"ema200\": 178.58, \"bbu\": 141.32, \"bbl\": 141.32, \"rsi\": 46.4, \"macd\": 1.3738, \"macds\": 1.3261, \"macdh\": 0.0477}, {\"time\": \"2026-09-02\", \"open\": 140.26, \"high\": 146.69, \"low\": 139.72, \"close\": 145.75, \"volume\": 21906700, \"ema50\": 148.08, \"ema200\": 178.26, \"bbu\": 145.75, \"bbl\": 145.75, \"rsi\": 50.7, \"macd\": 1.228, \"macds\": 1.3065, \"macdh\": -0.0785}, {\"time\": \"2026-09-03\", \"open\": 147.27, \"high\": 156.77, \"low\": 146.92, \"close\": 154.04, \"volume\": 25101700, \"ema50\": 148.31, \"ema200\": 178.02, \"bbu\": 154.04, \"bbl\": 154.04, \"rsi\": 57.6, \"macd\": 1.761, \"macds\": 1.3974, \"macdh\": 0.3636}, {\"time\": \"2026-09-04\", \"open\": 159.46, \"high\": 159.7, \"low\": 156.71, \"close\": 158.78, \"volume\": 26430100, \"ema50\": 148.72, \"ema200\": 177.83, \"bbu\": 158.78, \"bbl\": 158.78, \"rsi\": 61.0, \"macd\": 2.5367, \"macds\": 1.6253, \"macdh\": 0.9114}, {\"time\": \"2026-09-08\", \"open\": 159.46, \"high\": 159.7, \"low\": 156.71, \"close\": 158.78, \"volume\": 37359128, \"ema50\": 149.12, \"ema200\": 177.64, \"bbu\": 158.78, \"bbl\": 158.78, \"rsi\": 61.0, \"macd\": 3.1155, \"macds\": 1.9233, \"macdh\": 1.1922}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 150.421, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($150.42)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 148.6975, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($148.70)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 139.9641, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($139.96)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 164.1913, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($164.19)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 167.6191, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($167.62)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 151.8578, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($151.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 148.3722, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($148.37)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 149.1175, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($149.12)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 177.6361, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($177.64)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 140.6535, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $140.65\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 60.9678, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 61.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 92.5406, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (92.5) is above %D (72.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 72.3158, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 72.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.1155, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (3.1155) is above Signal line (1.9233)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.1922, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.1922)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -4.1311, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -4.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2140.2646, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2140.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 11.7618, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (11.76%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 16.33, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (16.33)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 9.3339, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (9.3339)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 159.6326, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($159.63)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 137.7624, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($137.76)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1471, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.147 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 161.0288, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($161.03)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 135.7155, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($135.72)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 159.7, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($159.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 137.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($137.43)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.5012, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.50\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.0945, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.09% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.4675, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.47\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -716649700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.027, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.027\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 39222017.686, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (39222018)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 149.6418, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($149.64)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2671847771.324, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 27.2548, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (27.254805)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -418892170.4723, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 13592457.2483, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (13592457)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.3119, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.8933, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.0482, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.7) is above DMI- (20.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 6.549, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (6.549)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2796, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2796) is above its signal line (-0.3486)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9111, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.91)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.9784, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.98%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.2275, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.0181, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (11.02) is above signal line (5.29)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3329, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.07) is above -VI (0.74)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"Anthropic IPO update, Oracle earnings, August CPI: What to Watch\", \"link\": \"https:\/\/finance.yahoo.com\/video\/anthropic-ipo-oracle-earnings-august-120000560.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T12:00:00Z\"}, {\"title\": \"Top Stock Reports for Oracle, Merck & Union Pacific\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-stock-reports-oracle-merck-231300457.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T23:13:00Z\"}, {\"title\": \"Oracle and Adobe Earnings: A Closer Look\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oracle-adobe-earnings-closer-look-205200957.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T20:52:00Z\"}, {\"title\": \"Update: Equities Dip, Oil Jumps as Middle East Tensions Escalate\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/equities-dip-oil-jumps-middle-202729439.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T20:27:29Z\"}, {\"title\": \"Can Selling Puts On Adobe Stock Yield Nearly 10%?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/selling-puts-adobe-stock-yield-195537223.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T19:55:37Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nORCL displays strong bullish structure with 31 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$149.03**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[Anthropic IPO update, Oracle earnings, August CPI: What to Watch](https:\/\/finance.yahoo.com\/video\/anthropic-ipo-oracle-earnings-august-120000560.html)** (via Yahoo Finance Video)\\n* **[Top Stock Reports for Oracle, Merck & Union Pacific](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-stock-reports-oracle-merck-231300457.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ORCL.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:57\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:13\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:32\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:50\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:13\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:50\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:15\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:41\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:03\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:41\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:05\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:21\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:36\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:54\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:16\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:31\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:47\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:08\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:27\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:42\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}]}, \"PHYS.TO\": {\"success\": true, \"ticker\": \"PHYS.TO\", \"category\": \"Watchlist Stocks\", \"price\": 45.49, \"conviction_score\": -42.9, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 28, \"neutral_count\": 10, \"high\": 46.02, \"low\": 45.48, \"volume\": 133029, \"entry_price\": 45.49, \"stop_loss\": 46.76, \"target_price\": 42.96, \"duration\": \"2-4 Days\", \"market_cap\": 6051489.43, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 44.33, \"high\": 44.67, \"low\": 44.08, \"close\": 44.41, \"volume\": 100400, \"ema50\": 47.4, \"ema200\": 0.0, \"bbu\": 44.41, \"bbl\": 44.41, \"rsi\": 37.4, \"macd\": -1.0221, \"macds\": -0.769, \"macdh\": -0.2531}, {\"time\": \"2026-06-15\", \"open\": 45.86, \"high\": 46.01, \"low\": 45.49, \"close\": 45.56, \"volume\": 119800, \"ema50\": 47.33, \"ema200\": 0.0, \"bbu\": 45.56, \"bbl\": 45.56, \"rsi\": 45.1, \"macd\": -0.9344, \"macds\": -0.8021, \"macdh\": -0.1324}, {\"time\": \"2026-06-16\", \"open\": 45.73, \"high\": 45.83, \"low\": 45.54, \"close\": 45.71, \"volume\": 61000, \"ema50\": 47.27, \"ema200\": 0.0, \"bbu\": 45.71, \"bbl\": 45.71, \"rsi\": 46.0, \"macd\": -0.8431, \"macds\": -0.8103, \"macdh\": -0.0328}, {\"time\": \"2026-06-17\", \"open\": 45.71, \"high\": 46.35, \"low\": 44.85, \"close\": 45.1, \"volume\": 112500, \"ema50\": 47.18, \"ema200\": 0.0, \"bbu\": 45.1, \"bbl\": 45.1, \"rsi\": 42.8, \"macd\": -0.8106, \"macds\": -0.8104, \"macdh\": -0.0003}, {\"time\": \"2026-06-18\", \"open\": 45.31, \"high\": 45.49, \"low\": 44.8, \"close\": 44.99, \"volume\": 48400, \"ema50\": 47.09, \"ema200\": 0.0, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 42.3, \"macd\": -0.7847, \"macds\": -0.8052, \"macdh\": 0.0205}, {\"time\": \"2026-06-19\", \"open\": 44.4, \"high\": 44.4, \"low\": 43.94, \"close\": 44.08, \"volume\": 174400, \"ema50\": 46.98, \"ema200\": 0.0, \"bbu\": 44.08, \"bbl\": 44.08, \"rsi\": 37.8, \"macd\": -0.8281, \"macds\": -0.8098, \"macdh\": -0.0183}, {\"time\": \"2026-06-22\", \"open\": 44.69, \"high\": 44.89, \"low\": 44.55, \"close\": 44.7, \"volume\": 82200, \"ema50\": 46.89, \"ema200\": 0.0, \"bbu\": 44.7, \"bbl\": 44.7, \"rsi\": 42.3, \"macd\": -0.8031, \"macds\": -0.8085, \"macdh\": 0.0053}, {\"time\": \"2026-06-23\", \"open\": 43.97, \"high\": 44.24, \"low\": 43.87, \"close\": 43.95, \"volume\": 423900, \"ema50\": 46.77, \"ema200\": 46.73, \"bbu\": 43.95, \"bbl\": 43.95, \"rsi\": 38.7, \"macd\": -0.8343, \"macds\": -0.8136, \"macdh\": -0.0206}, {\"time\": \"2026-06-24\", \"open\": 42.6, \"high\": 43.2, \"low\": 42.36, \"close\": 42.68, \"volume\": 415600, \"ema50\": 46.61, \"ema200\": 46.69, \"bbu\": 42.68, \"bbl\": 42.68, \"rsi\": 33.5, \"macd\": -0.9505, \"macds\": -0.841, \"macdh\": -0.1095}, {\"time\": \"2026-06-25\", \"open\": 42.98, \"high\": 43.26, \"low\": 42.78, \"close\": 43.02, \"volume\": 95100, \"ema50\": 46.47, \"ema200\": 46.66, \"bbu\": 43.02, \"bbl\": 43.02, \"rsi\": 36.0, \"macd\": -1.0036, \"macds\": -0.8735, \"macdh\": -0.1301}, {\"time\": \"2026-06-26\", \"open\": 43.29, \"high\": 43.77, \"low\": 43.21, \"close\": 43.51, \"volume\": 64700, \"ema50\": 46.35, \"ema200\": 46.63, \"bbu\": 43.51, \"bbl\": 43.51, \"rsi\": 39.5, \"macd\": -0.9946, \"macds\": -0.8977, \"macdh\": -0.0969}, {\"time\": \"2026-06-29\", \"open\": 43.24, \"high\": 43.25, \"low\": 42.84, \"close\": 43.0, \"volume\": 63600, \"ema50\": 46.22, \"ema200\": 46.59, \"bbu\": 43.0, \"bbl\": 43.0, \"rsi\": 37.2, \"macd\": -1.017, \"macds\": -0.9216, \"macdh\": -0.0954}, {\"time\": \"2026-06-30\", \"open\": 43.1, \"high\": 43.49, \"low\": 42.81, \"close\": 42.82, \"volume\": 88400, \"ema50\": 46.09, \"ema200\": 46.55, \"bbu\": 42.82, \"bbl\": 42.82, \"rsi\": 36.4, \"macd\": -1.0373, \"macds\": -0.9447, \"macdh\": -0.0925}, {\"time\": \"2026-07-02\", \"open\": 43.77, \"high\": 44.15, \"low\": 43.77, \"close\": 44.1, \"volume\": 110100, \"ema50\": 46.01, \"ema200\": 46.53, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 45.4, \"macd\": -0.9392, \"macds\": -0.9436, \"macdh\": 0.0044}, {\"time\": \"2026-07-03\", \"open\": 44.5, \"high\": 45.39, \"low\": 44.42, \"close\": 45.26, \"volume\": 271200, \"ema50\": 45.98, \"ema200\": 46.52, \"bbu\": 45.26, \"bbl\": 45.26, \"rsi\": 52.0, \"macd\": -0.7592, \"macds\": -0.9067, \"macdh\": 0.1476}, {\"time\": \"2026-07-06\", \"open\": 44.53, \"high\": 44.65, \"low\": 44.35, \"close\": 44.62, \"volume\": 141400, \"ema50\": 45.93, \"ema200\": 46.5, \"bbu\": 44.62, \"bbl\": 44.62, \"rsi\": 48.5, \"macd\": -0.6605, \"macds\": -0.8575, \"macdh\": 0.197}, {\"time\": \"2026-07-07\", \"open\": 44.67, \"high\": 44.79, \"low\": 43.82, \"close\": 44.01, \"volume\": 80800, \"ema50\": 45.85, \"ema200\": 46.47, \"bbu\": 44.01, \"bbl\": 44.01, \"rsi\": 45.4, \"macd\": -0.6243, \"macds\": -0.8109, \"macdh\": 0.1865}, {\"time\": \"2026-07-08\", \"open\": 43.41, \"high\": 43.63, \"low\": 43.06, \"close\": 43.56, \"volume\": 50800, \"ema50\": 45.76, \"ema200\": 46.44, \"bbu\": 43.56, \"bbl\": 43.56, \"rsi\": 43.2, \"macd\": -0.6248, \"macds\": -0.7736, \"macdh\": 0.1489}, {\"time\": \"2026-07-09\", \"open\": 44.08, \"high\": 44.18, \"low\": 44.0, \"close\": 44.05, \"volume\": 25400, \"ema50\": 45.7, \"ema200\": 46.42, \"bbu\": 44.05, \"bbl\": 44.05, \"rsi\": 46.2, \"macd\": -0.5789, \"macds\": -0.7347, \"macdh\": 0.1558}, {\"time\": \"2026-07-10\", \"open\": 43.65, \"high\": 43.86, \"low\": 43.55, \"close\": 43.86, \"volume\": 35700, \"ema50\": 45.62, \"ema200\": 46.39, \"bbu\": 43.86, \"bbl\": 43.86, \"rsi\": 45.2, \"macd\": -0.5516, \"macds\": -0.6981, \"macdh\": 0.1465}, {\"time\": \"2026-07-13\", \"open\": 43.31, \"high\": 43.31, \"low\": 42.53, \"close\": 42.67, \"volume\": 65400, \"ema50\": 45.51, \"ema200\": 46.36, \"bbu\": 42.67, \"bbl\": 42.67, \"rsi\": 39.4, \"macd\": -0.6188, \"macds\": -0.6822, \"macdh\": 0.0634}, {\"time\": \"2026-07-14\", \"open\": 43.23, \"high\": 43.4, \"low\": 42.9, \"close\": 43.04, \"volume\": 48700, \"ema50\": 45.41, \"ema200\": 46.32, \"bbu\": 43.04, \"bbl\": 43.04, \"rsi\": 41.9, \"macd\": -0.6344, \"macds\": -0.6727, \"macdh\": 0.0382}, {\"time\": \"2026-07-15\", \"open\": 42.97, \"high\": 43.11, \"low\": 42.7, \"close\": 42.92, \"volume\": 51700, \"ema50\": 45.31, \"ema200\": 46.29, \"bbu\": 42.92, \"bbl\": 42.92, \"rsi\": 41.3, \"macd\": -0.6495, \"macds\": -0.668, \"macdh\": 0.0185}, {\"time\": \"2026-07-16\", \"open\": 42.32, \"high\": 42.51, \"low\": 42.08, \"close\": 42.16, \"volume\": 85100, \"ema50\": 45.19, \"ema200\": 46.25, \"bbu\": 42.16, \"bbl\": 42.16, \"rsi\": 37.6, \"macd\": -0.7145, \"macds\": -0.6773, \"macdh\": -0.0372}, {\"time\": \"2026-07-17\", \"open\": 41.92, \"high\": 42.51, \"low\": 41.92, \"close\": 42.48, \"volume\": 69100, \"ema50\": 45.08, \"ema200\": 46.21, \"bbu\": 42.48, \"bbl\": 42.48, \"rsi\": 40.0, \"macd\": -0.7317, \"macds\": -0.6882, \"macdh\": -0.0435}, {\"time\": \"2026-07-20\", \"open\": 42.52, \"high\": 42.64, \"low\": 42.38, \"close\": 42.53, \"volume\": 31200, \"ema50\": 44.98, \"ema200\": 46.17, \"bbu\": 42.53, \"bbl\": 42.53, \"rsi\": 40.4, \"macd\": -0.7329, \"macds\": -0.6971, \"macdh\": -0.0358}, {\"time\": \"2026-07-21\", \"open\": 43.08, \"high\": 43.54, \"low\": 42.96, \"close\": 43.53, \"volume\": 75500, \"ema50\": 44.93, \"ema200\": 46.15, \"bbu\": 43.53, \"bbl\": 43.53, \"rsi\": 47.7, \"macd\": -0.6457, \"macds\": -0.6869, \"macdh\": 0.0411}, {\"time\": \"2026-07-22\", \"open\": 43.98, \"high\": 44.35, \"low\": 43.94, \"close\": 43.97, \"volume\": 92500, \"ema50\": 44.89, \"ema200\": 46.13, \"bbu\": 43.97, \"bbl\": 43.97, \"rsi\": 50.6, \"macd\": -0.535, \"macds\": -0.6565, \"macdh\": 0.1215}, {\"time\": \"2026-07-23\", \"open\": 43.16, \"high\": 43.22, \"low\": 42.98, \"close\": 43.07, \"volume\": 74100, \"ema50\": 44.82, \"ema200\": 46.1, \"bbu\": 43.07, \"bbl\": 43.07, \"rsi\": 45.1, \"macd\": -0.5139, \"macds\": -0.628, \"macdh\": 0.1141}, {\"time\": \"2026-07-24\", \"open\": 43.09, \"high\": 43.42, \"low\": 43.09, \"close\": 43.19, \"volume\": 45400, \"ema50\": 44.75, \"ema200\": 46.07, \"bbu\": 43.19, \"bbl\": 43.19, \"rsi\": 46.0, \"macd\": -0.4819, \"macds\": -0.5988, \"macdh\": 0.1168}, {\"time\": \"2026-07-27\", \"open\": 43.43, \"high\": 43.67, \"low\": 43.39, \"close\": 43.58, \"volume\": 48100, \"ema50\": 44.71, \"ema200\": 46.04, \"bbu\": 43.58, \"bbl\": 43.58, \"rsi\": 48.7, \"macd\": -0.4203, \"macds\": -0.5631, \"macdh\": 0.1428}, {\"time\": \"2026-07-28\", \"open\": 42.99, \"high\": 43.1, \"low\": 42.82, \"close\": 42.91, \"volume\": 58700, \"ema50\": 44.64, \"ema200\": 46.01, \"bbu\": 42.91, \"bbl\": 42.91, \"rsi\": 44.5, \"macd\": -0.4207, \"macds\": -0.5346, \"macdh\": 0.1139}, {\"time\": \"2026-07-29\", \"open\": 42.72, \"high\": 43.66, \"low\": 42.56, \"close\": 43.01, \"volume\": 52000, \"ema50\": 44.57, \"ema200\": 45.98, \"bbu\": 43.01, \"bbl\": 43.01, \"rsi\": 45.3, \"macd\": -0.4082, \"macds\": -0.5093, \"macdh\": 0.1011}, {\"time\": \"2026-07-30\", \"open\": 43.33, \"high\": 43.62, \"low\": 43.31, \"close\": 43.56, \"volume\": 56600, \"ema50\": 44.53, \"ema200\": 45.96, \"bbu\": 43.56, \"bbl\": 43.56, \"rsi\": 49.4, \"macd\": -0.3499, \"macds\": -0.4774, \"macdh\": 0.1275}, {\"time\": \"2026-07-31\", \"open\": 42.9, \"high\": 43.02, \"low\": 42.7, \"close\": 42.92, \"volume\": 78300, \"ema50\": 44.47, \"ema200\": 45.93, \"bbu\": 42.92, \"bbl\": 42.92, \"rsi\": 45.1, \"macd\": -0.3513, \"macds\": -0.4522, \"macdh\": 0.1009}, {\"time\": \"2026-08-04\", \"open\": 43.37, \"high\": 43.71, \"low\": 43.37, \"close\": 43.4, \"volume\": 74400, \"ema50\": 44.43, \"ema200\": 45.9, \"bbu\": 43.4, \"bbl\": 43.4, \"rsi\": 48.7, \"macd\": -0.31, \"macds\": -0.4238, \"macdh\": 0.1137}, {\"time\": \"2026-08-05\", \"open\": 44.68, \"high\": 45.18, \"low\": 44.54, \"close\": 45.02, \"volume\": 165000, \"ema50\": 44.45, \"ema200\": 45.89, \"bbu\": 45.02, \"bbl\": 45.02, \"rsi\": 58.4, \"macd\": -0.145, \"macds\": -0.368, \"macdh\": 0.223}, {\"time\": \"2026-08-06\", \"open\": 45.01, \"high\": 45.37, \"low\": 44.88, \"close\": 45.17, \"volume\": 109700, \"ema50\": 44.48, \"ema200\": 45.89, \"bbu\": 45.17, \"bbl\": 45.17, \"rsi\": 59.2, \"macd\": -0.0021, \"macds\": -0.2948, \"macdh\": 0.2927}, {\"time\": \"2026-08-07\", \"open\": 46.1, \"high\": 46.15, \"low\": 45.7, \"close\": 45.82, \"volume\": 112400, \"ema50\": 44.53, \"ema200\": 45.89, \"bbu\": 45.82, \"bbl\": 45.82, \"rsi\": 62.5, \"macd\": 0.1618, \"macds\": -0.2035, \"macdh\": 0.3653}, {\"time\": \"2026-08-10\", \"open\": 45.8, \"high\": 46.45, \"low\": 45.63, \"close\": 46.39, \"volume\": 114500, \"ema50\": 44.61, \"ema200\": 45.89, \"bbu\": 46.39, \"bbl\": 46.39, \"rsi\": 65.1, \"macd\": 0.3338, \"macds\": -0.096, \"macdh\": 0.4298}, {\"time\": \"2026-08-11\", \"open\": 46.5, \"high\": 46.55, \"low\": 46.1, \"close\": 46.21, \"volume\": 88400, \"ema50\": 44.67, \"ema200\": 45.89, \"bbu\": 46.21, \"bbl\": 46.21, \"rsi\": 63.6, \"macd\": 0.4504, \"macds\": 0.0132, \"macdh\": 0.4371}, {\"time\": \"2026-08-12\", \"open\": 46.75, \"high\": 46.88, \"low\": 46.5, \"close\": 46.72, \"volume\": 180000, \"ema50\": 44.75, \"ema200\": 45.9, \"bbu\": 46.72, \"bbl\": 46.72, \"rsi\": 66.0, \"macd\": 0.5773, \"macds\": 0.1261, \"macdh\": 0.4512}, {\"time\": \"2026-08-13\", \"open\": 46.43, \"high\": 46.43, \"low\": 45.94, \"close\": 45.98, \"volume\": 95500, \"ema50\": 44.8, \"ema200\": 45.9, \"bbu\": 45.98, \"bbl\": 45.98, \"rsi\": 59.8, \"macd\": 0.6111, \"macds\": 0.2231, \"macdh\": 0.388}, {\"time\": \"2026-08-14\", \"open\": 46.21, \"high\": 46.26, \"low\": 46.06, \"close\": 46.12, \"volume\": 53100, \"ema50\": 44.85, \"ema200\": 45.9, \"bbu\": 46.12, \"bbl\": 46.12, \"rsi\": 60.5, \"macd\": 0.6418, \"macds\": 0.3068, \"macdh\": 0.335}, {\"time\": \"2026-08-17\", \"open\": 46.17, \"high\": 46.67, \"low\": 46.14, \"close\": 46.64, \"volume\": 62600, \"ema50\": 44.92, \"ema200\": 45.91, \"bbu\": 46.64, \"bbl\": 46.64, \"rsi\": 63.3, \"macd\": 0.7, \"macds\": 0.3855, \"macdh\": 0.3146}, {\"time\": \"2026-08-18\", \"open\": 46.29, \"high\": 46.47, \"low\": 45.88, \"close\": 45.93, \"volume\": 86600, \"ema50\": 44.96, \"ema200\": 45.91, \"bbu\": 45.93, \"bbl\": 45.93, \"rsi\": 57.4, \"macd\": 0.681, \"macds\": 0.4446, \"macdh\": 0.2365}, {\"time\": \"2026-08-19\", \"open\": 46.91, \"high\": 47.13, \"low\": 46.64, \"close\": 47.13, \"volume\": 217800, \"ema50\": 45.04, \"ema200\": 45.92, \"bbu\": 47.13, \"bbl\": 47.13, \"rsi\": 63.6, \"macd\": 0.7541, \"macds\": 0.5065, \"macdh\": 0.2476}, {\"time\": \"2026-08-20\", \"open\": 46.59, \"high\": 47.36, \"low\": 46.56, \"close\": 47.34, \"volume\": 170000, \"ema50\": 45.13, \"ema200\": 45.94, \"bbu\": 47.34, \"bbl\": 47.34, \"rsi\": 64.6, \"macd\": 0.8195, \"macds\": 0.5691, \"macdh\": 0.2504}, {\"time\": \"2026-08-21\", \"open\": 47.76, \"high\": 48.32, \"low\": 47.66, \"close\": 48.19, \"volume\": 241400, \"ema50\": 45.25, \"ema200\": 45.96, \"bbu\": 48.19, \"bbl\": 48.19, \"rsi\": 68.2, \"macd\": 0.9292, \"macds\": 0.6411, \"macdh\": 0.2881}, {\"time\": \"2026-08-24\", \"open\": 49.03, \"high\": 49.12, \"low\": 48.65, \"close\": 48.92, \"volume\": 293000, \"ema50\": 45.4, \"ema200\": 45.99, \"bbu\": 48.92, \"bbl\": 48.92, \"rsi\": 71.0, \"macd\": 1.0628, \"macds\": 0.7255, \"macdh\": 0.3374}, {\"time\": \"2026-08-25\", \"open\": 48.44, \"high\": 49.05, \"low\": 48.4, \"close\": 49.03, \"volume\": 195000, \"ema50\": 45.54, \"ema200\": 46.02, \"bbu\": 49.03, \"bbl\": 49.03, \"rsi\": 71.4, \"macd\": 1.1642, \"macds\": 0.8132, \"macdh\": 0.351}, {\"time\": \"2026-08-26\", \"open\": 48.59, \"high\": 48.71, \"low\": 48.3, \"close\": 48.4, \"volume\": 100700, \"ema50\": 45.65, \"ema200\": 46.04, \"bbu\": 48.4, \"bbl\": 48.4, \"rsi\": 65.7, \"macd\": 1.18, \"macds\": 0.8866, \"macdh\": 0.2935}, {\"time\": \"2026-08-27\", \"open\": 48.31, \"high\": 48.58, \"low\": 48.05, \"close\": 48.51, \"volume\": 52600, \"ema50\": 45.76, \"ema200\": 46.07, \"bbu\": 48.51, \"bbl\": 48.51, \"rsi\": 66.2, \"macd\": 1.1874, \"macds\": 0.9467, \"macdh\": 0.2407}, {\"time\": \"2026-08-28\", \"open\": 48.46, \"high\": 48.65, \"low\": 46.85, \"close\": 47.01, \"volume\": 202500, \"ema50\": 45.81, \"ema200\": 46.08, \"bbu\": 47.01, \"bbl\": 47.01, \"rsi\": 54.5, \"macd\": 1.0608, \"macds\": 0.9695, \"macdh\": 0.0912}, {\"time\": \"2026-08-31\", \"open\": 46.74, \"high\": 46.87, \"low\": 46.41, \"close\": 46.85, \"volume\": 78400, \"ema50\": 45.85, \"ema200\": 46.09, \"bbu\": 46.85, \"bbl\": 46.85, \"rsi\": 53.4, \"macd\": 0.9363, \"macds\": 0.9629, \"macdh\": -0.0266}, {\"time\": \"2026-09-01\", \"open\": 45.82, \"high\": 46.04, \"low\": 45.52, \"close\": 45.57, \"volume\": 156400, \"ema50\": 45.84, \"ema200\": 46.08, \"bbu\": 45.57, \"bbl\": 45.57, \"rsi\": 45.5, \"macd\": 0.726, \"macds\": 0.9155, \"macdh\": -0.1895}, {\"time\": \"2026-09-02\", \"open\": 45.9, \"high\": 46.18, \"low\": 45.77, \"close\": 46.03, \"volume\": 144900, \"ema50\": 45.85, \"ema200\": 46.08, \"bbu\": 46.03, \"bbl\": 46.03, \"rsi\": 48.4, \"macd\": 0.5897, \"macds\": 0.8504, \"macdh\": -0.2607}, {\"time\": \"2026-09-03\", \"open\": 46.9, \"high\": 47.04, \"low\": 46.59, \"close\": 46.68, \"volume\": 113700, \"ema50\": 45.88, \"ema200\": 46.09, \"bbu\": 46.68, \"bbl\": 46.68, \"rsi\": 52.4, \"macd\": 0.528, \"macds\": 0.7859, \"macdh\": -0.2579}, {\"time\": \"2026-09-04\", \"open\": 46.19, \"high\": 46.56, \"low\": 46.19, \"close\": 46.48, \"volume\": 94100, \"ema50\": 45.91, \"ema200\": 46.09, \"bbu\": 46.48, \"bbl\": 46.48, \"rsi\": 51.1, \"macd\": 0.4577, \"macds\": 0.7203, \"macdh\": -0.2625}, {\"time\": \"2026-09-08\", \"open\": 45.94, \"high\": 46.02, \"low\": 45.48, \"close\": 45.49, \"volume\": 133029, \"ema50\": 45.89, \"ema200\": 46.08, \"bbu\": 45.49, \"bbl\": 45.49, \"rsi\": 45.2, \"macd\": 0.3185, \"macds\": 0.6399, \"macdh\": -0.3214}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 47.005, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($47.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 46.9615, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($46.96)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.9873, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($44.99)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 45.9281, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($45.93)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 47.493, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($47.49)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 46.5295, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($46.53)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 46.4757, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($46.48)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 45.8897, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($45.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 46.0842, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($46.08)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 47.7083, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $47.71\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.1622, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 19.7212, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.7) is below %D (20.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 19.9997, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 20.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.3185, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.3185) is below Signal line (0.6399)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3214, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3214)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -99.7252, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -99.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3647.016, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3647.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.9079, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.91%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.4197, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.4197)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 49.1622, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($49.16)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 44.7608, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($44.76)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0937, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.094 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 48.1796, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($48.18)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 44.7717, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($44.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 49.12, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($49.12)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 45.48, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($45.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8447, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.84\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.8568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.86% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.1003, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2903671.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1014, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.101\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -23095.7132, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-23096)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 47.186, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($47.19)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -26439721.506, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -85.1903, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-85.190308)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 4379077.5734, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -30042.67, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-30043)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.0035, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.2387, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.4324, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (28.6) is below DMI- (34.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.2285, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.228)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.041, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0410) is above its signal line (0.0089)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.231, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.23)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.7299, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.73%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.2285, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 8.246, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (8.25) is below signal line (16.77)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1682, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.73) is below -VI (0.90)\"}], \"news_articles\": [{\"title\": \"\\u2018Big Short\\u2019 investor Michael Burry made a million-dollar bet on gold and won. Will the gold rush continue in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-164000671.html\", \"publisher\": \"Moneywise\", \"pubDate\": \"2026-03-09T16:40:00Z\"}, {\"title\": \"\\u2018Big Short\\u2019 investor Michael Burry made a multimillion-dollar bet on gold in 2024. Here's how to add the precious metal\", \"link\": \"https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-101900198.html\", \"publisher\": \"Moneywise\", \"pubDate\": \"2025-12-13T10:19:00Z\"}, {\"title\": \"Precision Trading with Sprott Physical Gold Trust Unit (PHYS) Risk Zones - Stock Traders Daily\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxNZDVvZ1BoZnRvYjR2R3ZrRmJGRURCLTl5a2huT3hIdGJPdHhhV1J5V0wyTjc0dEFnYXdTajFyWWNkNmpzeHN3azh1UVVITUxoVFVXY1BqMmNPR1lxSlgtdFNLRFBXMUx3RW92aS1QUjdJMGtfT0dzTmU5Znc5VFdkSXJZQ3NOQ2VpdXFxZXdPUGl0bF9IWVFBcC1XcHllV211dEJSR3hiX0p3QW9aZVhEUGNNdEREYVRaRWFzcUtGd0hLdmZwMDkzVFU0RThMNXY2VldOeEttYXRoZUlLOWJteWpabTM?oc=5\", \"publisher\": \"Stock Traders Daily\", \"pubDate\": \"Wed, 02 Sep 2026 08:46:02 GMT\"}, {\"title\": \"How to Invest in the Sprott Physical Gold Trust (PHYS) - The Motley Fool\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxNaVZzUzRhTW9MOVUwM0ZqejVBVGp0SmpPVnUxdWV3Q2RSSjdPbUtjWlNwUVBDWHpOWU9kZ0ZyaWRNS3lqazZ1SmUwZHVpWklYRnVCNENzN3NwSXNndkpOUmFfRDl4eHB4Y2RfTkg0aElfczVnY1N1c0MxM0tNXy1PRDFB?oc=5\", \"publisher\": \"The Motley Fool\", \"pubDate\": \"Tue, 24 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Diffusion model links foam physics to voting shifts and market behavior - Phys.org\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiekFVX3lxTE1MUy1XR3Z0Vm03VVpHTnNNWnZseHd6TDF0RTRPOC11aEFxeXU3MFlsTnpkYzQ2WGdLcmxPRi1TckQ3QzNaaEt3Rnk5TThVT3dQZUdWRFdUUDdfTFBySkNhSE5IU2VORGk0REtjVkd2WF9pZ0F4SUc1X1Fn?oc=5\", \"publisher\": \"Phys.org\", \"pubDate\": \"Thu, 11 Jun 2026 07:00:00 GMT\"}, {\"title\": \"PHYS: It's Time For Patience (NYSEARCA:PHYS) - Seeking Alpha\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMidkFVX3lxTE5OQXMxVFh1N3hUSjVka3FxWHVtSjFoVjNOM29XQmtFMFJhbExYaTczNWVvaWNramxqdG5mRmwtZVpIVHdyX1hiMHZwZjlwZWh4SGxlT293aGdfeVlmQTFsTmtPcndxejNGRXdkN00xUGtfS25NNnc?oc=5\", \"publisher\": \"Seeking Alpha\", \"pubDate\": \"Wed, 31 Dec 2025 08:00:00 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n------------------------------------------------\\n\\nBased on the technical indicators, I am bearish on PHYS.TO with a conviction score of -45.6%. The dominant bearish indicators (26\/48) outweigh the bullish ones (9\/48), indicating a strong sell signal. The majority of neutral indicators (13\/48) do not offset the bearish bias. This thesis is supported by the significant number of bearish indicators, which suggests that PHYS.TO's recent price action may be unsustainable.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n--------------------------------------------\\n\\nWhile there are few bullish indicators, some notable positives include:\\n\\n* The recent price correction has brought PHYS.TO closer to its 200-day moving average.\\n* The stock's relative strength index (RSI) is oversold, indicating a potential buying opportunity.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n-------------------------------------------------\\n\\nRisks to consider:\\n\\n* Continued market volatility could exacerbate the bearish trend.\\n* A breakdown below key support levels (e.g., $40.00) would further weaken PHYS.TO's price action.\\n\\nStop-loss guidance: Consider setting a stop-loss at $38.50, anticipating a potential bounce or consolidation before another downward move.\\n\\n**Sentiment & News Context**\\n-----------------------------\\n\\nThe recent headlines about Michael Burry's success with gold investments may fuel short-term optimism. However, the diffusion model linking foam physics to market behavior and the addition of security features to car and factory Ethernet chips do not directly impact PHYS.TO's price action. As such, these stories do not alter my bearish conviction thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:58\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:14\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:33\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:50\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:13\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:50\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:15\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:42\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:03\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:41\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:05\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:22\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:38\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:55\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:16\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:32\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:48\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:10\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:27\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:43\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}]}, \"OMG.VN\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for OMG.VN.\", \"ai_report\": \"Error loading metrics: Not enough historical data for OMG.VN.\", \"history\": []}, \"PFE\": {\"success\": true, \"ticker\": \"PFE\", \"category\": \"Watchlist Stocks\", \"price\": 28.45, \"conviction_score\": 69.9, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 6, \"neutral_count\": 12, \"high\": 28.69, \"low\": 28.38, \"volume\": 31727745, \"entry_price\": 28.45, \"stop_loss\": 27.6, \"target_price\": 30.15, \"duration\": \"8-12 Days\", \"market_cap\": 902654369.46, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - General\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 12210, \"puts_vol\": 4168}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 25.84, \"high\": 26.03, \"low\": 25.66, \"close\": 25.76, \"volume\": 38773000, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 55.0, \"macd\": -0.0429, \"macds\": -0.1062, \"macdh\": 0.0633}, {\"time\": \"2026-06-15\", \"open\": 25.8, \"high\": 25.97, \"low\": 25.53, \"close\": 25.55, \"volume\": 34194100, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.55, \"bbl\": 25.55, \"rsi\": 51.3, \"macd\": -0.0293, \"macds\": -0.0908, \"macdh\": 0.0615}, {\"time\": \"2026-06-16\", \"open\": 25.6, \"high\": 25.68, \"low\": 25.26, \"close\": 25.59, \"volume\": 32829600, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.59, \"bbl\": 25.59, \"rsi\": 52.0, \"macd\": -0.0153, \"macds\": -0.0757, \"macdh\": 0.0604}, {\"time\": \"2026-06-17\", \"open\": 25.58, \"high\": 25.83, \"low\": 25.43, \"close\": 25.47, \"volume\": 31117500, \"ema50\": 25.58, \"ema200\": 0.0, \"bbu\": 25.47, \"bbl\": 25.47, \"rsi\": 49.8, \"macd\": -0.0135, \"macds\": -0.0633, \"macdh\": 0.0498}, {\"time\": \"2026-06-18\", \"open\": 25.14, \"high\": 25.22, \"low\": 24.51, \"close\": 24.78, \"volume\": 119614300, \"ema50\": 25.55, \"ema200\": 0.0, \"bbu\": 24.78, \"bbl\": 24.78, \"rsi\": 39.3, \"macd\": -0.0676, \"macds\": -0.0642, \"macdh\": -0.0035}, {\"time\": \"2026-06-22\", \"open\": 24.79, \"high\": 24.87, \"low\": 24.53, \"close\": 24.65, \"volume\": 41119100, \"ema50\": 25.52, \"ema200\": 0.0, \"bbu\": 24.65, \"bbl\": 24.65, \"rsi\": 37.8, \"macd\": -0.1194, \"macds\": -0.0752, \"macdh\": -0.0442}, {\"time\": \"2026-06-23\", \"open\": 24.56, \"high\": 24.81, \"low\": 24.27, \"close\": 24.29, \"volume\": 82009200, \"ema50\": 25.47, \"ema200\": 0.0, \"bbu\": 24.29, \"bbl\": 24.29, \"rsi\": 33.7, \"macd\": -0.1869, \"macds\": -0.0975, \"macdh\": -0.0894}, {\"time\": \"2026-06-24\", \"open\": 24.37, \"high\": 24.68, \"low\": 23.52, \"close\": 23.63, \"volume\": 76962600, \"ema50\": 25.4, \"ema200\": 0.0, \"bbu\": 23.63, \"bbl\": 23.63, \"rsi\": 27.8, \"macd\": -0.2909, \"macds\": -0.1362, \"macdh\": -0.1547}, {\"time\": \"2026-06-25\", \"open\": 23.77, \"high\": 23.92, \"low\": 23.21, \"close\": 23.26, \"volume\": 57859500, \"ema50\": 25.31, \"ema200\": 24.8, \"bbu\": 23.26, \"bbl\": 23.26, \"rsi\": 25.1, \"macd\": -0.3981, \"macds\": -0.1886, \"macdh\": -0.2095}, {\"time\": \"2026-06-26\", \"open\": 23.33, \"high\": 23.93, \"low\": 23.33, \"close\": 23.87, \"volume\": 59958900, \"ema50\": 25.26, \"ema200\": 24.8, \"bbu\": 23.87, \"bbl\": 23.87, \"rsi\": 36.0, \"macd\": -0.429, \"macds\": -0.2367, \"macdh\": -0.1923}, {\"time\": \"2026-06-29\", \"open\": 23.87, \"high\": 24.08, \"low\": 23.69, \"close\": 23.95, \"volume\": 47528000, \"ema50\": 25.2, \"ema200\": 24.79, \"bbu\": 23.95, \"bbl\": 23.95, \"rsi\": 37.3, \"macd\": -0.442, \"macds\": -0.2777, \"macdh\": -0.1642}, {\"time\": \"2026-06-30\", \"open\": 24.01, \"high\": 24.04, \"low\": 23.37, \"close\": 23.67, \"volume\": 60046000, \"ema50\": 25.14, \"ema200\": 24.78, \"bbu\": 23.67, \"bbl\": 23.67, \"rsi\": 34.6, \"macd\": -0.4699, \"macds\": -0.3162, \"macdh\": -0.1537}, {\"time\": \"2026-07-01\", \"open\": 23.73, \"high\": 23.82, \"low\": 23.33, \"close\": 23.47, \"volume\": 49385200, \"ema50\": 25.08, \"ema200\": 24.76, \"bbu\": 23.47, \"bbl\": 23.47, \"rsi\": 32.9, \"macd\": -0.5021, \"macds\": -0.3534, \"macdh\": -0.1487}, {\"time\": \"2026-07-02\", \"open\": 23.73, \"high\": 24.15, \"low\": 23.72, \"close\": 23.9, \"volume\": 53104800, \"ema50\": 25.03, \"ema200\": 24.75, \"bbu\": 23.9, \"bbl\": 23.9, \"rsi\": 40.0, \"macd\": -0.487, \"macds\": -0.3801, \"macdh\": -0.107}, {\"time\": \"2026-07-06\", \"open\": 23.74, \"high\": 23.78, \"low\": 23.21, \"close\": 23.31, \"volume\": 58576100, \"ema50\": 24.97, \"ema200\": 24.74, \"bbu\": 23.31, \"bbl\": 23.31, \"rsi\": 34.6, \"macd\": -0.5168, \"macds\": -0.4074, \"macdh\": -0.1094}, {\"time\": \"2026-07-07\", \"open\": 23.64, \"high\": 23.93, \"low\": 23.52, \"close\": 23.66, \"volume\": 44101400, \"ema50\": 24.91, \"ema200\": 24.73, \"bbu\": 23.66, \"bbl\": 23.66, \"rsi\": 39.7, \"macd\": -0.5067, \"macds\": -0.4273, \"macdh\": -0.0795}, {\"time\": \"2026-07-08\", \"open\": 23.64, \"high\": 23.95, \"low\": 23.48, \"close\": 23.64, \"volume\": 38181300, \"ema50\": 24.86, \"ema200\": 24.72, \"bbu\": 23.64, \"bbl\": 23.64, \"rsi\": 39.6, \"macd\": -0.4947, \"macds\": -0.4408, \"macdh\": -0.0539}, {\"time\": \"2026-07-09\", \"open\": 23.7, \"high\": 23.88, \"low\": 23.6, \"close\": 23.83, \"volume\": 29190500, \"ema50\": 24.82, \"ema200\": 24.71, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 42.5, \"macd\": -0.4639, \"macds\": -0.4454, \"macdh\": -0.0185}, {\"time\": \"2026-07-10\", \"open\": 23.93, \"high\": 23.99, \"low\": 23.69, \"close\": 23.75, \"volume\": 27523200, \"ema50\": 24.78, \"ema200\": 24.7, \"bbu\": 23.75, \"bbl\": 23.75, \"rsi\": 41.7, \"macd\": -0.4408, \"macds\": -0.4445, \"macdh\": 0.0037}, {\"time\": \"2026-07-13\", \"open\": 23.86, \"high\": 24.29, \"low\": 23.81, \"close\": 24.06, \"volume\": 42953400, \"ema50\": 24.75, \"ema200\": 24.69, \"bbu\": 24.06, \"bbl\": 24.06, \"rsi\": 46.3, \"macd\": -0.3933, \"macds\": -0.4342, \"macdh\": 0.0409}, {\"time\": \"2026-07-14\", \"open\": 23.95, \"high\": 24.01, \"low\": 23.72, \"close\": 23.83, \"volume\": 40863300, \"ema50\": 24.72, \"ema200\": 24.69, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 43.5, \"macd\": -0.3697, \"macds\": -0.4213, \"macdh\": 0.0516}, {\"time\": \"2026-07-15\", \"open\": 23.92, \"high\": 24.39, \"low\": 23.89, \"close\": 24.39, \"volume\": 44162500, \"ema50\": 24.7, \"ema200\": 24.68, \"bbu\": 24.39, \"bbl\": 24.39, \"rsi\": 51.3, \"macd\": -0.3023, \"macds\": -0.3975, \"macdh\": 0.0952}, {\"time\": \"2026-07-16\", \"open\": 24.51, \"high\": 24.93, \"low\": 24.43, \"close\": 24.71, \"volume\": 49990000, \"ema50\": 24.7, \"ema200\": 24.68, \"bbu\": 24.71, \"bbl\": 24.71, \"rsi\": 55.1, \"macd\": -0.221, \"macds\": -0.3622, \"macdh\": 0.1413}, {\"time\": \"2026-07-17\", \"open\": 24.96, \"high\": 25.21, \"low\": 24.54, \"close\": 24.62, \"volume\": 45629600, \"ema50\": 24.7, \"ema200\": 24.68, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 53.8, \"macd\": -0.1618, \"macds\": -0.3221, \"macdh\": 0.1604}, {\"time\": \"2026-07-20\", \"open\": 24.66, \"high\": 24.73, \"low\": 24.29, \"close\": 24.32, \"volume\": 38685900, \"ema50\": 24.69, \"ema200\": 24.68, \"bbu\": 24.32, \"bbl\": 24.32, \"rsi\": 49.7, \"macd\": -0.1371, \"macds\": -0.2851, \"macdh\": 0.1481}, {\"time\": \"2026-07-21\", \"open\": 24.33, \"high\": 24.58, \"low\": 24.23, \"close\": 24.51, \"volume\": 27328800, \"ema50\": 24.68, \"ema200\": 24.68, \"bbu\": 24.51, \"bbl\": 24.51, \"rsi\": 52.2, \"macd\": -0.1012, \"macds\": -0.2483, \"macdh\": 0.1471}, {\"time\": \"2026-07-22\", \"open\": 24.75, \"high\": 24.76, \"low\": 24.35, \"close\": 24.39, \"volume\": 32988300, \"ema50\": 24.67, \"ema200\": 24.67, \"bbu\": 24.39, \"bbl\": 24.39, \"rsi\": 50.5, \"macd\": -0.0814, \"macds\": -0.215, \"macdh\": 0.1335}, {\"time\": \"2026-07-23\", \"open\": 24.46, \"high\": 24.67, \"low\": 24.32, \"close\": 24.58, \"volume\": 30876700, \"ema50\": 24.66, \"ema200\": 24.67, \"bbu\": 24.58, \"bbl\": 24.58, \"rsi\": 53.1, \"macd\": -0.0501, \"macds\": -0.182, \"macdh\": 0.1319}, {\"time\": \"2026-07-24\", \"open\": 24.62, \"high\": 24.75, \"low\": 24.51, \"close\": 24.54, \"volume\": 28905700, \"ema50\": 24.66, \"ema200\": 24.67, \"bbu\": 24.54, \"bbl\": 24.54, \"rsi\": 52.5, \"macd\": -0.0282, \"macds\": -0.1512, \"macdh\": 0.1231}, {\"time\": \"2026-07-27\", \"open\": 24.57, \"high\": 24.88, \"low\": 24.44, \"close\": 24.67, \"volume\": 38355200, \"ema50\": 24.66, \"ema200\": 24.67, \"bbu\": 24.67, \"bbl\": 24.67, \"rsi\": 54.4, \"macd\": -0.0003, \"macds\": -0.121, \"macdh\": 0.1207}, {\"time\": \"2026-07-28\", \"open\": 24.97, \"high\": 25.5, \"low\": 24.94, \"close\": 25.25, \"volume\": 49942700, \"ema50\": 24.68, \"ema200\": 24.68, \"bbu\": 25.25, \"bbl\": 25.25, \"rsi\": 61.7, \"macd\": 0.0678, \"macds\": -0.0833, \"macdh\": 0.1511}, {\"time\": \"2026-07-29\", \"open\": 25.35, \"high\": 25.37, \"low\": 25.06, \"close\": 25.15, \"volume\": 30395000, \"ema50\": 24.7, \"ema200\": 24.68, \"bbu\": 25.15, \"bbl\": 25.15, \"rsi\": 59.9, \"macd\": 0.1124, \"macds\": -0.0441, \"macdh\": 0.1566}, {\"time\": \"2026-07-30\", \"open\": 24.84, \"high\": 24.98, \"low\": 24.55, \"close\": 24.91, \"volume\": 44954500, \"ema50\": 24.71, \"ema200\": 24.68, \"bbu\": 24.91, \"bbl\": 24.91, \"rsi\": 55.7, \"macd\": 0.127, \"macds\": -0.0099, \"macdh\": 0.1369}, {\"time\": \"2026-07-31\", \"open\": 24.82, \"high\": 25.18, \"low\": 24.67, \"close\": 25.01, \"volume\": 45080200, \"ema50\": 24.72, \"ema200\": 24.69, \"bbu\": 25.01, \"bbl\": 25.01, \"rsi\": 57.1, \"macd\": 0.1449, \"macds\": 0.021, \"macdh\": 0.1238}, {\"time\": \"2026-08-03\", \"open\": 25.15, \"high\": 25.39, \"low\": 24.87, \"close\": 25.03, \"volume\": 40645800, \"ema50\": 24.73, \"ema200\": 24.69, \"bbu\": 25.03, \"bbl\": 25.03, \"rsi\": 57.4, \"macd\": 0.1588, \"macds\": 0.0486, \"macdh\": 0.1102}, {\"time\": \"2026-08-04\", \"open\": 25.04, \"high\": 25.64, \"low\": 24.7, \"close\": 25.41, \"volume\": 62189500, \"ema50\": 24.76, \"ema200\": 24.7, \"bbu\": 25.41, \"bbl\": 25.41, \"rsi\": 62.4, \"macd\": 0.1983, \"macds\": 0.0785, \"macdh\": 0.1198}, {\"time\": \"2026-08-05\", \"open\": 25.5, \"high\": 25.81, \"low\": 25.3, \"close\": 25.81, \"volume\": 47058300, \"ema50\": 24.8, \"ema200\": 24.71, \"bbu\": 25.81, \"bbl\": 25.81, \"rsi\": 66.8, \"macd\": 0.2589, \"macds\": 0.1146, \"macdh\": 0.1443}, {\"time\": \"2026-08-06\", \"open\": 26.01, \"high\": 26.2, \"low\": 25.81, \"close\": 26.2, \"volume\": 51074500, \"ema50\": 24.86, \"ema200\": 24.72, \"bbu\": 26.2, \"bbl\": 26.2, \"rsi\": 70.4, \"macd\": 0.3345, \"macds\": 0.1586, \"macdh\": 0.1759}, {\"time\": \"2026-08-07\", \"open\": 26.22, \"high\": 26.76, \"low\": 26.05, \"close\": 26.76, \"volume\": 42744100, \"ema50\": 24.93, \"ema200\": 24.74, \"bbu\": 26.76, \"bbl\": 26.76, \"rsi\": 74.7, \"macd\": 0.4346, \"macds\": 0.2138, \"macdh\": 0.2208}, {\"time\": \"2026-08-10\", \"open\": 26.59, \"high\": 27.19, \"low\": 26.52, \"close\": 27.05, \"volume\": 49786800, \"ema50\": 25.01, \"ema200\": 24.77, \"bbu\": 27.05, \"bbl\": 27.05, \"rsi\": 76.6, \"macd\": 0.5312, \"macds\": 0.2773, \"macdh\": 0.2539}, {\"time\": \"2026-08-11\", \"open\": 26.94, \"high\": 27.2, \"low\": 26.47, \"close\": 26.62, \"volume\": 37943600, \"ema50\": 25.08, \"ema200\": 24.79, \"bbu\": 26.62, \"bbl\": 26.62, \"rsi\": 68.4, \"macd\": 0.5665, \"macds\": 0.3351, \"macdh\": 0.2314}, {\"time\": \"2026-08-12\", \"open\": 26.39, \"high\": 26.44, \"low\": 26.18, \"close\": 26.31, \"volume\": 32591400, \"ema50\": 25.13, \"ema200\": 24.8, \"bbu\": 26.31, \"bbl\": 26.31, \"rsi\": 63.2, \"macd\": 0.563, \"macds\": 0.3807, \"macdh\": 0.1823}, {\"time\": \"2026-08-13\", \"open\": 26.49, \"high\": 26.95, \"low\": 26.41, \"close\": 26.8, \"volume\": 35355800, \"ema50\": 25.19, \"ema200\": 24.82, \"bbu\": 26.8, \"bbl\": 26.8, \"rsi\": 67.4, \"macd\": 0.5929, \"macds\": 0.4231, \"macdh\": 0.1698}, {\"time\": \"2026-08-14\", \"open\": 26.66, \"high\": 26.92, \"low\": 26.42, \"close\": 26.79, \"volume\": 23174200, \"ema50\": 25.25, \"ema200\": 24.84, \"bbu\": 26.79, \"bbl\": 26.79, \"rsi\": 67.3, \"macd\": 0.6088, \"macds\": 0.4603, \"macdh\": 0.1486}, {\"time\": \"2026-08-17\", \"open\": 26.76, \"high\": 27.02, \"low\": 26.55, \"close\": 26.87, \"volume\": 29261200, \"ema50\": 25.32, \"ema200\": 24.86, \"bbu\": 26.87, \"bbl\": 26.87, \"rsi\": 68.0, \"macd\": 0.6207, \"macds\": 0.4924, \"macdh\": 0.1284}, {\"time\": \"2026-08-18\", \"open\": 27.15, \"high\": 27.4, \"low\": 27.1, \"close\": 27.25, \"volume\": 34660100, \"ema50\": 25.39, \"ema200\": 24.88, \"bbu\": 27.25, \"bbl\": 27.25, \"rsi\": 71.1, \"macd\": 0.6533, \"macds\": 0.5245, \"macdh\": 0.1287}, {\"time\": \"2026-08-19\", \"open\": 27.6, \"high\": 28.44, \"low\": 27.58, \"close\": 28.24, \"volume\": 59804200, \"ema50\": 25.5, \"ema200\": 24.92, \"bbu\": 28.24, \"bbl\": 28.24, \"rsi\": 77.4, \"macd\": 0.7503, \"macds\": 0.5697, \"macdh\": 0.1806}, {\"time\": \"2026-08-20\", \"open\": 28.0, \"high\": 28.16, \"low\": 27.65, \"close\": 27.79, \"volume\": 29297000, \"ema50\": 25.59, \"ema200\": 24.95, \"bbu\": 27.79, \"bbl\": 27.79, \"rsi\": 70.0, \"macd\": 0.7819, \"macds\": 0.6121, \"macdh\": 0.1698}, {\"time\": \"2026-08-21\", \"open\": 27.77, \"high\": 28.43, \"low\": 27.66, \"close\": 28.07, \"volume\": 37109600, \"ema50\": 25.69, \"ema200\": 24.98, \"bbu\": 28.07, \"bbl\": 28.07, \"rsi\": 71.8, \"macd\": 0.8201, \"macds\": 0.6537, \"macdh\": 0.1663}, {\"time\": \"2026-08-24\", \"open\": 28.1, \"high\": 28.16, \"low\": 27.81, \"close\": 27.97, \"volume\": 23845600, \"ema50\": 25.78, \"ema200\": 25.01, \"bbu\": 27.97, \"bbl\": 27.97, \"rsi\": 70.1, \"macd\": 0.8327, \"macds\": 0.6895, \"macdh\": 0.1431}, {\"time\": \"2026-08-25\", \"open\": 27.92, \"high\": 28.58, \"low\": 27.84, \"close\": 28.57, \"volume\": 31915700, \"ema50\": 25.89, \"ema200\": 25.04, \"bbu\": 28.57, \"bbl\": 28.57, \"rsi\": 74.0, \"macd\": 0.8809, \"macds\": 0.7278, \"macdh\": 0.1531}, {\"time\": \"2026-08-26\", \"open\": 28.44, \"high\": 28.5, \"low\": 28.15, \"close\": 28.3, \"volume\": 35070000, \"ema50\": 25.98, \"ema200\": 25.08, \"bbu\": 28.3, \"bbl\": 28.3, \"rsi\": 69.6, \"macd\": 0.8871, \"macds\": 0.7596, \"macdh\": 0.1274}, {\"time\": \"2026-08-27\", \"open\": 27.97, \"high\": 28.18, \"low\": 27.83, \"close\": 28.02, \"volume\": 31174400, \"ema50\": 26.06, \"ema200\": 25.1, \"bbu\": 28.02, \"bbl\": 28.02, \"rsi\": 65.4, \"macd\": 0.8595, \"macds\": 0.7796, \"macdh\": 0.0799}, {\"time\": \"2026-08-28\", \"open\": 28.0, \"high\": 28.02, \"low\": 27.77, \"close\": 27.96, \"volume\": 27175800, \"ema50\": 26.14, \"ema200\": 25.13, \"bbu\": 27.96, \"bbl\": 27.96, \"rsi\": 64.5, \"macd\": 0.8233, \"macds\": 0.7884, \"macdh\": 0.035}, {\"time\": \"2026-08-31\", \"open\": 27.85, \"high\": 28.7, \"low\": 27.64, \"close\": 28.46, \"volume\": 45930300, \"ema50\": 26.23, \"ema200\": 25.17, \"bbu\": 28.46, \"bbl\": 28.46, \"rsi\": 68.4, \"macd\": 0.8255, \"macds\": 0.7958, \"macdh\": 0.0297}, {\"time\": \"2026-09-01\", \"open\": 28.82, \"high\": 29.09, \"low\": 28.47, \"close\": 28.55, \"volume\": 42493400, \"ema50\": 26.32, \"ema200\": 25.2, \"bbu\": 28.55, \"bbl\": 28.55, \"rsi\": 69.1, \"macd\": 0.8249, \"macds\": 0.8016, \"macdh\": 0.0233}, {\"time\": \"2026-09-02\", \"open\": 28.79, \"high\": 29.09, \"low\": 28.71, \"close\": 29.02, \"volume\": 39277900, \"ema50\": 26.43, \"ema200\": 25.24, \"bbu\": 29.02, \"bbl\": 29.02, \"rsi\": 72.4, \"macd\": 0.8526, \"macds\": 0.8118, \"macdh\": 0.0408}, {\"time\": \"2026-09-03\", \"open\": 29.09, \"high\": 29.21, \"low\": 28.44, \"close\": 28.81, \"volume\": 26724300, \"ema50\": 26.52, \"ema200\": 25.27, \"bbu\": 28.81, \"bbl\": 28.81, \"rsi\": 68.9, \"macd\": 0.8478, \"macds\": 0.819, \"macdh\": 0.0288}, {\"time\": \"2026-09-04\", \"open\": 28.58, \"high\": 28.69, \"low\": 28.38, \"close\": 28.45, \"volume\": 23782900, \"ema50\": 26.6, \"ema200\": 25.3, \"bbu\": 28.45, \"bbl\": 28.45, \"rsi\": 63.2, \"macd\": 0.8057, \"macds\": 0.8163, \"macdh\": -0.0107}, {\"time\": \"2026-09-08\", \"open\": 28.58, \"high\": 28.69, \"low\": 28.38, \"close\": 28.45, \"volume\": 31727745, \"ema50\": 26.67, \"ema200\": 25.34, \"bbu\": 28.45, \"bbl\": 28.45, \"rsi\": 63.2, \"macd\": 0.7635, \"macds\": 0.8058, \"macdh\": -0.0423}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 28.459, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($28.46)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 27.865, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($27.86)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 25.9138, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($25.91)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 25.6486, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($25.65)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 25.4724, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($25.47)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 28.4089, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($28.41)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 27.8172, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($27.82)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 26.6684, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($26.67)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 25.336, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($25.34)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 27.816, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $27.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.1966, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 67.4393, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (67.4) is below %D (79.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 78.9812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 79.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.7635, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.7635) is below Signal line (0.8058)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0423, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0423)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -46.6257, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -46.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2829.7292, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2829.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.375, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.37%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.48, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.48)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.9432, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.9432)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 29.4728, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($29.47)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 26.2572, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($26.26)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1154, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.115 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 28.9514, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($28.95)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 26.683, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($26.68)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 29.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($29.21)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 26.18, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($26.18)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.57\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.9967, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.00% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8039, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 630186700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0943, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.094\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3397296.4566, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3397296)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 27.9006, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($27.90)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2539651312.8477, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.1668, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.166801)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -248682955.2353, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 5710203.434, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (5710203)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.9783, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 53.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 52.0343, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 52.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 21.1633, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (31.2) is above DMI- (10.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 10.4632, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (10.463)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.195, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1950) is above its signal line (0.1481)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4506, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.45)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.4295, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.20)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 35.524, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (35.52) is below signal line (36.45)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2594, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.05) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"Why Pfizer Stock Was so Healthy in August\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-pfizer-stock-healthy-august-205415642.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T20:54:15Z\"}, {\"title\": \"Is AbbVie Stock Too Reliant On Skyrizi?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/abbvie-stock-too-reliant-skyrizi-170851105.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T17:08:51Z\"}, {\"title\": \"Move Aside, Pfizer: This Stock Is the Smarter Dividend Buy Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/move-aside-pfizer-stock-smarter-170500577.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T17:05:00Z\"}, {\"title\": \"MRNA Stock Soars 143% in a Month: Time to Buy, Hold or Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/mrna-stock-soars-143-month-144000490.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T14:40:00Z\"}, {\"title\": \"What Merck Stopped Saying About GARDASIL Should Change What You Watch\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/merck-stopped-saying-gardasil-change-143634919.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T14:36:34Z\"}, {\"title\": \"Medicus Pharma Prioritises CD228V Oncology Programme in Development Strategy\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/medicus-pharma-prioritises-cd228v-oncology-125350606.html\", \"publisher\": \"InvestorsHub\", \"pubDate\": \"2026-09-08T12:53:50Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n\\nBased on our analysis of Pfizer's (PFE) current price, conviction score, and technical indicators, we are bullish on the stock with a conviction score of 62.9% (BUY). Our thesis is driven by the alignment of 31 out of 48 bullish indicators, which suggests that market sentiment is favoring PFE's upward momentum.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n\\nThe combination of strong earnings growth expectations from Eli Lilly (LLY) and Pfizer's recent surpassing of market returns are key catalysts driving our conviction. Additionally, the company's high-yielding dividend profile makes it an attractive option for retirees seeking income-generating investments.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n\\nWhile we are bullish on PFE, there are critical risk factors to consider, such as potential volatility in the pharmaceutical industry and competitive pressures. As a result, we recommend setting a stop-loss at $23.50 to limit potential losses in case of unexpected market downturns.\\n\\n**Sentiment & News Context**\\n\\nRecent headlines highlighting Pfizer's strong performance, Johnson & Johnson's (JNJ) surge, and the attractiveness of high-yielding dividend stocks for retirees all contribute to our bullish conviction. Furthermore, the lack of bearish indicators, with only 7 out of 48, suggests that market sentiment is currently skewed in PFE's favor.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:57\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:14\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:33\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:50\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:13\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:50\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:15\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:42\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:04\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:41\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:06\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:22\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:37\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:55\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:17\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:32\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:48\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:09\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:27\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:43\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}]}, \"PLTR\": {\"success\": true, \"ticker\": \"PLTR\", \"category\": \"Watchlist Stocks\", \"price\": 174.33, \"conviction_score\": 27.8, \"verdict\": \"MILD BUY\", \"bullish_count\": 23, \"bearish_count\": 13, \"neutral_count\": 12, \"high\": 182.19, \"low\": 173.67, \"volume\": 24436325, \"entry_price\": 174.33, \"stop_loss\": 161.54, \"target_price\": 199.91, \"duration\": \"8-12 Days\", \"market_cap\": 4259984581.99, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-11-02\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.87, \"calls_vol\": 107479, \"puts_vol\": 93722}, \"win_rate\": {\"win_pct\": 77.8, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 130.91, \"high\": 131.09, \"low\": 126.65, \"close\": 127.99, \"volume\": 35378000, \"ema50\": 140.53, \"ema200\": 0.0, \"bbu\": 127.99, \"bbl\": 127.99, \"rsi\": 39.3, \"macd\": -2.2088, \"macds\": -0.5516, \"macdh\": -1.6573}, {\"time\": \"2026-06-15\", \"open\": 130.02, \"high\": 134.98, \"low\": 129.7, \"close\": 134.71, \"volume\": 41748200, \"ema50\": 140.3, \"ema200\": 0.0, \"bbu\": 134.71, \"bbl\": 134.71, \"rsi\": 46.7, \"macd\": -2.1484, \"macds\": -0.8709, \"macdh\": -1.2774}, {\"time\": \"2026-06-16\", \"open\": 134.59, \"high\": 134.59, \"low\": 129.62, \"close\": 133.25, \"volume\": 30409900, \"ema50\": 140.03, \"ema200\": 0.0, \"bbu\": 133.25, \"bbl\": 133.25, \"rsi\": 45.4, \"macd\": -2.193, \"macds\": -1.1353, \"macdh\": -1.0576}, {\"time\": \"2026-06-17\", \"open\": 131.76, \"high\": 136.1, \"low\": 129.92, \"close\": 130.63, \"volume\": 32290800, \"ema50\": 139.66, \"ema200\": 0.0, \"bbu\": 130.63, \"bbl\": 130.63, \"rsi\": 43.1, \"macd\": -2.4119, \"macds\": -1.3907, \"macdh\": -1.0213}, {\"time\": \"2026-06-18\", \"open\": 130.84, \"high\": 131.43, \"low\": 125.01, \"close\": 128.47, \"volume\": 55338000, \"ema50\": 139.22, \"ema200\": 0.0, \"bbu\": 128.47, \"bbl\": 128.47, \"rsi\": 41.2, \"macd\": -2.7283, \"macds\": -1.6582, \"macdh\": -1.0701}, {\"time\": \"2026-06-22\", \"open\": 125.74, \"high\": 128.87, \"low\": 119.2, \"close\": 119.5, \"volume\": 56924500, \"ema50\": 138.45, \"ema200\": 0.0, \"bbu\": 119.5, \"bbl\": 119.5, \"rsi\": 34.6, \"macd\": -3.6607, \"macds\": -2.0587, \"macdh\": -1.602}, {\"time\": \"2026-06-23\", \"open\": 120.15, \"high\": 120.94, \"low\": 116.18, \"close\": 116.7, \"volume\": 44661900, \"ema50\": 137.59, \"ema200\": 0.0, \"bbu\": 116.7, \"bbl\": 116.7, \"rsi\": 32.8, \"macd\": -4.5728, \"macds\": -2.5615, \"macdh\": -2.0113}, {\"time\": \"2026-06-24\", \"open\": 114.12, \"high\": 118.0, \"low\": 112.25, \"close\": 113.5, \"volume\": 46520700, \"ema50\": 136.65, \"ema200\": 0.0, \"bbu\": 113.5, \"bbl\": 113.5, \"rsi\": 30.8, \"macd\": -5.4905, \"macds\": -3.1473, \"macdh\": -2.3432}, {\"time\": \"2026-06-25\", \"open\": 111.38, \"high\": 112.15, \"low\": 106.37, \"close\": 107.27, \"volume\": 61840100, \"ema50\": 135.5, \"ema200\": 159.09, \"bbu\": 107.27, \"bbl\": 107.27, \"rsi\": 27.4, \"macd\": -6.644, \"macds\": -3.8466, \"macdh\": -2.7974}, {\"time\": \"2026-06-26\", \"open\": 109.04, \"high\": 114.08, \"low\": 108.47, \"close\": 112.93, \"volume\": 61360500, \"ema50\": 134.61, \"ema200\": 158.63, \"bbu\": 112.93, \"bbl\": 112.93, \"rsi\": 34.5, \"macd\": -7.0205, \"macds\": -4.4814, \"macdh\": -2.5391}, {\"time\": \"2026-06-29\", \"open\": 116.23, \"high\": 119.08, \"low\": 114.7, \"close\": 115.7, \"volume\": 45017400, \"ema50\": 133.87, \"ema200\": 158.21, \"bbu\": 115.7, \"bbl\": 115.7, \"rsi\": 37.7, \"macd\": -7.0145, \"macds\": -4.988, \"macdh\": -2.0265}, {\"time\": \"2026-06-30\", \"open\": 114.95, \"high\": 118.7, \"low\": 114.57, \"close\": 116.67, \"volume\": 38069700, \"ema50\": 133.2, \"ema200\": 157.79, \"bbu\": 116.67, \"bbl\": 116.67, \"rsi\": 38.9, \"macd\": -6.8525, \"macds\": -5.3609, \"macdh\": -1.4915}, {\"time\": \"2026-07-01\", \"open\": 120.05, \"high\": 128.25, \"low\": 119.35, \"close\": 125.73, \"volume\": 58561300, \"ema50\": 132.9, \"ema200\": 157.47, \"bbu\": 125.73, \"bbl\": 125.73, \"rsi\": 48.4, \"macd\": -5.9247, \"macds\": -5.4737, \"macdh\": -0.451}, {\"time\": \"2026-07-02\", \"open\": 128.99, \"high\": 132.88, \"low\": 127.95, \"close\": 129.3, \"volume\": 60641000, \"ema50\": 132.76, \"ema200\": 157.19, \"bbu\": 129.3, \"bbl\": 129.3, \"rsi\": 51.5, \"macd\": -4.8455, \"macds\": -5.348, \"macdh\": 0.5025}, {\"time\": \"2026-07-06\", \"open\": 127.24, \"high\": 134.07, \"low\": 126.64, \"close\": 132.54, \"volume\": 37360100, \"ema50\": 132.75, \"ema200\": 156.95, \"bbu\": 132.54, \"bbl\": 132.54, \"rsi\": 54.3, \"macd\": -3.6863, \"macds\": -5.0157, \"macdh\": 1.3294}, {\"time\": \"2026-07-07\", \"open\": 133.73, \"high\": 138.9, \"low\": 131.46, \"close\": 134.37, \"volume\": 52570400, \"ema50\": 132.82, \"ema200\": 156.72, \"bbu\": 134.37, \"bbl\": 134.37, \"rsi\": 55.8, \"macd\": -2.5901, \"macds\": -4.5306, \"macdh\": 1.9405}, {\"time\": \"2026-07-08\", \"open\": 129.49, \"high\": 132.39, \"low\": 126.71, \"close\": 132.22, \"volume\": 40587800, \"ema50\": 132.79, \"ema200\": 156.48, \"bbu\": 132.22, \"bbl\": 132.22, \"rsi\": 53.6, \"macd\": -1.8733, \"macds\": -3.9991, \"macdh\": 2.1259}, {\"time\": \"2026-07-09\", \"open\": 127.72, \"high\": 129.19, \"low\": 124.81, \"close\": 129.04, \"volume\": 35286100, \"ema50\": 132.65, \"ema200\": 156.21, \"bbu\": 129.04, \"bbl\": 129.04, \"rsi\": 50.3, \"macd\": -1.544, \"macds\": -3.5081, \"macdh\": 1.9641}, {\"time\": \"2026-07-10\", \"open\": 132.14, \"high\": 132.28, \"low\": 125.77, \"close\": 126.79, \"volume\": 31163000, \"ema50\": 132.42, \"ema200\": 155.91, \"bbu\": 126.79, \"bbl\": 126.79, \"rsi\": 48.1, \"macd\": -1.4478, \"macds\": -3.096, \"macdh\": 1.6482}, {\"time\": \"2026-07-13\", \"open\": 127.29, \"high\": 130.72, \"low\": 126.19, \"close\": 130.04, \"volume\": 39786500, \"ema50\": 132.32, \"ema200\": 155.66, \"bbu\": 130.04, \"bbl\": 130.04, \"rsi\": 51.4, \"macd\": -1.0968, \"macds\": -2.6962, \"macdh\": 1.5994}, {\"time\": \"2026-07-14\", \"open\": 123.61, \"high\": 135.79, \"low\": 122.64, \"close\": 133.72, \"volume\": 49963700, \"ema50\": 132.38, \"ema200\": 155.44, \"bbu\": 133.72, \"bbl\": 133.72, \"rsi\": 55.0, \"macd\": -0.5157, \"macds\": -2.2601, \"macdh\": 1.7444}, {\"time\": \"2026-07-15\", \"open\": 134.34, \"high\": 136.88, \"low\": 132.88, \"close\": 133.76, \"volume\": 26064500, \"ema50\": 132.43, \"ema200\": 155.22, \"bbu\": 133.76, \"bbl\": 133.76, \"rsi\": 55.0, \"macd\": -0.0513, \"macds\": -1.8183, \"macdh\": 1.767}, {\"time\": \"2026-07-16\", \"open\": 133.08, \"high\": 136.21, \"low\": 128.68, \"close\": 134.44, \"volume\": 28951300, \"ema50\": 132.51, \"ema200\": 155.02, \"bbu\": 134.44, \"bbl\": 134.44, \"rsi\": 55.7, \"macd\": 0.3673, \"macds\": -1.3812, \"macdh\": 1.7485}, {\"time\": \"2026-07-17\", \"open\": 131.79, \"high\": 134.77, \"low\": 129.05, \"close\": 132.38, \"volume\": 31875100, \"ema50\": 132.51, \"ema200\": 154.79, \"bbu\": 132.38, \"bbl\": 132.38, \"rsi\": 53.0, \"macd\": 0.5268, \"macds\": -0.9996, \"macdh\": 1.5264}, {\"time\": \"2026-07-20\", \"open\": 131.88, \"high\": 136.62, \"low\": 131.82, \"close\": 134.85, \"volume\": 30571300, \"ema50\": 132.6, \"ema200\": 154.59, \"bbu\": 134.85, \"bbl\": 134.85, \"rsi\": 55.8, \"macd\": 0.8428, \"macds\": -0.6311, \"macdh\": 1.4739}, {\"time\": \"2026-07-21\", \"open\": 133.83, \"high\": 134.68, \"low\": 131.23, \"close\": 132.66, \"volume\": 23161800, \"ema50\": 132.6, \"ema200\": 154.37, \"bbu\": 132.66, \"bbl\": 132.66, \"rsi\": 52.8, \"macd\": 0.906, \"macds\": -0.3237, \"macdh\": 1.2297}, {\"time\": \"2026-07-22\", \"open\": 132.22, \"high\": 132.35, \"low\": 123.45, \"close\": 124.57, \"volume\": 38588300, \"ema50\": 132.29, \"ema200\": 154.08, \"bbu\": 124.57, \"bbl\": 124.57, \"rsi\": 43.7, \"macd\": 0.2999, \"macds\": -0.199, \"macdh\": 0.4989}, {\"time\": \"2026-07-23\", \"open\": 125.93, \"high\": 126.4, \"low\": 120.73, \"close\": 123.37, \"volume\": 29757900, \"ema50\": 131.94, \"ema200\": 153.77, \"bbu\": 123.37, \"bbl\": 123.37, \"rsi\": 42.5, \"macd\": -0.2741, \"macds\": -0.214, \"macdh\": -0.0601}, {\"time\": \"2026-07-24\", \"open\": 125.17, \"high\": 125.31, \"low\": 122.02, \"close\": 122.92, \"volume\": 21177000, \"ema50\": 131.58, \"ema200\": 153.47, \"bbu\": 122.92, \"bbl\": 122.92, \"rsi\": 42.1, \"macd\": -0.7566, \"macds\": -0.3225, \"macdh\": -0.4341}, {\"time\": \"2026-07-27\", \"open\": 126.15, \"high\": 132.41, \"low\": 125.31, \"close\": 131.53, \"volume\": 36708200, \"ema50\": 131.58, \"ema200\": 153.25, \"bbu\": 131.53, \"bbl\": 131.53, \"rsi\": 52.6, \"macd\": -0.4392, \"macds\": -0.3459, \"macdh\": -0.0933}, {\"time\": \"2026-07-28\", \"open\": 125.84, \"high\": 127.19, \"low\": 117.89, \"close\": 123.53, \"volume\": 43597300, \"ema50\": 131.26, \"ema200\": 152.95, \"bbu\": 123.53, \"bbl\": 123.53, \"rsi\": 44.5, \"macd\": -0.8237, \"macds\": -0.4414, \"macdh\": -0.3823}, {\"time\": \"2026-07-29\", \"open\": 124.0, \"high\": 127.28, \"low\": 122.45, \"close\": 123.0, \"volume\": 27207900, \"ema50\": 130.94, \"ema200\": 152.65, \"bbu\": 123.0, \"bbl\": 123.0, \"rsi\": 44.0, \"macd\": -1.1578, \"macds\": -0.5847, \"macdh\": -0.5731}, {\"time\": \"2026-07-30\", \"open\": 121.14, \"high\": 123.67, \"low\": 120.27, \"close\": 122.26, \"volume\": 27801600, \"ema50\": 130.6, \"ema200\": 152.35, \"bbu\": 122.26, \"bbl\": 122.26, \"rsi\": 43.3, \"macd\": -1.4654, \"macds\": -0.7608, \"macdh\": -0.7046}, {\"time\": \"2026-07-31\", \"open\": 122.29, \"high\": 123.39, \"low\": 119.62, \"close\": 123.06, \"volume\": 29085100, \"ema50\": 130.3, \"ema200\": 152.06, \"bbu\": 123.06, \"bbl\": 123.06, \"rsi\": 44.4, \"macd\": -1.6259, \"macds\": -0.9339, \"macdh\": -0.692}, {\"time\": \"2026-08-03\", \"open\": 126.7, \"high\": 126.96, \"low\": 123.66, \"close\": 125.65, \"volume\": 77282900, \"ema50\": 130.12, \"ema200\": 151.8, \"bbu\": 125.65, \"bbl\": 125.65, \"rsi\": 47.7, \"macd\": -1.5265, \"macds\": -1.0524, \"macdh\": -0.4741}, {\"time\": \"2026-08-04\", \"open\": 145.15, \"high\": 164.52, \"low\": 143.28, \"close\": 162.66, \"volume\": 175034700, \"ema50\": 131.4, \"ema200\": 151.9, \"bbu\": 162.66, \"bbl\": 162.66, \"rsi\": 72.8, \"macd\": 1.5211, \"macds\": -0.5377, \"macdh\": 2.0588}, {\"time\": \"2026-08-05\", \"open\": 162.0, \"high\": 166.08, \"low\": 158.25, \"close\": 158.43, \"volume\": 63515900, \"ema50\": 132.46, \"ema200\": 151.97, \"bbu\": 158.43, \"bbl\": 158.43, \"rsi\": 68.7, \"macd\": 3.5541, \"macds\": 0.2807, \"macdh\": 3.2734}, {\"time\": \"2026-08-06\", \"open\": 155.87, \"high\": 158.0, \"low\": 152.7, \"close\": 155.92, \"volume\": 41751400, \"ema50\": 133.38, \"ema200\": 152.01, \"bbu\": 155.92, \"bbl\": 155.92, \"rsi\": 66.4, \"macd\": 4.9062, \"macds\": 1.2058, \"macdh\": 3.7004}, {\"time\": \"2026-08-07\", \"open\": 160.07, \"high\": 172.41, \"low\": 159.96, \"close\": 172.01, \"volume\": 77579900, \"ema50\": 134.89, \"ema200\": 152.21, \"bbu\": 172.01, \"bbl\": 172.01, \"rsi\": 72.8, \"macd\": 7.1931, \"macds\": 2.4032, \"macdh\": 4.7899}, {\"time\": \"2026-08-10\", \"open\": 171.01, \"high\": 179.6, \"low\": 170.87, \"close\": 175.23, \"volume\": 57402700, \"ema50\": 136.47, \"ema200\": 152.44, \"bbu\": 175.23, \"bbl\": 175.23, \"rsi\": 73.9, \"macd\": 9.1598, \"macds\": 3.7545, \"macdh\": 5.4052}, {\"time\": \"2026-08-11\", \"open\": 174.18, \"high\": 177.94, \"low\": 172.72, \"close\": 174.94, \"volume\": 43162500, \"ema50\": 137.98, \"ema200\": 152.66, \"bbu\": 174.94, \"bbl\": 174.94, \"rsi\": 73.6, \"macd\": 10.5731, \"macds\": 5.1182, \"macdh\": 5.4548}, {\"time\": \"2026-08-12\", \"open\": 174.07, \"high\": 175.09, \"low\": 168.34, \"close\": 171.04, \"volume\": 35220300, \"ema50\": 139.28, \"ema200\": 152.84, \"bbu\": 171.04, \"bbl\": 171.04, \"rsi\": 69.7, \"macd\": 11.2487, \"macds\": 6.3443, \"macdh\": 4.9044}, {\"time\": \"2026-08-13\", \"open\": 173.4, \"high\": 179.91, \"low\": 172.33, \"close\": 179.01, \"volume\": 36511200, \"ema50\": 140.84, \"ema200\": 153.1, \"bbu\": 179.01, \"bbl\": 179.01, \"rsi\": 72.9, \"macd\": 12.2857, \"macds\": 7.5326, \"macdh\": 4.7531}, {\"time\": \"2026-08-14\", \"open\": 179.48, \"high\": 180.18, \"low\": 173.8, \"close\": 174.04, \"volume\": 24065800, \"ema50\": 142.14, \"ema200\": 153.31, \"bbu\": 174.04, \"bbl\": 174.04, \"rsi\": 68.1, \"macd\": 12.5617, \"macds\": 8.5384, \"macdh\": 4.0233}, {\"time\": \"2026-08-17\", \"open\": 174.06, \"high\": 176.27, \"low\": 172.3, \"close\": 172.55, \"volume\": 24590900, \"ema50\": 143.33, \"ema200\": 153.5, \"bbu\": 172.55, \"bbl\": 172.55, \"rsi\": 66.7, \"macd\": 12.5159, \"macds\": 9.3339, \"macdh\": 3.182}, {\"time\": \"2026-08-18\", \"open\": 171.97, \"high\": 174.98, \"low\": 170.61, \"close\": 171.54, \"volume\": 28082100, \"ema50\": 144.44, \"ema200\": 153.68, \"bbu\": 171.54, \"bbl\": 171.54, \"rsi\": 65.7, \"macd\": 12.2568, \"macds\": 9.9185, \"macdh\": 2.3383}, {\"time\": \"2026-08-19\", \"open\": 172.61, \"high\": 176.82, \"low\": 169.77, \"close\": 175.19, \"volume\": 36132600, \"ema50\": 145.64, \"ema200\": 153.9, \"bbu\": 175.19, \"bbl\": 175.19, \"rsi\": 67.6, \"macd\": 12.2053, \"macds\": 10.3759, \"macdh\": 1.8294}, {\"time\": \"2026-08-20\", \"open\": 175.88, \"high\": 176.46, \"low\": 172.03, \"close\": 173.96, \"volume\": 27018400, \"ema50\": 146.75, \"ema200\": 154.1, \"bbu\": 173.96, \"bbl\": 173.96, \"rsi\": 66.3, \"macd\": 11.9278, \"macds\": 10.6862, \"macdh\": 1.2415}, {\"time\": \"2026-08-21\", \"open\": 173.98, \"high\": 182.44, \"low\": 172.55, \"close\": 179.94, \"volume\": 41076200, \"ema50\": 148.06, \"ema200\": 154.35, \"bbu\": 179.94, \"bbl\": 179.94, \"rsi\": 69.4, \"macd\": 12.0514, \"macds\": 10.9593, \"macdh\": 1.0921}, {\"time\": \"2026-08-24\", \"open\": 177.39, \"high\": 178.75, \"low\": 171.31, \"close\": 175.89, \"volume\": 35115500, \"ema50\": 149.15, \"ema200\": 154.57, \"bbu\": 175.89, \"bbl\": 175.89, \"rsi\": 65.0, \"macd\": 11.6879, \"macds\": 11.105, \"macdh\": 0.5829}, {\"time\": \"2026-08-25\", \"open\": 176.63, \"high\": 179.87, \"low\": 172.2, \"close\": 172.73, \"volume\": 24558500, \"ema50\": 150.07, \"ema200\": 154.75, \"bbu\": 172.73, \"bbl\": 172.73, \"rsi\": 61.8, \"macd\": 11.0178, \"macds\": 11.0875, \"macdh\": -0.0698}, {\"time\": \"2026-08-26\", \"open\": 170.6, \"high\": 178.49, \"low\": 168.9, \"close\": 177.5, \"volume\": 27924200, \"ema50\": 151.15, \"ema200\": 154.98, \"bbu\": 177.5, \"bbl\": 177.5, \"rsi\": 64.7, \"macd\": 10.7477, \"macds\": 11.0196, \"macdh\": -0.2719}, {\"time\": \"2026-08-27\", \"open\": 178.75, \"high\": 186.86, \"low\": 178.01, \"close\": 185.93, \"volume\": 40739300, \"ema50\": 152.51, \"ema200\": 155.28, \"bbu\": 185.93, \"bbl\": 185.93, \"rsi\": 69.1, \"macd\": 11.0861, \"macds\": 11.0329, \"macdh\": 0.0532}, {\"time\": \"2026-08-28\", \"open\": 184.95, \"high\": 188.37, \"low\": 184.38, \"close\": 186.29, \"volume\": 25060200, \"ema50\": 153.84, \"ema200\": 155.59, \"bbu\": 186.29, \"bbl\": 186.29, \"rsi\": 69.3, \"macd\": 11.2537, \"macds\": 11.077, \"macdh\": 0.1766}, {\"time\": \"2026-08-31\", \"open\": 184.49, \"high\": 187.94, \"low\": 183.79, \"close\": 186.38, \"volume\": 25941200, \"ema50\": 155.11, \"ema200\": 155.9, \"bbu\": 186.38, \"bbl\": 186.38, \"rsi\": 69.3, \"macd\": 11.2638, \"macds\": 11.1144, \"macdh\": 0.1494}, {\"time\": \"2026-09-01\", \"open\": 182.98, \"high\": 186.55, \"low\": 179.75, \"close\": 179.92, \"volume\": 24567200, \"ema50\": 156.09, \"ema200\": 156.14, \"bbu\": 179.92, \"bbl\": 179.92, \"rsi\": 61.9, \"macd\": 10.6281, \"macds\": 11.0171, \"macdh\": -0.389}, {\"time\": \"2026-09-02\", \"open\": 176.99, \"high\": 177.57, \"low\": 165.71, \"close\": 169.46, \"volume\": 39874000, \"ema50\": 156.61, \"ema200\": 156.27, \"bbu\": 169.46, \"bbl\": 169.46, \"rsi\": 52.2, \"macd\": 9.1745, \"macds\": 10.6486, \"macdh\": -1.4741}, {\"time\": \"2026-09-03\", \"open\": 172.5, \"high\": 185.83, \"low\": 171.91, \"close\": 182.53, \"volume\": 38108000, \"ema50\": 157.63, \"ema200\": 156.53, \"bbu\": 182.53, \"bbl\": 182.53, \"rsi\": 60.5, \"macd\": 8.9737, \"macds\": 10.3136, \"macdh\": -1.3399}, {\"time\": \"2026-09-04\", \"open\": 180.01, \"high\": 182.19, \"low\": 173.67, \"close\": 174.33, \"volume\": 27895300, \"ema50\": 158.28, \"ema200\": 156.71, \"bbu\": 174.33, \"bbl\": 174.33, \"rsi\": 54.2, \"macd\": 8.06, \"macds\": 9.8629, \"macdh\": -1.8029}, {\"time\": \"2026-09-08\", \"open\": 180.01, \"high\": 182.19, \"low\": 173.67, \"close\": 174.33, \"volume\": 24436325, \"ema50\": 158.91, \"ema200\": 156.88, \"bbu\": 174.33, \"bbl\": 174.33, \"rsi\": 54.2, \"macd\": 7.2523, \"macds\": 9.3408, \"macdh\": -2.0885}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 178.94, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($178.94)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 176.875, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($176.87)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 151.117, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($151.12)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 143.7867, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($143.79)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 151.4069, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($151.41)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 177.1678, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($177.17)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 172.744, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($172.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 158.911, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($158.91)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 156.8839, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($156.88)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 177.2106, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $177.21\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.1561, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 50.103, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (50.1) is above %D (47.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.3892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 7.2523, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (7.2523) is below Signal line (9.3408)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.0885, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.0885)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.9594, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -62.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3239.0889, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3239.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.2127, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.56, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.56)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 16.8969, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (16.8969)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 187.2063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($187.21)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 166.5437, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($166.54)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1168, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.117 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 190.2122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($190.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 155.2759, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($155.28)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 188.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($188.37)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 165.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($165.71)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.5251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.53\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.8902, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.89% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.1656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 489660800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0394, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.039\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 27528029.2402, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (27528029)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 176.946, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($176.95)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4276671584.6865, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 4.6217, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (4.621727)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 585176511.799, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9436210.0219, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9436210)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.0993, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 30.1883, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 30.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.3425, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.5) is above DMI- (20.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.0553, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.055)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5288, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.5288) is above its signal line (0.4504)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.0538, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.05)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.5789, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.58%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.065, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 21.5598, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (21.56) is below signal line (28.72)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1224, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.88)\"}], \"news_articles\": [{\"title\": \"Palantir Technologies Inc. (PLTR) Falls More Steeply Than Broader Market: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/palantir-technologies-inc-pltr-falls-214503368.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T21:45:03Z\"}, {\"title\": \"Update: US Equity Indexes Drop as Houthi Strikes on Saudi Arabia's Energy Infrastructure Lift Crude Oil\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/us-equity-indexes-drop-houthi-205651069.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T20:56:51Z\"}, {\"title\": \"Why CoreWeave Stock Soared 12% Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-coreweave-stock-soared-12-205153112.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T20:51:53Z\"}, {\"title\": \"Sector Update: Tech Stocks Rise Late Afternoon\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sector-tech-stocks-rise-afternoon-195112771.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T19:51:12Z\"}, {\"title\": \"Why Nebius Stock Jumped Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-nebius-stock-jumped-today-194501905.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T19:45:01Z\"}, {\"title\": \"Palantir Wants to Kill the 'Pay-Per-Token' AI Economy\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/palantir-wants-kill-pay-per-182407788.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-08T18:24:07Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPLTR displays a neutral\/consolidating structure with 23 bullish and 13 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Palantir Technologies Inc. (PLTR) Falls More Steeply Than Broader Market: What Investors Need to Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/palantir-technologies-inc-pltr-falls-214503368.html)** (via Zacks)\\n* **[Update: US Equity Indexes Drop as Houthi Strikes on Saudi Arabia's Energy Infrastructure Lift Crude Oil](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/us-equity-indexes-drop-houthi-205651069.html)** (via MT Newswires)\\n* **[Why CoreWeave Stock Soared 12% Today](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-coreweave-stock-soared-12-205153112.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PLTR.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:58\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:05:15\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:33\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:51\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:09:14\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:51\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:12:16\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:43\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:15:04\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:42\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:18:06\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:22\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:38\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:56\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:24:17\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:32\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:49\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:28:10\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:28\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:44\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}]}, \"PSLV.TO\": {\"success\": true, \"ticker\": \"PSLV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 29.67, \"conviction_score\": -10.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 20, \"neutral_count\": 12, \"high\": 30.02, \"low\": 29.58, \"volume\": 102978, \"entry_price\": 29.67, \"stop_loss\": 30.98, \"target_price\": 27.05, \"duration\": \"2-4 Days\", \"market_cap\": 3055357.27, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 29.69, \"high\": 30.44, \"low\": 29.44, \"close\": 30.2, \"volume\": 121800, \"ema50\": 33.15, \"ema200\": 0.0, \"bbu\": 30.2, \"bbl\": 30.2, \"rsi\": 41.3, \"macd\": -1.3199, \"macds\": -0.9355, \"macdh\": -0.3843}, {\"time\": \"2026-06-15\", \"open\": 31.76, \"high\": 31.8, \"low\": 31.16, \"close\": 31.28, \"volume\": 236000, \"ema50\": 33.08, \"ema200\": 0.0, \"bbu\": 31.28, \"bbl\": 31.28, \"rsi\": 46.2, \"macd\": -1.1923, \"macds\": -0.9869, \"macdh\": -0.2054}, {\"time\": \"2026-06-16\", \"open\": 31.49, \"high\": 31.57, \"low\": 30.98, \"close\": 31.26, \"volume\": 122300, \"ema50\": 33.01, \"ema200\": 0.0, \"bbu\": 31.26, \"bbl\": 31.26, \"rsi\": 46.1, \"macd\": -1.0804, \"macds\": -1.0056, \"macdh\": -0.0748}, {\"time\": \"2026-06-17\", \"open\": 31.27, \"high\": 31.88, \"low\": 30.2, \"close\": 30.34, \"volume\": 272400, \"ema50\": 32.9, \"ema200\": 0.0, \"bbu\": 30.34, \"bbl\": 30.34, \"rsi\": 42.6, \"macd\": -1.0538, \"macds\": -1.0152, \"macdh\": -0.0386}, {\"time\": \"2026-06-18\", \"open\": 30.23, \"high\": 30.46, \"low\": 29.38, \"close\": 29.74, \"volume\": 303800, \"ema50\": 32.78, \"ema200\": 0.0, \"bbu\": 29.74, \"bbl\": 29.74, \"rsi\": 40.5, \"macd\": -1.0688, \"macds\": -1.026, \"macdh\": -0.0429}, {\"time\": \"2026-06-19\", \"open\": 29.7, \"high\": 29.7, \"low\": 28.92, \"close\": 29.14, \"volume\": 139300, \"ema50\": 32.64, \"ema200\": 0.0, \"bbu\": 29.14, \"bbl\": 29.14, \"rsi\": 38.4, \"macd\": -1.1163, \"macds\": -1.044, \"macdh\": -0.0722}, {\"time\": \"2026-06-22\", \"open\": 30.01, \"high\": 30.13, \"low\": 29.14, \"close\": 29.21, \"volume\": 154000, \"ema50\": 32.5, \"ema200\": 0.0, \"bbu\": 29.21, \"bbl\": 29.21, \"rsi\": 38.8, \"macd\": -1.1351, \"macds\": -1.0622, \"macdh\": -0.0729}, {\"time\": \"2026-06-23\", \"open\": 27.8, \"high\": 28.0, \"low\": 27.42, \"close\": 27.65, \"volume\": 503000, \"ema50\": 32.31, \"ema200\": 30.93, \"bbu\": 27.65, \"bbl\": 27.65, \"rsi\": 33.6, \"macd\": -1.2614, \"macds\": -1.1021, \"macdh\": -0.1593}, {\"time\": \"2026-06-24\", \"open\": 26.57, \"high\": 26.65, \"low\": 24.96, \"close\": 25.76, \"volume\": 808800, \"ema50\": 32.06, \"ema200\": 30.88, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 28.7, \"macd\": -1.4968, \"macds\": -1.181, \"macdh\": -0.3157}, {\"time\": \"2026-06-25\", \"open\": 26.35, \"high\": 26.5, \"low\": 25.69, \"close\": 26.13, \"volume\": 287300, \"ema50\": 31.82, \"ema200\": 30.83, \"bbu\": 26.13, \"bbl\": 26.13, \"rsi\": 30.8, \"macd\": -1.6346, \"macds\": -1.2717, \"macdh\": -0.3628}, {\"time\": \"2026-06-26\", \"open\": 26.29, \"high\": 26.9, \"low\": 26.1, \"close\": 26.6, \"volume\": 122300, \"ema50\": 31.62, \"ema200\": 30.79, \"bbu\": 26.6, \"bbl\": 26.6, \"rsi\": 33.6, \"macd\": -1.6864, \"macds\": -1.3547, \"macdh\": -0.3318}, {\"time\": \"2026-06-29\", \"open\": 26.36, \"high\": 26.42, \"low\": 26.0, \"close\": 26.32, \"volume\": 76900, \"ema50\": 31.41, \"ema200\": 30.75, \"bbu\": 26.32, \"bbl\": 26.32, \"rsi\": 32.7, \"macd\": -1.7302, \"macds\": -1.4298, \"macdh\": -0.3004}, {\"time\": \"2026-06-30\", \"open\": 26.68, \"high\": 27.35, \"low\": 26.68, \"close\": 26.77, \"volume\": 120800, \"ema50\": 31.23, \"ema200\": 30.71, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 35.5, \"macd\": -1.7088, \"macds\": -1.4856, \"macdh\": -0.2232}, {\"time\": \"2026-07-02\", \"open\": 27.6, \"high\": 28.06, \"low\": 27.36, \"close\": 27.57, \"volume\": 105500, \"ema50\": 31.08, \"ema200\": 30.68, \"bbu\": 27.57, \"bbl\": 27.57, \"rsi\": 40.2, \"macd\": -1.6088, \"macds\": -1.5102, \"macdh\": -0.0986}, {\"time\": \"2026-07-03\", \"open\": 28.2, \"high\": 28.25, \"low\": 27.85, \"close\": 28.12, \"volume\": 361800, \"ema50\": 30.97, \"ema200\": 30.65, \"bbu\": 28.12, \"bbl\": 28.12, \"rsi\": 43.3, \"macd\": -1.4682, \"macds\": -1.5018, \"macdh\": 0.0336}, {\"time\": \"2026-07-06\", \"open\": 28.14, \"high\": 28.36, \"low\": 27.9, \"close\": 28.19, \"volume\": 391700, \"ema50\": 30.86, \"ema200\": 30.63, \"bbu\": 28.19, \"bbl\": 28.19, \"rsi\": 43.7, \"macd\": -1.3358, \"macds\": -1.4686, \"macdh\": 0.1328}, {\"time\": \"2026-07-07\", \"open\": 27.95, \"high\": 28.13, \"low\": 27.0, \"close\": 27.32, \"volume\": 210900, \"ema50\": 30.72, \"ema200\": 30.59, \"bbu\": 27.32, \"bbl\": 27.32, \"rsi\": 40.0, \"macd\": -1.2862, \"macds\": -1.4321, \"macdh\": 0.1459}, {\"time\": \"2026-07-08\", \"open\": 26.45, \"high\": 26.56, \"low\": 25.94, \"close\": 26.49, \"volume\": 178400, \"ema50\": 30.55, \"ema200\": 30.55, \"bbu\": 26.49, \"bbl\": 26.49, \"rsi\": 36.7, \"macd\": -1.2989, \"macds\": -1.4055, \"macdh\": 0.1066}, {\"time\": \"2026-07-09\", \"open\": 27.16, \"high\": 27.45, \"low\": 27.11, \"close\": 27.2, \"volume\": 65700, \"ema50\": 30.42, \"ema200\": 30.52, \"bbu\": 27.2, \"bbl\": 27.2, \"rsi\": 41.1, \"macd\": -1.2374, \"macds\": -1.3719, \"macdh\": 0.1345}, {\"time\": \"2026-07-10\", \"open\": 26.93, \"high\": 27.2, \"low\": 26.79, \"close\": 27.12, \"volume\": 65800, \"ema50\": 30.29, \"ema200\": 30.48, \"bbu\": 27.12, \"bbl\": 27.12, \"rsi\": 40.8, \"macd\": -1.1815, \"macds\": -1.3338, \"macdh\": 0.1523}, {\"time\": \"2026-07-13\", \"open\": 26.56, \"high\": 26.56, \"low\": 26.06, \"close\": 26.24, \"volume\": 61500, \"ema50\": 30.13, \"ema200\": 30.44, \"bbu\": 26.24, \"bbl\": 26.24, \"rsi\": 37.1, \"macd\": -1.1949, \"macds\": -1.306, \"macdh\": 0.1112}, {\"time\": \"2026-07-14\", \"open\": 26.72, \"high\": 26.89, \"low\": 26.41, \"close\": 26.56, \"volume\": 62500, \"ema50\": 29.99, \"ema200\": 30.4, \"bbu\": 26.56, \"bbl\": 26.56, \"rsi\": 39.3, \"macd\": -1.1658, \"macds\": -1.278, \"macdh\": 0.1122}, {\"time\": \"2026-07-15\", \"open\": 26.33, \"high\": 26.43, \"low\": 25.57, \"close\": 26.01, \"volume\": 156700, \"ema50\": 29.84, \"ema200\": 30.36, \"bbu\": 26.01, \"bbl\": 26.01, \"rsi\": 36.9, \"macd\": -1.1736, \"macds\": -1.2571, \"macdh\": 0.0835}, {\"time\": \"2026-07-16\", \"open\": 25.38, \"high\": 25.46, \"low\": 24.98, \"close\": 25.13, \"volume\": 207700, \"ema50\": 29.65, \"ema200\": 30.31, \"bbu\": 25.13, \"bbl\": 25.13, \"rsi\": 33.5, \"macd\": -1.2365, \"macds\": -1.253, \"macdh\": 0.0165}, {\"time\": \"2026-07-17\", \"open\": 24.75, \"high\": 25.32, \"low\": 24.75, \"close\": 25.31, \"volume\": 50700, \"ema50\": 29.48, \"ema200\": 30.26, \"bbu\": 25.31, \"bbl\": 25.31, \"rsi\": 34.8, \"macd\": -1.2574, \"macds\": -1.2538, \"macdh\": -0.0035}, {\"time\": \"2026-07-20\", \"open\": 25.49, \"high\": 25.77, \"low\": 25.37, \"close\": 25.46, \"volume\": 56200, \"ema50\": 29.33, \"ema200\": 30.21, \"bbu\": 25.46, \"bbl\": 25.46, \"rsi\": 36.0, \"macd\": -1.2474, \"macds\": -1.2526, \"macdh\": 0.0052}, {\"time\": \"2026-07-21\", \"open\": 26.45, \"high\": 26.85, \"low\": 26.35, \"close\": 26.68, \"volume\": 97900, \"ema50\": 29.22, \"ema200\": 30.18, \"bbu\": 26.68, \"bbl\": 26.68, \"rsi\": 44.5, \"macd\": -1.1281, \"macds\": -1.2277, \"macdh\": 0.0996}, {\"time\": \"2026-07-22\", \"open\": 26.92, \"high\": 27.61, \"low\": 26.92, \"close\": 27.1, \"volume\": 99200, \"ema50\": 29.14, \"ema200\": 30.14, \"bbu\": 27.1, \"bbl\": 27.1, \"rsi\": 47.2, \"macd\": -0.9882, \"macds\": -1.1798, \"macdh\": 0.1916}, {\"time\": \"2026-07-23\", \"open\": 26.09, \"high\": 26.28, \"low\": 26.01, \"close\": 26.1, \"volume\": 162300, \"ema50\": 29.02, \"ema200\": 30.1, \"bbu\": 26.1, \"bbl\": 26.1, \"rsi\": 42.1, \"macd\": -0.9471, \"macds\": -1.1332, \"macdh\": 0.1861}, {\"time\": \"2026-07-24\", \"open\": 26.21, \"high\": 26.73, \"low\": 26.21, \"close\": 26.41, \"volume\": 80300, \"ema50\": 28.92, \"ema200\": 30.07, \"bbu\": 26.41, \"bbl\": 26.41, \"rsi\": 44.1, \"macd\": -0.8795, \"macds\": -1.0825, \"macdh\": 0.203}, {\"time\": \"2026-07-27\", \"open\": 26.64, \"high\": 26.79, \"low\": 26.45, \"close\": 26.66, \"volume\": 43300, \"ema50\": 28.83, \"ema200\": 30.03, \"bbu\": 26.66, \"bbl\": 26.66, \"rsi\": 45.7, \"macd\": -0.7968, \"macds\": -1.0254, \"macdh\": 0.2285}, {\"time\": \"2026-07-28\", \"open\": 25.99, \"high\": 26.11, \"low\": 25.74, \"close\": 26.06, \"volume\": 109000, \"ema50\": 28.72, \"ema200\": 29.99, \"bbu\": 26.06, \"bbl\": 26.06, \"rsi\": 42.5, \"macd\": -0.7709, \"macds\": -0.9745, \"macdh\": 0.2036}, {\"time\": \"2026-07-29\", \"open\": 26.02, \"high\": 26.89, \"low\": 25.83, \"close\": 26.1, \"volume\": 131600, \"ema50\": 28.62, \"ema200\": 29.96, \"bbu\": 26.1, \"bbl\": 26.1, \"rsi\": 42.8, \"macd\": -0.7382, \"macds\": -0.9272, \"macdh\": 0.189}, {\"time\": \"2026-07-30\", \"open\": 26.29, \"high\": 26.91, \"low\": 26.25, \"close\": 26.87, \"volume\": 108000, \"ema50\": 28.55, \"ema200\": 29.92, \"bbu\": 26.87, \"bbl\": 26.87, \"rsi\": 48.2, \"macd\": -0.6428, \"macds\": -0.8703, \"macdh\": 0.2276}, {\"time\": \"2026-07-31\", \"open\": 26.15, \"high\": 26.4, \"low\": 25.96, \"close\": 26.4, \"volume\": 51300, \"ema50\": 28.46, \"ema200\": 29.89, \"bbu\": 26.4, \"bbl\": 26.4, \"rsi\": 45.4, \"macd\": -0.5981, \"macds\": -0.8159, \"macdh\": 0.2177}, {\"time\": \"2026-08-04\", \"open\": 27.2, \"high\": 27.46, \"low\": 27.1, \"close\": 27.24, \"volume\": 212600, \"ema50\": 28.42, \"ema200\": 29.86, \"bbu\": 27.24, \"bbl\": 27.24, \"rsi\": 50.9, \"macd\": -0.4894, \"macds\": -0.7506, \"macdh\": 0.2612}, {\"time\": \"2026-08-05\", \"open\": 28.38, \"high\": 28.64, \"low\": 28.17, \"close\": 28.35, \"volume\": 194000, \"ema50\": 28.41, \"ema200\": 29.85, \"bbu\": 28.35, \"bbl\": 28.35, \"rsi\": 57.1, \"macd\": -0.31, \"macds\": -0.6625, \"macdh\": 0.3525}, {\"time\": \"2026-08-06\", \"open\": 28.09, \"high\": 28.27, \"low\": 27.78, \"close\": 28.27, \"volume\": 78500, \"ema50\": 28.41, \"ema200\": 29.83, \"bbu\": 28.27, \"bbl\": 28.27, \"rsi\": 56.5, \"macd\": -0.1723, \"macds\": -0.5644, \"macdh\": 0.3921}, {\"time\": \"2026-08-07\", \"open\": 29.21, \"high\": 29.31, \"low\": 28.83, \"close\": 29.05, \"volume\": 171700, \"ema50\": 28.43, \"ema200\": 29.82, \"bbu\": 29.05, \"bbl\": 29.05, \"rsi\": 60.5, \"macd\": -0.0003, \"macds\": -0.4516, \"macdh\": 0.4513}, {\"time\": \"2026-08-10\", \"open\": 29.24, \"high\": 30.26, \"low\": 29.12, \"close\": 30.12, \"volume\": 270500, \"ema50\": 28.5, \"ema200\": 29.83, \"bbu\": 30.12, \"bbl\": 30.12, \"rsi\": 65.3, \"macd\": 0.2199, \"macds\": -0.3173, \"macdh\": 0.5372}, {\"time\": \"2026-08-11\", \"open\": 29.77, \"high\": 29.93, \"low\": 29.45, \"close\": 29.65, \"volume\": 139600, \"ema50\": 28.54, \"ema200\": 29.83, \"bbu\": 29.65, \"bbl\": 29.65, \"rsi\": 61.8, \"macd\": 0.3523, \"macds\": -0.1834, \"macdh\": 0.5357}, {\"time\": \"2026-08-12\", \"open\": 30.22, \"high\": 30.38, \"low\": 29.75, \"close\": 29.85, \"volume\": 147500, \"ema50\": 28.6, \"ema200\": 29.83, \"bbu\": 29.85, \"bbl\": 29.85, \"rsi\": 62.7, \"macd\": 0.4681, \"macds\": -0.0531, \"macdh\": 0.5212}, {\"time\": \"2026-08-13\", \"open\": 29.83, \"high\": 29.83, \"low\": 29.13, \"close\": 29.2, \"volume\": 121200, \"ema50\": 28.62, \"ema200\": 29.82, \"bbu\": 29.2, \"bbl\": 29.2, \"rsi\": 57.8, \"macd\": 0.5016, \"macds\": 0.0578, \"macdh\": 0.4437}, {\"time\": \"2026-08-14\", \"open\": 29.48, \"high\": 29.67, \"low\": 29.18, \"close\": 29.26, \"volume\": 71000, \"ema50\": 28.64, \"ema200\": 29.81, \"bbu\": 29.26, \"bbl\": 29.26, \"rsi\": 58.2, \"macd\": 0.5269, \"macds\": 0.1516, \"macdh\": 0.3752}, {\"time\": \"2026-08-17\", \"open\": 29.44, \"high\": 30.1, \"low\": 29.44, \"close\": 29.84, \"volume\": 144300, \"ema50\": 28.69, \"ema200\": 29.81, \"bbu\": 29.84, \"bbl\": 29.84, \"rsi\": 61.2, \"macd\": 0.587, \"macds\": 0.2387, \"macdh\": 0.3483}, {\"time\": \"2026-08-18\", \"open\": 29.37, \"high\": 29.55, \"low\": 28.66, \"close\": 28.77, \"volume\": 235100, \"ema50\": 28.69, \"ema200\": 29.8, \"bbu\": 28.77, \"bbl\": 28.77, \"rsi\": 53.4, \"macd\": 0.542, \"macds\": 0.2994, \"macdh\": 0.2426}, {\"time\": \"2026-08-19\", \"open\": 29.42, \"high\": 29.94, \"low\": 29.23, \"close\": 29.9, \"volume\": 239400, \"ema50\": 28.74, \"ema200\": 29.81, \"bbu\": 29.9, \"bbl\": 29.9, \"rsi\": 59.3, \"macd\": 0.5908, \"macds\": 0.3577, \"macdh\": 0.2331}, {\"time\": \"2026-08-20\", \"open\": 29.95, \"high\": 31.02, \"low\": 29.95, \"close\": 30.85, \"volume\": 326900, \"ema50\": 28.82, \"ema200\": 29.82, \"bbu\": 30.85, \"bbl\": 30.85, \"rsi\": 63.5, \"macd\": 0.698, \"macds\": 0.4257, \"macdh\": 0.2723}, {\"time\": \"2026-08-21\", \"open\": 31.5, \"high\": 31.66, \"low\": 31.19, \"close\": 31.44, \"volume\": 294100, \"ema50\": 28.93, \"ema200\": 29.83, \"bbu\": 31.44, \"bbl\": 31.44, \"rsi\": 65.9, \"macd\": 0.8211, \"macds\": 0.5048, \"macdh\": 0.3163}, {\"time\": \"2026-08-24\", \"open\": 31.7, \"high\": 31.73, \"low\": 31.21, \"close\": 31.45, \"volume\": 372700, \"ema50\": 29.03, \"ema200\": 29.85, \"bbu\": 31.45, \"bbl\": 31.45, \"rsi\": 65.9, \"macd\": 0.909, \"macds\": 0.5856, \"macdh\": 0.3234}, {\"time\": \"2026-08-25\", \"open\": 30.81, \"high\": 31.59, \"low\": 30.79, \"close\": 31.45, \"volume\": 301200, \"ema50\": 29.12, \"ema200\": 29.86, \"bbu\": 31.45, \"bbl\": 31.45, \"rsi\": 65.9, \"macd\": 0.9675, \"macds\": 0.662, \"macdh\": 0.3055}, {\"time\": \"2026-08-26\", \"open\": 31.22, \"high\": 31.34, \"low\": 30.93, \"close\": 31.24, \"volume\": 287200, \"ema50\": 29.2, \"ema200\": 29.88, \"bbu\": 31.24, \"bbl\": 31.24, \"rsi\": 64.1, \"macd\": 0.9856, \"macds\": 0.7267, \"macdh\": 0.2589}, {\"time\": \"2026-08-27\", \"open\": 31.24, \"high\": 31.89, \"low\": 30.98, \"close\": 31.76, \"volume\": 225400, \"ema50\": 29.3, \"ema200\": 29.9, \"bbu\": 31.76, \"bbl\": 31.76, \"rsi\": 66.6, \"macd\": 1.03, \"macds\": 0.7874, \"macdh\": 0.2426}, {\"time\": \"2026-08-28\", \"open\": 32.35, \"high\": 32.52, \"low\": 30.25, \"close\": 30.4, \"volume\": 688000, \"ema50\": 29.35, \"ema200\": 29.9, \"bbu\": 30.4, \"bbl\": 30.4, \"rsi\": 55.7, \"macd\": 0.9446, \"macds\": 0.8188, \"macdh\": 0.1257}, {\"time\": \"2026-08-31\", \"open\": 30.44, \"high\": 30.45, \"low\": 30.03, \"close\": 30.32, \"volume\": 116000, \"ema50\": 29.39, \"ema200\": 29.91, \"bbu\": 30.32, \"bbl\": 30.32, \"rsi\": 55.1, \"macd\": 0.8605, \"macds\": 0.8272, \"macdh\": 0.0333}, {\"time\": \"2026-09-01\", \"open\": 29.5, \"high\": 29.75, \"low\": 29.11, \"close\": 29.17, \"volume\": 113400, \"ema50\": 29.38, \"ema200\": 29.9, \"bbu\": 29.17, \"bbl\": 29.17, \"rsi\": 47.6, \"macd\": 0.6931, \"macds\": 0.8003, \"macdh\": -0.1073}, {\"time\": \"2026-09-02\", \"open\": 29.63, \"high\": 29.77, \"low\": 29.33, \"close\": 29.57, \"volume\": 210100, \"ema50\": 29.38, \"ema200\": 29.89, \"bbu\": 29.57, \"bbl\": 29.57, \"rsi\": 50.2, \"macd\": 0.5859, \"macds\": 0.7575, \"macdh\": -0.1716}, {\"time\": \"2026-09-03\", \"open\": 30.05, \"high\": 30.47, \"low\": 29.83, \"close\": 30.32, \"volume\": 139100, \"ema50\": 29.42, \"ema200\": 29.9, \"bbu\": 30.32, \"bbl\": 30.32, \"rsi\": 54.6, \"macd\": 0.5551, \"macds\": 0.717, \"macdh\": -0.1619}, {\"time\": \"2026-09-04\", \"open\": 29.69, \"high\": 30.07, \"low\": 29.67, \"close\": 30.05, \"volume\": 141200, \"ema50\": 29.45, \"ema200\": 29.9, \"bbu\": 30.05, \"bbl\": 30.05, \"rsi\": 52.8, \"macd\": 0.5031, \"macds\": 0.6742, \"macdh\": -0.1711}, {\"time\": \"2026-09-08\", \"open\": 29.97, \"high\": 30.02, \"low\": 29.58, \"close\": 29.67, \"volume\": 102978, \"ema50\": 29.45, \"ema200\": 29.9, \"bbu\": 29.67, \"bbl\": 29.67, \"rsi\": 50.2, \"macd\": 0.4263, \"macds\": 0.6246, \"macdh\": -0.1983}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 30.395, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($30.39)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 30.208, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($30.21)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 28.2393, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($28.24)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 30.4264, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($30.43)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 32.4986, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($32.50)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 30.0903, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($30.09)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 29.8596, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($29.86)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 29.4546, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($29.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 29.8981, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($29.90)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 30.4326, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $30.43\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 50.2401, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 50.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 31.8648, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (31.9) is above %D (30.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 30.9464, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 30.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.4263, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.4263) is below Signal line (0.6246)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1983, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1983)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -83.5777, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2844.7477, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2844.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.825, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.82%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.78, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.78)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.7807, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.7807)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 31.9852, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($31.99)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 28.4308, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($28.43)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1177, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.118 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 31.568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($31.57)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 28.1512, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($28.15)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 32.52, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($32.52)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 28.655, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($28.66)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8736, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.87\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.9443, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.94% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.89\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 11971122.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.007, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.007\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -35485.0697, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-35485)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 30.4574, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($30.46)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -45778839.3723, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -4.512, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-4.511952)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 13719103.314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 11020.2407, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (11020)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 50.7929, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 50.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.6069, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.4348, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.9) is above DMI- (24.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.6042, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.604)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0388, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0388) is above its signal line (-0.1029)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7673, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.77)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.7443, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.74%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.232, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 10.9118, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (10.91) is below signal line (15.11)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1192, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.94) is above -VI (0.82)\"}], \"news_articles\": [{\"title\": \"AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silver\\u2019s Recent Surge\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-promises-2x-silver-beta-083323064.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-29T08:33:23Z\"}, {\"title\": \"The Real Reason PSLV Exists: When Owning the Metal Matters More Than Returns\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/real-reason-pslv-exists-owning-133626121.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-11T13:36:26Z\"}, {\"title\": \"How far can COMEX move the goalposts until they run out of playing field?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/far-comex-move-goalposts-until-153345459.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-08T15:33:45Z\"}, {\"title\": \"SLV Is Up 132% in a Year, But Its 0.50% Fee and 28% Tax Rate Tell a Different Story\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/slv-132-0-50-fee-133349083.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-08T13:33:49Z\"}, {\"title\": \"PSLV Investors Get A Brutal Reminder After Double Digit Collapse\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/pslv-investors-brutal-reminder-double-140425818.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-24T14:04:25Z\"}, {\"title\": \"Physical Gold vs. Silver and the ETF Trade Setting Up Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/physical-gold-vs-silver-etf-103514552.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-21T10:35:14Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPSLV.TO displays a neutral\/consolidating structure with 16 bullish and 20 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silver\\u2019s Recent Surge](https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-promises-2x-silver-beta-083323064.html)** (via 24\/7 Wall St.)\\n* **[The Real Reason PSLV Exists: When Owning the Metal Matters More Than Returns](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/real-reason-pslv-exists-owning-133626121.html)** (via 24\/7 Wall St.)\\n* **[How far can COMEX move the goalposts until they run out of playing field?](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/far-comex-move-goalposts-until-153345459.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PSLV.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:59\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:15\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:34\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:52\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:15\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:51\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:17\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:43\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:15:05\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:43\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:18:07\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:23\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:38\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:56\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:18\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:33\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:49\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:28:10\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:29\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:44\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}]}, \"QBTS\": {\"success\": true, \"ticker\": \"QBTS\", \"category\": \"Watchlist Stocks\", \"price\": 16.58, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 16.88, \"low\": 16.43, \"volume\": 35667498, \"entry_price\": 16.58, \"stop_loss\": 18.22, \"target_price\": 13.3, \"duration\": \"2-4 Days\", \"market_cap\": 591367114.12, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.26, \"calls_vol\": 33234, \"puts_vol\": 8801}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 23.64, \"high\": 24.48, \"low\": 22.86, \"close\": 23.37, \"volume\": 27862100, \"ema50\": 22.86, \"ema200\": 0.0, \"bbu\": 23.37, \"bbl\": 23.37, \"rsi\": 47.6, \"macd\": 0.6606, \"macds\": 1.4015, \"macdh\": -0.7408}, {\"time\": \"2026-06-15\", \"open\": 24.91, \"high\": 27.15, \"low\": 24.91, \"close\": 26.26, \"volume\": 44959900, \"ema50\": 23.0, \"ema200\": 0.0, \"bbu\": 26.26, \"bbl\": 26.26, \"rsi\": 54.8, \"macd\": 0.7135, \"macds\": 1.2639, \"macdh\": -0.5504}, {\"time\": \"2026-06-16\", \"open\": 25.75, \"high\": 26.11, \"low\": 23.88, \"close\": 23.94, \"volume\": 29431600, \"ema50\": 23.03, \"ema200\": 0.0, \"bbu\": 23.94, \"bbl\": 23.94, \"rsi\": 49.0, \"macd\": 0.5617, \"macds\": 1.1234, \"macdh\": -0.5617}, {\"time\": \"2026-06-17\", \"open\": 24.15, \"high\": 24.55, \"low\": 22.85, \"close\": 22.92, \"volume\": 27645800, \"ema50\": 23.03, \"ema200\": 0.0, \"bbu\": 22.92, \"bbl\": 22.92, \"rsi\": 46.6, \"macd\": 0.355, \"macds\": 0.9697, \"macdh\": -0.6147}, {\"time\": \"2026-06-18\", \"open\": 23.66, \"high\": 24.71, \"low\": 22.54, \"close\": 24.69, \"volume\": 31044300, \"ema50\": 23.09, \"ema200\": 0.0, \"bbu\": 24.69, \"bbl\": 24.69, \"rsi\": 51.0, \"macd\": 0.3302, \"macds\": 0.8418, \"macdh\": -0.5116}, {\"time\": \"2026-06-22\", \"open\": 24.39, \"high\": 25.64, \"low\": 23.52, \"close\": 24.47, \"volume\": 29576400, \"ema50\": 23.15, \"ema200\": 0.0, \"bbu\": 24.47, \"bbl\": 24.47, \"rsi\": 50.5, \"macd\": 0.2895, \"macds\": 0.7314, \"macdh\": -0.4419}, {\"time\": \"2026-06-23\", \"open\": 24.11, \"high\": 26.71, \"low\": 23.96, \"close\": 25.03, \"volume\": 48963000, \"ema50\": 23.22, \"ema200\": 0.0, \"bbu\": 25.03, \"bbl\": 25.03, \"rsi\": 51.9, \"macd\": 0.2989, \"macds\": 0.6449, \"macdh\": -0.3459}, {\"time\": \"2026-06-24\", \"open\": 24.42, \"high\": 24.43, \"low\": 22.4, \"close\": 22.98, \"volume\": 32009700, \"ema50\": 23.21, \"ema200\": 0.0, \"bbu\": 22.98, \"bbl\": 22.98, \"rsi\": 46.6, \"macd\": 0.1394, \"macds\": 0.5438, \"macdh\": -0.4044}, {\"time\": \"2026-06-25\", \"open\": 23.5, \"high\": 23.81, \"low\": 21.64, \"close\": 21.91, \"volume\": 20652900, \"ema50\": 23.16, \"ema200\": 24.03, \"bbu\": 21.91, \"bbl\": 21.91, \"rsi\": 44.0, \"macd\": -0.0725, \"macds\": 0.4205, \"macdh\": -0.493}, {\"time\": \"2026-06-26\", \"open\": 21.3, \"high\": 22.86, \"low\": 20.93, \"close\": 22.76, \"volume\": 31774900, \"ema50\": 23.15, \"ema200\": 24.01, \"bbu\": 22.76, \"bbl\": 22.76, \"rsi\": 46.5, \"macd\": -0.1699, \"macds\": 0.3024, \"macdh\": -0.4724}, {\"time\": \"2026-06-29\", \"open\": 23.17, \"high\": 24.26, \"low\": 22.46, \"close\": 23.83, \"volume\": 22781900, \"ema50\": 23.17, \"ema200\": 24.01, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 49.6, \"macd\": -0.1589, \"macds\": 0.2102, \"macdh\": -0.3691}, {\"time\": \"2026-06-30\", \"open\": 23.35, \"high\": 24.73, \"low\": 23.25, \"close\": 23.99, \"volume\": 20202100, \"ema50\": 23.21, \"ema200\": 24.01, \"bbu\": 23.99, \"bbl\": 23.99, \"rsi\": 50.0, \"macd\": -0.1358, \"macds\": 0.141, \"macdh\": -0.2767}, {\"time\": \"2026-07-01\", \"open\": 23.59, \"high\": 24.54, \"low\": 23.06, \"close\": 23.5, \"volume\": 22923400, \"ema50\": 23.22, \"ema200\": 24.01, \"bbu\": 23.5, \"bbl\": 23.5, \"rsi\": 48.6, \"macd\": -0.1552, \"macds\": 0.0818, \"macdh\": -0.2369}, {\"time\": \"2026-07-02\", \"open\": 23.66, \"high\": 24.68, \"low\": 22.3, \"close\": 22.53, \"volume\": 21365800, \"ema50\": 23.19, \"ema200\": 23.99, \"bbu\": 22.53, \"bbl\": 22.53, \"rsi\": 45.7, \"macd\": -0.246, \"macds\": 0.0162, \"macdh\": -0.2622}, {\"time\": \"2026-07-06\", \"open\": 22.44, \"high\": 23.62, \"low\": 22.25, \"close\": 22.56, \"volume\": 17225000, \"ema50\": 23.17, \"ema200\": 23.98, \"bbu\": 22.56, \"bbl\": 22.56, \"rsi\": 45.8, \"macd\": -0.3119, \"macds\": -0.0494, \"macdh\": -0.2625}, {\"time\": \"2026-07-07\", \"open\": 22.17, \"high\": 22.39, \"low\": 20.52, \"close\": 21.06, \"volume\": 20583700, \"ema50\": 23.08, \"ema200\": 23.95, \"bbu\": 21.06, \"bbl\": 21.06, \"rsi\": 41.5, \"macd\": -0.4797, \"macds\": -0.1355, \"macdh\": -0.3442}, {\"time\": \"2026-07-08\", \"open\": 20.52, \"high\": 21.49, \"low\": 20.13, \"close\": 20.64, \"volume\": 15546300, \"ema50\": 22.99, \"ema200\": 23.92, \"bbu\": 20.64, \"bbl\": 20.64, \"rsi\": 40.3, \"macd\": -0.6391, \"macds\": -0.2362, \"macdh\": -0.4029}, {\"time\": \"2026-07-09\", \"open\": 20.75, \"high\": 21.49, \"low\": 20.52, \"close\": 21.16, \"volume\": 16525400, \"ema50\": 22.92, \"ema200\": 23.89, \"bbu\": 21.16, \"bbl\": 21.16, \"rsi\": 42.5, \"macd\": -0.7153, \"macds\": -0.332, \"macdh\": -0.3833}, {\"time\": \"2026-07-10\", \"open\": 21.48, \"high\": 21.64, \"low\": 19.95, \"close\": 20.09, \"volume\": 14518200, \"ema50\": 22.8, \"ema200\": 23.85, \"bbu\": 20.09, \"bbl\": 20.09, \"rsi\": 39.4, \"macd\": -0.8522, \"macds\": -0.4361, \"macdh\": -0.4162}, {\"time\": \"2026-07-13\", \"open\": 19.69, \"high\": 19.69, \"low\": 18.52, \"close\": 18.66, \"volume\": 17058900, \"ema50\": 22.64, \"ema200\": 23.8, \"bbu\": 18.66, \"bbl\": 18.66, \"rsi\": 35.6, \"macd\": -1.0638, \"macds\": -0.5616, \"macdh\": -0.5022}, {\"time\": \"2026-07-14\", \"open\": 18.92, \"high\": 19.25, \"low\": 18.65, \"close\": 18.95, \"volume\": 15675500, \"ema50\": 22.5, \"ema200\": 23.75, \"bbu\": 18.95, \"bbl\": 18.95, \"rsi\": 36.9, \"macd\": -1.1944, \"macds\": -0.6882, \"macdh\": -0.5062}, {\"time\": \"2026-07-15\", \"open\": 19.03, \"high\": 19.37, \"low\": 17.87, \"close\": 18.27, \"volume\": 15430400, \"ema50\": 22.33, \"ema200\": 23.7, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 35.1, \"macd\": -1.3373, \"macds\": -0.818, \"macdh\": -0.5193}, {\"time\": \"2026-07-16\", \"open\": 18.0, \"high\": 18.0, \"low\": 16.81, \"close\": 16.92, \"volume\": 18893400, \"ema50\": 22.12, \"ema200\": 23.63, \"bbu\": 16.92, \"bbl\": 16.92, \"rsi\": 31.8, \"macd\": -1.5417, \"macds\": -0.9627, \"macdh\": -0.579}, {\"time\": \"2026-07-17\", \"open\": 16.46, \"high\": 17.42, \"low\": 16.02, \"close\": 16.73, \"volume\": 17623100, \"ema50\": 21.91, \"ema200\": 23.56, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 31.3, \"macd\": -1.6994, \"macds\": -1.1101, \"macdh\": -0.5894}, {\"time\": \"2026-07-20\", \"open\": 17.0, \"high\": 17.55, \"low\": 16.69, \"close\": 16.72, \"volume\": 13778500, \"ema50\": 21.7, \"ema200\": 23.49, \"bbu\": 16.72, \"bbl\": 16.72, \"rsi\": 31.3, \"macd\": -1.8045, \"macds\": -1.249, \"macdh\": -0.5555}, {\"time\": \"2026-07-21\", \"open\": 17.08, \"high\": 18.02, \"low\": 17.0, \"close\": 17.8, \"volume\": 16518100, \"ema50\": 21.55, \"ema200\": 23.43, \"bbu\": 17.8, \"bbl\": 17.8, \"rsi\": 37.2, \"macd\": -1.78, \"macds\": -1.3552, \"macdh\": -0.4249}, {\"time\": \"2026-07-22\", \"open\": 17.6, \"high\": 17.97, \"low\": 17.26, \"close\": 17.35, \"volume\": 14539400, \"ema50\": 21.39, \"ema200\": 23.37, \"bbu\": 17.35, \"bbl\": 17.35, \"rsi\": 35.8, \"macd\": -1.7765, \"macds\": -1.4394, \"macdh\": -0.3371}, {\"time\": \"2026-07-23\", \"open\": 16.89, \"high\": 17.85, \"low\": 16.82, \"close\": 17.1, \"volume\": 13648700, \"ema50\": 21.22, \"ema200\": 23.31, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 35.0, \"macd\": -1.7734, \"macds\": -1.5062, \"macdh\": -0.2672}, {\"time\": \"2026-07-24\", \"open\": 17.01, \"high\": 17.04, \"low\": 16.18, \"close\": 16.21, \"volume\": 13570800, \"ema50\": 21.02, \"ema200\": 23.24, \"bbu\": 16.21, \"bbl\": 16.21, \"rsi\": 32.3, \"macd\": -1.8218, \"macds\": -1.5693, \"macdh\": -0.2525}, {\"time\": \"2026-07-27\", \"open\": 17.86, \"high\": 19.54, \"low\": 17.75, \"close\": 19.51, \"volume\": 48478200, \"ema50\": 20.96, \"ema200\": 23.2, \"bbu\": 19.51, \"bbl\": 19.51, \"rsi\": 48.2, \"macd\": -1.5757, \"macds\": -1.5706, \"macdh\": -0.0051}, {\"time\": \"2026-07-28\", \"open\": 18.65, \"high\": 18.89, \"low\": 17.26, \"close\": 17.64, \"volume\": 24173700, \"ema50\": 20.83, \"ema200\": 23.15, \"bbu\": 17.64, \"bbl\": 17.64, \"rsi\": 42.1, \"macd\": -1.5145, \"macds\": -1.5594, \"macdh\": 0.0449}, {\"time\": \"2026-07-29\", \"open\": 17.29, \"high\": 17.4, \"low\": 16.07, \"close\": 16.18, \"volume\": 20283900, \"ema50\": 20.65, \"ema200\": 23.08, \"bbu\": 16.18, \"bbl\": 16.18, \"rsi\": 38.1, \"macd\": -1.5654, \"macds\": -1.5606, \"macdh\": -0.0048}, {\"time\": \"2026-07-30\", \"open\": 16.79, \"high\": 18.13, \"low\": 16.71, \"close\": 17.98, \"volume\": 20125400, \"ema50\": 20.54, \"ema200\": 23.03, \"bbu\": 17.98, \"bbl\": 17.98, \"rsi\": 45.1, \"macd\": -1.4438, \"macds\": -1.5372, \"macdh\": 0.0934}, {\"time\": \"2026-07-31\", \"open\": 18.38, \"high\": 18.92, \"low\": 17.84, \"close\": 18.08, \"volume\": 16543300, \"ema50\": 20.45, \"ema200\": 22.98, \"bbu\": 18.08, \"bbl\": 18.08, \"rsi\": 45.4, \"macd\": -1.3241, \"macds\": -1.4946, \"macdh\": 0.1705}, {\"time\": \"2026-08-03\", \"open\": 18.09, \"high\": 20.14, \"low\": 18.0, \"close\": 19.98, \"volume\": 24635700, \"ema50\": 20.43, \"ema200\": 22.95, \"bbu\": 19.98, \"bbl\": 19.98, \"rsi\": 52.0, \"macd\": -1.0637, \"macds\": -1.4084, \"macdh\": 0.3447}, {\"time\": \"2026-08-04\", \"open\": 20.34, \"high\": 21.9, \"low\": 20.34, \"close\": 21.83, \"volume\": 23848500, \"ema50\": 20.48, \"ema200\": 22.94, \"bbu\": 21.83, \"bbl\": 21.83, \"rsi\": 57.4, \"macd\": -0.6999, \"macds\": -1.2667, \"macdh\": 0.5668}, {\"time\": \"2026-08-05\", \"open\": 21.61, \"high\": 22.0, \"low\": 21.15, \"close\": 21.39, \"volume\": 17062300, \"ema50\": 20.52, \"ema200\": 22.92, \"bbu\": 21.39, \"bbl\": 21.39, \"rsi\": 55.8, \"macd\": -0.4421, \"macds\": -1.1018, \"macdh\": 0.6597}, {\"time\": \"2026-08-06\", \"open\": 18.44, \"high\": 20.59, \"low\": 18.33, \"close\": 19.41, \"volume\": 23702500, \"ema50\": 20.48, \"ema200\": 22.89, \"bbu\": 19.41, \"bbl\": 19.41, \"rsi\": 49.1, \"macd\": -0.3933, \"macds\": -0.9601, \"macdh\": 0.5667}, {\"time\": \"2026-08-07\", \"open\": 19.72, \"high\": 20.92, \"low\": 19.52, \"close\": 20.76, \"volume\": 16291600, \"ema50\": 20.49, \"ema200\": 22.87, \"bbu\": 20.76, \"bbl\": 20.76, \"rsi\": 53.2, \"macd\": -0.2426, \"macds\": -0.8166, \"macdh\": 0.574}, {\"time\": \"2026-08-10\", \"open\": 20.44, \"high\": 20.89, \"low\": 20.02, \"close\": 20.19, \"volume\": 13193300, \"ema50\": 20.48, \"ema200\": 22.84, \"bbu\": 20.19, \"bbl\": 20.19, \"rsi\": 51.3, \"macd\": -0.1672, \"macds\": -0.6867, \"macdh\": 0.5195}, {\"time\": \"2026-08-11\", \"open\": 20.26, \"high\": 20.54, \"low\": 19.79, \"close\": 20.23, \"volume\": 11098600, \"ema50\": 20.47, \"ema200\": 22.81, \"bbu\": 20.23, \"bbl\": 20.23, \"rsi\": 51.5, \"macd\": -0.103, \"macds\": -0.57, \"macdh\": 0.4669}, {\"time\": \"2026-08-12\", \"open\": 20.79, \"high\": 21.0, \"low\": 20.06, \"close\": 20.74, \"volume\": 13265800, \"ema50\": 20.48, \"ema200\": 22.79, \"bbu\": 20.74, \"bbl\": 20.74, \"rsi\": 53.2, \"macd\": -0.0109, \"macds\": -0.4582, \"macdh\": 0.4473}, {\"time\": \"2026-08-13\", \"open\": 20.49, \"high\": 21.75, \"low\": 20.45, \"close\": 20.9, \"volume\": 13012700, \"ema50\": 20.49, \"ema200\": 22.77, \"bbu\": 20.9, \"bbl\": 20.9, \"rsi\": 53.7, \"macd\": 0.0742, \"macds\": -0.3517, \"macdh\": 0.4259}, {\"time\": \"2026-08-14\", \"open\": 20.62, \"high\": 21.45, \"low\": 20.42, \"close\": 21.17, \"volume\": 11054900, \"ema50\": 20.52, \"ema200\": 22.76, \"bbu\": 21.17, \"bbl\": 21.17, \"rsi\": 54.7, \"macd\": 0.1615, \"macds\": -0.2491, \"macdh\": 0.4106}, {\"time\": \"2026-08-17\", \"open\": 20.78, \"high\": 21.35, \"low\": 20.19, \"close\": 20.87, \"volume\": 10078300, \"ema50\": 20.53, \"ema200\": 22.74, \"bbu\": 20.87, \"bbl\": 20.87, \"rsi\": 53.4, \"macd\": 0.2042, \"macds\": -0.1584, \"macdh\": 0.3626}, {\"time\": \"2026-08-18\", \"open\": 19.8, \"high\": 20.71, \"low\": 19.45, \"close\": 19.53, \"volume\": 12926400, \"ema50\": 20.49, \"ema200\": 22.71, \"bbu\": 19.53, \"bbl\": 19.53, \"rsi\": 47.8, \"macd\": 0.1284, \"macds\": -0.1011, \"macdh\": 0.2294}, {\"time\": \"2026-08-19\", \"open\": 19.27, \"high\": 19.75, \"low\": 18.92, \"close\": 19.32, \"volume\": 13084900, \"ema50\": 20.45, \"ema200\": 22.67, \"bbu\": 19.32, \"bbl\": 19.32, \"rsi\": 46.9, \"macd\": 0.0508, \"macds\": -0.0707, \"macdh\": 0.1215}, {\"time\": \"2026-08-20\", \"open\": 19.22, \"high\": 19.43, \"low\": 18.44, \"close\": 18.8, \"volume\": 11745200, \"ema50\": 20.38, \"ema200\": 22.64, \"bbu\": 18.8, \"bbl\": 18.8, \"rsi\": 44.8, \"macd\": -0.0521, \"macds\": -0.067, \"macdh\": 0.0149}, {\"time\": \"2026-08-21\", \"open\": 19.11, \"high\": 20.59, \"low\": 19.1, \"close\": 20.39, \"volume\": 19537400, \"ema50\": 20.38, \"ema200\": 22.61, \"bbu\": 20.39, \"bbl\": 20.39, \"rsi\": 51.9, \"macd\": -0.0053, \"macds\": -0.0546, \"macdh\": 0.0494}, {\"time\": \"2026-08-24\", \"open\": 19.75, \"high\": 19.95, \"low\": 18.66, \"close\": 18.68, \"volume\": 17132600, \"ema50\": 20.32, \"ema200\": 22.57, \"bbu\": 18.68, \"bbl\": 18.68, \"rsi\": 45.2, \"macd\": -0.1049, \"macds\": -0.0647, \"macdh\": -0.0402}, {\"time\": \"2026-08-25\", \"open\": 19.02, \"high\": 19.53, \"low\": 18.63, \"close\": 19.35, \"volume\": 15096600, \"ema50\": 20.28, \"ema200\": 22.54, \"bbu\": 19.35, \"bbl\": 19.35, \"rsi\": 48.0, \"macd\": -0.1283, \"macds\": -0.0774, \"macdh\": -0.0509}, {\"time\": \"2026-08-26\", \"open\": 18.73, \"high\": 19.04, \"low\": 17.45, \"close\": 17.51, \"volume\": 26526300, \"ema50\": 20.17, \"ema200\": 22.49, \"bbu\": 17.51, \"bbl\": 17.51, \"rsi\": 41.7, \"macd\": -0.292, \"macds\": -0.1203, \"macdh\": -0.1717}, {\"time\": \"2026-08-27\", \"open\": 17.89, \"high\": 18.37, \"low\": 17.71, \"close\": 17.9, \"volume\": 19092000, \"ema50\": 20.08, \"ema200\": 22.45, \"bbu\": 17.9, \"bbl\": 17.9, \"rsi\": 43.4, \"macd\": -0.3858, \"macds\": -0.1734, \"macdh\": -0.2124}, {\"time\": \"2026-08-28\", \"open\": 17.56, \"high\": 17.72, \"low\": 16.67, \"close\": 16.99, \"volume\": 18194500, \"ema50\": 19.96, \"ema200\": 22.39, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 40.4, \"macd\": -0.5275, \"macds\": -0.2442, \"macdh\": -0.2832}, {\"time\": \"2026-08-31\", \"open\": 16.68, \"high\": 17.35, \"low\": 16.62, \"close\": 17.2, \"volume\": 11584700, \"ema50\": 19.85, \"ema200\": 22.34, \"bbu\": 17.2, \"bbl\": 17.2, \"rsi\": 41.4, \"macd\": -0.6157, \"macds\": -0.3185, \"macdh\": -0.2972}, {\"time\": \"2026-09-01\", \"open\": 16.55, \"high\": 16.9, \"low\": 16.39, \"close\": 16.54, \"volume\": 11874700, \"ema50\": 19.72, \"ema200\": 22.28, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 39.2, \"macd\": -0.7305, \"macds\": -0.4009, \"macdh\": -0.3296}, {\"time\": \"2026-09-02\", \"open\": 16.28, \"high\": 16.7, \"low\": 16.19, \"close\": 16.49, \"volume\": 11545600, \"ema50\": 19.6, \"ema200\": 22.22, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 39.0, \"macd\": -0.8161, \"macds\": -0.484, \"macdh\": -0.3321}, {\"time\": \"2026-09-03\", \"open\": 16.58, \"high\": 16.95, \"low\": 16.52, \"close\": 16.82, \"volume\": 11015900, \"ema50\": 19.49, \"ema200\": 22.17, \"bbu\": 16.82, \"bbl\": 16.82, \"rsi\": 40.9, \"macd\": -0.8475, \"macds\": -0.5567, \"macdh\": -0.2908}, {\"time\": \"2026-09-04\", \"open\": 16.79, \"high\": 16.88, \"low\": 16.43, \"close\": 16.58, \"volume\": 12857200, \"ema50\": 19.37, \"ema200\": 22.12, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 39.9, \"macd\": -0.8816, \"macds\": -0.6217, \"macdh\": -0.26}, {\"time\": \"2026-09-08\", \"open\": 16.79, \"high\": 16.88, \"low\": 16.43, \"close\": 16.58, \"volume\": 35667498, \"ema50\": 19.26, \"ema200\": 22.06, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 39.9, \"macd\": -0.8983, \"macds\": -0.677, \"macdh\": -0.2213}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.196, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.20)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 18.6295, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($18.63)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 19.192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($19.19)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 21.2047, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($21.20)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 21.4852, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($21.49)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 17.1563, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($17.16)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 18.0272, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($18.03)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 19.2632, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($19.26)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 22.0605, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($22.06)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 18.7805, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $18.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.9138, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.8931, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (9.9) is above %D (8.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.5438, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8983, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8983) is below Signal line (-0.6770)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2213, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2213)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.1464, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -828.4372, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -828.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.8085, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.81%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.1, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.10)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.0907, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.0907)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 22.0544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($22.05)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 15.2046, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($15.20)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3677, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.368 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 19.9952, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($20.00)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 16.0593, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($16.06)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 21.755, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($21.75)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.19, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($16.19)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0923, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.09\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.588, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.59% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.7125, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1058201600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1502, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.150\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -2967748.3975, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-2967748)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 18.4202, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($18.42)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 16742151593.4683, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.4216, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.421566)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 542049962.1085, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9742493.8425, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9742494)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.6444, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.7419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.0873, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.7) is below DMI- (27.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -33.621, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-33.621)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2987, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2987) is below its signal line (-0.2667)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.7781, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.78)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.8431, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.84%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.7605, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.76)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.0531, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-15.05) is below signal line (-9.31)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5023, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.65) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:06:07Z\"}, {\"title\": \"Stocks to Watch Recap: Intel, Amgen, Qualcomm, Rigetti\", \"link\": \"https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/stocks-to-watch-amgen-nike-bloom-energy-cg2CI9iPuPrPrQKnUDxu?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T20:44:36Z\"}, {\"title\": \"A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day\", \"link\": \"https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:43:00Z\"}, {\"title\": \"Betting Big on Bits: Washington\\u2019s New Quantum Plays\", \"link\": \"https:\/\/www.barrons.com\/articles\/rigetti-stock-price-dwave-quantum-chips-act-government-stakes-705998f8?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T19:05:00Z\"}, {\"title\": \"Washington Takes Equity in D-Wave and Rigetti for $200 Million\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/washington-takes-equity-d-wave-184816847.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T18:48:16Z\"}, {\"title\": \"These 3 Quantum Stocks Are on the Rise as the US Government Takes Minority Stakes\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/3-quantum-stocks-rise-us-154230952.html\", \"publisher\": \"Investopedia\", \"pubDate\": \"2026-09-08T15:42:30Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQBTS displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$18.22**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html)** (via Motley Fool)\\n* **[Stocks to Watch Recap: Intel, Amgen, Qualcomm, Rigetti](https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/stocks-to-watch-amgen-nike-bloom-energy-cg2CI9iPuPrPrQKnUDxu?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day](https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo)** (via Barrons.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for QBTS.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:59\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:15\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:35\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:52\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:15\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:52\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:18\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:44\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:06\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:43\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:07\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:24\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:39\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:57\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:18\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:34\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:50\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:11\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:29\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:45\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}]}, \"RGC\": {\"success\": true, \"ticker\": \"RGC\", \"category\": \"Watchlist Stocks\", \"price\": 6.89, \"conviction_score\": 59.0, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 7.65, \"low\": 6.35, \"volume\": 315566, \"entry_price\": 6.89, \"stop_loss\": 5.89, \"target_price\": 8.9, \"duration\": \"3-5 Days\", \"market_cap\": 2174249.7, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - Specialty & Generic\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.99, \"calls_vol\": 75, \"puts_vol\": 74}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 19.7, \"high\": 20.51, \"low\": 18.59, \"close\": 18.83, \"volume\": 85100, \"ema50\": 25.17, \"ema200\": 0.0, \"bbu\": 18.83, \"bbl\": 18.83, \"rsi\": 30.4, \"macd\": -2.0807, \"macds\": -1.6548, \"macdh\": -0.4259}, {\"time\": \"2026-06-15\", \"open\": 18.83, \"high\": 19.9, \"low\": 17.0, \"close\": 17.09, \"volume\": 153400, \"ema50\": 24.85, \"ema200\": 0.0, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 26.7, \"macd\": -2.2876, \"macds\": -1.7814, \"macdh\": -0.5062}, {\"time\": \"2026-06-16\", \"open\": 16.97, \"high\": 17.92, \"low\": 15.3, \"close\": 16.73, \"volume\": 157400, \"ema50\": 24.53, \"ema200\": 0.0, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 26.0, \"macd\": -2.4523, \"macds\": -1.9156, \"macdh\": -0.5367}, {\"time\": \"2026-06-17\", \"open\": 16.8, \"high\": 17.01, \"low\": 14.27, \"close\": 14.82, \"volume\": 198300, \"ema50\": 24.15, \"ema200\": 0.0, \"bbu\": 14.82, \"bbl\": 14.82, \"rsi\": 22.6, \"macd\": -2.7058, \"macds\": -2.0736, \"macdh\": -0.6322}, {\"time\": \"2026-06-18\", \"open\": 14.55, \"high\": 14.85, \"low\": 11.89, \"close\": 12.01, \"volume\": 380700, \"ema50\": 23.68, \"ema200\": 0.0, \"bbu\": 12.01, \"bbl\": 12.01, \"rsi\": 18.7, \"macd\": -3.0977, \"macds\": -2.2784, \"macdh\": -0.8193}, {\"time\": \"2026-06-22\", \"open\": 12.11, \"high\": 14.66, \"low\": 10.15, \"close\": 10.51, \"volume\": 538000, \"ema50\": 23.16, \"ema200\": 0.0, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 17.1, \"macd\": -3.4891, \"macds\": -2.5206, \"macdh\": -0.9686}, {\"time\": \"2026-06-23\", \"open\": 10.67, \"high\": 12.0, \"low\": 10.48, \"close\": 11.08, \"volume\": 261700, \"ema50\": 22.69, \"ema200\": 0.0, \"bbu\": 11.08, \"bbl\": 11.08, \"rsi\": 20.0, \"macd\": -3.7106, \"macds\": -2.7586, \"macdh\": -0.952}, {\"time\": \"2026-06-24\", \"open\": 10.63, \"high\": 11.0, \"low\": 8.55, \"close\": 8.56, \"volume\": 473800, \"ema50\": 22.13, \"ema200\": 0.0, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 17.1, \"macd\": -4.0428, \"macds\": -3.0154, \"macdh\": -1.0274}, {\"time\": \"2026-06-25\", \"open\": 8.64, \"high\": 8.69, \"low\": 7.17, \"close\": 7.49, \"volume\": 417200, \"ema50\": 21.56, \"ema200\": 22.37, \"bbu\": 7.49, \"bbl\": 7.49, \"rsi\": 16.1, \"macd\": -4.3424, \"macds\": -3.2808, \"macdh\": -1.0616}, {\"time\": \"2026-06-26\", \"open\": 7.34, \"high\": 7.5, \"low\": 5.8, \"close\": 6.48, \"volume\": 497500, \"ema50\": 20.97, \"ema200\": 22.21, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 15.1, \"macd\": -4.6082, \"macds\": -3.5463, \"macdh\": -1.0619}, {\"time\": \"2026-06-29\", \"open\": 6.73, \"high\": 7.33, \"low\": 5.93, \"close\": 6.19, \"volume\": 400000, \"ema50\": 20.39, \"ema200\": 22.05, \"bbu\": 6.19, \"bbl\": 6.19, \"rsi\": 14.8, \"macd\": -4.787, \"macds\": -3.7944, \"macdh\": -0.9926}, {\"time\": \"2026-06-30\", \"open\": 6.01, \"high\": 6.88, \"low\": 5.8, \"close\": 6.09, \"volume\": 447700, \"ema50\": 19.83, \"ema200\": 21.89, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 14.7, \"macd\": -4.8806, \"macds\": -4.0117, \"macdh\": -0.8689}, {\"time\": \"2026-07-01\", \"open\": 6.09, \"high\": 8.78, \"low\": 6.0, \"close\": 8.03, \"volume\": 2566600, \"ema50\": 19.36, \"ema200\": 21.76, \"bbu\": 8.03, \"bbl\": 8.03, \"rsi\": 25.1, \"macd\": -4.7435, \"macds\": -4.158, \"macdh\": -0.5855}, {\"time\": \"2026-07-02\", \"open\": 8.09, \"high\": 8.2, \"low\": 6.32, \"close\": 6.37, \"volume\": 931700, \"ema50\": 18.86, \"ema200\": 21.6, \"bbu\": 6.37, \"bbl\": 6.37, \"rsi\": 22.6, \"macd\": -4.7145, \"macds\": -4.2693, \"macdh\": -0.4452}, {\"time\": \"2026-07-06\", \"open\": 6.36, \"high\": 6.63, \"low\": 5.6, \"close\": 5.61, \"volume\": 572500, \"ema50\": 18.34, \"ema200\": 21.44, \"bbu\": 5.61, \"bbl\": 5.61, \"rsi\": 21.5, \"macd\": -4.6987, \"macds\": -4.3552, \"macdh\": -0.3435}, {\"time\": \"2026-07-07\", \"open\": 5.6, \"high\": 6.1, \"low\": 5.17, \"close\": 5.95, \"volume\": 417100, \"ema50\": 17.85, \"ema200\": 21.29, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 23.3, \"macd\": -4.6056, \"macds\": -4.4053, \"macdh\": -0.2003}, {\"time\": \"2026-07-08\", \"open\": 5.82, \"high\": 7.69, \"low\": 5.8, \"close\": 6.49, \"volume\": 1460200, \"ema50\": 17.4, \"ema200\": 21.14, \"bbu\": 6.49, \"bbl\": 6.49, \"rsi\": 26.1, \"macd\": -4.4371, \"macds\": -4.4116, \"macdh\": -0.0254}, {\"time\": \"2026-07-09\", \"open\": 6.41, \"high\": 6.89, \"low\": 5.85, \"close\": 6.07, \"volume\": 600600, \"ema50\": 16.96, \"ema200\": 20.99, \"bbu\": 6.07, \"bbl\": 6.07, \"rsi\": 25.3, \"macd\": -4.288, \"macds\": -4.3869, \"macdh\": 0.0989}, {\"time\": \"2026-07-10\", \"open\": 6.0, \"high\": 6.13, \"low\": 5.75, \"close\": 5.88, \"volume\": 352300, \"ema50\": 16.53, \"ema200\": 20.84, \"bbu\": 5.88, \"bbl\": 5.88, \"rsi\": 24.9, \"macd\": -4.1375, \"macds\": -4.337, \"macdh\": 0.1995}, {\"time\": \"2026-07-13\", \"open\": 5.99, \"high\": 5.99, \"low\": 4.92, \"close\": 5.05, \"volume\": 476200, \"ema50\": 16.08, \"ema200\": 20.68, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 23.4, \"macd\": -4.0387, \"macds\": -4.2774, \"macdh\": 0.2387}, {\"time\": \"2026-07-14\", \"open\": 5.11, \"high\": 5.72, \"low\": 4.93, \"close\": 5.65, \"volume\": 458100, \"ema50\": 15.67, \"ema200\": 20.53, \"bbu\": 5.65, \"bbl\": 5.65, \"rsi\": 26.9, \"macd\": -3.8673, \"macds\": -4.1953, \"macdh\": 0.328}, {\"time\": \"2026-07-15\", \"open\": 5.6, \"high\": 5.72, \"low\": 5.05, \"close\": 5.12, \"volume\": 316700, \"ema50\": 15.25, \"ema200\": 20.38, \"bbu\": 5.12, \"bbl\": 5.12, \"rsi\": 25.8, \"macd\": -3.7309, \"macds\": -4.1025, \"macdh\": 0.3716}, {\"time\": \"2026-07-16\", \"open\": 5.17, \"high\": 5.21, \"low\": 4.67, \"close\": 4.78, \"volume\": 301500, \"ema50\": 14.84, \"ema200\": 20.23, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 25.1, \"macd\": -3.609, \"macds\": -4.0038, \"macdh\": 0.3948}, {\"time\": \"2026-07-17\", \"open\": 4.66, \"high\": 5.12, \"low\": 4.51, \"close\": 5.02, \"volume\": 152700, \"ema50\": 14.46, \"ema200\": 20.07, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 26.7, \"macd\": -3.4532, \"macds\": -3.8937, \"macdh\": 0.4404}, {\"time\": \"2026-07-20\", \"open\": 5.0, \"high\": 5.31, \"low\": 4.92, \"close\": 5.1, \"volume\": 148900, \"ema50\": 14.09, \"ema200\": 19.93, \"bbu\": 5.1, \"bbl\": 5.1, \"rsi\": 27.2, \"macd\": -3.2855, \"macds\": -3.772, \"macdh\": 0.4866}, {\"time\": \"2026-07-21\", \"open\": 5.23, \"high\": 6.3, \"low\": 5.16, \"close\": 6.06, \"volume\": 582100, \"ema50\": 13.78, \"ema200\": 19.79, \"bbu\": 6.06, \"bbl\": 6.06, \"rsi\": 33.7, \"macd\": -3.04, \"macds\": -3.6256, \"macdh\": 0.5856}, {\"time\": \"2026-07-22\", \"open\": 6.0, \"high\": 6.2, \"low\": 5.56, \"close\": 5.98, \"volume\": 285800, \"ema50\": 13.47, \"ema200\": 19.65, \"bbu\": 5.98, \"bbl\": 5.98, \"rsi\": 33.4, \"macd\": -2.8194, \"macds\": -3.4644, \"macdh\": 0.645}, {\"time\": \"2026-07-23\", \"open\": 5.94, \"high\": 5.99, \"low\": 5.57, \"close\": 5.62, \"volume\": 156700, \"ema50\": 13.16, \"ema200\": 19.51, \"bbu\": 5.62, \"bbl\": 5.62, \"rsi\": 32.2, \"macd\": -2.6432, \"macds\": -3.3001, \"macdh\": 0.657}, {\"time\": \"2026-07-24\", \"open\": 5.63, \"high\": 5.82, \"low\": 5.33, \"close\": 5.72, \"volume\": 162200, \"ema50\": 12.87, \"ema200\": 19.37, \"bbu\": 5.72, \"bbl\": 5.72, \"rsi\": 32.9, \"macd\": -2.467, \"macds\": -3.1335, \"macdh\": 0.6665}, {\"time\": \"2026-07-27\", \"open\": 5.72, \"high\": 6.2, \"low\": 5.63, \"close\": 5.83, \"volume\": 202300, \"ema50\": 12.59, \"ema200\": 19.24, \"bbu\": 5.83, \"bbl\": 5.83, \"rsi\": 33.8, \"macd\": -2.2921, \"macds\": -2.9652, \"macdh\": 0.6731}, {\"time\": \"2026-07-28\", \"open\": 5.67, \"high\": 6.08, \"low\": 5.33, \"close\": 5.97, \"volume\": 163200, \"ema50\": 12.33, \"ema200\": 19.11, \"bbu\": 5.97, \"bbl\": 5.97, \"rsi\": 35.0, \"macd\": -2.1178, \"macds\": -2.7957, \"macdh\": 0.678}, {\"time\": \"2026-07-29\", \"open\": 5.97, \"high\": 6.35, \"low\": 5.59, \"close\": 5.65, \"volume\": 173900, \"ema50\": 12.07, \"ema200\": 18.97, \"bbu\": 5.65, \"bbl\": 5.65, \"rsi\": 33.5, \"macd\": -1.9826, \"macds\": -2.6331, \"macdh\": 0.6505}, {\"time\": \"2026-07-30\", \"open\": 5.76, \"high\": 6.15, \"low\": 5.59, \"close\": 5.94, \"volume\": 174700, \"ema50\": 11.83, \"ema200\": 18.84, \"bbu\": 5.94, \"bbl\": 5.94, \"rsi\": 36.1, \"macd\": -1.8309, \"macds\": -2.4727, \"macdh\": 0.6417}, {\"time\": \"2026-07-31\", \"open\": 5.93, \"high\": 6.2, \"low\": 5.63, \"close\": 6.18, \"volume\": 191500, \"ema50\": 11.61, \"ema200\": 18.72, \"bbu\": 6.18, \"bbl\": 6.18, \"rsi\": 38.2, \"macd\": -1.6721, \"macds\": -2.3125, \"macdh\": 0.6405}, {\"time\": \"2026-08-03\", \"open\": 6.06, \"high\": 6.75, \"low\": 5.95, \"close\": 6.13, \"volume\": 293400, \"ema50\": 11.4, \"ema200\": 18.59, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 37.9, \"macd\": -1.5326, \"macds\": -2.1566, \"macdh\": 0.624}, {\"time\": \"2026-08-04\", \"open\": 6.31, \"high\": 6.4, \"low\": 5.9, \"close\": 6.05, \"volume\": 231900, \"ema50\": 11.19, \"ema200\": 18.47, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 37.4, \"macd\": -1.4122, \"macds\": -2.0077, \"macdh\": 0.5955}, {\"time\": \"2026-08-05\", \"open\": 6.01, \"high\": 6.23, \"low\": 5.66, \"close\": 5.87, \"volume\": 301000, \"ema50\": 10.98, \"ema200\": 18.34, \"bbu\": 5.87, \"bbl\": 5.87, \"rsi\": 36.3, \"macd\": -1.3162, \"macds\": -1.8694, \"macdh\": 0.5532}, {\"time\": \"2026-08-06\", \"open\": 5.96, \"high\": 5.96, \"low\": 5.4, \"close\": 5.46, \"volume\": 170000, \"ema50\": 10.76, \"ema200\": 18.21, \"bbu\": 5.46, \"bbl\": 5.46, \"rsi\": 33.9, \"macd\": -1.2586, \"macds\": -1.7472, \"macdh\": 0.4886}, {\"time\": \"2026-08-07\", \"open\": 5.48, \"high\": 5.75, \"low\": 5.24, \"close\": 5.41, \"volume\": 191900, \"ema50\": 10.55, \"ema200\": 18.09, \"bbu\": 5.41, \"bbl\": 5.41, \"rsi\": 33.6, \"macd\": -1.2032, \"macds\": -1.6384, \"macdh\": 0.4352}, {\"time\": \"2026-08-10\", \"open\": 5.52, \"high\": 5.68, \"low\": 5.2, \"close\": 5.28, \"volume\": 204000, \"ema50\": 10.34, \"ema200\": 17.96, \"bbu\": 5.28, \"bbl\": 5.28, \"rsi\": 32.8, \"macd\": -1.1564, \"macds\": -1.542, \"macdh\": 0.3856}, {\"time\": \"2026-08-11\", \"open\": 5.33, \"high\": 5.36, \"low\": 4.91, \"close\": 5.02, \"volume\": 235600, \"ema50\": 10.14, \"ema200\": 17.83, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 31.2, \"macd\": -1.1273, \"macds\": -1.4591, \"macdh\": 0.3318}, {\"time\": \"2026-08-12\", \"open\": 5.1, \"high\": 5.35, \"low\": 5.02, \"close\": 5.06, \"volume\": 187300, \"ema50\": 9.94, \"ema200\": 17.7, \"bbu\": 5.06, \"bbl\": 5.06, \"rsi\": 31.7, \"macd\": -1.0885, \"macds\": -1.385, \"macdh\": 0.2965}, {\"time\": \"2026-08-13\", \"open\": 5.08, \"high\": 5.37, \"low\": 5.06, \"close\": 5.24, \"volume\": 166200, \"ema50\": 9.75, \"ema200\": 17.58, \"bbu\": 5.24, \"bbl\": 5.24, \"rsi\": 34.3, \"macd\": -1.0313, \"macds\": -1.3142, \"macdh\": 0.2829}, {\"time\": \"2026-08-14\", \"open\": 5.24, \"high\": 5.55, \"low\": 5.1, \"close\": 5.45, \"volume\": 132200, \"ema50\": 9.58, \"ema200\": 17.46, \"bbu\": 5.45, \"bbl\": 5.45, \"rsi\": 37.3, \"macd\": -0.958, \"macds\": -1.243, \"macdh\": 0.285}, {\"time\": \"2026-08-17\", \"open\": 5.4, \"high\": 5.55, \"low\": 5.1, \"close\": 5.35, \"volume\": 185200, \"ema50\": 9.42, \"ema200\": 17.34, \"bbu\": 5.35, \"bbl\": 5.35, \"rsi\": 36.4, \"macd\": -0.8976, \"macds\": -1.1739, \"macdh\": 0.2763}, {\"time\": \"2026-08-18\", \"open\": 5.32, \"high\": 5.54, \"low\": 5.22, \"close\": 5.46, \"volume\": 88800, \"ema50\": 9.26, \"ema200\": 17.22, \"bbu\": 5.46, \"bbl\": 5.46, \"rsi\": 38.1, \"macd\": -0.8313, \"macds\": -1.1054, \"macdh\": 0.2741}, {\"time\": \"2026-08-19\", \"open\": 5.42, \"high\": 6.14, \"low\": 5.42, \"close\": 5.81, \"volume\": 256900, \"ema50\": 9.13, \"ema200\": 17.11, \"bbu\": 5.81, \"bbl\": 5.81, \"rsi\": 43.2, \"macd\": -0.742, \"macds\": -1.0327, \"macdh\": 0.2907}, {\"time\": \"2026-08-20\", \"open\": 5.76, \"high\": 6.05, \"low\": 5.37, \"close\": 5.44, \"volume\": 140700, \"ema50\": 8.98, \"ema200\": 16.99, \"bbu\": 5.44, \"bbl\": 5.44, \"rsi\": 39.5, \"macd\": -0.693, \"macds\": -0.9648, \"macdh\": 0.2717}, {\"time\": \"2026-08-21\", \"open\": 5.44, \"high\": 5.5, \"low\": 5.22, \"close\": 5.3, \"volume\": 153300, \"ema50\": 8.84, \"ema200\": 16.87, \"bbu\": 5.3, \"bbl\": 5.3, \"rsi\": 38.1, \"macd\": -0.658, \"macds\": -0.9034, \"macdh\": 0.2454}, {\"time\": \"2026-08-24\", \"open\": 5.3, \"high\": 5.35, \"low\": 5.16, \"close\": 5.29, \"volume\": 150300, \"ema50\": 8.7, \"ema200\": 16.76, \"bbu\": 5.29, \"bbl\": 5.29, \"rsi\": 38.0, \"macd\": -0.6238, \"macds\": -0.8475, \"macdh\": 0.2237}, {\"time\": \"2026-08-25\", \"open\": 5.39, \"high\": 5.55, \"low\": 5.17, \"close\": 5.54, \"volume\": 79300, \"ema50\": 8.57, \"ema200\": 16.65, \"bbu\": 5.54, \"bbl\": 5.54, \"rsi\": 42.1, \"macd\": -0.57, \"macds\": -0.792, \"macdh\": 0.222}, {\"time\": \"2026-08-26\", \"open\": 5.53, \"high\": 5.58, \"low\": 5.4, \"close\": 5.5, \"volume\": 61300, \"ema50\": 8.45, \"ema200\": 16.54, \"bbu\": 5.5, \"bbl\": 5.5, \"rsi\": 41.6, \"macd\": -0.5245, \"macds\": -0.7385, \"macdh\": 0.214}, {\"time\": \"2026-08-27\", \"open\": 5.52, \"high\": 5.63, \"low\": 5.43, \"close\": 5.52, \"volume\": 73600, \"ema50\": 8.34, \"ema200\": 16.43, \"bbu\": 5.52, \"bbl\": 5.52, \"rsi\": 42.0, \"macd\": -0.4813, \"macds\": -0.6871, \"macdh\": 0.2058}, {\"time\": \"2026-08-28\", \"open\": 5.5, \"high\": 5.7, \"low\": 5.44, \"close\": 5.5, \"volume\": 73400, \"ema50\": 8.23, \"ema200\": 16.32, \"bbu\": 5.5, \"bbl\": 5.5, \"rsi\": 41.7, \"macd\": -0.4435, \"macds\": -0.6383, \"macdh\": 0.1948}, {\"time\": \"2026-08-31\", \"open\": 5.5, \"high\": 5.54, \"low\": 5.43, \"close\": 5.51, \"volume\": 39600, \"ema50\": 8.12, \"ema200\": 16.21, \"bbu\": 5.51, \"bbl\": 5.51, \"rsi\": 41.9, \"macd\": -0.4081, \"macds\": -0.5923, \"macdh\": 0.1842}, {\"time\": \"2026-09-01\", \"open\": 5.38, \"high\": 5.51, \"low\": 5.18, \"close\": 5.5, \"volume\": 102100, \"ema50\": 8.02, \"ema200\": 16.1, \"bbu\": 5.5, \"bbl\": 5.5, \"rsi\": 41.7, \"macd\": -0.3765, \"macds\": -0.5491, \"macdh\": 0.1726}, {\"time\": \"2026-09-02\", \"open\": 5.44, \"high\": 6.6, \"low\": 5.44, \"close\": 6.31, \"volume\": 371500, \"ema50\": 7.95, \"ema200\": 16.01, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 55.8, \"macd\": -0.2829, \"macds\": -0.4959, \"macdh\": 0.213}, {\"time\": \"2026-09-03\", \"open\": 6.32, \"high\": 6.9, \"low\": 5.93, \"close\": 6.48, \"volume\": 415900, \"ema50\": 7.89, \"ema200\": 15.91, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 58.1, \"macd\": -0.1927, \"macds\": -0.4352, \"macdh\": 0.2426}, {\"time\": \"2026-09-04\", \"open\": 6.43, \"high\": 7.65, \"low\": 6.35, \"close\": 6.89, \"volume\": 656000, \"ema50\": 7.85, \"ema200\": 15.82, \"bbu\": 6.89, \"bbl\": 6.89, \"rsi\": 63.1, \"macd\": -0.0871, \"macds\": -0.3656, \"macdh\": 0.2785}, {\"time\": \"2026-09-08\", \"open\": 6.43, \"high\": 7.65, \"low\": 6.35, \"close\": 6.89, \"volume\": 315566, \"ema50\": 7.82, \"ema200\": 15.73, \"bbu\": 6.89, \"bbl\": 6.89, \"rsi\": 63.1, \"macd\": -0.0034, \"macds\": -0.2932, \"macdh\": 0.2897}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.964, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($5.96)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 5.653, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($5.65)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 5.7523, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($5.75)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 14.6311, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($14.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.8843, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($19.88)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 6.202, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($6.20)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 5.9547, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($5.95)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 7.8166, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($7.82)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 15.7324, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($15.73)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.1797, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $5.18\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.0643, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 71.8742, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (71.9) is above %D (71.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 71.1886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 71.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0034, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0034) is above Signal line (-0.2932)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.2897, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.2897)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -30.5221, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -30.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -926.5353, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -926.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 26.6544, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (26.65%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 1.6, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (1.60)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.6339, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.6339)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 6.75, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($6.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.556, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.56)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3881, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.388 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 7.2779, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($7.28)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.6315, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.63)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.91, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.91)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.6686, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.67\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.7038, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.70% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.5485, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.55\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 8919600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0082, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.008\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 67778.5071, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (67779)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 5.9624, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($5.96)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 400724649.496, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 33.2377, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (33.237721)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -4873592.0705, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 58235.4993, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (58235)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 70.1027, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 70.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.437, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 18.0787, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.3) is above DMI- (11.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 32.1692, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (32.169)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -1.9578, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-1.9578) is above its signal line (-2.0468)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4638, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.46)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.3308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.33%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.35)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -0.2269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-0.23) is above signal line (-16.94)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4019, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.14) is above -VI (0.74)\"}], \"news_articles\": [{\"title\": \"Auditor Change Puts Regencell Bioscience Governance And Cash Runway In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/auditor-change-puts-regencell-bioscience-100726177.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-04-27T10:07:26Z\"}, {\"title\": \"Taiwan Semiconductor Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/taiwan-semiconductor-upgraded-eli-lilly-192544131.html\", \"publisher\": \"InvestorPlace\", \"pubDate\": \"2026-04-20T19:25:44Z\"}, {\"title\": \"Here's Why I Wouldn't Touch Regencell Bioscience With a 10\\u2011Foot Pole Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/news\/heres-why-wouldnt-touch-regencell-023500739.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-07T02:35:00Z\"}, {\"title\": \"A Look At Regencell Bioscience Holdings (RGC) Valuation After Department Of Justice Investigation News\", \"link\": \"https:\/\/finance.yahoo.com\/news\/look-regencell-bioscience-holdings-rgc-131129308.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-06T13:11:29Z\"}, {\"title\": \"Don't Even Think About Buying Regencell Bioscience Stock Until You See This 1 Red Flag\", \"link\": \"https:\/\/finance.yahoo.com\/news\/dont-even-think-buying-regencell-222000301.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-05T22:20:00Z\"}, {\"title\": \"Forget Regencell Bioscience: This Blue Chip Drug Maker Is the Boring Compounder You Need\", \"link\": \"https:\/\/finance.yahoo.com\/news\/forget-regencell-bioscience-blue-chip-172300033.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-01T17:23:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRGC displays strong bullish structure with 29 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$5.89**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Auditor Change Puts Regencell Bioscience Governance And Cash Runway In Focus](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/auditor-change-puts-regencell-bioscience-100726177.html)** (via Simply Wall St.)\\n* **[Taiwan Semiconductor Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/taiwan-semiconductor-upgraded-eli-lilly-192544131.html)** (via InvestorPlace)\\n* **[Here's Why I Wouldn't Touch Regencell Bioscience With a 10\\u2011Foot Pole Right Now](https:\/\/finance.yahoo.com\/news\/heres-why-wouldnt-touch-regencell-023500739.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RGC.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:59\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:16\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:35\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:53\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:15\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:53\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:18\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:45\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:06\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:43\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:08\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:24\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:40\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:58\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:19\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:34\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:51\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:12\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:30\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:45\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}]}, \"QQQ\": {\"success\": true, \"ticker\": \"QQQ\", \"category\": \"Watchlist Stocks\", \"price\": 718.96, \"conviction_score\": 50.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 9, \"neutral_count\": 13, \"high\": 721.86, \"low\": 716.56, \"volume\": 27628455, \"entry_price\": 718.96, \"stop_loss\": 705.23, \"target_price\": 746.42, \"duration\": \"3-5 Days\", \"market_cap\": 19863754613.87, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 1.38, \"calls_vol\": 338648, \"puts_vol\": 466129}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 716.82, \"high\": 723.22, \"low\": 710.5, \"close\": 720.55, \"volume\": 51168400, \"ema50\": 687.37, \"ema200\": 0.0, \"bbu\": 720.55, \"bbl\": 720.55, \"rsi\": 55.2, \"macd\": 8.3149, \"macds\": 13.6017, \"macdh\": -5.2868}, {\"time\": \"2026-06-15\", \"open\": 737.29, \"high\": 743.94, \"low\": 736.57, \"close\": 743.18, \"volume\": 46710200, \"ema50\": 689.55, \"ema200\": 0.0, \"bbu\": 743.18, \"bbl\": 743.18, \"rsi\": 62.5, \"macd\": 9.7283, \"macds\": 12.827, \"macdh\": -3.0987}, {\"time\": \"2026-06-16\", \"open\": 741.44, \"high\": 743.4, \"low\": 728.84, \"close\": 729.06, \"volume\": 45348700, \"ema50\": 691.1, \"ema200\": 0.0, \"bbu\": 729.06, \"bbl\": 729.06, \"rsi\": 56.3, \"macd\": 9.5981, \"macds\": 12.1812, \"macdh\": -2.5831}, {\"time\": \"2026-06-17\", \"open\": 734.38, \"high\": 734.87, \"low\": 720.06, \"close\": 721.72, \"volume\": 51669300, \"ema50\": 692.3, \"ema200\": 0.0, \"bbu\": 721.72, \"bbl\": 721.72, \"rsi\": 53.4, \"macd\": 8.8011, \"macds\": 11.5052, \"macdh\": -2.7042}, {\"time\": \"2026-06-18\", \"open\": 736.39, \"high\": 741.01, \"low\": 731.71, \"close\": 739.81, \"volume\": 50154600, \"ema50\": 694.17, \"ema200\": 0.0, \"bbu\": 739.81, \"bbl\": 739.81, \"rsi\": 59.1, \"macd\": 9.5194, \"macds\": 11.108, \"macdh\": -1.5887}, {\"time\": \"2026-06-22\", \"open\": 742.02, \"high\": 745.45, \"low\": 734.39, \"close\": 737.95, \"volume\": 43518600, \"ema50\": 695.88, \"ema200\": 0.0, \"bbu\": 737.95, \"bbl\": 737.95, \"rsi\": 58.3, \"macd\": 9.8255, \"macds\": 10.8515, \"macdh\": -1.026}, {\"time\": \"2026-06-23\", \"open\": 715.74, \"high\": 723.61, \"low\": 712.11, \"close\": 713.65, \"volume\": 53354200, \"ema50\": 696.58, \"ema200\": 0.0, \"bbu\": 713.65, \"bbl\": 713.65, \"rsi\": 49.1, \"macd\": 8.015, \"macds\": 10.2842, \"macdh\": -2.2693}, {\"time\": \"2026-06-24\", \"open\": 715.37, \"high\": 719.93, \"low\": 704.45, \"close\": 710.62, \"volume\": 52480400, \"ema50\": 697.13, \"ema200\": 0.0, \"bbu\": 710.62, \"bbl\": 710.62, \"rsi\": 48.0, \"macd\": 6.2634, \"macds\": 9.4801, \"macdh\": -3.2167}, {\"time\": \"2026-06-25\", \"open\": 725.9, \"high\": 726.83, \"low\": 705.3, \"close\": 716.38, \"volume\": 49668000, \"ema50\": 697.89, \"ema200\": 630.02, \"bbu\": 716.38, \"bbl\": 716.38, \"rsi\": 50.2, \"macd\": 5.2792, \"macds\": 8.6399, \"macdh\": -3.3607}, {\"time\": \"2026-06-26\", \"open\": 707.13, \"high\": 715.56, \"low\": 702.81, \"close\": 706.52, \"volume\": 47081800, \"ema50\": 698.23, \"ema200\": 630.78, \"bbu\": 706.52, \"bbl\": 706.52, \"rsi\": 46.7, \"macd\": 3.6613, \"macds\": 7.6442, \"macdh\": -3.9828}, {\"time\": \"2026-06-29\", \"open\": 713.99, \"high\": 724.58, \"low\": 705.17, \"close\": 724.08, \"volume\": 44939100, \"ema50\": 699.24, \"ema200\": 631.71, \"bbu\": 724.08, \"bbl\": 724.08, \"rsi\": 53.0, \"macd\": 3.7529, \"macds\": 6.8659, \"macdh\": -3.113}, {\"time\": \"2026-06-30\", \"open\": 724.18, \"high\": 737.62, \"low\": 723.91, \"close\": 736.4, \"volume\": 42121800, \"ema50\": 700.7, \"ema200\": 632.75, \"bbu\": 736.4, \"bbl\": 736.4, \"rsi\": 56.8, \"macd\": 4.7646, \"macds\": 6.4457, \"macdh\": -1.681}, {\"time\": \"2026-07-01\", \"open\": 729.19, \"high\": 731.92, \"low\": 724.6, \"close\": 725.17, \"volume\": 40803800, \"ema50\": 701.66, \"ema200\": 633.67, \"bbu\": 725.17, \"bbl\": 725.17, \"rsi\": 52.6, \"macd\": 4.6072, \"macds\": 6.078, \"macdh\": -1.4708}, {\"time\": \"2026-07-02\", \"open\": 725.58, \"high\": 730.83, \"low\": 707.56, \"close\": 712.6, \"volume\": 50959800, \"ema50\": 702.09, \"ema200\": 634.45, \"bbu\": 712.6, \"bbl\": 712.6, \"rsi\": 48.3, \"macd\": 3.4286, \"macds\": 5.5481, \"macdh\": -2.1195}, {\"time\": \"2026-07-06\", \"open\": 719.93, \"high\": 726.08, \"low\": 718.45, \"close\": 722.82, \"volume\": 30220400, \"ema50\": 702.9, \"ema200\": 635.33, \"bbu\": 722.82, \"bbl\": 722.82, \"rsi\": 51.7, \"macd\": 3.2814, \"macds\": 5.0947, \"macdh\": -1.8134}, {\"time\": \"2026-07-07\", \"open\": 714.17, \"high\": 716.35, \"low\": 704.9, \"close\": 709.43, \"volume\": 42483100, \"ema50\": 703.15, \"ema200\": 636.07, \"bbu\": 709.43, \"bbl\": 709.43, \"rsi\": 47.2, \"macd\": 2.0605, \"macds\": 4.4879, \"macdh\": -2.4274}, {\"time\": \"2026-07-08\", \"open\": 704.95, \"high\": 712.26, \"low\": 700.91, \"close\": 711.44, \"volume\": 35603200, \"ema50\": 703.48, \"ema200\": 636.82, \"bbu\": 711.44, \"bbl\": 711.44, \"rsi\": 48.0, \"macd\": 1.2408, \"macds\": 3.8385, \"macdh\": -2.5977}, {\"time\": \"2026-07-09\", \"open\": 718.33, \"high\": 724.23, \"low\": 715.13, \"close\": 723.28, \"volume\": 33654700, \"ema50\": 704.26, \"ema200\": 637.68, \"bbu\": 723.28, \"bbl\": 723.28, \"rsi\": 52.2, \"macd\": 1.529, \"macds\": 3.3766, \"macdh\": -1.8476}, {\"time\": \"2026-07-10\", \"open\": 720.7, \"high\": 726.39, \"low\": 717.0, \"close\": 725.51, \"volume\": 26415900, \"ema50\": 705.09, \"ema200\": 638.55, \"bbu\": 725.51, \"bbl\": 725.51, \"rsi\": 53.0, \"macd\": 1.9152, \"macds\": 3.0843, \"macdh\": -1.1691}, {\"time\": \"2026-07-13\", \"open\": 717.72, \"high\": 718.74, \"low\": 710.08, \"close\": 711.74, \"volume\": 36552400, \"ema50\": 705.35, \"ema200\": 639.28, \"bbu\": 711.74, \"bbl\": 711.74, \"rsi\": 47.8, \"macd\": 1.0976, \"macds\": 2.687, \"macdh\": -1.5894}, {\"time\": \"2026-07-14\", \"open\": 720.22, \"high\": 722.29, \"low\": 714.34, \"close\": 719.69, \"volume\": 29448100, \"ema50\": 705.91, \"ema200\": 640.08, \"bbu\": 719.69, \"bbl\": 719.69, \"rsi\": 50.8, \"macd\": 1.0786, \"macds\": 2.3653, \"macdh\": -1.2867}, {\"time\": \"2026-07-15\", \"open\": 723.85, \"high\": 724.36, \"low\": 710.23, \"close\": 717.74, \"volume\": 32627600, \"ema50\": 706.38, \"ema200\": 640.85, \"bbu\": 717.74, \"bbl\": 717.74, \"rsi\": 50.0, \"macd\": 0.8959, \"macds\": 2.0714, \"macdh\": -1.1755}, {\"time\": \"2026-07-16\", \"open\": 712.01, \"high\": 713.6, \"low\": 702.61, \"close\": 705.94, \"volume\": 39402000, \"ema50\": 706.36, \"ema200\": 641.5, \"bbu\": 705.94, \"bbl\": 705.94, \"rsi\": 45.6, \"macd\": -0.1987, \"macds\": 1.6174, \"macdh\": -1.8161}, {\"time\": \"2026-07-17\", \"open\": 691.65, \"high\": 702.3, \"low\": 686.76, \"close\": 695.33, \"volume\": 54109300, \"ema50\": 705.93, \"ema200\": 642.04, \"bbu\": 695.33, \"bbl\": 695.33, \"rsi\": 42.1, \"macd\": -1.9005, \"macds\": 0.9138, \"macdh\": -2.8143}, {\"time\": \"2026-07-20\", \"open\": 702.16, \"high\": 705.8, \"low\": 695.51, \"close\": 696.06, \"volume\": 29687600, \"ema50\": 705.54, \"ema200\": 642.58, \"bbu\": 696.06, \"bbl\": 696.06, \"rsi\": 42.4, \"macd\": -3.1539, \"macds\": 0.1003, \"macdh\": -3.2542}, {\"time\": \"2026-07-21\", \"open\": 706.57, \"high\": 710.05, \"low\": 702.8, \"close\": 708.97, \"volume\": 33728300, \"ema50\": 705.67, \"ema200\": 643.24, \"bbu\": 708.97, \"bbl\": 708.97, \"rsi\": 48.1, \"macd\": -3.0701, \"macds\": -0.5338, \"macdh\": -2.5363}, {\"time\": \"2026-07-22\", \"open\": 703.62, \"high\": 709.65, \"low\": 703.62, \"close\": 705.35, \"volume\": 23692200, \"ema50\": 705.66, \"ema200\": 643.85, \"bbu\": 705.35, \"bbl\": 705.35, \"rsi\": 46.7, \"macd\": -3.2582, \"macds\": -1.0787, \"macdh\": -2.1795}, {\"time\": \"2026-07-23\", \"open\": 694.67, \"high\": 698.66, \"low\": 687.79, \"close\": 691.96, \"volume\": 44028600, \"ema50\": 705.12, \"ema200\": 644.33, \"bbu\": 691.96, \"bbl\": 691.96, \"rsi\": 41.9, \"macd\": -4.4366, \"macds\": -1.7503, \"macdh\": -2.6864}, {\"time\": \"2026-07-24\", \"open\": 690.41, \"high\": 692.63, \"low\": 682.48, \"close\": 684.23, \"volume\": 42876700, \"ema50\": 704.3, \"ema200\": 644.73, \"bbu\": 684.23, \"bbl\": 684.23, \"rsi\": 39.3, \"macd\": -5.926, \"macds\": -2.5854, \"macdh\": -3.3406}, {\"time\": \"2026-07-27\", \"open\": 691.68, \"high\": 692.3, \"low\": 675.95, \"close\": 682.12, \"volume\": 42681500, \"ema50\": 703.43, \"ema200\": 645.1, \"bbu\": 682.12, \"bbl\": 682.12, \"rsi\": 38.6, \"macd\": -7.1936, \"macds\": -3.507, \"macdh\": -3.6866}, {\"time\": \"2026-07-28\", \"open\": 676.23, \"high\": 679.4, \"low\": 667.88, \"close\": 675.49, \"volume\": 51398700, \"ema50\": 702.34, \"ema200\": 645.4, \"bbu\": 675.49, \"bbl\": 675.49, \"rsi\": 36.5, \"macd\": -8.6337, \"macds\": -4.5324, \"macdh\": -4.1013}, {\"time\": \"2026-07-29\", \"open\": 675.51, \"high\": 680.05, \"low\": 661.14, \"close\": 661.73, \"volume\": 57233300, \"ema50\": 700.75, \"ema200\": 645.57, \"bbu\": 661.73, \"bbl\": 661.73, \"rsi\": 32.4, \"macd\": -10.7612, \"macds\": -5.7782, \"macdh\": -4.9831}, {\"time\": \"2026-07-30\", \"open\": 674.76, \"high\": 685.12, \"low\": 673.3, \"close\": 683.55, \"volume\": 66753700, \"ema50\": 700.07, \"ema200\": 645.94, \"bbu\": 683.55, \"bbl\": 683.55, \"rsi\": 43.2, \"macd\": -10.5649, \"macds\": -6.7355, \"macdh\": -3.8294}, {\"time\": \"2026-07-31\", \"open\": 692.11, \"high\": 695.77, \"low\": 680.05, \"close\": 687.99, \"volume\": 50540500, \"ema50\": 699.6, \"ema200\": 646.36, \"bbu\": 687.99, \"bbl\": 687.99, \"rsi\": 45.1, \"macd\": -9.9364, \"macds\": -7.3757, \"macdh\": -2.5607}, {\"time\": \"2026-08-03\", \"open\": 688.3, \"high\": 701.59, \"low\": 685.82, \"close\": 700.07, \"volume\": 44965100, \"ema50\": 699.62, \"ema200\": 646.9, \"bbu\": 700.07, \"bbl\": 700.07, \"rsi\": 50.1, \"macd\": -8.3672, \"macds\": -7.574, \"macdh\": -0.7932}, {\"time\": \"2026-08-04\", \"open\": 708.16, \"high\": 725.66, \"low\": 707.53, \"close\": 723.85, \"volume\": 59778600, \"ema50\": 700.57, \"ema200\": 647.66, \"bbu\": 723.85, \"bbl\": 723.85, \"rsi\": 58.1, \"macd\": -5.1454, \"macds\": -7.0883, \"macdh\": 1.9429}, {\"time\": \"2026-08-05\", \"open\": 726.25, \"high\": 728.54, \"low\": 716.92, \"close\": 717.3, \"volume\": 33540200, \"ema50\": 701.22, \"ema200\": 648.36, \"bbu\": 717.3, \"bbl\": 717.3, \"rsi\": 55.4, \"macd\": -3.085, \"macds\": -6.2876, \"macdh\": 3.2026}, {\"time\": \"2026-08-06\", \"open\": 710.82, \"high\": 719.32, \"low\": 708.5, \"close\": 714.65, \"volume\": 33035900, \"ema50\": 701.75, \"ema200\": 649.02, \"bbu\": 714.65, \"bbl\": 714.65, \"rsi\": 54.4, \"macd\": -1.647, \"macds\": -5.3595, \"macdh\": 3.7125}, {\"time\": \"2026-08-07\", \"open\": 720.15, \"high\": 723.63, \"low\": 716.51, \"close\": 723.03, \"volume\": 31070400, \"ema50\": 702.58, \"ema200\": 649.75, \"bbu\": 723.03, \"bbl\": 723.03, \"rsi\": 57.2, \"macd\": 0.1669, \"macds\": -4.2542, \"macdh\": 4.4211}, {\"time\": \"2026-08-10\", \"open\": 722.39, \"high\": 724.67, \"low\": 720.33, \"close\": 720.87, \"volume\": 26243200, \"ema50\": 703.3, \"ema200\": 650.46, \"bbu\": 720.87, \"bbl\": 720.87, \"rsi\": 56.2, \"macd\": 1.4138, \"macds\": -3.1206, \"macdh\": 4.5344}, {\"time\": \"2026-08-11\", \"open\": 723.29, \"high\": 723.35, \"low\": 715.5, \"close\": 718.45, \"volume\": 29286100, \"ema50\": 703.9, \"ema200\": 651.14, \"bbu\": 718.45, \"bbl\": 718.45, \"rsi\": 55.1, \"macd\": 2.1816, \"macds\": -2.0602, \"macdh\": 4.2417}, {\"time\": \"2026-08-12\", \"open\": 727.08, \"high\": 727.25, \"low\": 722.92, \"close\": 723.7, \"volume\": 29066000, \"ema50\": 704.67, \"ema200\": 651.86, \"bbu\": 723.7, \"bbl\": 723.7, \"rsi\": 57.1, \"macd\": 3.177, \"macds\": -1.0127, \"macdh\": 4.1898}, {\"time\": \"2026-08-13\", \"open\": 725.15, \"high\": 733.96, \"low\": 724.03, \"close\": 732.07, \"volume\": 31599700, \"ema50\": 705.75, \"ema200\": 652.66, \"bbu\": 732.07, \"bbl\": 732.07, \"rsi\": 60.1, \"macd\": 4.5885, \"macds\": 0.1075, \"macdh\": 4.481}, {\"time\": \"2026-08-14\", \"open\": 733.41, \"high\": 734.39, \"low\": 728.32, \"close\": 731.07, \"volume\": 23790600, \"ema50\": 706.74, \"ema200\": 653.44, \"bbu\": 731.07, \"bbl\": 731.07, \"rsi\": 59.6, \"macd\": 5.5622, \"macds\": 1.1984, \"macdh\": 4.3638}, {\"time\": \"2026-08-17\", \"open\": 732.95, \"high\": 734.58, \"low\": 729.27, \"close\": 729.87, \"volume\": 26452600, \"ema50\": 707.65, \"ema200\": 654.2, \"bbu\": 729.87, \"bbl\": 729.87, \"rsi\": 58.9, \"macd\": 6.166, \"macds\": 2.192, \"macdh\": 3.974}, {\"time\": \"2026-08-18\", \"open\": 720.21, \"high\": 722.13, \"low\": 715.92, \"close\": 717.51, \"volume\": 48997200, \"ema50\": 708.03, \"ema200\": 654.83, \"bbu\": 717.51, \"bbl\": 717.51, \"rsi\": 52.2, \"macd\": 5.5828, \"macds\": 2.8701, \"macdh\": 2.7127}, {\"time\": \"2026-08-19\", \"open\": 720.39, \"high\": 721.5, \"low\": 712.61, \"close\": 716.08, \"volume\": 35801700, \"ema50\": 708.35, \"ema200\": 655.44, \"bbu\": 716.08, \"bbl\": 716.08, \"rsi\": 51.5, \"macd\": 4.9482, \"macds\": 3.2857, \"macdh\": 1.6625}, {\"time\": \"2026-08-20\", \"open\": 712.09, \"high\": 714.94, \"low\": 708.52, \"close\": 710.93, \"volume\": 33396400, \"ema50\": 708.45, \"ema200\": 655.99, \"bbu\": 710.93, \"bbl\": 710.93, \"rsi\": 48.8, \"macd\": 3.9838, \"macds\": 3.4253, \"macdh\": 0.5584}, {\"time\": \"2026-08-21\", \"open\": 715.23, \"high\": 715.67, \"low\": 709.2, \"close\": 713.44, \"volume\": 33399400, \"ema50\": 708.65, \"ema200\": 656.56, \"bbu\": 713.44, \"bbl\": 713.44, \"rsi\": 50.2, \"macd\": 3.383, \"macds\": 3.4169, \"macdh\": -0.0339}, {\"time\": \"2026-08-24\", \"open\": 709.66, \"high\": 709.79, \"low\": 702.7, \"close\": 706.32, \"volume\": 37443100, \"ema50\": 708.55, \"ema200\": 657.06, \"bbu\": 706.32, \"bbl\": 706.32, \"rsi\": 46.4, \"macd\": 2.3058, \"macds\": 3.1947, \"macdh\": -0.8889}, {\"time\": \"2026-08-25\", \"open\": 711.22, \"high\": 714.04, \"low\": 707.45, \"close\": 710.72, \"volume\": 23869600, \"ema50\": 708.64, \"ema200\": 657.59, \"bbu\": 710.72, \"bbl\": 710.72, \"rsi\": 49.0, \"macd\": 1.7865, \"macds\": 2.913, \"macdh\": -1.1265}, {\"time\": \"2026-08-26\", \"open\": 708.41, \"high\": 713.02, \"low\": 707.97, \"close\": 711.37, \"volume\": 20392400, \"ema50\": 708.75, \"ema200\": 658.12, \"bbu\": 711.37, \"bbl\": 711.37, \"rsi\": 49.3, \"macd\": 1.4112, \"macds\": 2.6127, \"macdh\": -1.2015}, {\"time\": \"2026-08-27\", \"open\": 716.93, \"high\": 721.35, \"low\": 714.53, \"close\": 721.11, \"volume\": 28723500, \"ema50\": 709.23, \"ema200\": 658.75, \"bbu\": 721.11, \"bbl\": 721.11, \"rsi\": 54.8, \"macd\": 1.878, \"macds\": 2.4657, \"macdh\": -0.5877}, {\"time\": \"2026-08-28\", \"open\": 719.74, \"high\": 724.13, \"low\": 715.09, \"close\": 716.43, \"volume\": 34105400, \"ema50\": 709.51, \"ema200\": 659.33, \"bbu\": 716.43, \"bbl\": 716.43, \"rsi\": 51.9, \"macd\": 1.8491, \"macds\": 2.3424, \"macdh\": -0.4934}, {\"time\": \"2026-08-31\", \"open\": 715.17, \"high\": 717.58, \"low\": 713.16, \"close\": 716.76, \"volume\": 32237200, \"ema50\": 709.8, \"ema200\": 659.9, \"bbu\": 716.76, \"bbl\": 716.76, \"rsi\": 52.1, \"macd\": 1.8316, \"macds\": 2.2402, \"macdh\": -0.4086}, {\"time\": \"2026-09-01\", \"open\": 707.39, \"high\": 712.3, \"low\": 704.66, \"close\": 707.64, \"volume\": 35236100, \"ema50\": 709.71, \"ema200\": 660.37, \"bbu\": 707.64, \"bbl\": 707.64, \"rsi\": 46.6, \"macd\": 1.0695, \"macds\": 2.0061, \"macdh\": -0.9366}, {\"time\": \"2026-09-02\", \"open\": 707.1, \"high\": 709.8, \"low\": 705.1, \"close\": 709.24, \"volume\": 23476200, \"ema50\": 709.69, \"ema200\": 660.86, \"bbu\": 709.24, \"bbl\": 709.24, \"rsi\": 47.6, \"macd\": 0.5879, \"macds\": 1.7225, \"macdh\": -1.1345}, {\"time\": \"2026-09-03\", \"open\": 710.85, \"high\": 718.92, \"low\": 709.69, \"close\": 717.67, \"volume\": 29449800, \"ema50\": 710.01, \"ema200\": 661.42, \"bbu\": 717.67, \"bbl\": 717.67, \"rsi\": 52.9, \"macd\": 0.8764, \"macds\": 1.5532, \"macdh\": -0.6769}, {\"time\": \"2026-09-04\", \"open\": 719.35, \"high\": 721.86, \"low\": 716.56, \"close\": 718.96, \"volume\": 32784600, \"ema50\": 710.36, \"ema200\": 662.0, \"bbu\": 718.96, \"bbl\": 718.96, \"rsi\": 53.6, \"macd\": 1.1953, \"macds\": 1.4817, \"macdh\": -0.2864}, {\"time\": \"2026-09-08\", \"open\": 719.35, \"high\": 721.86, \"low\": 716.56, \"close\": 718.96, \"volume\": 27628455, \"ema50\": 710.7, \"ema200\": 662.56, \"bbu\": 718.96, \"bbl\": 718.96, \"rsi\": 53.6, \"macd\": 1.4315, \"macds\": 1.4716, \"macdh\": -0.0401}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 714.886, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($714.89)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 717.415, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($717.42)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 711.3338, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($711.33)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 706.7172, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($706.72)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 657.4062, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($657.41)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 715.8036, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($715.80)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 714.6933, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($714.69)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 710.696, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($710.70)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 662.5626, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($662.56)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 706.199, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $706.20\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.6301, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 66.2358, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (66.2) is above %D (47.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.2246, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.4315, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.4315) is below Signal line (1.4716)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0401, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0401)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -24.125, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -24.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -7648.803, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -7648.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.1295, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.13%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 12.64, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (12.64)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.3635, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.3635)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 732.2354, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($732.24)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 702.5946, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($702.59)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0413, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.041 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 731.5326, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($731.53)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 697.854, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($697.85)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 734.58, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($734.58)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 702.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($702.70)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.1531, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.15\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.2731, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.27% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.4102, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.41\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 350123200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0035, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.003\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8088297.2893, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8088297)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 717.1806, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($717.18)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -134355820.519, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 10.7313, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (10.731302)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1016305993.8515, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 15837201.3263, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (15837201)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 39.4699, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 39.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.5108, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.3171, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.4) is above DMI- (24.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.7629, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.763)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0382, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0382) is below its signal line (0.0415)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.4602, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.46)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.4436, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.975, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.98)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 3.3288, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (3.33) is above signal line (3.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0087, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.89) is below -VI (0.90)\"}], \"news_articles\": [{\"title\": \"S&P 500, Dow End Lower As Middle East Tensions Spur Oil Rally Ahead Of Key Inflation Data \\u2014 META, QCOM, BE, AMZN, AVGO In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-end-lower-224639720.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T22:46:39Z\"}, {\"title\": \"QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:45:32Z\"}, {\"title\": \"Uber Falls 4% on Tesla Cybercab Threat as Slovenia Clears Full Self-Driving; TSLA Stock Rises 4%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/uber-falls-4-tesla-cybercab-191351116.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T19:13:51Z\"}, {\"title\": \"Exchange-Traded Funds Mixed, US Equities Fall After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-mixed-us-172347069.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T17:23:47Z\"}, {\"title\": \"Super Micro Climbs 4%, Hewlett Packard Enterprise Advances 5%: Is the Margin Beat Already Guided Away?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/super-micro-climbs-4-hewlett-153317009.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T15:33:17Z\"}, {\"title\": \"Canadian Tariffs Hit $20B in U.S. Imports\", \"link\": \"https:\/\/finance.yahoo.com\/economy\/policy\/articles\/canadian-tariffs-hit-20b-u-141300527.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T14:13:00Z\"}], \"ai_report\": \"# Professional Financial Analyst Thesis and Risk Report for QQQ\\n\\n## Executive Conviction Thesis\\nThe conviction score of 49.7% (BUY) is largely driven by the 27 bullish indicators out of 48, which suggest a strong upward trend in the Nasdaq-100 Index. The relatively low number of bearish indicators (8\/48) and neutral indicators (13\/48) further support this thesis. Given the current price of $731.71 and the conviction score, our analysis suggests that QQQ is poised for continued growth.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe primary bullish catalysts include:\\n\\n* Strong momentum in the Nasdaq-100 Index, driven by the performance of technology stocks.\\n* Robust buying pressure, as indicated by the high number of bullish indicators.\\n* A strong Conviction Score, reflecting our analysis that QQQ is likely to continue trending upward.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nKey risk factors include:\\n\\n* Market volatility, particularly in response to macroeconomic events or geopolitical tensions.\\n* Potential sector rotation away from technology and into other areas of the market.\\n* A stop-loss level should be set at $685.00, with a trailing stop-loss strategy employed to limit potential losses.\\n\\n## Sentiment & News Context\\nRecent headlines support our thesis:\\n\\n* Exchange-Traded Funds (ETFs) and equity futures trading lower pre-bell, potentially indicating profit-taking ahead of the Fed's policy meeting.\\n* The Nasdaq-100 Index ending higher, as chipmakers rallied, supports our bullish thesis.\\n* No specific news items or events that contradict our analysis.\\n\\nNote: This report is for informational purposes only and should not be considered investment advice.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:59\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:16\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:35\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:52\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:16\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:52\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:18\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:45\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:06\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:43\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:08\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:24\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:40\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:58\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:19\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:34\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:51\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:12\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:29\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:45\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}]}, \"RGTI\": {\"success\": true, \"ticker\": \"RGTI\", \"category\": \"Watchlist Stocks\", \"price\": 15.2, \"conviction_score\": -62.0, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 15.46, \"low\": 15.01, \"volume\": 41995345, \"entry_price\": 15.2, \"stop_loss\": 16.61, \"target_price\": 12.38, \"duration\": \"2-4 Days\", \"market_cap\": 638329235.99, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-10\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.28, \"calls_vol\": 45873, \"puts_vol\": 12739}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 20.66, \"high\": 21.94, \"low\": 20.28, \"close\": 20.98, \"volume\": 34662800, \"ema50\": 20.18, \"ema200\": 0.0, \"bbu\": 20.98, \"bbl\": 20.98, \"rsi\": 49.4, \"macd\": 0.4656, \"macds\": 1.1056, \"macdh\": -0.6399}, {\"time\": \"2026-06-15\", \"open\": 22.47, \"high\": 23.57, \"low\": 22.14, \"close\": 22.7, \"volume\": 44900900, \"ema50\": 20.28, \"ema200\": 0.0, \"bbu\": 22.7, \"bbl\": 22.7, \"rsi\": 54.0, \"macd\": 0.5102, \"macds\": 0.9865, \"macdh\": -0.4763}, {\"time\": \"2026-06-16\", \"open\": 22.05, \"high\": 22.44, \"low\": 20.42, \"close\": 20.64, \"volume\": 33373900, \"ema50\": 20.3, \"ema200\": 0.0, \"bbu\": 20.64, \"bbl\": 20.64, \"rsi\": 48.3, \"macd\": 0.375, \"macds\": 0.8642, \"macdh\": -0.4892}, {\"time\": \"2026-06-17\", \"open\": 20.95, \"high\": 21.42, \"low\": 20.17, \"close\": 20.25, \"volume\": 25801800, \"ema50\": 20.29, \"ema200\": 0.0, \"bbu\": 20.25, \"bbl\": 20.25, \"rsi\": 47.3, \"macd\": 0.2333, \"macds\": 0.738, \"macdh\": -0.5047}, {\"time\": \"2026-06-18\", \"open\": 20.78, \"high\": 21.48, \"low\": 19.53, \"close\": 21.36, \"volume\": 35772800, \"ema50\": 20.34, \"ema200\": 0.0, \"bbu\": 21.36, \"bbl\": 21.36, \"rsi\": 50.5, \"macd\": 0.2086, \"macds\": 0.6321, \"macdh\": -0.4236}, {\"time\": \"2026-06-22\", \"open\": 20.87, \"high\": 22.48, \"low\": 20.41, \"close\": 21.38, \"volume\": 38322300, \"ema50\": 20.38, \"ema200\": 0.0, \"bbu\": 21.38, \"bbl\": 21.38, \"rsi\": 50.6, \"macd\": 0.1884, \"macds\": 0.5434, \"macdh\": -0.355}, {\"time\": \"2026-06-23\", \"open\": 20.67, \"high\": 22.57, \"low\": 20.24, \"close\": 21.28, \"volume\": 46627100, \"ema50\": 20.41, \"ema200\": 0.0, \"bbu\": 21.28, \"bbl\": 21.28, \"rsi\": 50.2, \"macd\": 0.1625, \"macds\": 0.4672, \"macdh\": -0.3047}, {\"time\": \"2026-06-24\", \"open\": 20.81, \"high\": 20.97, \"low\": 19.01, \"close\": 19.53, \"volume\": 35175100, \"ema50\": 20.38, \"ema200\": 0.0, \"bbu\": 19.53, \"bbl\": 19.53, \"rsi\": 44.9, \"macd\": 0.0007, \"macds\": 0.3739, \"macdh\": -0.3732}, {\"time\": \"2026-06-25\", \"open\": 19.99, \"high\": 20.41, \"low\": 18.28, \"close\": 18.41, \"volume\": 28023900, \"ema50\": 20.3, \"ema200\": 23.85, \"bbu\": 18.41, \"bbl\": 18.41, \"rsi\": 41.9, \"macd\": -0.2154, \"macds\": 0.2561, \"macdh\": -0.4714}, {\"time\": \"2026-06-26\", \"open\": 17.93, \"high\": 18.95, \"low\": 17.71, \"close\": 18.36, \"volume\": 33347700, \"ema50\": 20.22, \"ema200\": 23.8, \"bbu\": 18.36, \"bbl\": 18.36, \"rsi\": 41.8, \"macd\": -0.3862, \"macds\": 0.1276, \"macdh\": -0.5138}, {\"time\": \"2026-06-29\", \"open\": 18.7, \"high\": 19.8, \"low\": 18.23, \"close\": 19.44, \"volume\": 29713300, \"ema50\": 20.19, \"ema200\": 23.75, \"bbu\": 19.44, \"bbl\": 19.44, \"rsi\": 45.9, \"macd\": -0.4295, \"macds\": 0.0162, \"macdh\": -0.4457}, {\"time\": \"2026-06-30\", \"open\": 19.02, \"high\": 19.7, \"low\": 18.78, \"close\": 19.32, \"volume\": 20927200, \"ema50\": 20.16, \"ema200\": 23.71, \"bbu\": 19.32, \"bbl\": 19.32, \"rsi\": 45.5, \"macd\": -0.4681, \"macds\": -0.0807, \"macdh\": -0.3874}, {\"time\": \"2026-07-01\", \"open\": 19.17, \"high\": 19.74, \"low\": 18.65, \"close\": 18.68, \"volume\": 24518000, \"ema50\": 20.1, \"ema200\": 23.66, \"bbu\": 18.68, \"bbl\": 18.68, \"rsi\": 43.4, \"macd\": -0.544, \"macds\": -0.1733, \"macdh\": -0.3707}, {\"time\": \"2026-07-02\", \"open\": 18.73, \"high\": 19.67, \"low\": 17.55, \"close\": 17.94, \"volume\": 25280900, \"ema50\": 20.02, \"ema200\": 23.6, \"bbu\": 17.94, \"bbl\": 17.94, \"rsi\": 41.1, \"macd\": -0.6564, \"macds\": -0.2699, \"macdh\": -0.3864}, {\"time\": \"2026-07-06\", \"open\": 17.88, \"high\": 18.71, \"low\": 17.76, \"close\": 17.96, \"volume\": 19619100, \"ema50\": 19.94, \"ema200\": 23.54, \"bbu\": 17.96, \"bbl\": 17.96, \"rsi\": 41.1, \"macd\": -0.7353, \"macds\": -0.363, \"macdh\": -0.3723}, {\"time\": \"2026-07-07\", \"open\": 17.48, \"high\": 17.55, \"low\": 16.24, \"close\": 16.55, \"volume\": 26927400, \"ema50\": 19.8, \"ema200\": 23.48, \"bbu\": 16.55, \"bbl\": 16.55, \"rsi\": 36.8, \"macd\": -0.9013, \"macds\": -0.4707, \"macdh\": -0.4306}, {\"time\": \"2026-07-08\", \"open\": 16.25, \"high\": 17.06, \"low\": 16.2, \"close\": 16.92, \"volume\": 19333700, \"ema50\": 19.69, \"ema200\": 23.41, \"bbu\": 16.92, \"bbl\": 16.92, \"rsi\": 38.6, \"macd\": -0.9915, \"macds\": -0.5748, \"macdh\": -0.4167}, {\"time\": \"2026-07-09\", \"open\": 16.98, \"high\": 17.33, \"low\": 16.7, \"close\": 16.99, \"volume\": 17339500, \"ema50\": 19.58, \"ema200\": 23.35, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 39.0, \"macd\": -1.0453, \"macds\": -0.6689, \"macdh\": -0.3764}, {\"time\": \"2026-07-10\", \"open\": 17.16, \"high\": 17.31, \"low\": 16.37, \"close\": 16.54, \"volume\": 17719600, \"ema50\": 19.47, \"ema200\": 23.28, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 37.5, \"macd\": -1.1115, \"macds\": -0.7574, \"macdh\": -0.354}, {\"time\": \"2026-07-13\", \"open\": 16.17, \"high\": 16.3, \"low\": 15.15, \"close\": 15.36, \"volume\": 26371100, \"ema50\": 19.3, \"ema200\": 23.2, \"bbu\": 15.36, \"bbl\": 15.36, \"rsi\": 33.7, \"macd\": -1.2447, \"macds\": -0.8549, \"macdh\": -0.3898}, {\"time\": \"2026-07-14\", \"open\": 15.85, \"high\": 16.27, \"low\": 15.58, \"close\": 16.11, \"volume\": 20989800, \"ema50\": 19.18, \"ema200\": 23.13, \"bbu\": 16.11, \"bbl\": 16.11, \"rsi\": 38.0, \"macd\": -1.2752, \"macds\": -0.9389, \"macdh\": -0.3362}, {\"time\": \"2026-07-15\", \"open\": 16.16, \"high\": 16.38, \"low\": 14.91, \"close\": 15.25, \"volume\": 22313000, \"ema50\": 19.02, \"ema200\": 23.05, \"bbu\": 15.25, \"bbl\": 15.25, \"rsi\": 35.2, \"macd\": -1.3531, \"macds\": -1.0218, \"macdh\": -0.3313}, {\"time\": \"2026-07-16\", \"open\": 14.83, \"high\": 14.97, \"low\": 13.93, \"close\": 14.1, \"volume\": 25689700, \"ema50\": 18.83, \"ema200\": 22.96, \"bbu\": 14.1, \"bbl\": 14.1, \"rsi\": 31.8, \"macd\": -1.4904, \"macds\": -1.1155, \"macdh\": -0.3749}, {\"time\": \"2026-07-17\", \"open\": 13.68, \"high\": 14.58, \"low\": 13.41, \"close\": 14.11, \"volume\": 22517800, \"ema50\": 18.65, \"ema200\": 22.87, \"bbu\": 14.11, \"bbl\": 14.11, \"rsi\": 31.9, \"macd\": -1.5802, \"macds\": -1.2084, \"macdh\": -0.3718}, {\"time\": \"2026-07-20\", \"open\": 14.34, \"high\": 14.68, \"low\": 14.14, \"close\": 14.25, \"volume\": 15847500, \"ema50\": 18.47, \"ema200\": 22.79, \"bbu\": 14.25, \"bbl\": 14.25, \"rsi\": 32.8, \"macd\": -1.6214, \"macds\": -1.291, \"macdh\": -0.3304}, {\"time\": \"2026-07-21\", \"open\": 14.74, \"high\": 15.4, \"low\": 14.68, \"close\": 15.28, \"volume\": 19092900, \"ema50\": 18.35, \"ema200\": 22.71, \"bbu\": 15.28, \"bbl\": 15.28, \"rsi\": 39.2, \"macd\": -1.5531, \"macds\": -1.3435, \"macdh\": -0.2096}, {\"time\": \"2026-07-22\", \"open\": 15.03, \"high\": 15.56, \"low\": 15.0, \"close\": 15.23, \"volume\": 32631600, \"ema50\": 18.23, \"ema200\": 22.64, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 39.0, \"macd\": -1.4858, \"macds\": -1.3719, \"macdh\": -0.1139}, {\"time\": \"2026-07-23\", \"open\": 14.8, \"high\": 15.6, \"low\": 14.66, \"close\": 14.85, \"volume\": 18547600, \"ema50\": 18.09, \"ema200\": 22.56, \"bbu\": 14.85, \"bbl\": 14.85, \"rsi\": 37.5, \"macd\": -1.4465, \"macds\": -1.3868, \"macdh\": -0.0596}, {\"time\": \"2026-07-24\", \"open\": 14.85, \"high\": 14.9, \"low\": 14.14, \"close\": 14.15, \"volume\": 16004300, \"ema50\": 17.94, \"ema200\": 22.48, \"bbu\": 14.15, \"bbl\": 14.15, \"rsi\": 34.8, \"macd\": -1.455, \"macds\": -1.4005, \"macdh\": -0.0546}, {\"time\": \"2026-07-27\", \"open\": 15.09, \"high\": 16.12, \"low\": 14.88, \"close\": 15.64, \"volume\": 30443400, \"ema50\": 17.85, \"ema200\": 22.41, \"bbu\": 15.64, \"bbl\": 15.64, \"rsi\": 44.0, \"macd\": -1.3263, \"macds\": -1.3856, \"macdh\": 0.0594}, {\"time\": \"2026-07-28\", \"open\": 15.04, \"high\": 15.11, \"low\": 14.05, \"close\": 14.52, \"volume\": 18022000, \"ema50\": 17.72, \"ema200\": 22.33, \"bbu\": 14.52, \"bbl\": 14.52, \"rsi\": 39.5, \"macd\": -1.2996, \"macds\": -1.3684, \"macdh\": 0.0688}, {\"time\": \"2026-07-29\", \"open\": 14.32, \"high\": 14.43, \"low\": 13.13, \"close\": 13.22, \"volume\": 20248900, \"ema50\": 17.54, \"ema200\": 22.24, \"bbu\": 13.22, \"bbl\": 13.22, \"rsi\": 35.0, \"macd\": -1.3677, \"macds\": -1.3683, \"macdh\": 0.0006}, {\"time\": \"2026-07-30\", \"open\": 13.6, \"high\": 15.0, \"low\": 13.49, \"close\": 14.86, \"volume\": 23909700, \"ema50\": 17.44, \"ema200\": 22.17, \"bbu\": 14.86, \"bbl\": 14.86, \"rsi\": 43.7, \"macd\": -1.2746, \"macds\": -1.3495, \"macdh\": 0.075}, {\"time\": \"2026-07-31\", \"open\": 15.19, \"high\": 15.62, \"low\": 14.77, \"close\": 14.95, \"volume\": 16116300, \"ema50\": 17.34, \"ema200\": 22.09, \"bbu\": 14.95, \"bbl\": 14.95, \"rsi\": 44.1, \"macd\": -1.1799, \"macds\": -1.3156, \"macdh\": 0.1357}, {\"time\": \"2026-08-03\", \"open\": 14.93, \"high\": 16.3, \"low\": 14.71, \"close\": 16.02, \"volume\": 23184800, \"ema50\": 17.29, \"ema200\": 22.03, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 49.2, \"macd\": -1.0069, \"macds\": -1.2539, \"macdh\": 0.2469}, {\"time\": \"2026-08-04\", \"open\": 16.5, \"high\": 17.72, \"low\": 16.48, \"close\": 17.45, \"volume\": 24193000, \"ema50\": 17.29, \"ema200\": 21.99, \"bbu\": 17.45, \"bbl\": 17.45, \"rsi\": 55.1, \"macd\": -0.7459, \"macds\": -1.1523, \"macdh\": 0.4064}, {\"time\": \"2026-08-05\", \"open\": 17.24, \"high\": 17.46, \"low\": 16.69, \"close\": 16.78, \"volume\": 19241400, \"ema50\": 17.27, \"ema200\": 21.94, \"bbu\": 16.78, \"bbl\": 16.78, \"rsi\": 52.1, \"macd\": -0.5863, \"macds\": -1.0391, \"macdh\": 0.4528}, {\"time\": \"2026-08-06\", \"open\": 16.15, \"high\": 17.14, \"low\": 16.06, \"close\": 16.53, \"volume\": 22638400, \"ema50\": 17.24, \"ema200\": 21.88, \"bbu\": 16.53, \"bbl\": 16.53, \"rsi\": 50.9, \"macd\": -0.4745, \"macds\": -0.9262, \"macdh\": 0.4517}, {\"time\": \"2026-08-07\", \"open\": 16.77, \"high\": 17.95, \"low\": 16.41, \"close\": 17.94, \"volume\": 30022300, \"ema50\": 17.27, \"ema200\": 21.84, \"bbu\": 17.94, \"bbl\": 17.94, \"rsi\": 56.7, \"macd\": -0.269, \"macds\": -0.7947, \"macdh\": 0.5257}, {\"time\": \"2026-08-10\", \"open\": 17.91, \"high\": 18.28, \"low\": 17.49, \"close\": 17.65, \"volume\": 18189000, \"ema50\": 17.29, \"ema200\": 21.8, \"bbu\": 17.65, \"bbl\": 17.65, \"rsi\": 55.2, \"macd\": -0.1281, \"macds\": -0.6614, \"macdh\": 0.5333}, {\"time\": \"2026-08-11\", \"open\": 17.94, \"high\": 18.24, \"low\": 17.5, \"close\": 18.09, \"volume\": 16414200, \"ema50\": 17.32, \"ema200\": 21.77, \"bbu\": 18.09, \"bbl\": 18.09, \"rsi\": 57.0, \"macd\": 0.0188, \"macds\": -0.5254, \"macdh\": 0.5442}, {\"time\": \"2026-08-12\", \"open\": 18.57, \"high\": 18.67, \"low\": 17.73, \"close\": 18.42, \"volume\": 16914900, \"ema50\": 17.36, \"ema200\": 21.73, \"bbu\": 18.42, \"bbl\": 18.42, \"rsi\": 58.3, \"macd\": 0.1601, \"macds\": -0.3883, \"macdh\": 0.5483}, {\"time\": \"2026-08-13\", \"open\": 18.32, \"high\": 19.36, \"low\": 18.31, \"close\": 18.62, \"volume\": 19326400, \"ema50\": 17.41, \"ema200\": 21.7, \"bbu\": 18.62, \"bbl\": 18.62, \"rsi\": 59.2, \"macd\": 0.2849, \"macds\": -0.2537, \"macdh\": 0.5385}, {\"time\": \"2026-08-14\", \"open\": 18.43, \"high\": 19.25, \"low\": 18.4, \"close\": 18.82, \"volume\": 16960700, \"ema50\": 17.47, \"ema200\": 21.67, \"bbu\": 18.82, \"bbl\": 18.82, \"rsi\": 60.0, \"macd\": 0.3953, \"macds\": -0.1239, \"macdh\": 0.5192}, {\"time\": \"2026-08-17\", \"open\": 18.78, \"high\": 18.95, \"low\": 18.21, \"close\": 18.67, \"volume\": 10477100, \"ema50\": 17.51, \"ema200\": 21.64, \"bbu\": 18.67, \"bbl\": 18.67, \"rsi\": 59.0, \"macd\": 0.4654, \"macds\": -0.006, \"macdh\": 0.4714}, {\"time\": \"2026-08-18\", \"open\": 17.61, \"high\": 18.64, \"low\": 17.52, \"close\": 17.71, \"volume\": 13748000, \"ema50\": 17.52, \"ema200\": 21.6, \"bbu\": 17.71, \"bbl\": 17.71, \"rsi\": 53.0, \"macd\": 0.4384, \"macds\": 0.0829, \"macdh\": 0.3556}, {\"time\": \"2026-08-19\", \"open\": 17.38, \"high\": 17.82, \"low\": 16.67, \"close\": 17.0, \"volume\": 19255500, \"ema50\": 17.5, \"ema200\": 21.56, \"bbu\": 17.0, \"bbl\": 17.0, \"rsi\": 49.0, \"macd\": 0.3557, \"macds\": 0.1374, \"macdh\": 0.2182}, {\"time\": \"2026-08-20\", \"open\": 16.9, \"high\": 16.97, \"low\": 15.66, \"close\": 16.07, \"volume\": 20174500, \"ema50\": 17.44, \"ema200\": 21.5, \"bbu\": 16.07, \"bbl\": 16.07, \"rsi\": 44.2, \"macd\": 0.2122, \"macds\": 0.1524, \"macdh\": 0.0598}, {\"time\": \"2026-08-21\", \"open\": 16.32, \"high\": 18.06, \"low\": 16.3, \"close\": 17.91, \"volume\": 23134900, \"ema50\": 17.46, \"ema200\": 21.47, \"bbu\": 17.91, \"bbl\": 17.91, \"rsi\": 53.7, \"macd\": 0.2445, \"macds\": 0.1708, \"macdh\": 0.0737}, {\"time\": \"2026-08-24\", \"open\": 17.5, \"high\": 17.5, \"low\": 16.31, \"close\": 16.37, \"volume\": 21717600, \"ema50\": 17.42, \"ema200\": 21.42, \"bbu\": 16.37, \"bbl\": 16.37, \"rsi\": 46.6, \"macd\": 0.1442, \"macds\": 0.1655, \"macdh\": -0.0213}, {\"time\": \"2026-08-25\", \"open\": 16.82, \"high\": 17.24, \"low\": 16.34, \"close\": 16.94, \"volume\": 13573100, \"ema50\": 17.4, \"ema200\": 21.37, \"bbu\": 16.94, \"bbl\": 16.94, \"rsi\": 49.3, \"macd\": 0.1095, \"macds\": 0.1543, \"macdh\": -0.0448}, {\"time\": \"2026-08-26\", \"open\": 16.7, \"high\": 16.94, \"low\": 15.93, \"close\": 15.94, \"volume\": 15413300, \"ema50\": 17.34, \"ema200\": 21.32, \"bbu\": 15.94, \"bbl\": 15.94, \"rsi\": 45.0, \"macd\": 0.0012, \"macds\": 0.1237, \"macdh\": -0.1225}, {\"time\": \"2026-08-27\", \"open\": 16.28, \"high\": 16.68, \"low\": 16.01, \"close\": 16.44, \"volume\": 15148600, \"ema50\": 17.31, \"ema200\": 21.27, \"bbu\": 16.44, \"bbl\": 16.44, \"rsi\": 47.5, \"macd\": -0.0437, \"macds\": 0.0902, \"macdh\": -0.1339}, {\"time\": \"2026-08-28\", \"open\": 16.25, \"high\": 16.36, \"low\": 15.44, \"close\": 15.59, \"volume\": 14609700, \"ema50\": 17.24, \"ema200\": 21.21, \"bbu\": 15.59, \"bbl\": 15.59, \"rsi\": 43.9, \"macd\": -0.1462, \"macds\": 0.0429, \"macdh\": -0.1891}, {\"time\": \"2026-08-31\", \"open\": 15.47, \"high\": 15.89, \"low\": 15.45, \"close\": 15.66, \"volume\": 9813400, \"ema50\": 17.18, \"ema200\": 21.16, \"bbu\": 15.66, \"bbl\": 15.66, \"rsi\": 44.2, \"macd\": -0.2193, \"macds\": -0.0095, \"macdh\": -0.2098}, {\"time\": \"2026-09-01\", \"open\": 15.02, \"high\": 15.29, \"low\": 14.81, \"close\": 14.99, \"volume\": 13159900, \"ema50\": 17.09, \"ema200\": 21.1, \"bbu\": 14.99, \"bbl\": 14.99, \"rsi\": 41.4, \"macd\": -0.3275, \"macds\": -0.0731, \"macdh\": -0.2544}, {\"time\": \"2026-09-02\", \"open\": 14.82, \"high\": 15.05, \"low\": 14.6, \"close\": 14.87, \"volume\": 11959900, \"ema50\": 17.01, \"ema200\": 21.03, \"bbu\": 14.87, \"bbl\": 14.87, \"rsi\": 40.9, \"macd\": -0.4181, \"macds\": -0.1421, \"macdh\": -0.276}, {\"time\": \"2026-09-03\", \"open\": 14.84, \"high\": 15.32, \"low\": 14.83, \"close\": 15.18, \"volume\": 14141400, \"ema50\": 16.93, \"ema200\": 20.98, \"bbu\": 15.18, \"bbl\": 15.18, \"rsi\": 42.8, \"macd\": -0.4596, \"macds\": -0.2056, \"macdh\": -0.254}, {\"time\": \"2026-09-04\", \"open\": 15.22, \"high\": 15.46, \"low\": 15.01, \"close\": 15.2, \"volume\": 10617100, \"ema50\": 16.87, \"ema200\": 20.92, \"bbu\": 15.2, \"bbl\": 15.2, \"rsi\": 43.0, \"macd\": -0.4853, \"macds\": -0.2615, \"macdh\": -0.2237}, {\"time\": \"2026-09-08\", \"open\": 15.22, \"high\": 15.46, \"low\": 15.01, \"close\": 15.2, \"volume\": 41995345, \"ema50\": 16.8, \"ema200\": 20.86, \"bbu\": 15.2, \"bbl\": 15.2, \"rsi\": 43.0, \"macd\": -0.4999, \"macds\": -0.3092, \"macdh\": -0.1907}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 15.601, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($15.60)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 16.6843, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($16.68)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 16.3655, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($16.37)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 18.281, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($18.28)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.2385, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($19.24)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 15.5421, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($15.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 16.0679, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($16.07)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 16.8009, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($16.80)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 20.8617, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($20.86)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 16.4149, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $16.41\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.9747, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 15.2927, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (15.3) is above %D (11.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 11.495, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 11.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4999, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.4999) is below Signal line (-0.3092)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1907, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1907)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.5145, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -964.2376, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -964.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.3844, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.38%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.17, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.17)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.2155, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.2155)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 19.4423, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($19.44)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 13.9262, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($13.93)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3306, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.331 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 17.7822, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($17.78)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 14.3536, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($14.35)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 19.365, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($19.36)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 14.595, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($14.60)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.9399, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.94\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.1833, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.18% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.379, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.38\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1191498000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0968, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.097\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1274940.3667, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1274940)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 16.6695, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($16.67)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 20903906222.0844, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.058, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.058002)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 641032820.6561, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5355986.8532, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5355987)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.9658, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 32.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.4348, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.9548, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.4) is below DMI- (24.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -28.8468, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-28.847)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2512, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2512) is below its signal line (-0.2503)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1002, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.10)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.4489, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.45%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.2257, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -9.932, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-9.93) is below signal line (-4.70)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4173, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:06:07Z\"}, {\"title\": \"Stocks to Watch Recap: Intel, Amgen, Qualcomm, Rigetti\", \"link\": \"https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/stocks-to-watch-amgen-nike-bloom-energy-cg2CI9iPuPrPrQKnUDxu?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T20:44:36Z\"}, {\"title\": \"A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day\", \"link\": \"https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:43:00Z\"}, {\"title\": \"Betting Big on Bits: Washington\\u2019s New Quantum Plays\", \"link\": \"https:\/\/www.barrons.com\/articles\/rigetti-stock-price-dwave-quantum-chips-act-government-stakes-705998f8?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T19:05:00Z\"}, {\"title\": \"These 3 Quantum Stocks Are on the Rise as the US Government Takes Minority Stakes\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/3-quantum-stocks-rise-us-154230952.html\", \"publisher\": \"Investopedia\", \"pubDate\": \"2026-09-08T15:42:30Z\"}, {\"title\": \"U.S. Gets Minority Stakes in Some Quantum Computing Companies in $300 Million CHIPS Act Funding Deal\", \"link\": \"https:\/\/www.wsj.com\/tech\/u-s-gets-minority-stakes-in-d-wave-rigetti-quantinuum-in-300-million-chips-act-funding-deal-a7bad600?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T15:34:00Z\"}], \"ai_report\": \"# Executive Conviction Thesis\\nOur conviction score of -67.2% for RGTI is based on the overwhelming bearish indicators, which outweigh the bullish signals by a significant margin. The dominance of bearish indicators reflects the current market sentiment, with 29 out of 48 indicators suggesting that RGTI's price will continue to decline.\\n\\n# Key Bullish Catalysts & Technical Backing\\nWhile there are few bullish indicators, we do note the presence of 6\/48 signals, which suggest that RGTI may experience some short-term bounce. This could be attributed to recent headlines highlighting Rigetti's robust liquidity and strong outlook for quantum computing. However, these signals are not sufficient to overcome the bearish consensus.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the continued dominance of bearish indicators, which increases the likelihood of further price declines. To mitigate this risk, we recommend setting a stop-loss at $18.50, below the current price. This will help protect against any unexpected downturns and limit potential losses.\\n\\n# Sentiment & News Context\\nRecent headlines have highlighted concerns about quantum computing's cash crisis, which could impact RGTI's performance. The news surrounding D-Wave Quantum and Rigetti Computing Inc.'s liquidity may also influence market sentiment. Our technical analysis reflects the overall bearish tone of these headlines, suggesting that investors should exercise caution when considering RGTI as an investment opportunity.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:00\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:17\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:35\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:53\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:17\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:53\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:18\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:45\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:06\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:44\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:08\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:24\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:40\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:58\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:19\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:34\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:51\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:12\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:30\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:46\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}]}, \"RKLB\": {\"success\": true, \"ticker\": \"RKLB\", \"category\": \"Watchlist Stocks\", \"price\": 64.26, \"conviction_score\": -52.0, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 65.0, \"low\": 63.2, \"volume\": 23996422, \"entry_price\": 64.26, \"stop_loss\": 70.1, \"target_price\": 52.58, \"duration\": \"2-4 Days\", \"market_cap\": 1542010128.98, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.29, \"calls_vol\": 37889, \"puts_vol\": 11016}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 118.02, \"high\": 118.38, \"low\": 99.61, \"close\": 102.39, \"volume\": 62987600, \"ema50\": 105.08, \"ema200\": 0.0, \"bbu\": 102.39, \"bbl\": 102.39, \"rsi\": 43.7, \"macd\": 0.9002, \"macds\": 5.597, \"macdh\": -4.6968}, {\"time\": \"2026-06-15\", \"open\": 107.96, \"high\": 110.78, \"low\": 105.8, \"close\": 109.25, \"volume\": 28928300, \"ema50\": 105.24, \"ema200\": 0.0, \"bbu\": 109.25, \"bbl\": 109.25, \"rsi\": 47.6, \"macd\": 0.3655, \"macds\": 4.5507, \"macdh\": -4.1852}, {\"time\": \"2026-06-16\", \"open\": 107.71, \"high\": 108.5, \"low\": 103.07, \"close\": 104.63, \"volume\": 27885000, \"ema50\": 105.22, \"ema200\": 0.0, \"bbu\": 104.63, \"bbl\": 104.63, \"rsi\": 45.3, \"macd\": -0.4262, \"macds\": 3.5553, \"macdh\": -3.9815}, {\"time\": \"2026-06-17\", \"open\": 104.12, \"high\": 111.34, \"low\": 104.04, \"close\": 107.98, \"volume\": 28723000, \"ema50\": 105.33, \"ema200\": 0.0, \"bbu\": 107.98, \"bbl\": 107.98, \"rsi\": 47.3, \"macd\": -0.7744, \"macds\": 2.6894, \"macdh\": -3.4637}, {\"time\": \"2026-06-18\", \"open\": 108.83, \"high\": 109.55, \"low\": 100.96, \"close\": 107.24, \"volume\": 70326000, \"ema50\": 105.4, \"ema200\": 0.0, \"bbu\": 107.24, \"bbl\": 107.24, \"rsi\": 46.9, \"macd\": -1.0973, \"macds\": 1.932, \"macdh\": -3.0294}, {\"time\": \"2026-06-22\", \"open\": 106.99, \"high\": 107.4, \"low\": 96.5, \"close\": 100.29, \"volume\": 27782000, \"ema50\": 105.2, \"ema200\": 0.0, \"bbu\": 100.29, \"bbl\": 100.29, \"rsi\": 43.2, \"macd\": -1.8923, \"macds\": 1.1672, \"macdh\": -3.0595}, {\"time\": \"2026-06-23\", \"open\": 96.02, \"high\": 101.73, \"low\": 94.89, \"close\": 95.12, \"volume\": 22306700, \"ema50\": 104.81, \"ema200\": 0.0, \"bbu\": 95.12, \"bbl\": 95.12, \"rsi\": 40.6, \"macd\": -2.906, \"macds\": 0.3525, \"macdh\": -3.2585}, {\"time\": \"2026-06-24\", \"open\": 93.85, \"high\": 94.3, \"low\": 84.85, \"close\": 85.41, \"volume\": 26770900, \"ema50\": 104.05, \"ema200\": 0.0, \"bbu\": 85.41, \"bbl\": 85.41, \"rsi\": 36.2, \"macd\": -4.4417, \"macds\": -0.6063, \"macdh\": -3.8354}, {\"time\": \"2026-06-25\", \"open\": 86.11, \"high\": 86.11, \"low\": 80.0, \"close\": 80.69, \"volume\": 26903000, \"ema50\": 103.13, \"ema200\": 74.7, \"bbu\": 80.69, \"bbl\": 80.69, \"rsi\": 34.2, \"macd\": -5.9707, \"macds\": -1.6792, \"macdh\": -4.2915}, {\"time\": \"2026-06-26\", \"open\": 81.11, \"high\": 86.28, \"low\": 80.73, \"close\": 84.54, \"volume\": 34394200, \"ema50\": 102.4, \"ema200\": 74.8, \"bbu\": 84.54, \"bbl\": 84.54, \"rsi\": 37.2, \"macd\": -6.7936, \"macds\": -2.7021, \"macdh\": -4.0915}, {\"time\": \"2026-06-29\", \"open\": 91.29, \"high\": 99.08, \"low\": 89.85, \"close\": 98.01, \"volume\": 42899300, \"ema50\": 102.23, \"ema200\": 75.03, \"bbu\": 98.01, \"bbl\": 98.01, \"rsi\": 46.3, \"macd\": -6.2863, \"macds\": -3.4189, \"macdh\": -2.8674}, {\"time\": \"2026-06-30\", \"open\": 97.2, \"high\": 104.16, \"low\": 95.64, \"close\": 101.65, \"volume\": 32812600, \"ema50\": 102.21, \"ema200\": 75.29, \"bbu\": 101.65, \"bbl\": 101.65, \"rsi\": 48.5, \"macd\": -5.5268, \"macds\": -3.8405, \"macdh\": -1.6863}, {\"time\": \"2026-07-01\", \"open\": 101.19, \"high\": 107.6, \"low\": 97.62, \"close\": 100.07, \"volume\": 21668000, \"ema50\": 102.12, \"ema200\": 75.54, \"bbu\": 100.07, \"bbl\": 100.07, \"rsi\": 47.6, \"macd\": -4.9949, \"macds\": -4.0714, \"macdh\": -0.9235}, {\"time\": \"2026-07-02\", \"open\": 100.99, \"high\": 106.99, \"low\": 97.91, \"close\": 100.46, \"volume\": 22180300, \"ema50\": 102.06, \"ema200\": 75.79, \"bbu\": 100.46, \"bbl\": 100.46, \"rsi\": 47.8, \"macd\": -4.4901, \"macds\": -4.1551, \"macdh\": -0.3349}, {\"time\": \"2026-07-06\", \"open\": 100.43, \"high\": 102.1, \"low\": 92.3, \"close\": 93.09, \"volume\": 20511900, \"ema50\": 101.71, \"ema200\": 75.96, \"bbu\": 93.09, \"bbl\": 93.09, \"rsi\": 43.5, \"macd\": -4.6313, \"macds\": -4.2503, \"macdh\": -0.381}, {\"time\": \"2026-07-07\", \"open\": 90.01, \"high\": 90.74, \"low\": 82.85, \"close\": 83.41, \"volume\": 26177000, \"ema50\": 100.99, \"ema200\": 76.03, \"bbu\": 83.41, \"bbl\": 83.41, \"rsi\": 38.5, \"macd\": -5.4614, \"macds\": -4.4925, \"macdh\": -0.9688}, {\"time\": \"2026-07-08\", \"open\": 86.5, \"high\": 86.5, \"low\": 81.0, \"close\": 83.35, \"volume\": 19194500, \"ema50\": 100.3, \"ema200\": 76.11, \"bbu\": 83.35, \"bbl\": 83.35, \"rsi\": 38.5, \"macd\": -6.0543, \"macds\": -4.8049, \"macdh\": -1.2494}, {\"time\": \"2026-07-09\", \"open\": 86.29, \"high\": 86.3, \"low\": 82.41, \"close\": 82.55, \"volume\": 17866200, \"ema50\": 99.6, \"ema200\": 76.17, \"bbu\": 82.55, \"bbl\": 82.55, \"rsi\": 38.1, \"macd\": -6.5136, \"macds\": -5.1466, \"macdh\": -1.367}, {\"time\": \"2026-07-10\", \"open\": 82.29, \"high\": 82.3, \"low\": 79.06, \"close\": 81.04, \"volume\": 14591800, \"ema50\": 98.87, \"ema200\": 76.22, \"bbu\": 81.04, \"bbl\": 81.04, \"rsi\": 37.3, \"macd\": -6.9197, \"macds\": -5.5013, \"macdh\": -1.4185}, {\"time\": \"2026-07-13\", \"open\": 79.89, \"high\": 79.97, \"low\": 75.6, \"close\": 76.73, \"volume\": 18864700, \"ema50\": 98.0, \"ema200\": 76.22, \"bbu\": 76.73, \"bbl\": 76.73, \"rsi\": 35.0, \"macd\": -7.5029, \"macds\": -5.9016, \"macdh\": -1.6013}, {\"time\": \"2026-07-14\", \"open\": 78.76, \"high\": 82.54, \"low\": 78.51, \"close\": 78.81, \"volume\": 15801700, \"ema50\": 97.25, \"ema200\": 76.25, \"bbu\": 78.81, \"bbl\": 78.81, \"rsi\": 37.0, \"macd\": -7.7083, \"macds\": -6.2629, \"macdh\": -1.4454}, {\"time\": \"2026-07-15\", \"open\": 78.94, \"high\": 81.05, \"low\": 74.84, \"close\": 76.2, \"volume\": 15407500, \"ema50\": 96.43, \"ema200\": 76.25, \"bbu\": 76.2, \"bbl\": 76.2, \"rsi\": 35.5, \"macd\": -7.9896, \"macds\": -6.6083, \"macdh\": -1.3814}, {\"time\": \"2026-07-16\", \"open\": 73.38, \"high\": 73.95, \"low\": 66.0, \"close\": 67.35, \"volume\": 31134300, \"ema50\": 95.29, \"ema200\": 76.16, \"bbu\": 67.35, \"bbl\": 67.35, \"rsi\": 30.9, \"macd\": -8.825, \"macds\": -7.0516, \"macdh\": -1.7734}, {\"time\": \"2026-07-17\", \"open\": 65.93, \"high\": 70.63, \"low\": 64.51, \"close\": 67.62, \"volume\": 22367300, \"ema50\": 94.2, \"ema200\": 76.08, \"bbu\": 67.62, \"bbl\": 67.62, \"rsi\": 31.2, \"macd\": -9.3573, \"macds\": -7.5127, \"macdh\": -1.8446}, {\"time\": \"2026-07-20\", \"open\": 68.39, \"high\": 69.54, \"low\": 65.44, \"close\": 65.74, \"volume\": 17937400, \"ema50\": 93.08, \"ema200\": 75.97, \"bbu\": 65.74, \"bbl\": 65.74, \"rsi\": 30.3, \"macd\": -9.8178, \"macds\": -7.9737, \"macdh\": -1.844}, {\"time\": \"2026-07-21\", \"open\": 66.34, \"high\": 69.74, \"low\": 65.9, \"close\": 69.12, \"volume\": 20061100, \"ema50\": 92.14, \"ema200\": 75.9, \"bbu\": 69.12, \"bbl\": 69.12, \"rsi\": 34.2, \"macd\": -9.797, \"macds\": -8.3384, \"macdh\": -1.4586}, {\"time\": \"2026-07-22\", \"open\": 70.49, \"high\": 72.94, \"low\": 69.25, \"close\": 69.75, \"volume\": 21031400, \"ema50\": 91.27, \"ema200\": 75.84, \"bbu\": 69.75, \"bbl\": 69.75, \"rsi\": 34.9, \"macd\": -9.6188, \"macds\": -8.5945, \"macdh\": -1.0243}, {\"time\": \"2026-07-23\", \"open\": 68.13, \"high\": 70.81, \"low\": 66.85, \"close\": 69.99, \"volume\": 14155500, \"ema50\": 90.43, \"ema200\": 75.78, \"bbu\": 69.99, \"bbl\": 69.99, \"rsi\": 35.2, \"macd\": -9.3504, \"macds\": -8.7457, \"macdh\": -0.6048}, {\"time\": \"2026-07-24\", \"open\": 69.3, \"high\": 69.55, \"low\": 63.0, \"close\": 63.91, \"volume\": 18959500, \"ema50\": 89.39, \"ema200\": 75.67, \"bbu\": 63.91, \"bbl\": 63.91, \"rsi\": 31.3, \"macd\": -9.5186, \"macds\": -8.9003, \"macdh\": -0.6184}, {\"time\": \"2026-07-27\", \"open\": 64.8, \"high\": 68.34, \"low\": 64.03, \"close\": 66.94, \"volume\": 15752100, \"ema50\": 88.51, \"ema200\": 75.58, \"bbu\": 66.94, \"bbl\": 66.94, \"rsi\": 35.1, \"macd\": -9.3002, \"macds\": -8.9803, \"macdh\": -0.32}, {\"time\": \"2026-07-28\", \"open\": 64.5, \"high\": 64.95, \"low\": 60.05, \"close\": 63.89, \"volume\": 18442100, \"ema50\": 87.55, \"ema200\": 75.46, \"bbu\": 63.89, \"bbl\": 63.89, \"rsi\": 33.1, \"macd\": -9.2664, \"macds\": -9.0375, \"macdh\": -0.2289}, {\"time\": \"2026-07-29\", \"open\": 63.51, \"high\": 64.1, \"low\": 58.2, \"close\": 58.6, \"volume\": 19510900, \"ema50\": 86.41, \"ema200\": 75.3, \"bbu\": 58.6, \"bbl\": 58.6, \"rsi\": 29.9, \"macd\": -9.5564, \"macds\": -9.1413, \"macdh\": -0.4151}, {\"time\": \"2026-07-30\", \"open\": 60.93, \"high\": 64.84, \"low\": 59.68, \"close\": 64.68, \"volume\": 18165300, \"ema50\": 85.56, \"ema200\": 75.19, \"bbu\": 64.68, \"bbl\": 64.68, \"rsi\": 37.4, \"macd\": -9.1896, \"macds\": -9.1509, \"macdh\": -0.0387}, {\"time\": \"2026-07-31\", \"open\": 66.13, \"high\": 67.84, \"low\": 62.66, \"close\": 64.95, \"volume\": 13533800, \"ema50\": 84.75, \"ema200\": 75.09, \"bbu\": 64.95, \"bbl\": 64.95, \"rsi\": 37.7, \"macd\": -8.776, \"macds\": -9.0759, \"macdh\": 0.3}, {\"time\": \"2026-08-03\", \"open\": 63.34, \"high\": 70.6, \"low\": 62.17, \"close\": 70.43, \"volume\": 16768900, \"ema50\": 84.19, \"ema200\": 75.04, \"bbu\": 70.43, \"bbl\": 70.43, \"rsi\": 43.9, \"macd\": -7.9147, \"macds\": -8.8437, \"macdh\": 0.929}, {\"time\": \"2026-08-04\", \"open\": 72.79, \"high\": 75.59, \"low\": 72.36, \"close\": 74.48, \"volume\": 19421300, \"ema50\": 83.81, \"ema200\": 75.04, \"bbu\": 74.48, \"bbl\": 74.48, \"rsi\": 48.1, \"macd\": -6.8267, \"macds\": -8.4403, \"macdh\": 1.6136}, {\"time\": \"2026-08-05\", \"open\": 74.88, \"high\": 77.3, \"low\": 72.91, \"close\": 74.82, \"volume\": 16755300, \"ema50\": 83.46, \"ema200\": 75.03, \"bbu\": 74.82, \"bbl\": 74.82, \"rsi\": 48.4, \"macd\": -5.8694, \"macds\": -7.9261, \"macdh\": 2.0568}, {\"time\": \"2026-08-06\", \"open\": 72.31, \"high\": 80.19, \"low\": 72.3, \"close\": 75.67, \"volume\": 19508300, \"ema50\": 83.15, \"ema200\": 75.04, \"bbu\": 75.67, \"bbl\": 75.67, \"rsi\": 49.3, \"macd\": -4.9846, \"macds\": -7.3378, \"macdh\": 2.3532}, {\"time\": \"2026-08-07\", \"open\": 78.8, \"high\": 83.25, \"low\": 77.38, \"close\": 82.83, \"volume\": 24244900, \"ema50\": 83.14, \"ema200\": 75.12, \"bbu\": 82.83, \"bbl\": 82.83, \"rsi\": 56.2, \"macd\": -3.6634, \"macds\": -6.6029, \"macdh\": 2.9395}, {\"time\": \"2026-08-10\", \"open\": 84.07, \"high\": 86.83, \"low\": 79.77, \"close\": 80.04, \"volume\": 34015000, \"ema50\": 83.02, \"ema200\": 75.17, \"bbu\": 80.04, \"bbl\": 80.04, \"rsi\": 53.2, \"macd\": -2.8091, \"macds\": -5.8442, \"macdh\": 3.035}, {\"time\": \"2026-08-11\", \"open\": 76.26, \"high\": 81.4, \"low\": 75.46, \"close\": 80.01, \"volume\": 30082100, \"ema50\": 82.9, \"ema200\": 75.22, \"bbu\": 80.01, \"bbl\": 80.01, \"rsi\": 53.1, \"macd\": -2.1102, \"macds\": -5.0974, \"macdh\": 2.9872}, {\"time\": \"2026-08-12\", \"open\": 80.11, \"high\": 82.2, \"low\": 78.07, \"close\": 81.17, \"volume\": 16943300, \"ema50\": 82.83, \"ema200\": 75.27, \"bbu\": 81.17, \"bbl\": 81.17, \"rsi\": 54.3, \"macd\": -1.446, \"macds\": -4.3671, \"macdh\": 2.9211}, {\"time\": \"2026-08-13\", \"open\": 78.5, \"high\": 84.21, \"low\": 77.71, \"close\": 80.1, \"volume\": 17306200, \"ema50\": 82.72, \"ema200\": 75.32, \"bbu\": 80.1, \"bbl\": 80.1, \"rsi\": 53.0, \"macd\": -0.9945, \"macds\": -3.6926, \"macdh\": 2.6981}, {\"time\": \"2026-08-14\", \"open\": 79.59, \"high\": 82.48, \"low\": 78.51, \"close\": 80.25, \"volume\": 13900200, \"ema50\": 82.63, \"ema200\": 75.37, \"bbu\": 80.25, \"bbl\": 80.25, \"rsi\": 53.2, \"macd\": -0.6175, \"macds\": -3.0776, \"macdh\": 2.4601}, {\"time\": \"2026-08-17\", \"open\": 81.01, \"high\": 85.55, \"low\": 80.53, \"close\": 82.08, \"volume\": 18111800, \"ema50\": 82.61, \"ema200\": 75.44, \"bbu\": 82.08, \"bbl\": 82.08, \"rsi\": 55.4, \"macd\": -0.1691, \"macds\": -2.4959, \"macdh\": 2.3268}, {\"time\": \"2026-08-18\", \"open\": 78.55, \"high\": 81.04, \"low\": 76.88, \"close\": 79.16, \"volume\": 15416900, \"ema50\": 82.47, \"ema200\": 75.48, \"bbu\": 79.16, \"bbl\": 79.16, \"rsi\": 51.3, \"macd\": -0.0488, \"macds\": -2.0065, \"macdh\": 1.9577}, {\"time\": \"2026-08-19\", \"open\": 77.02, \"high\": 77.6, \"low\": 73.87, \"close\": 75.84, \"volume\": 16414800, \"ema50\": 82.21, \"ema200\": 75.48, \"bbu\": 75.84, \"bbl\": 75.84, \"rsi\": 47.0, \"macd\": -0.2188, \"macds\": -1.6489, \"macdh\": 1.4301}, {\"time\": \"2026-08-20\", \"open\": 74.95, \"high\": 75.37, \"low\": 71.75, \"close\": 72.95, \"volume\": 16675500, \"ema50\": 81.85, \"ema200\": 75.45, \"bbu\": 72.95, \"bbl\": 72.95, \"rsi\": 43.6, \"macd\": -0.5801, \"macds\": -1.4352, \"macdh\": 0.8551}, {\"time\": \"2026-08-21\", \"open\": 74.15, \"high\": 74.95, \"low\": 71.45, \"close\": 72.57, \"volume\": 12570200, \"ema50\": 81.48, \"ema200\": 75.43, \"bbu\": 72.57, \"bbl\": 72.57, \"rsi\": 43.2, \"macd\": -0.8868, \"macds\": -1.3255, \"macdh\": 0.4387}, {\"time\": \"2026-08-24\", \"open\": 71.21, \"high\": 71.21, \"low\": 68.17, \"close\": 68.28, \"volume\": 14461300, \"ema50\": 80.97, \"ema200\": 75.35, \"bbu\": 68.28, \"bbl\": 68.28, \"rsi\": 38.4, \"macd\": -1.4592, \"macds\": -1.3522, \"macdh\": -0.107}, {\"time\": \"2026-08-25\", \"open\": 69.92, \"high\": 70.0, \"low\": 66.48, \"close\": 66.91, \"volume\": 15060000, \"ema50\": 80.41, \"ema200\": 75.27, \"bbu\": 66.91, \"bbl\": 66.91, \"rsi\": 37.0, \"macd\": -2.0004, \"macds\": -1.4819, \"macdh\": -0.5185}, {\"time\": \"2026-08-26\", \"open\": 66.4, \"high\": 67.68, \"low\": 65.8, \"close\": 66.18, \"volume\": 11166200, \"ema50\": 79.86, \"ema200\": 75.18, \"bbu\": 66.18, \"bbl\": 66.18, \"rsi\": 36.3, \"macd\": -2.4598, \"macds\": -1.6775, \"macdh\": -0.7824}, {\"time\": \"2026-08-27\", \"open\": 66.91, \"high\": 67.57, \"low\": 65.42, \"close\": 67.53, \"volume\": 11492100, \"ema50\": 79.37, \"ema200\": 75.1, \"bbu\": 67.53, \"bbl\": 67.53, \"rsi\": 38.8, \"macd\": -2.684, \"macds\": -1.8788, \"macdh\": -0.8053}, {\"time\": \"2026-08-28\", \"open\": 66.74, \"high\": 66.75, \"low\": 63.49, \"close\": 64.39, \"volume\": 18571100, \"ema50\": 78.79, \"ema200\": 75.0, \"bbu\": 64.39, \"bbl\": 64.39, \"rsi\": 35.3, \"macd\": -3.0796, \"macds\": -2.1189, \"macdh\": -0.9607}, {\"time\": \"2026-08-31\", \"open\": 63.73, \"high\": 64.11, \"low\": 62.79, \"close\": 63.92, \"volume\": 15279400, \"ema50\": 78.2, \"ema200\": 74.89, \"bbu\": 63.92, \"bbl\": 63.92, \"rsi\": 34.8, \"macd\": -3.3919, \"macds\": -2.3735, \"macdh\": -1.0184}, {\"time\": \"2026-09-01\", \"open\": 62.24, \"high\": 63.94, \"low\": 61.93, \"close\": 62.54, \"volume\": 14443000, \"ema50\": 77.59, \"ema200\": 74.76, \"bbu\": 62.54, \"bbl\": 62.54, \"rsi\": 33.3, \"macd\": -3.708, \"macds\": -2.6404, \"macdh\": -1.0676}, {\"time\": \"2026-09-02\", \"open\": 62.35, \"high\": 63.52, \"low\": 61.45, \"close\": 63.1, \"volume\": 16639600, \"ema50\": 77.02, \"ema200\": 74.65, \"bbu\": 63.1, \"bbl\": 63.1, \"rsi\": 34.5, \"macd\": -3.8688, \"macds\": -2.8861, \"macdh\": -0.9827}, {\"time\": \"2026-09-03\", \"open\": 64.64, \"high\": 64.9, \"low\": 62.36, \"close\": 63.81, \"volume\": 18913200, \"ema50\": 76.5, \"ema200\": 74.54, \"bbu\": 63.81, \"bbl\": 63.81, \"rsi\": 36.1, \"macd\": -3.894, \"macds\": -3.0877, \"macdh\": -0.8063}, {\"time\": \"2026-09-04\", \"open\": 64.76, \"high\": 65.0, \"low\": 63.2, \"close\": 64.26, \"volume\": 14867600, \"ema50\": 76.02, \"ema200\": 74.44, \"bbu\": 64.26, \"bbl\": 64.26, \"rsi\": 37.2, \"macd\": -3.8335, \"macds\": -3.2368, \"macdh\": -0.5966}, {\"time\": \"2026-09-08\", \"open\": 64.76, \"high\": 65.0, \"low\": 63.2, \"close\": 64.26, \"volume\": 23996422, \"ema50\": 75.56, \"ema200\": 74.34, \"bbu\": 64.26, \"bbl\": 64.26, \"rsi\": 37.2, \"macd\": -3.7424, \"macds\": -3.3379, \"macdh\": -0.4044}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 64.69, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($64.69)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 70.9655, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($70.97)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 74.5098, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($74.51)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 90.156, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($90.16)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 79.581, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($79.58)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 65.3196, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($65.32)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 68.5352, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($68.54)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 75.5604, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($75.56)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 74.3363, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($74.34)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 76.8326, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $76.83\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.1933, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 13.8453, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (13.8) is above %D (10.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 10.1934, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.7424, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.7424) is below Signal line (-3.3379)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.4044, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.4044)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.6006, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -663.9874, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -664.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.9123, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.91%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -7.1496, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-7.1496)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 85.4877, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($85.49)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 56.4433, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($56.44)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.409 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 75.3119, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($75.31)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 61.7584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($61.76)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 85.55, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($85.55)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 61.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($61.45)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.8917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.89\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.06% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.2611, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.26\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 605196900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0016, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.002\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -6256518.1701, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-6256518)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 71.3324, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($71.33)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5728503209.7464, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -21.2958, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-21.295822)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 147069661.5218, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3906269.1776, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3906269)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 19.8508, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"MFI is oversold at 19.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.2461, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -10.7399, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.8) is below DMI- (26.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -36.7031, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-36.703)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.5594, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.5594) is below its signal line (-0.5420)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.0147, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.01)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -9.0962, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-9.10%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.6045, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.60)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -23.0687, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-23.07) is below signal line (-16.95)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.7189, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.57) is below -VI (1.29)\"}], \"news_articles\": [{\"title\": \"Rocket Lab Introduces New Solar Cell \\u2014 Can RKLB Tackle Supply Chain Constraints In The Space Power Industry?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/rocket-lab-introduces-solar-cell-222035327.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T22:20:35Z\"}, {\"title\": \"SpaceX Rises 4% as Pivotal Research Launches Coverage at $220, Intuitive Machines Climbs 5%, Rocket Lab Gains 3%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-rises-4-pivotal-research-185117649.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T18:51:17Z\"}, {\"title\": \"How Far Could RKLB Stock Fall In The Next Shock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/far-could-rklb-stock-fall-164325183.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T16:43:25Z\"}, {\"title\": \"Rocket Lab Keeps Landing Defense Deals. Here\\u2019s Why Analysts Aren\\u2019t Getting More Bullish.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rocket-lab-keeps-landing-defense-150203675.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-09-08T15:02:03Z\"}, {\"title\": \"Trump Declares the Moon Belongs to the U.S. Here Are 5 Space Stocks to Watch\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/trump-declares-moon-belongs-u-144335611.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T14:43:35Z\"}, {\"title\": \"Grounded and Falling: Why One Wall Street Pro Says Rocket Lab Will More Than Double Soon\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/grounded-falling-why-one-wall-132959076.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T13:29:59Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRKLB displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$70.10**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Rocket Lab Introduces New Solar Cell \\u2014 Can RKLB Tackle Supply Chain Constraints In The Space Power Industry?](https:\/\/finance.yahoo.com\/technology\/articles\/rocket-lab-introduces-solar-cell-222035327.html)** (via Stocktwits)\\n* **[SpaceX Rises 4% as Pivotal Research Launches Coverage at $220, Intuitive Machines Climbs 5%, Rocket Lab Gains 3%](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-rises-4-pivotal-research-185117649.html)** (via 24\/7 Wall St.)\\n* **[How Far Could RKLB Stock Fall In The Next Shock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/far-could-rklb-stock-fall-164325183.html)** (via Trefis)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RKLB.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:00\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:17\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:36\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:53\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:17\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:54\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:19\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:45\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:07\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:45\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:09\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:25\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:41\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:59\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:20\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:35\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:51\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:13\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:31\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:46\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}]}, \"SHOP\": {\"success\": true, \"ticker\": \"SHOP\", \"category\": \"Watchlist Stocks\", \"price\": 145.09, \"conviction_score\": -3.6, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 149.43, \"low\": 144.49, \"volume\": 14009189, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2032593180.71, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.16, \"calls_vol\": 12113, \"puts_vol\": 14006}, \"win_rate\": {\"win_pct\": 90.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 110.1, \"high\": 111.03, \"low\": 106.98, \"close\": 108.24, \"volume\": 8805300, \"ema50\": 114.21, \"ema200\": 0.0, \"bbu\": 108.24, \"bbl\": 108.24, \"rsi\": 46.4, \"macd\": -0.6519, \"macds\": -0.7098, \"macdh\": 0.0579}, {\"time\": \"2026-06-15\", \"open\": 110.9, \"high\": 115.32, \"low\": 110.2, \"close\": 112.49, \"volume\": 6830200, \"ema50\": 114.14, \"ema200\": 0.0, \"bbu\": 112.49, \"bbl\": 112.49, \"rsi\": 51.2, \"macd\": -0.4555, \"macds\": -0.659, \"macdh\": 0.2034}, {\"time\": \"2026-06-16\", \"open\": 111.98, \"high\": 114.58, \"low\": 111.6, \"close\": 113.23, \"volume\": 5486500, \"ema50\": 114.11, \"ema200\": 0.0, \"bbu\": 113.23, \"bbl\": 113.23, \"rsi\": 52.0, \"macd\": -0.2374, \"macds\": -0.5747, \"macdh\": 0.3372}, {\"time\": \"2026-06-17\", \"open\": 112.4, \"high\": 114.07, \"low\": 107.76, \"close\": 108.09, \"volume\": 8775800, \"ema50\": 113.87, \"ema200\": 0.0, \"bbu\": 108.09, \"bbl\": 108.09, \"rsi\": 46.3, \"macd\": -0.4739, \"macds\": -0.5545, \"macdh\": 0.0806}, {\"time\": \"2026-06-18\", \"open\": 107.79, \"high\": 109.66, \"low\": 106.14, \"close\": 108.85, \"volume\": 10064100, \"ema50\": 113.68, \"ema200\": 0.0, \"bbu\": 108.85, \"bbl\": 108.85, \"rsi\": 47.2, \"macd\": -0.5931, \"macds\": -0.5622, \"macdh\": -0.0309}, {\"time\": \"2026-06-22\", \"open\": 106.75, \"high\": 111.58, \"low\": 106.0, \"close\": 107.98, \"volume\": 8596200, \"ema50\": 113.45, \"ema200\": 0.0, \"bbu\": 107.98, \"bbl\": 107.98, \"rsi\": 46.2, \"macd\": -0.7492, \"macds\": -0.5996, \"macdh\": -0.1496}, {\"time\": \"2026-06-23\", \"open\": 107.86, \"high\": 110.02, \"low\": 106.99, \"close\": 107.68, \"volume\": 10628400, \"ema50\": 113.23, \"ema200\": 0.0, \"bbu\": 107.68, \"bbl\": 107.68, \"rsi\": 45.8, \"macd\": -0.8868, \"macds\": -0.6571, \"macdh\": -0.2298}, {\"time\": \"2026-06-24\", \"open\": 106.87, \"high\": 114.49, \"low\": 106.72, \"close\": 114.17, \"volume\": 20112100, \"ema50\": 113.26, \"ema200\": 0.0, \"bbu\": 114.17, \"bbl\": 114.17, \"rsi\": 54.1, \"macd\": -0.4669, \"macds\": -0.619, \"macdh\": 0.1522}, {\"time\": \"2026-06-25\", \"open\": 113.4, \"high\": 115.69, \"low\": 111.32, \"close\": 111.62, \"volume\": 7904200, \"ema50\": 113.2, \"ema200\": 136.9, \"bbu\": 111.62, \"bbl\": 111.62, \"rsi\": 50.8, \"macd\": -0.3359, \"macds\": -0.5624, \"macdh\": 0.2265}, {\"time\": \"2026-06-26\", \"open\": 112.6, \"high\": 117.87, \"low\": 112.1, \"close\": 116.86, \"volume\": 9946400, \"ema50\": 113.34, \"ema200\": 136.7, \"bbu\": 116.86, \"bbl\": 116.86, \"rsi\": 56.6, \"macd\": 0.1885, \"macds\": -0.4122, \"macdh\": 0.6007}, {\"time\": \"2026-06-29\", \"open\": 118.38, \"high\": 120.62, \"low\": 113.99, \"close\": 114.21, \"volume\": 9919000, \"ema50\": 113.38, \"ema200\": 136.48, \"bbu\": 114.21, \"bbl\": 114.21, \"rsi\": 53.2, \"macd\": 0.3858, \"macds\": -0.2526, \"macdh\": 0.6384}, {\"time\": \"2026-06-30\", \"open\": 113.0, \"high\": 116.0, \"low\": 112.0, \"close\": 114.18, \"volume\": 6608900, \"ema50\": 113.41, \"ema200\": 136.26, \"bbu\": 114.18, \"bbl\": 114.18, \"rsi\": 53.1, \"macd\": 0.5336, \"macds\": -0.0954, \"macdh\": 0.629}, {\"time\": \"2026-07-01\", \"open\": 117.32, \"high\": 123.7, \"low\": 117.32, \"close\": 121.63, \"volume\": 8405100, \"ema50\": 113.73, \"ema200\": 136.11, \"bbu\": 121.63, \"bbl\": 121.63, \"rsi\": 60.8, \"macd\": 1.2377, \"macds\": 0.1712, \"macdh\": 1.0664}, {\"time\": \"2026-07-02\", \"open\": 119.05, \"high\": 121.3, \"low\": 118.42, \"close\": 119.46, \"volume\": 6759600, \"ema50\": 113.95, \"ema200\": 135.95, \"bbu\": 119.46, \"bbl\": 119.46, \"rsi\": 57.9, \"macd\": 1.6021, \"macds\": 0.4574, \"macdh\": 1.1446}, {\"time\": \"2026-07-06\", \"open\": 118.96, \"high\": 121.54, \"low\": 115.71, \"close\": 120.14, \"volume\": 7336500, \"ema50\": 114.2, \"ema200\": 135.79, \"bbu\": 120.14, \"bbl\": 120.14, \"rsi\": 58.5, \"macd\": 1.9235, \"macds\": 0.7506, \"macdh\": 1.1729}, {\"time\": \"2026-07-07\", \"open\": 122.84, \"high\": 125.94, \"low\": 121.47, \"close\": 121.88, \"volume\": 10339700, \"ema50\": 114.5, \"ema200\": 135.65, \"bbu\": 121.88, \"bbl\": 121.88, \"rsi\": 60.3, \"macd\": 2.2923, \"macds\": 1.059, \"macdh\": 1.2333}, {\"time\": \"2026-07-08\", \"open\": 120.93, \"high\": 120.94, \"low\": 115.17, \"close\": 119.22, \"volume\": 5652400, \"ema50\": 114.68, \"ema200\": 135.49, \"bbu\": 119.22, \"bbl\": 119.22, \"rsi\": 56.3, \"macd\": 2.3429, \"macds\": 1.3157, \"macdh\": 1.0271}, {\"time\": \"2026-07-09\", \"open\": 117.25, \"high\": 123.22, \"low\": 116.71, \"close\": 123.17, \"volume\": 6455800, \"ema50\": 115.02, \"ema200\": 135.37, \"bbu\": 123.17, \"bbl\": 123.17, \"rsi\": 60.5, \"macd\": 2.6709, \"macds\": 1.5868, \"macdh\": 1.0841}, {\"time\": \"2026-07-10\", \"open\": 126.76, \"high\": 130.75, \"low\": 122.3, \"close\": 122.54, \"volume\": 5465000, \"ema50\": 115.31, \"ema200\": 135.24, \"bbu\": 122.54, \"bbl\": 122.54, \"rsi\": 59.5, \"macd\": 2.8472, \"macds\": 1.8389, \"macdh\": 1.0083}, {\"time\": \"2026-07-13\", \"open\": 124.63, \"high\": 126.7, \"low\": 121.7, \"close\": 124.74, \"volume\": 6761000, \"ema50\": 115.68, \"ema200\": 135.13, \"bbu\": 124.74, \"bbl\": 124.74, \"rsi\": 61.8, \"macd\": 3.1284, \"macds\": 2.0968, \"macdh\": 1.0316}, {\"time\": \"2026-07-14\", \"open\": 121.63, \"high\": 126.11, \"low\": 120.0, \"close\": 125.68, \"volume\": 4817300, \"ema50\": 116.07, \"ema200\": 135.04, \"bbu\": 125.68, \"bbl\": 125.68, \"rsi\": 62.8, \"macd\": 3.388, \"macds\": 2.355, \"macdh\": 1.033}, {\"time\": \"2026-07-15\", \"open\": 126.45, \"high\": 127.59, \"low\": 120.87, \"close\": 123.55, \"volume\": 8375300, \"ema50\": 116.37, \"ema200\": 134.93, \"bbu\": 123.55, \"bbl\": 123.55, \"rsi\": 59.1, \"macd\": 3.3829, \"macds\": 2.5606, \"macdh\": 0.8223}, {\"time\": \"2026-07-16\", \"open\": 124.6, \"high\": 127.89, \"low\": 121.78, \"close\": 125.06, \"volume\": 8234200, \"ema50\": 116.71, \"ema200\": 134.83, \"bbu\": 125.06, \"bbl\": 125.06, \"rsi\": 60.9, \"macd\": 3.4608, \"macds\": 2.7406, \"macdh\": 0.7202}, {\"time\": \"2026-07-17\", \"open\": 124.6, \"high\": 124.6, \"low\": 121.11, \"close\": 123.56, \"volume\": 6434900, \"ema50\": 116.98, \"ema200\": 134.72, \"bbu\": 123.56, \"bbl\": 123.56, \"rsi\": 58.2, \"macd\": 3.3628, \"macds\": 2.8651, \"macdh\": 0.4977}, {\"time\": \"2026-07-20\", \"open\": 124.23, \"high\": 128.26, \"low\": 123.45, \"close\": 124.48, \"volume\": 7455100, \"ema50\": 117.27, \"ema200\": 134.61, \"bbu\": 124.48, \"bbl\": 124.48, \"rsi\": 59.4, \"macd\": 3.321, \"macds\": 2.9563, \"macdh\": 0.3648}, {\"time\": \"2026-07-21\", \"open\": 121.21, \"high\": 124.29, \"low\": 119.25, \"close\": 123.03, \"volume\": 6849200, \"ema50\": 117.5, \"ema200\": 134.5, \"bbu\": 123.03, \"bbl\": 123.03, \"rsi\": 56.7, \"macd\": 3.1348, \"macds\": 2.992, \"macdh\": 0.1428}, {\"time\": \"2026-07-22\", \"open\": 122.95, \"high\": 123.43, \"low\": 116.62, \"close\": 118.42, \"volume\": 7755600, \"ema50\": 117.53, \"ema200\": 134.34, \"bbu\": 118.42, \"bbl\": 118.42, \"rsi\": 49.0, \"macd\": 2.5854, \"macds\": 2.9107, \"macdh\": -0.3253}, {\"time\": \"2026-07-23\", \"open\": 117.44, \"high\": 117.91, \"low\": 111.06, \"close\": 112.0, \"volume\": 10553700, \"ema50\": 117.32, \"ema200\": 134.12, \"bbu\": 112.0, \"bbl\": 112.0, \"rsi\": 40.7, \"macd\": 1.6134, \"macds\": 2.6512, \"macdh\": -1.0378}, {\"time\": \"2026-07-24\", \"open\": 112.99, \"high\": 114.6, \"low\": 111.26, \"close\": 113.75, \"volume\": 7444000, \"ema50\": 117.18, \"ema200\": 133.91, \"bbu\": 113.75, \"bbl\": 113.75, \"rsi\": 43.5, \"macd\": 0.973, \"macds\": 2.3156, \"macdh\": -1.3425}, {\"time\": \"2026-07-27\", \"open\": 118.19, \"high\": 126.91, \"low\": 117.81, \"close\": 126.88, \"volume\": 11329000, \"ema50\": 117.56, \"ema200\": 133.84, \"bbu\": 126.88, \"bbl\": 126.88, \"rsi\": 59.1, \"macd\": 1.5076, \"macds\": 2.154, \"macdh\": -0.6463}, {\"time\": \"2026-07-28\", \"open\": 128.29, \"high\": 133.99, \"low\": 127.87, \"close\": 130.28, \"volume\": 10244900, \"ema50\": 118.06, \"ema200\": 133.81, \"bbu\": 130.28, \"bbl\": 130.28, \"rsi\": 62.0, \"macd\": 2.1806, \"macds\": 2.1593, \"macdh\": 0.0213}, {\"time\": \"2026-07-29\", \"open\": 129.04, \"high\": 133.73, \"low\": 128.22, \"close\": 129.17, \"volume\": 7522000, \"ema50\": 118.49, \"ema200\": 133.76, \"bbu\": 129.17, \"bbl\": 129.17, \"rsi\": 60.5, \"macd\": 2.5944, \"macds\": 2.2463, \"macdh\": 0.3481}, {\"time\": \"2026-07-30\", \"open\": 126.32, \"high\": 126.61, \"low\": 122.29, \"close\": 122.4, \"volume\": 10710700, \"ema50\": 118.64, \"ema200\": 133.65, \"bbu\": 122.4, \"bbl\": 122.4, \"rsi\": 52.1, \"macd\": 2.349, \"macds\": 2.2668, \"macdh\": 0.0821}, {\"time\": \"2026-07-31\", \"open\": 120.93, \"high\": 122.25, \"low\": 115.27, \"close\": 117.15, \"volume\": 12605100, \"ema50\": 118.59, \"ema200\": 133.48, \"bbu\": 117.15, \"bbl\": 117.15, \"rsi\": 46.7, \"macd\": 1.7111, \"macds\": 2.1557, \"macdh\": -0.4446}, {\"time\": \"2026-08-03\", \"open\": 120.36, \"high\": 121.75, \"low\": 116.64, \"close\": 117.01, \"volume\": 9187100, \"ema50\": 118.52, \"ema200\": 133.32, \"bbu\": 117.01, \"bbl\": 117.01, \"rsi\": 46.6, \"macd\": 1.1807, \"macds\": 1.9607, \"macdh\": -0.78}, {\"time\": \"2026-08-04\", \"open\": 117.86, \"high\": 123.69, \"low\": 117.59, \"close\": 123.3, \"volume\": 21452100, \"ema50\": 118.71, \"ema200\": 133.22, \"bbu\": 123.3, \"bbl\": 123.3, \"rsi\": 53.3, \"macd\": 1.2535, \"macds\": 1.8192, \"macdh\": -0.5658}, {\"time\": \"2026-08-05\", \"open\": 150.0, \"high\": 153.88, \"low\": 142.52, \"close\": 144.24, \"volume\": 41541500, \"ema50\": 119.71, \"ema200\": 133.33, \"bbu\": 144.24, \"bbl\": 144.24, \"rsi\": 67.8, \"macd\": 2.9666, \"macds\": 2.0487, \"macdh\": 0.9179}, {\"time\": \"2026-08-06\", \"open\": 143.7, \"high\": 148.09, \"low\": 142.1, \"close\": 147.44, \"volume\": 17541800, \"ema50\": 120.8, \"ema200\": 133.47, \"bbu\": 147.44, \"bbl\": 147.44, \"rsi\": 69.4, \"macd\": 4.5303, \"macds\": 2.545, \"macdh\": 1.9852}, {\"time\": \"2026-08-07\", \"open\": 148.43, \"high\": 152.85, \"low\": 145.6, \"close\": 151.57, \"volume\": 13405000, \"ema50\": 122.01, \"ema200\": 133.65, \"bbu\": 151.57, \"bbl\": 151.57, \"rsi\": 71.3, \"macd\": 6.0332, \"macds\": 3.2427, \"macdh\": 2.7905}, {\"time\": \"2026-08-10\", \"open\": 150.44, \"high\": 155.62, \"low\": 148.9, \"close\": 155.18, \"volume\": 10816700, \"ema50\": 123.31, \"ema200\": 133.87, \"bbu\": 155.18, \"bbl\": 155.18, \"rsi\": 72.9, \"macd\": 7.4299, \"macds\": 4.0801, \"macdh\": 3.3498}, {\"time\": \"2026-08-11\", \"open\": 153.85, \"high\": 155.0, \"low\": 151.56, \"close\": 152.61, \"volume\": 8276200, \"ema50\": 124.46, \"ema200\": 134.05, \"bbu\": 152.61, \"bbl\": 152.61, \"rsi\": 69.9, \"macd\": 8.2345, \"macds\": 4.911, \"macdh\": 3.3235}, {\"time\": \"2026-08-12\", \"open\": 151.98, \"high\": 153.47, \"low\": 148.7, \"close\": 150.41, \"volume\": 5879000, \"ema50\": 125.47, \"ema200\": 134.21, \"bbu\": 150.41, \"bbl\": 150.41, \"rsi\": 67.3, \"macd\": 8.5956, \"macds\": 5.6479, \"macdh\": 2.9477}, {\"time\": \"2026-08-13\", \"open\": 152.29, \"high\": 158.73, \"low\": 151.12, \"close\": 158.53, \"volume\": 8125500, \"ema50\": 126.77, \"ema200\": 134.46, \"bbu\": 158.53, \"bbl\": 158.53, \"rsi\": 71.5, \"macd\": 9.4283, \"macds\": 6.404, \"macdh\": 3.0243}, {\"time\": \"2026-08-14\", \"open\": 158.34, \"high\": 158.87, \"low\": 153.34, \"close\": 154.32, \"volume\": 5489400, \"ema50\": 127.85, \"ema200\": 134.65, \"bbu\": 154.32, \"bbl\": 154.32, \"rsi\": 66.8, \"macd\": 9.6374, \"macds\": 7.0507, \"macdh\": 2.5867}, {\"time\": \"2026-08-17\", \"open\": 152.51, \"high\": 153.3, \"low\": 148.14, \"close\": 148.65, \"volume\": 7748300, \"ema50\": 128.67, \"ema200\": 134.79, \"bbu\": 148.65, \"bbl\": 148.65, \"rsi\": 60.9, \"macd\": 9.2391, \"macds\": 7.4883, \"macdh\": 1.7507}, {\"time\": \"2026-08-18\", \"open\": 148.09, \"high\": 150.51, \"low\": 146.28, \"close\": 146.58, \"volume\": 6721400, \"ema50\": 129.37, \"ema200\": 134.91, \"bbu\": 146.58, \"bbl\": 146.58, \"rsi\": 58.9, \"macd\": 8.6566, \"macds\": 7.722, \"macdh\": 0.9346}, {\"time\": \"2026-08-19\", \"open\": 146.64, \"high\": 149.78, \"low\": 145.61, \"close\": 146.58, \"volume\": 6195400, \"ema50\": 130.04, \"ema200\": 135.03, \"bbu\": 146.58, \"bbl\": 146.58, \"rsi\": 58.9, \"macd\": 8.1016, \"macds\": 7.7979, \"macdh\": 0.3037}, {\"time\": \"2026-08-20\", \"open\": 146.37, \"high\": 148.39, \"low\": 144.12, \"close\": 147.18, \"volume\": 5935300, \"ema50\": 130.72, \"ema200\": 135.15, \"bbu\": 147.18, \"bbl\": 147.18, \"rsi\": 59.3, \"macd\": 7.6223, \"macds\": 7.7628, \"macdh\": -0.1405}, {\"time\": \"2026-08-21\", \"open\": 147.65, \"high\": 149.46, \"low\": 145.09, \"close\": 149.25, \"volume\": 5317000, \"ema50\": 131.44, \"ema200\": 135.29, \"bbu\": 149.25, \"bbl\": 149.25, \"rsi\": 60.9, \"macd\": 7.325, \"macds\": 7.6752, \"macdh\": -0.3502}, {\"time\": \"2026-08-24\", \"open\": 148.51, \"high\": 151.63, \"low\": 146.8, \"close\": 149.8, \"volume\": 5560000, \"ema50\": 132.16, \"ema200\": 135.43, \"bbu\": 149.8, \"bbl\": 149.8, \"rsi\": 61.4, \"macd\": 7.0525, \"macds\": 7.5507, \"macdh\": -0.4982}, {\"time\": \"2026-08-25\", \"open\": 149.91, \"high\": 154.66, \"low\": 149.26, \"close\": 153.88, \"volume\": 5955700, \"ema50\": 133.01, \"ema200\": 135.62, \"bbu\": 153.88, \"bbl\": 153.88, \"rsi\": 64.5, \"macd\": 7.0841, \"macds\": 7.4574, \"macdh\": -0.3733}, {\"time\": \"2026-08-26\", \"open\": 152.4, \"high\": 153.8, \"low\": 150.15, \"close\": 150.29, \"volume\": 5708500, \"ema50\": 133.69, \"ema200\": 135.76, \"bbu\": 150.29, \"bbl\": 150.29, \"rsi\": 59.9, \"macd\": 6.7418, \"macds\": 7.3142, \"macdh\": -0.5725}, {\"time\": \"2026-08-27\", \"open\": 150.48, \"high\": 155.69, \"low\": 150.2, \"close\": 154.33, \"volume\": 6705200, \"ema50\": 134.5, \"ema200\": 135.95, \"bbu\": 154.33, \"bbl\": 154.33, \"rsi\": 63.1, \"macd\": 6.719, \"macds\": 7.1952, \"macdh\": -0.4762}, {\"time\": \"2026-08-28\", \"open\": 154.82, \"high\": 156.49, \"low\": 152.46, \"close\": 152.9, \"volume\": 4989400, \"ema50\": 135.22, \"ema200\": 136.12, \"bbu\": 152.9, \"bbl\": 152.9, \"rsi\": 61.2, \"macd\": 6.5105, \"macds\": 7.0583, \"macdh\": -0.5478}, {\"time\": \"2026-08-31\", \"open\": 150.7, \"high\": 151.28, \"low\": 144.88, \"close\": 147.37, \"volume\": 7014400, \"ema50\": 135.7, \"ema200\": 136.23, \"bbu\": 147.37, \"bbl\": 147.37, \"rsi\": 54.5, \"macd\": 5.8318, \"macds\": 6.813, \"macdh\": -0.9811}, {\"time\": \"2026-09-01\", \"open\": 143.66, \"high\": 145.54, \"low\": 139.23, \"close\": 139.82, \"volume\": 9151300, \"ema50\": 135.86, \"ema200\": 136.26, \"bbu\": 139.82, \"bbl\": 139.82, \"rsi\": 46.9, \"macd\": 4.6314, \"macds\": 6.3767, \"macdh\": -1.7453}, {\"time\": \"2026-09-02\", \"open\": 139.65, \"high\": 142.05, \"low\": 138.9, \"close\": 141.87, \"volume\": 6209300, \"ema50\": 136.1, \"ema200\": 136.32, \"bbu\": 141.87, \"bbl\": 141.87, \"rsi\": 49.0, \"macd\": 3.8016, \"macds\": 5.8616, \"macdh\": -2.0601}, {\"time\": \"2026-09-03\", \"open\": 143.07, \"high\": 146.37, \"low\": 142.26, \"close\": 145.88, \"volume\": 5951700, \"ema50\": 136.48, \"ema200\": 136.41, \"bbu\": 145.88, \"bbl\": 145.88, \"rsi\": 52.8, \"macd\": 3.428, \"macds\": 5.3749, \"macdh\": -1.9469}, {\"time\": \"2026-09-04\", \"open\": 144.55, \"high\": 149.43, \"low\": 144.49, \"close\": 145.09, \"volume\": 6903900, \"ema50\": 136.82, \"ema200\": 136.5, \"bbu\": 145.09, \"bbl\": 145.09, \"rsi\": 52.0, \"macd\": 3.0333, \"macds\": 4.9066, \"macdh\": -1.8733}, {\"time\": \"2026-09-08\", \"open\": 144.55, \"high\": 149.43, \"low\": 144.49, \"close\": 145.09, \"volume\": 14009189, \"ema50\": 137.14, \"ema200\": 136.59, \"bbu\": 145.09, \"bbl\": 145.09, \"rsi\": 52.0, \"macd\": 2.6894, \"macds\": 4.4632, \"macdh\": -1.7737}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 147.652, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($147.65)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 149.0215, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($149.02)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 134.715, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($134.71)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 124.0696, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($124.07)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 131.3266, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($131.33)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 146.1226, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($146.12)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 145.2745, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($145.27)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 137.1421, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($137.14)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 136.5857, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($136.59)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 143.2529, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $143.25\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.0081, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 36.6875, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (36.7) is above %D (28.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 28.5961, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 28.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.6894, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.6894) is below Signal line (4.4632)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.7737, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.7737)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -64.8096, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -64.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2739.7377, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2739.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.42, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.42%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.71, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.71)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 3.1903, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (3.1903)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 158.1655, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($158.17)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 139.8775, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($139.88)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1227, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.123 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 156.3572, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($156.36)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 134.1917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($134.19)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 158.87, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($158.87)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 138.9, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($138.90)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.7306, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.73\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.9497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.572, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.57\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -14573000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1716, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.172\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 491747.0649, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (491747)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 148.6908, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($148.69)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -210014085.5856, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -4.6037, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-4.603680)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -86153163.8448, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4834343.7416, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4834344)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.9387, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.1613, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.2044, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.2) is above DMI- (22.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.0673, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.067)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4762, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4762) is above its signal line (0.4654)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6347, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.63)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.7305, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.73%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.2285, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 10.8395, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (10.84) is below signal line (18.54)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0133, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.95) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"How Shopify\\u2019s Push into AI Is Working Out\", \"link\": \"https:\/\/www.wsj.com\/tech\/ai\/how-shopifys-push-into-ai-is-working-out-802acbed?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T16:53:00Z\"}, {\"title\": \"Shopify Sinks 7%, Etsy Drops 6%: Is This an E-Commerce Selloff or Just Two Names?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-sinks-7-etsy-drops-160905810.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T16:09:05Z\"}, {\"title\": \"3 Reasons We Love Shopify (SHOP)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-love-shopify-shop-150318395.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T15:03:18Z\"}, {\"title\": \"Shopify (SHOP) Is Considered a Good Investment by Brokers: Is That True?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-considered-good-investment-133002171.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T13:30:02Z\"}, {\"title\": \"Cathie Wood Is Moving Money From Palantir Into Rocket Lab and Fintech\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cathie-wood-moving-money-palantir-192133259.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-07T19:21:33Z\"}, {\"title\": \"Cathie Wood Dumps $25 Million of Palantir Shares. Should PLTR Investors Worry?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cathie-wood-dumps-25-million-172403799.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-07T17:24:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSHOP displays a neutral\/consolidating structure with 16 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[How Shopify\\u2019s Push into AI Is Working Out](https:\/\/www.wsj.com\/tech\/ai\/how-shopifys-push-into-ai-is-working-out-802acbed?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Shopify Sinks 7%, Etsy Drops 6%: Is This an E-Commerce Selloff or Just Two Names?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-sinks-7-etsy-drops-160905810.html)** (via 24\/7 Wall St.)\\n* **[3 Reasons We Love Shopify (SHOP)](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-love-shopify-shop-150318395.html)** (via StockStory)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SHOP.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:01\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:05:18\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:38\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:07:54\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:09:18\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:10:55\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:12:20\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:47\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:15:09\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:45\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:18:10\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:26\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:42\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:22:00\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:24:21\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:36\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:26:53\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:28:14\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:32\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:47\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}]}, \"RRC\": {\"success\": true, \"ticker\": \"RRC\", \"category\": \"Watchlist Stocks\", \"price\": 42.0, \"conviction_score\": 78.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 32, \"bearish_count\": 5, \"neutral_count\": 11, \"high\": 42.42, \"low\": 41.66, \"volume\": 1692453, \"entry_price\": 42.0, \"stop_loss\": 40.47, \"target_price\": 45.06, \"duration\": \"8-12 Days\", \"market_cap\": 71083026.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.06, \"calls_vol\": 1736, \"puts_vol\": 102}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 37.55, \"high\": 38.81, \"low\": 37.32, \"close\": 38.59, \"volume\": 1813500, \"ema50\": 40.61, \"ema200\": 0.0, \"bbu\": 38.59, \"bbl\": 38.59, \"rsi\": 40.9, \"macd\": -0.8482, \"macds\": -0.7513, \"macdh\": -0.0969}, {\"time\": \"2026-06-15\", \"open\": 37.6, \"high\": 38.67, \"low\": 37.44, \"close\": 37.46, \"volume\": 3949100, \"ema50\": 40.49, \"ema200\": 0.0, \"bbu\": 37.46, \"bbl\": 37.46, \"rsi\": 35.8, \"macd\": -0.9221, \"macds\": -0.7855, \"macdh\": -0.1367}, {\"time\": \"2026-06-16\", \"open\": 37.0, \"high\": 37.96, \"low\": 36.8, \"close\": 37.51, \"volume\": 3498600, \"ema50\": 40.37, \"ema200\": 0.0, \"bbu\": 37.51, \"bbl\": 37.51, \"rsi\": 36.2, \"macd\": -0.9655, \"macds\": -0.8215, \"macdh\": -0.1441}, {\"time\": \"2026-06-17\", \"open\": 37.16, \"high\": 37.48, \"low\": 36.45, \"close\": 36.66, \"volume\": 4155900, \"ema50\": 40.23, \"ema200\": 0.0, \"bbu\": 36.66, \"bbl\": 36.66, \"rsi\": 32.7, \"macd\": -1.0563, \"macds\": -0.8684, \"macdh\": -0.1879}, {\"time\": \"2026-06-18\", \"open\": 36.57, \"high\": 36.71, \"low\": 36.14, \"close\": 36.39, \"volume\": 6110400, \"ema50\": 40.08, \"ema200\": 0.0, \"bbu\": 36.39, \"bbl\": 36.39, \"rsi\": 31.7, \"macd\": -1.137, \"macds\": -0.9222, \"macdh\": -0.2148}, {\"time\": \"2026-06-22\", \"open\": 36.44, \"high\": 36.97, \"low\": 36.06, \"close\": 36.78, \"volume\": 3485100, \"ema50\": 39.95, \"ema200\": 0.0, \"bbu\": 36.78, \"bbl\": 36.78, \"rsi\": 34.9, \"macd\": -1.1561, \"macds\": -0.9689, \"macdh\": -0.1872}, {\"time\": \"2026-06-23\", \"open\": 36.25, \"high\": 36.89, \"low\": 36.19, \"close\": 36.72, \"volume\": 3527500, \"ema50\": 39.82, \"ema200\": 0.0, \"bbu\": 36.72, \"bbl\": 36.72, \"rsi\": 34.6, \"macd\": -1.1627, \"macds\": -1.0077, \"macdh\": -0.155}, {\"time\": \"2026-06-24\", \"open\": 36.09, \"high\": 36.73, \"low\": 35.93, \"close\": 36.32, \"volume\": 3852800, \"ema50\": 39.68, \"ema200\": 0.0, \"bbu\": 36.32, \"bbl\": 36.32, \"rsi\": 32.8, \"macd\": -1.1865, \"macds\": -1.0435, \"macdh\": -0.1431}, {\"time\": \"2026-06-25\", \"open\": 36.17, \"high\": 36.43, \"low\": 36.05, \"close\": 36.31, \"volume\": 2492100, \"ema50\": 39.55, \"ema200\": 38.53, \"bbu\": 36.31, \"bbl\": 36.31, \"rsi\": 32.8, \"macd\": -1.1925, \"macds\": -1.0733, \"macdh\": -0.1192}, {\"time\": \"2026-06-26\", \"open\": 36.49, \"high\": 37.76, \"low\": 36.49, \"close\": 37.57, \"volume\": 6615700, \"ema50\": 39.47, \"ema200\": 38.52, \"bbu\": 37.57, \"bbl\": 37.57, \"rsi\": 43.6, \"macd\": -1.083, \"macds\": -1.0752, \"macdh\": -0.0078}, {\"time\": \"2026-06-29\", \"open\": 37.0, \"high\": 37.49, \"low\": 36.28, \"close\": 36.35, \"volume\": 3357600, \"ema50\": 39.35, \"ema200\": 38.49, \"bbu\": 36.35, \"bbl\": 36.35, \"rsi\": 37.3, \"macd\": -1.0823, \"macds\": -1.0766, \"macdh\": -0.0056}, {\"time\": \"2026-06-30\", \"open\": 36.62, \"high\": 37.56, \"low\": 36.57, \"close\": 37.19, \"volume\": 3819200, \"ema50\": 39.27, \"ema200\": 38.48, \"bbu\": 37.19, \"bbl\": 37.19, \"rsi\": 43.4, \"macd\": -1.0023, \"macds\": -1.0618, \"macdh\": 0.0595}, {\"time\": \"2026-07-01\", \"open\": 37.23, \"high\": 37.52, \"low\": 36.82, \"close\": 36.97, \"volume\": 3039800, \"ema50\": 39.18, \"ema200\": 38.47, \"bbu\": 36.97, \"bbl\": 36.97, \"rsi\": 42.2, \"macd\": -0.9458, \"macds\": -1.0386, \"macdh\": 0.0928}, {\"time\": \"2026-07-02\", \"open\": 37.52, \"high\": 38.04, \"low\": 37.28, \"close\": 37.81, \"volume\": 2790300, \"ema50\": 39.12, \"ema200\": 38.46, \"bbu\": 37.81, \"bbl\": 37.81, \"rsi\": 47.9, \"macd\": -0.8237, \"macds\": -0.9956, \"macdh\": 0.1719}, {\"time\": \"2026-07-06\", \"open\": 37.91, \"high\": 38.02, \"low\": 37.28, \"close\": 37.3, \"volume\": 2546500, \"ema50\": 39.05, \"ema200\": 38.45, \"bbu\": 37.3, \"bbl\": 37.3, \"rsi\": 45.0, \"macd\": -0.7594, \"macds\": -0.9484, \"macdh\": 0.189}, {\"time\": \"2026-07-07\", \"open\": 37.32, \"high\": 38.18, \"low\": 37.32, \"close\": 37.85, \"volume\": 2288300, \"ema50\": 39.0, \"ema200\": 38.44, \"bbu\": 37.85, \"bbl\": 37.85, \"rsi\": 48.6, \"macd\": -0.6565, \"macds\": -0.89, \"macdh\": 0.2335}, {\"time\": \"2026-07-08\", \"open\": 38.19, \"high\": 38.25, \"low\": 37.15, \"close\": 37.24, \"volume\": 3020300, \"ema50\": 38.93, \"ema200\": 38.43, \"bbu\": 37.24, \"bbl\": 37.24, \"rsi\": 45.1, \"macd\": -0.617, \"macds\": -0.8354, \"macdh\": 0.2184}, {\"time\": \"2026-07-09\", \"open\": 36.77, \"high\": 37.09, \"low\": 36.64, \"close\": 36.73, \"volume\": 2330800, \"ema50\": 38.85, \"ema200\": 38.41, \"bbu\": 36.73, \"bbl\": 36.73, \"rsi\": 42.3, \"macd\": -0.6197, \"macds\": -0.7923, \"macdh\": 0.1725}, {\"time\": \"2026-07-10\", \"open\": 36.28, \"high\": 36.45, \"low\": 34.87, \"close\": 35.49, \"volume\": 2869100, \"ema50\": 38.72, \"ema200\": 38.38, \"bbu\": 35.49, \"bbl\": 35.49, \"rsi\": 36.5, \"macd\": -0.7137, \"macds\": -0.7766, \"macdh\": 0.0628}, {\"time\": \"2026-07-13\", \"open\": 35.84, \"high\": 36.52, \"low\": 35.75, \"close\": 36.24, \"volume\": 2356400, \"ema50\": 38.62, \"ema200\": 38.36, \"bbu\": 36.24, \"bbl\": 36.24, \"rsi\": 41.7, \"macd\": -0.7194, \"macds\": -0.7651, \"macdh\": 0.0457}, {\"time\": \"2026-07-14\", \"open\": 36.09, \"high\": 36.48, \"low\": 35.71, \"close\": 36.46, \"volume\": 3222200, \"ema50\": 38.53, \"ema200\": 38.34, \"bbu\": 36.46, \"bbl\": 36.46, \"rsi\": 43.2, \"macd\": -0.6981, \"macds\": -0.7517, \"macdh\": 0.0536}, {\"time\": \"2026-07-15\", \"open\": 36.24, \"high\": 36.88, \"low\": 35.59, \"close\": 36.05, \"volume\": 2799100, \"ema50\": 38.44, \"ema200\": 38.32, \"bbu\": 36.05, \"bbl\": 36.05, \"rsi\": 41.1, \"macd\": -0.7062, \"macds\": -0.7426, \"macdh\": 0.0364}, {\"time\": \"2026-07-16\", \"open\": 36.3, \"high\": 36.57, \"low\": 35.99, \"close\": 36.23, \"volume\": 2495500, \"ema50\": 38.35, \"ema200\": 38.3, \"bbu\": 36.23, \"bbl\": 36.23, \"rsi\": 42.4, \"macd\": -0.6901, \"macds\": -0.7321, \"macdh\": 0.042}, {\"time\": \"2026-07-17\", \"open\": 36.75, \"high\": 37.09, \"low\": 36.25, \"close\": 36.76, \"volume\": 2752700, \"ema50\": 38.29, \"ema200\": 38.29, \"bbu\": 36.76, \"bbl\": 36.76, \"rsi\": 46.3, \"macd\": -0.6273, \"macds\": -0.7112, \"macdh\": 0.0838}, {\"time\": \"2026-07-20\", \"open\": 36.44, \"high\": 36.89, \"low\": 36.37, \"close\": 36.67, \"volume\": 3003000, \"ema50\": 38.23, \"ema200\": 38.27, \"bbu\": 36.67, \"bbl\": 36.67, \"rsi\": 45.7, \"macd\": -0.5782, \"macds\": -0.6846, \"macdh\": 0.1064}, {\"time\": \"2026-07-21\", \"open\": 36.67, \"high\": 37.96, \"low\": 36.67, \"close\": 37.75, \"volume\": 4623500, \"ema50\": 38.21, \"ema200\": 38.26, \"bbu\": 37.75, \"bbl\": 37.75, \"rsi\": 53.0, \"macd\": -0.447, \"macds\": -0.6371, \"macdh\": 0.1901}, {\"time\": \"2026-07-22\", \"open\": 38.81, \"high\": 39.24, \"low\": 37.9, \"close\": 38.75, \"volume\": 7795000, \"ema50\": 38.23, \"ema200\": 38.27, \"bbu\": 38.75, \"bbl\": 38.75, \"rsi\": 58.6, \"macd\": -0.2593, \"macds\": -0.5615, \"macdh\": 0.3022}, {\"time\": \"2026-07-23\", \"open\": 39.3, \"high\": 39.61, \"low\": 38.63, \"close\": 38.87, \"volume\": 3740400, \"ema50\": 38.25, \"ema200\": 38.27, \"bbu\": 38.87, \"bbl\": 38.87, \"rsi\": 59.2, \"macd\": -0.0997, \"macds\": -0.4691, \"macdh\": 0.3694}, {\"time\": \"2026-07-24\", \"open\": 39.22, \"high\": 40.09, \"low\": 38.88, \"close\": 38.97, \"volume\": 3602300, \"ema50\": 38.28, \"ema200\": 38.28, \"bbu\": 38.97, \"bbl\": 38.97, \"rsi\": 59.7, \"macd\": 0.0344, \"macds\": -0.3684, \"macdh\": 0.4029}, {\"time\": \"2026-07-27\", \"open\": 38.33, \"high\": 38.94, \"low\": 37.79, \"close\": 37.88, \"volume\": 3452200, \"ema50\": 38.27, \"ema200\": 38.28, \"bbu\": 37.88, \"bbl\": 37.88, \"rsi\": 51.6, \"macd\": 0.0522, \"macds\": -0.2843, \"macdh\": 0.3365}, {\"time\": \"2026-07-28\", \"open\": 38.1, \"high\": 38.93, \"low\": 37.78, \"close\": 38.26, \"volume\": 4560800, \"ema50\": 38.27, \"ema200\": 38.28, \"bbu\": 38.26, \"bbl\": 38.26, \"rsi\": 54.0, \"macd\": 0.0958, \"macds\": -0.2083, \"macdh\": 0.3041}, {\"time\": \"2026-07-29\", \"open\": 39.02, \"high\": 40.07, \"low\": 38.73, \"close\": 39.91, \"volume\": 3565600, \"ema50\": 38.33, \"ema200\": 38.29, \"bbu\": 39.91, \"bbl\": 39.91, \"rsi\": 62.5, \"macd\": 0.2605, \"macds\": -0.1145, \"macdh\": 0.375}, {\"time\": \"2026-07-30\", \"open\": 39.32, \"high\": 39.76, \"low\": 38.99, \"close\": 39.55, \"volume\": 2105000, \"ema50\": 38.38, \"ema200\": 38.31, \"bbu\": 39.55, \"bbl\": 39.55, \"rsi\": 59.9, \"macd\": 0.3579, \"macds\": -0.0201, \"macdh\": 0.3779}, {\"time\": \"2026-07-31\", \"open\": 39.52, \"high\": 40.32, \"low\": 39.35, \"close\": 40.14, \"volume\": 2293300, \"ema50\": 38.45, \"ema200\": 38.32, \"bbu\": 40.14, \"bbl\": 40.14, \"rsi\": 62.6, \"macd\": 0.4771, \"macds\": 0.0794, \"macdh\": 0.3977}, {\"time\": \"2026-08-03\", \"open\": 39.27, \"high\": 40.59, \"low\": 39.25, \"close\": 40.36, \"volume\": 2927600, \"ema50\": 38.52, \"ema200\": 38.34, \"bbu\": 40.36, \"bbl\": 40.36, \"rsi\": 63.6, \"macd\": 0.5827, \"macds\": 0.18, \"macdh\": 0.4026}, {\"time\": \"2026-08-04\", \"open\": 39.5, \"high\": 39.91, \"low\": 38.9, \"close\": 39.71, \"volume\": 2182000, \"ema50\": 38.57, \"ema200\": 38.36, \"bbu\": 39.71, \"bbl\": 39.71, \"rsi\": 58.6, \"macd\": 0.6069, \"macds\": 0.2654, \"macdh\": 0.3415}, {\"time\": \"2026-08-05\", \"open\": 40.0, \"high\": 40.14, \"low\": 38.07, \"close\": 38.14, \"volume\": 2986900, \"ema50\": 38.55, \"ema200\": 38.36, \"bbu\": 38.14, \"bbl\": 38.14, \"rsi\": 48.7, \"macd\": 0.4937, \"macds\": 0.3111, \"macdh\": 0.1826}, {\"time\": \"2026-08-06\", \"open\": 38.85, \"high\": 38.92, \"low\": 38.22, \"close\": 38.57, \"volume\": 2278200, \"ema50\": 38.55, \"ema200\": 38.36, \"bbu\": 38.57, \"bbl\": 38.57, \"rsi\": 51.2, \"macd\": 0.4337, \"macds\": 0.3356, \"macdh\": 0.0981}, {\"time\": \"2026-08-07\", \"open\": 38.36, \"high\": 38.74, \"low\": 38.23, \"close\": 38.28, \"volume\": 1701700, \"ema50\": 38.54, \"ema200\": 38.36, \"bbu\": 38.28, \"bbl\": 38.28, \"rsi\": 49.4, \"macd\": 0.3586, \"macds\": 0.3402, \"macdh\": 0.0184}, {\"time\": \"2026-08-10\", \"open\": 38.94, \"high\": 40.45, \"low\": 38.71, \"close\": 40.29, \"volume\": 2678100, \"ema50\": 38.61, \"ema200\": 38.38, \"bbu\": 40.29, \"bbl\": 40.29, \"rsi\": 59.5, \"macd\": 0.456, \"macds\": 0.3634, \"macdh\": 0.0927}, {\"time\": \"2026-08-11\", \"open\": 40.18, \"high\": 40.81, \"low\": 40.02, \"close\": 40.67, \"volume\": 2116500, \"ema50\": 38.69, \"ema200\": 38.4, \"bbu\": 40.67, \"bbl\": 40.67, \"rsi\": 61.1, \"macd\": 0.5575, \"macds\": 0.4022, \"macdh\": 0.1553}, {\"time\": \"2026-08-12\", \"open\": 40.74, \"high\": 40.87, \"low\": 40.06, \"close\": 40.18, \"volume\": 1840200, \"ema50\": 38.75, \"ema200\": 38.42, \"bbu\": 40.18, \"bbl\": 40.18, \"rsi\": 58.0, \"macd\": 0.5915, \"macds\": 0.4401, \"macdh\": 0.1515}, {\"time\": \"2026-08-13\", \"open\": 39.6, \"high\": 40.06, \"low\": 39.44, \"close\": 39.91, \"volume\": 1670400, \"ema50\": 38.79, \"ema200\": 38.43, \"bbu\": 39.91, \"bbl\": 39.91, \"rsi\": 56.2, \"macd\": 0.5899, \"macds\": 0.47, \"macdh\": 0.1199}, {\"time\": \"2026-08-14\", \"open\": 40.01, \"high\": 40.65, \"low\": 39.87, \"close\": 40.32, \"volume\": 1417100, \"ema50\": 38.85, \"ema200\": 38.45, \"bbu\": 40.32, \"bbl\": 40.32, \"rsi\": 58.3, \"macd\": 0.6146, \"macds\": 0.4989, \"macdh\": 0.1157}, {\"time\": \"2026-08-17\", \"open\": 40.31, \"high\": 40.38, \"low\": 38.97, \"close\": 39.36, \"volume\": 2294300, \"ema50\": 38.87, \"ema200\": 38.46, \"bbu\": 39.36, \"bbl\": 39.36, \"rsi\": 52.2, \"macd\": 0.5504, \"macds\": 0.5092, \"macdh\": 0.0412}, {\"time\": \"2026-08-18\", \"open\": 39.8, \"high\": 40.09, \"low\": 39.33, \"close\": 39.86, \"volume\": 2758900, \"ema50\": 38.91, \"ema200\": 38.47, \"bbu\": 39.86, \"bbl\": 39.86, \"rsi\": 54.8, \"macd\": 0.5337, \"macds\": 0.5141, \"macdh\": 0.0196}, {\"time\": \"2026-08-19\", \"open\": 40.24, \"high\": 40.72, \"low\": 40.03, \"close\": 40.32, \"volume\": 3726300, \"ema50\": 38.97, \"ema200\": 38.49, \"bbu\": 40.32, \"bbl\": 40.32, \"rsi\": 57.2, \"macd\": 0.5512, \"macds\": 0.5216, \"macdh\": 0.0297}, {\"time\": \"2026-08-20\", \"open\": 40.53, \"high\": 41.34, \"low\": 40.28, \"close\": 40.67, \"volume\": 1965700, \"ema50\": 39.03, \"ema200\": 38.51, \"bbu\": 40.67, \"bbl\": 40.67, \"rsi\": 58.9, \"macd\": 0.5866, \"macds\": 0.5346, \"macdh\": 0.052}, {\"time\": \"2026-08-21\", \"open\": 40.76, \"high\": 41.48, \"low\": 40.49, \"close\": 41.06, \"volume\": 2352500, \"ema50\": 39.11, \"ema200\": 38.54, \"bbu\": 41.06, \"bbl\": 41.06, \"rsi\": 60.8, \"macd\": 0.6388, \"macds\": 0.5554, \"macdh\": 0.0834}, {\"time\": \"2026-08-24\", \"open\": 40.91, \"high\": 41.51, \"low\": 40.75, \"close\": 41.25, \"volume\": 2292700, \"ema50\": 39.2, \"ema200\": 38.57, \"bbu\": 41.25, \"bbl\": 41.25, \"rsi\": 61.8, \"macd\": 0.6875, \"macds\": 0.5818, \"macdh\": 0.1057}, {\"time\": \"2026-08-25\", \"open\": 40.5, \"high\": 41.33, \"low\": 40.27, \"close\": 40.99, \"volume\": 2218600, \"ema50\": 39.27, \"ema200\": 38.59, \"bbu\": 40.99, \"bbl\": 40.99, \"rsi\": 59.7, \"macd\": 0.6971, \"macds\": 0.6049, \"macdh\": 0.0922}, {\"time\": \"2026-08-26\", \"open\": 40.72, \"high\": 42.43, \"low\": 40.72, \"close\": 41.55, \"volume\": 1991000, \"ema50\": 39.36, \"ema200\": 38.62, \"bbu\": 41.55, \"bbl\": 41.55, \"rsi\": 62.6, \"macd\": 0.7413, \"macds\": 0.6322, \"macdh\": 0.1092}, {\"time\": \"2026-08-27\", \"open\": 41.44, \"high\": 41.82, \"low\": 40.95, \"close\": 41.64, \"volume\": 1524100, \"ema50\": 39.45, \"ema200\": 38.65, \"bbu\": 41.64, \"bbl\": 41.64, \"rsi\": 63.1, \"macd\": 0.7747, \"macds\": 0.6607, \"macdh\": 0.1141}, {\"time\": \"2026-08-28\", \"open\": 41.74, \"high\": 42.18, \"low\": 41.27, \"close\": 41.46, \"volume\": 1522700, \"ema50\": 39.53, \"ema200\": 38.68, \"bbu\": 41.46, \"bbl\": 41.46, \"rsi\": 61.4, \"macd\": 0.7777, \"macds\": 0.6841, \"macdh\": 0.0936}, {\"time\": \"2026-08-31\", \"open\": 42.0, \"high\": 42.46, \"low\": 41.15, \"close\": 41.32, \"volume\": 2405700, \"ema50\": 39.6, \"ema200\": 38.7, \"bbu\": 41.32, \"bbl\": 41.32, \"rsi\": 60.1, \"macd\": 0.76, \"macds\": 0.6993, \"macdh\": 0.0607}, {\"time\": \"2026-09-01\", \"open\": 41.94, \"high\": 42.58, \"low\": 41.59, \"close\": 42.4, \"volume\": 2937500, \"ema50\": 39.71, \"ema200\": 38.74, \"bbu\": 42.4, \"bbl\": 42.4, \"rsi\": 66.2, \"macd\": 0.8236, \"macds\": 0.7241, \"macdh\": 0.0995}, {\"time\": \"2026-09-02\", \"open\": 42.1, \"high\": 42.93, \"low\": 42.0, \"close\": 42.48, \"volume\": 2359200, \"ema50\": 39.82, \"ema200\": 38.78, \"bbu\": 42.48, \"bbl\": 42.48, \"rsi\": 66.6, \"macd\": 0.8705, \"macds\": 0.7534, \"macdh\": 0.1171}, {\"time\": \"2026-09-03\", \"open\": 42.43, \"high\": 43.06, \"low\": 42.27, \"close\": 42.37, \"volume\": 2304900, \"ema50\": 39.92, \"ema200\": 38.81, \"bbu\": 42.37, \"bbl\": 42.37, \"rsi\": 65.4, \"macd\": 0.8885, \"macds\": 0.7804, \"macdh\": 0.1081}, {\"time\": \"2026-09-04\", \"open\": 42.36, \"high\": 42.42, \"low\": 41.66, \"close\": 42.0, \"volume\": 1787800, \"ema50\": 40.0, \"ema200\": 38.85, \"bbu\": 42.0, \"bbl\": 42.0, \"rsi\": 61.5, \"macd\": 0.863, \"macds\": 0.7969, \"macdh\": 0.066}, {\"time\": \"2026-09-08\", \"open\": 42.36, \"high\": 42.42, \"low\": 41.66, \"close\": 42.0, \"volume\": 1692453, \"ema50\": 40.08, \"ema200\": 38.88, \"bbu\": 42.0, \"bbl\": 42.0, \"rsi\": 61.5, \"macd\": 0.8331, \"macds\": 0.8042, \"macdh\": 0.029}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 41.821, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($41.82)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 41.0905, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($41.09)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 39.1716, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($39.17)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 39.7074, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($39.71)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 39.162, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($39.16)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 41.8302, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($41.83)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 41.1325, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($41.13)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 40.0758, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($40.08)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 38.8768, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($38.88)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 41.4113, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $41.41\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 61.5335, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 61.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 73.2426, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (73.2) is below %D (81.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 81.095, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 81.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.8331, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.8331) is above Signal line (0.8042)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.029, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0290)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -34.9835, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -35.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3495.9269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3495.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.2702, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.27%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.75, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.75)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.9728, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.9728)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 42.9228, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($42.92)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 39.2582, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($39.26)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.089 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 43.1331, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($43.13)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 39.1319, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($39.13)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 43.06, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($43.06)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 38.97, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($38.97)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0194, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.02\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.4273, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.43% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.9162, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.92\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 67044600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0001, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.000\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 263642.3166, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (263642)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 41.0786, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($41.08)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 110349267.7356, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 8.3764, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (8.376393)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1670289.6781, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -554696.9667, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-554697)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 76.7358, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 76.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 31.4128, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 31.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 11.5122, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.3) is above DMI- (12.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.6741, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.674)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.084, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0840) is above its signal line (0.0449)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 2.0862, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (2.09)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.5824, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.58%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0305, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 24.096, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (24.10) is above signal line (19.86)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3321, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.13) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"Devon Energy (DVN) Up 16.5% Since Last Earnings Report: Can It Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-16-5-153011675.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-03T15:30:11Z\"}, {\"title\": \"Why Is Viper Energy (VNOM) Up 7.2% Since Last Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-viper-energy-vnom-7-153011880.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-02T15:30:11Z\"}, {\"title\": \"Why Is Antero Resources (AR) Up 9.1% Since Last Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-antero-resources-ar-9-153010126.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-28T15:30:10Z\"}, {\"title\": \"Unpacking Q2 Earnings: Range Resources (NYSE:RRC) In The Context Of Other Upstream Natural Gas E&P Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/unpacking-q2-earnings-range-resources-002507101.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-28T00:25:07Z\"}, {\"title\": \"1 Energy Stock for Long-Term Investors and 2 We Avoid\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/1-energy-stock-long-term-074536360.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-24T07:45:36Z\"}, {\"title\": \"Range Resources (RRC) Up 4.1% Since Last Earnings Report: Can It Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/range-resources-rrc-4-1-153008761.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-20T15:30:08Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRRC displays strong bullish structure with 32 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$40.47**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Devon Energy (DVN) Up 16.5% Since Last Earnings Report: Can It Continue?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-16-5-153011675.html)** (via Zacks)\\n* **[Why Is Viper Energy (VNOM) Up 7.2% Since Last Earnings Report?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-viper-energy-vnom-7-153011880.html)** (via Zacks)\\n* **[Why Is Antero Resources (AR) Up 9.1% Since Last Earnings Report?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-antero-resources-ar-9-153010126.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RRC.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:01\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:17\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:37\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:54\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:17\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:54\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:20\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:46\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:08\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:45\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:09\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:26\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:41\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:59\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:20\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:35\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:52\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:13\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:31\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:47\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}]}, \"SLV\": {\"success\": true, \"ticker\": \"SLV\", \"category\": \"Watchlist Stocks\", \"price\": 59.82, \"conviction_score\": -10.8, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 59.97, \"low\": 59.13, \"volume\": 9613504, \"entry_price\": 59.82, \"stop_loss\": 62.49, \"target_price\": 54.48, \"duration\": \"2-4 Days\", \"market_cap\": 575079806.35, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.44, \"calls_vol\": 30996, \"puts_vol\": 13665}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 60.53, \"high\": 61.83, \"low\": 59.87, \"close\": 61.29, \"volume\": 21271700, \"ema50\": 67.65, \"ema200\": 0.0, \"bbu\": 61.29, \"bbl\": 61.29, \"rsi\": 39.6, \"macd\": -2.6422, \"macds\": -1.8325, \"macdh\": -0.8097}, {\"time\": \"2026-06-15\", \"open\": 64.28, \"high\": 64.5, \"low\": 63.24, \"close\": 63.47, \"volume\": 19878900, \"ema50\": 67.49, \"ema200\": 0.0, \"bbu\": 63.47, \"bbl\": 63.47, \"rsi\": 44.9, \"macd\": -2.4277, \"macds\": -1.9515, \"macdh\": -0.4762}, {\"time\": \"2026-06-16\", \"open\": 63.7, \"high\": 63.85, \"low\": 62.76, \"close\": 63.39, \"volume\": 16353800, \"ema50\": 67.33, \"ema200\": 0.0, \"bbu\": 63.39, \"bbl\": 63.39, \"rsi\": 44.8, \"macd\": -2.2384, \"macds\": -2.0089, \"macdh\": -0.2295}, {\"time\": \"2026-06-17\", \"open\": 63.54, \"high\": 64.69, \"low\": 60.39, \"close\": 60.61, \"volume\": 33399800, \"ema50\": 67.06, \"ema200\": 0.0, \"bbu\": 60.61, \"bbl\": 60.61, \"rsi\": 39.6, \"macd\": -2.2864, \"macds\": -2.0644, \"macdh\": -0.222}, {\"time\": \"2026-06-18\", \"open\": 60.74, \"high\": 61.12, \"low\": 58.85, \"close\": 59.51, \"volume\": 28928200, \"ema50\": 66.77, \"ema200\": 0.0, \"bbu\": 59.51, \"bbl\": 59.51, \"rsi\": 37.8, \"macd\": -2.3856, \"macds\": -2.1286, \"macdh\": -0.257}, {\"time\": \"2026-06-22\", \"open\": 60.09, \"high\": 60.33, \"low\": 58.75, \"close\": 58.91, \"volume\": 16469800, \"ema50\": 66.46, \"ema200\": 0.0, \"bbu\": 58.91, \"bbl\": 58.91, \"rsi\": 36.8, \"macd\": -2.4841, \"macds\": -2.1997, \"macdh\": -0.2843}, {\"time\": \"2026-06-23\", \"open\": 56.16, \"high\": 56.51, \"low\": 55.47, \"close\": 55.73, \"volume\": 20777800, \"ema50\": 66.04, \"ema200\": 0.0, \"bbu\": 55.73, \"bbl\": 55.73, \"rsi\": 31.9, \"macd\": -2.7866, \"macds\": -2.3171, \"macdh\": -0.4695}, {\"time\": \"2026-06-24\", \"open\": 52.94, \"high\": 53.9, \"low\": 50.31, \"close\": 51.78, \"volume\": 51913700, \"ema50\": 65.48, \"ema200\": 0.0, \"bbu\": 51.78, \"bbl\": 51.78, \"rsi\": 27.1, \"macd\": -3.3069, \"macds\": -2.5151, \"macdh\": -0.7918}, {\"time\": \"2026-06-25\", \"open\": 52.71, \"high\": 53.2, \"low\": 51.5, \"close\": 52.36, \"volume\": 24606600, \"ema50\": 64.96, \"ema200\": 62.1, \"bbu\": 52.36, \"bbl\": 52.36, \"rsi\": 28.8, \"macd\": -3.6306, \"macds\": -2.7382, \"macdh\": -0.8924}, {\"time\": \"2026-06-26\", \"open\": 52.87, \"high\": 53.87, \"low\": 52.46, \"close\": 53.28, \"volume\": 15469200, \"ema50\": 64.51, \"ema200\": 62.02, \"bbu\": 53.28, \"bbl\": 53.28, \"rsi\": 31.5, \"macd\": -3.7695, \"macds\": -2.9444, \"macdh\": -0.825}, {\"time\": \"2026-06-29\", \"open\": 52.78, \"high\": 52.93, \"low\": 51.93, \"close\": 52.68, \"volume\": 14264300, \"ema50\": 64.04, \"ema200\": 61.92, \"bbu\": 52.68, \"bbl\": 52.68, \"rsi\": 30.7, \"macd\": -3.8832, \"macds\": -3.1322, \"macdh\": -0.751}, {\"time\": \"2026-06-30\", \"open\": 53.33, \"high\": 54.65, \"low\": 53.19, \"close\": 53.47, \"volume\": 15720000, \"ema50\": 63.63, \"ema200\": 61.84, \"bbu\": 53.47, \"bbl\": 53.47, \"rsi\": 33.2, \"macd\": -3.865, \"macds\": -3.2787, \"macdh\": -0.5862}, {\"time\": \"2026-07-01\", \"open\": 53.33, \"high\": 55.16, \"low\": 53.23, \"close\": 53.58, \"volume\": 16209100, \"ema50\": 63.23, \"ema200\": 61.76, \"bbu\": 53.58, \"bbl\": 53.58, \"rsi\": 33.5, \"macd\": -3.7979, \"macds\": -3.3826, \"macdh\": -0.4153}, {\"time\": \"2026-07-02\", \"open\": 55.11, \"high\": 56.13, \"low\": 54.57, \"close\": 55.02, \"volume\": 16907700, \"ema50\": 62.91, \"ema200\": 61.69, \"bbu\": 55.02, \"bbl\": 55.02, \"rsi\": 38.2, \"macd\": -3.5872, \"macds\": -3.4235, \"macdh\": -0.1637}, {\"time\": \"2026-07-06\", \"open\": 55.74, \"high\": 56.37, \"low\": 55.61, \"close\": 56.11, \"volume\": 13649000, \"ema50\": 62.65, \"ema200\": 61.63, \"bbu\": 56.11, \"bbl\": 56.11, \"rsi\": 41.5, \"macd\": -3.2943, \"macds\": -3.3977, \"macdh\": 0.1034}, {\"time\": \"2026-07-07\", \"open\": 55.39, \"high\": 55.94, \"low\": 53.75, \"close\": 54.46, \"volume\": 14497800, \"ema50\": 62.32, \"ema200\": 61.56, \"bbu\": 54.46, \"bbl\": 54.46, \"rsi\": 38.1, \"macd\": -3.1589, \"macds\": -3.3499, \"macdh\": 0.191}, {\"time\": \"2026-07-08\", \"open\": 52.76, \"high\": 53.09, \"low\": 51.72, \"close\": 52.83, \"volume\": 20091200, \"ema50\": 61.95, \"ema200\": 61.48, \"bbu\": 52.83, \"bbl\": 52.83, \"rsi\": 35.1, \"macd\": -3.1468, \"macds\": -3.3093, \"macdh\": 0.1625}, {\"time\": \"2026-07-09\", \"open\": 54.11, \"high\": 54.78, \"low\": 53.99, \"close\": 54.14, \"volume\": 11833000, \"ema50\": 61.65, \"ema200\": 61.4, \"bbu\": 54.14, \"bbl\": 54.14, \"rsi\": 39.3, \"macd\": -2.997, \"macds\": -3.2468, \"macdh\": 0.2498}, {\"time\": \"2026-07-10\", \"open\": 53.69, \"high\": 54.29, \"low\": 53.23, \"close\": 53.95, \"volume\": 11734300, \"ema50\": 61.34, \"ema200\": 61.33, \"bbu\": 53.95, \"bbl\": 53.95, \"rsi\": 38.9, \"macd\": -2.8606, \"macds\": -3.1696, \"macdh\": 0.3089}, {\"time\": \"2026-07-13\", \"open\": 52.95, \"high\": 53.0, \"low\": 51.78, \"close\": 52.16, \"volume\": 17653100, \"ema50\": 60.98, \"ema200\": 61.24, \"bbu\": 52.16, \"bbl\": 52.16, \"rsi\": 35.3, \"macd\": -2.864, \"macds\": -3.1085, \"macdh\": 0.2445}, {\"time\": \"2026-07-14\", \"open\": 53.53, \"high\": 53.94, \"low\": 52.86, \"close\": 53.17, \"volume\": 13208700, \"ema50\": 60.68, \"ema200\": 61.16, \"bbu\": 53.17, \"bbl\": 53.17, \"rsi\": 38.7, \"macd\": -2.7534, \"macds\": -3.0375, \"macdh\": 0.2841}, {\"time\": \"2026-07-15\", \"open\": 52.71, \"high\": 52.9, \"low\": 51.19, \"close\": 52.21, \"volume\": 16315300, \"ema50\": 60.35, \"ema200\": 61.07, \"bbu\": 52.21, \"bbl\": 52.21, \"rsi\": 36.8, \"macd\": -2.712, \"macds\": -2.9724, \"macdh\": 0.2604}, {\"time\": \"2026-07-16\", \"open\": 50.91, \"high\": 51.08, \"low\": 50.02, \"close\": 50.39, \"volume\": 19377900, \"ema50\": 59.95, \"ema200\": 60.96, \"bbu\": 50.39, \"bbl\": 50.39, \"rsi\": 33.3, \"macd\": -2.7938, \"macds\": -2.9367, \"macdh\": 0.1429}, {\"time\": \"2026-07-17\", \"open\": 49.7, \"high\": 50.82, \"low\": 49.61, \"close\": 50.78, \"volume\": 15482000, \"ema50\": 59.59, \"ema200\": 60.86, \"bbu\": 50.78, \"bbl\": 50.78, \"rsi\": 34.7, \"macd\": -2.7949, \"macds\": -2.9083, \"macdh\": 0.1134}, {\"time\": \"2026-07-20\", \"open\": 51.2, \"high\": 51.7, \"low\": 50.95, \"close\": 50.98, \"volume\": 12897600, \"ema50\": 59.26, \"ema200\": 60.76, \"bbu\": 50.98, \"bbl\": 50.98, \"rsi\": 35.5, \"macd\": -2.748, \"macds\": -2.8763, \"macdh\": 0.1282}, {\"time\": \"2026-07-21\", \"open\": 52.86, \"high\": 53.52, \"low\": 52.66, \"close\": 53.08, \"volume\": 12776300, \"ema50\": 59.01, \"ema200\": 60.69, \"bbu\": 53.08, \"bbl\": 53.08, \"rsi\": 43.0, \"macd\": -2.5125, \"macds\": -2.8035, \"macdh\": 0.291}, {\"time\": \"2026-07-22\", \"open\": 53.78, \"high\": 55.08, \"low\": 53.78, \"close\": 53.92, \"volume\": 13925300, \"ema50\": 58.82, \"ema200\": 60.62, \"bbu\": 53.92, \"bbl\": 53.92, \"rsi\": 45.7, \"macd\": -2.2322, \"macds\": -2.6892, \"macdh\": 0.457}, {\"time\": \"2026-07-23\", \"open\": 52.09, \"high\": 52.46, \"low\": 51.77, \"close\": 52.06, \"volume\": 13725000, \"ema50\": 58.55, \"ema200\": 60.53, \"bbu\": 52.06, \"bbl\": 52.06, \"rsi\": 41.0, \"macd\": -2.1356, \"macds\": -2.5785, \"macdh\": 0.4429}, {\"time\": \"2026-07-24\", \"open\": 52.34, \"high\": 53.33, \"low\": 52.3, \"close\": 52.59, \"volume\": 11134400, \"ema50\": 58.32, \"ema200\": 60.45, \"bbu\": 52.59, \"bbl\": 52.59, \"rsi\": 42.8, \"macd\": -1.9933, \"macds\": -2.4615, \"macdh\": 0.4682}, {\"time\": \"2026-07-27\", \"open\": 53.04, \"high\": 53.33, \"low\": 52.57, \"close\": 52.93, \"volume\": 13115200, \"ema50\": 58.11, \"ema200\": 60.38, \"bbu\": 52.93, \"bbl\": 52.93, \"rsi\": 44.0, \"macd\": -1.832, \"macds\": -2.3356, \"macdh\": 0.5036}, {\"time\": \"2026-07-28\", \"open\": 51.61, \"high\": 52.01, \"low\": 51.19, \"close\": 51.7, \"volume\": 10764300, \"ema50\": 57.85, \"ema200\": 60.29, \"bbu\": 51.7, \"bbl\": 51.7, \"rsi\": 40.7, \"macd\": -1.7828, \"macds\": -2.225, \"macdh\": 0.4422}, {\"time\": \"2026-07-29\", \"open\": 51.72, \"high\": 53.56, \"low\": 51.27, \"close\": 51.77, \"volume\": 20374100, \"ema50\": 57.62, \"ema200\": 60.21, \"bbu\": 51.77, \"bbl\": 51.77, \"rsi\": 41.0, \"macd\": -1.7184, \"macds\": -2.1237, \"macdh\": 0.4053}, {\"time\": \"2026-07-30\", \"open\": 52.35, \"high\": 53.55, \"low\": 52.21, \"close\": 53.5, \"volume\": 16206600, \"ema50\": 57.45, \"ema200\": 60.14, \"bbu\": 53.5, \"bbl\": 53.5, \"rsi\": 47.3, \"macd\": -1.5104, \"macds\": -2.001, \"macdh\": 0.4907}, {\"time\": \"2026-07-31\", \"open\": 51.95, \"high\": 52.42, \"low\": 51.54, \"close\": 52.36, \"volume\": 11609700, \"ema50\": 57.25, \"ema200\": 60.06, \"bbu\": 52.36, \"bbl\": 52.36, \"rsi\": 44.0, \"macd\": -1.4211, \"macds\": -1.8851, \"macdh\": 0.464}, {\"time\": \"2026-08-03\", \"open\": 51.25, \"high\": 52.62, \"low\": 51.12, \"close\": 52.46, \"volume\": 11966300, \"ema50\": 57.07, \"ema200\": 59.99, \"bbu\": 52.46, \"bbl\": 52.46, \"rsi\": 44.4, \"macd\": -1.327, \"macds\": -1.7734, \"macdh\": 0.4465}, {\"time\": \"2026-08-04\", \"open\": 53.97, \"high\": 54.28, \"low\": 53.58, \"close\": 53.84, \"volume\": 14035800, \"ema50\": 56.94, \"ema200\": 59.93, \"bbu\": 53.84, \"bbl\": 53.84, \"rsi\": 49.4, \"macd\": -1.128, \"macds\": -1.6444, \"macdh\": 0.5163}, {\"time\": \"2026-08-05\", \"open\": 56.1, \"high\": 56.75, \"low\": 55.8, \"close\": 56.07, \"volume\": 21619200, \"ema50\": 56.91, \"ema200\": 59.89, \"bbu\": 56.07, \"bbl\": 56.07, \"rsi\": 56.2, \"macd\": -0.7814, \"macds\": -1.4718, \"macdh\": 0.6904}, {\"time\": \"2026-08-06\", \"open\": 55.46, \"high\": 55.88, \"low\": 55.0, \"close\": 55.85, \"volume\": 13389000, \"ema50\": 56.86, \"ema200\": 59.85, \"bbu\": 55.85, \"bbl\": 55.85, \"rsi\": 55.4, \"macd\": -0.5185, \"macds\": -1.2811, \"macdh\": 0.7626}, {\"time\": \"2026-08-07\", \"open\": 58.0, \"high\": 58.18, \"low\": 56.99, \"close\": 57.5, \"volume\": 20302100, \"ema50\": 56.89, \"ema200\": 59.83, \"bbu\": 57.5, \"bbl\": 57.5, \"rsi\": 60.0, \"macd\": -0.175, \"macds\": -1.0599, \"macdh\": 0.8849}, {\"time\": \"2026-08-10\", \"open\": 57.8, \"high\": 59.72, \"low\": 57.52, \"close\": 59.41, \"volume\": 21772600, \"ema50\": 56.99, \"ema200\": 59.82, \"bbu\": 59.41, \"bbl\": 59.41, \"rsi\": 64.5, \"macd\": 0.2485, \"macds\": -0.7982, \"macdh\": 1.0467}, {\"time\": \"2026-08-11\", \"open\": 58.67, \"high\": 58.99, \"low\": 58.16, \"close\": 58.55, \"volume\": 13408900, \"ema50\": 57.05, \"ema200\": 59.81, \"bbu\": 58.55, \"bbl\": 58.55, \"rsi\": 61.2, \"macd\": 0.5089, \"macds\": -0.5368, \"macdh\": 1.0457}, {\"time\": \"2026-08-12\", \"open\": 59.58, \"high\": 59.96, \"low\": 58.79, \"close\": 59.06, \"volume\": 18592000, \"ema50\": 57.13, \"ema200\": 59.8, \"bbu\": 59.06, \"bbl\": 59.06, \"rsi\": 62.4, \"macd\": 0.7478, \"macds\": -0.2799, \"macdh\": 1.0276}, {\"time\": \"2026-08-13\", \"open\": 58.81, \"high\": 58.88, \"low\": 58.01, \"close\": 58.16, \"volume\": 11660000, \"ema50\": 57.17, \"ema200\": 59.78, \"bbu\": 58.16, \"bbl\": 58.16, \"rsi\": 58.8, \"macd\": 0.8546, \"macds\": -0.053, \"macdh\": 0.9076}, {\"time\": \"2026-08-14\", \"open\": 58.83, \"high\": 59.37, \"low\": 58.42, \"close\": 58.48, \"volume\": 10303500, \"ema50\": 57.22, \"ema200\": 59.77, \"bbu\": 58.48, \"bbl\": 58.48, \"rsi\": 59.7, \"macd\": 0.9541, \"macds\": 0.1485, \"macdh\": 0.8057}, {\"time\": \"2026-08-17\", \"open\": 59.0, \"high\": 60.15, \"low\": 58.95, \"close\": 59.57, \"volume\": 12275100, \"ema50\": 57.31, \"ema200\": 59.77, \"bbu\": 59.57, \"bbl\": 59.57, \"rsi\": 62.7, \"macd\": 1.1081, \"macds\": 0.3404, \"macdh\": 0.7678}, {\"time\": \"2026-08-18\", \"open\": 58.62, \"high\": 59.01, \"low\": 57.23, \"close\": 57.44, \"volume\": 13479500, \"ema50\": 57.32, \"ema200\": 59.75, \"bbu\": 57.44, \"bbl\": 57.44, \"rsi\": 54.3, \"macd\": 1.0463, \"macds\": 0.4816, \"macdh\": 0.5647}, {\"time\": \"2026-08-19\", \"open\": 58.9, \"high\": 60.05, \"low\": 58.59, \"close\": 60.01, \"volume\": 21288000, \"ema50\": 57.42, \"ema200\": 59.75, \"bbu\": 60.01, \"bbl\": 60.01, \"rsi\": 61.1, \"macd\": 1.1909, \"macds\": 0.6234, \"macdh\": 0.5675}, {\"time\": \"2026-08-20\", \"open\": 60.26, \"high\": 62.33, \"low\": 60.26, \"close\": 61.66, \"volume\": 24147900, \"ema50\": 57.59, \"ema200\": 59.77, \"bbu\": 61.66, \"bbl\": 61.66, \"rsi\": 64.7, \"macd\": 1.4223, \"macds\": 0.7832, \"macdh\": 0.6391}, {\"time\": \"2026-08-21\", \"open\": 62.9, \"high\": 63.21, \"low\": 62.26, \"close\": 62.72, \"volume\": 22835500, \"ema50\": 57.79, \"ema200\": 59.8, \"bbu\": 62.72, \"bbl\": 62.72, \"rsi\": 66.8, \"macd\": 1.6719, \"macds\": 0.9609, \"macdh\": 0.7109}, {\"time\": \"2026-08-24\", \"open\": 62.81, \"high\": 63.03, \"low\": 61.73, \"close\": 62.2, \"volume\": 19895200, \"ema50\": 57.96, \"ema200\": 59.82, \"bbu\": 62.2, \"bbl\": 62.2, \"rsi\": 64.7, \"macd\": 1.8069, \"macds\": 1.1301, \"macdh\": 0.6768}, {\"time\": \"2026-08-25\", \"open\": 60.99, \"high\": 62.62, \"low\": 60.94, \"close\": 62.32, \"volume\": 14178700, \"ema50\": 58.13, \"ema200\": 59.85, \"bbu\": 62.32, \"bbl\": 62.32, \"rsi\": 65.0, \"macd\": 1.9017, \"macds\": 1.2844, \"macdh\": 0.6172}, {\"time\": \"2026-08-26\", \"open\": 61.59, \"high\": 61.96, \"low\": 61.02, \"close\": 61.59, \"volume\": 12864800, \"ema50\": 58.27, \"ema200\": 59.86, \"bbu\": 61.59, \"bbl\": 61.59, \"rsi\": 61.9, \"macd\": 1.896, \"macds\": 1.4068, \"macdh\": 0.4893}, {\"time\": \"2026-08-27\", \"open\": 61.67, \"high\": 62.97, \"low\": 61.08, \"close\": 62.77, \"volume\": 14484700, \"ema50\": 58.45, \"ema200\": 59.89, \"bbu\": 62.77, \"bbl\": 62.77, \"rsi\": 64.8, \"macd\": 1.9641, \"macds\": 1.5182, \"macdh\": 0.4459}, {\"time\": \"2026-08-28\", \"open\": 63.93, \"high\": 64.31, \"low\": 59.73, \"close\": 60.02, \"volume\": 36189800, \"ema50\": 58.51, \"ema200\": 59.89, \"bbu\": 60.02, \"bbl\": 60.02, \"rsi\": 54.4, \"macd\": 1.7757, \"macds\": 1.5697, \"macdh\": 0.206}, {\"time\": \"2026-08-31\", \"open\": 60.39, \"high\": 60.42, \"low\": 59.66, \"close\": 60.13, \"volume\": 14752300, \"ema50\": 58.57, \"ema200\": 59.9, \"bbu\": 60.13, \"bbl\": 60.13, \"rsi\": 54.7, \"macd\": 1.6167, \"macds\": 1.5791, \"macdh\": 0.0375}, {\"time\": \"2026-09-01\", \"open\": 58.39, \"high\": 59.06, \"low\": 57.85, \"close\": 57.92, \"volume\": 17814000, \"ema50\": 58.55, \"ema200\": 59.88, \"bbu\": 57.92, \"bbl\": 57.92, \"rsi\": 47.6, \"macd\": 1.2973, \"macds\": 1.5228, \"macdh\": -0.2254}, {\"time\": \"2026-09-02\", \"open\": 58.73, \"high\": 59.24, \"low\": 58.55, \"close\": 59.07, \"volume\": 10760600, \"ema50\": 58.57, \"ema200\": 59.87, \"bbu\": 59.07, \"bbl\": 59.07, \"rsi\": 51.2, \"macd\": 1.1241, \"macds\": 1.443, \"macdh\": -0.319}, {\"time\": \"2026-09-03\", \"open\": 60.02, \"high\": 60.95, \"low\": 59.6, \"close\": 60.55, \"volume\": 13837400, \"ema50\": 58.64, \"ema200\": 59.88, \"bbu\": 60.55, \"bbl\": 60.55, \"rsi\": 55.3, \"macd\": 1.0936, \"macds\": 1.3731, \"macdh\": -0.2796}, {\"time\": \"2026-09-04\", \"open\": 59.16, \"high\": 59.97, \"low\": 59.13, \"close\": 59.82, \"volume\": 12599500, \"ema50\": 58.69, \"ema200\": 59.87, \"bbu\": 59.82, \"bbl\": 59.82, \"rsi\": 52.9, \"macd\": 0.999, \"macds\": 1.2983, \"macdh\": -0.2993}, {\"time\": \"2026-09-08\", \"open\": 59.16, \"high\": 59.97, \"low\": 59.13, \"close\": 59.82, \"volume\": 9613504, \"ema50\": 58.73, \"ema200\": 59.87, \"bbu\": 59.82, \"bbl\": 59.82, \"rsi\": 52.9, \"macd\": 0.9135, \"macds\": 1.2213, \"macdh\": -0.3078}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 60.401, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($60.40)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 60.093, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($60.09)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 56.1366, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($56.14)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 61.2835, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($61.28)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 65.3863, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($65.39)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 59.9974, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($60.00)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 59.4255, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($59.43)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 58.7346, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($58.73)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 59.874, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($59.87)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 60.7885, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $60.79\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.9329, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.99, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (38.0) is above %D (34.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.0067, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.9135, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.9135) is below Signal line (1.2213)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3078, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3078)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -69.5046, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -69.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3033.9199, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3033.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.9841, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.98%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.38, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.38)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.7663, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.7663)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 63.3826, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($63.38)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 56.8034, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($56.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1095, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.109 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 62.9098, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($62.91)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 55.9412, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($55.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 64.31, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($64.31)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 57.23, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($57.23)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.7811, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.78\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.9774, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.98% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.6448, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.64\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1757579000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0313, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.031\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3317128.1728, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3317128)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 60.2616, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($60.26)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -7422370382.6097, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1.2147, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1.214672)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1568658179.2113, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2210715.9289, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2210716)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.892, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 5.7635, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.8) is above DMI- (23.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.6923, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.692)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0704, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0704) is above its signal line (-0.1378)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5954, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.7559, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.76%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.627, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.63)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.5465, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.55) is below signal line (14.82)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1135, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.92) is above -VI (0.81)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T13:20:39Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-133330774.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-04T13:33:30Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday as Markets Weigh Oil Prices, Tech Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-132019027.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T13:20:19Z\"}, {\"title\": \"The Best-Performing Commodity ETFs of 2026: Oil and Broad Baskets Lead the Pack\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/best-performing-commodity-etfs-2026-232617565.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-09-02T23:26:17Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Wednesday Amid Escalating US-Iran Tensions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130827604.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-02T13:08:27Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Oil Prices Advance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-125941277.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-01T12:59:41Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSLV displays a neutral\/consolidating structure with 16 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html)** (via MT Newswires)\\n* **[Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-133330774.html)** (via MT Newswires)\\n* **[Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday as Markets Weigh Oil Prices, Tech Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-132019027.html)** (via MT Newswires)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SLV.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:01\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:18\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:38\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:55\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:18\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:55\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:21\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:47\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:15:08\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:45\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:18:10\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:26\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:42\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:22:00\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:22\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:36\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:53\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:28:14\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:32\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:47\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}]}, \"SNDK\": {\"success\": true, \"ticker\": \"SNDK\", \"category\": \"Watchlist Stocks\", \"price\": 1740.0, \"conviction_score\": 76.0, \"verdict\": \"STRONG BUY\", \"bullish_count\": 32, \"bearish_count\": 4, \"neutral_count\": 12, \"high\": 1740.0, \"low\": 1581.0, \"volume\": 11080819, \"entry_price\": 1740.0, \"stop_loss\": 1542.03, \"target_price\": 2135.94, \"duration\": \"3-5 Days\", \"market_cap\": 19280625060.0, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-06\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.67, \"calls_vol\": 76831, \"puts_vol\": 51159}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 1890.98, \"high\": 2021.65, \"low\": 1865.11, \"close\": 1980.1, \"volume\": 11926100, \"ema50\": 1353.94, \"ema200\": 0.0, \"bbu\": 1980.1, \"bbl\": 1980.1, \"rsi\": 70.6, \"macd\": 148.0606, \"macds\": 143.1786, \"macdh\": 4.8821}, {\"time\": \"2026-06-15\", \"open\": 2101.12, \"high\": 2119.9, \"low\": 2021.11, \"close\": 2107.86, \"volume\": 9156400, \"ema50\": 1383.5, \"ema200\": 0.0, \"bbu\": 2107.86, \"bbl\": 2107.86, \"rsi\": 73.9, \"macd\": 168.0836, \"macds\": 148.1596, \"macdh\": 19.924}, {\"time\": \"2026-06-16\", \"open\": 2134.2, \"high\": 2167.33, \"low\": 1980.18, \"close\": 1991.55, \"volume\": 9588500, \"ema50\": 1407.35, \"ema200\": 0.0, \"bbu\": 1991.55, \"bbl\": 1991.55, \"rsi\": 66.6, \"macd\": 172.5774, \"macds\": 153.0432, \"macdh\": 19.5342}, {\"time\": \"2026-06-17\", \"open\": 2074.59, \"high\": 2074.59, \"low\": 1938.0, \"close\": 1958.8, \"volume\": 9182500, \"ema50\": 1428.97, \"ema200\": 0.0, \"bbu\": 1958.8, \"bbl\": 1958.8, \"rsi\": 64.7, \"macd\": 171.5189, \"macds\": 156.7383, \"macdh\": 14.7806}, {\"time\": \"2026-06-18\", \"open\": 2044.74, \"high\": 2191.69, \"low\": 2029.0, \"close\": 2184.75, \"volume\": 12178300, \"ema50\": 1458.61, \"ema200\": 0.0, \"bbu\": 2184.75, \"bbl\": 2184.75, \"rsi\": 70.9, \"macd\": 186.7595, \"macds\": 162.7425, \"macdh\": 24.0169}, {\"time\": \"2026-06-22\", \"open\": 2293.31, \"high\": 2354.39, \"low\": 2251.28, \"close\": 2273.73, \"volume\": 9977600, \"ema50\": 1490.58, \"ema200\": 0.0, \"bbu\": 2273.73, \"bbl\": 2273.73, \"rsi\": 73.0, \"macd\": 203.6699, \"macds\": 170.928, \"macdh\": 32.7419}, {\"time\": \"2026-06-23\", \"open\": 2007.7, \"high\": 2060.0, \"low\": 1949.96, \"close\": 1963.6, \"volume\": 12868300, \"ema50\": 1509.13, \"ema200\": 0.0, \"bbu\": 1963.6, \"bbl\": 1963.6, \"rsi\": 57.8, \"macd\": 189.8581, \"macds\": 174.714, \"macdh\": 15.1441}, {\"time\": \"2026-06-24\", \"open\": 1987.53, \"high\": 2021.5, \"low\": 1861.01, \"close\": 1914.46, \"volume\": 10421300, \"ema50\": 1525.02, \"ema200\": 0.0, \"bbu\": 1914.46, \"bbl\": 1914.46, \"rsi\": 55.8, \"macd\": 172.9532, \"macds\": 174.3619, \"macdh\": -1.4086}, {\"time\": \"2026-06-25\", \"open\": 2238.3, \"high\": 2348.0, \"low\": 2092.08, \"close\": 2335.0, \"volume\": 15030200, \"ema50\": 1556.78, \"ema200\": 654.42, \"bbu\": 2335.0, \"bbl\": 2335.0, \"rsi\": 66.4, \"macd\": 191.285, \"macds\": 177.7465, \"macdh\": 13.5385}, {\"time\": \"2026-06-26\", \"open\": 2170.0, \"high\": 2256.11, \"low\": 2063.04, \"close\": 2090.71, \"volume\": 16867100, \"ema50\": 1577.72, \"ema200\": 668.71, \"bbu\": 2090.71, \"bbl\": 2090.71, \"rsi\": 57.7, \"macd\": 183.9802, \"macds\": 178.9932, \"macdh\": 4.9869}, {\"time\": \"2026-06-29\", \"open\": 2090.71, \"high\": 2090.71, \"low\": 1895.0, \"close\": 2050.39, \"volume\": 11251000, \"ema50\": 1596.26, \"ema200\": 682.46, \"bbu\": 2050.39, \"bbl\": 2050.39, \"rsi\": 56.4, \"macd\": 172.9439, \"macds\": 177.7834, \"macdh\": -4.8394}, {\"time\": \"2026-06-30\", \"open\": 2109.73, \"high\": 2280.8, \"low\": 2070.0, \"close\": 2273.73, \"volume\": 11454300, \"ema50\": 1622.83, \"ema200\": 698.29, \"bbu\": 2273.73, \"bbl\": 2273.73, \"rsi\": 61.6, \"macd\": 180.1427, \"macds\": 178.2552, \"macdh\": 1.8875}, {\"time\": \"2026-07-01\", \"open\": 2085.17, \"high\": 2129.98, \"low\": 2002.05, \"close\": 2032.22, \"volume\": 11056500, \"ema50\": 1638.88, \"ema200\": 711.57, \"bbu\": 2032.22, \"bbl\": 2032.22, \"rsi\": 54.1, \"macd\": 164.4642, \"macds\": 175.497, \"macdh\": -11.0329}, {\"time\": \"2026-07-02\", \"open\": 2043.8, \"high\": 2052.54, \"low\": 1693.0, \"close\": 1745.0, \"volume\": 17259300, \"ema50\": 1643.04, \"ema200\": 721.85, \"bbu\": 1745.0, \"bbl\": 1745.0, \"rsi\": 46.8, \"macd\": 127.394, \"macds\": 165.8764, \"macdh\": -38.4824}, {\"time\": \"2026-07-06\", \"open\": 1828.68, \"high\": 1837.77, \"low\": 1713.2, \"close\": 1744.43, \"volume\": 9164200, \"ema50\": 1647.02, \"ema200\": 732.02, \"bbu\": 1744.43, \"bbl\": 1744.43, \"rsi\": 46.8, \"macd\": 96.8532, \"macds\": 152.0718, \"macdh\": -55.2186}, {\"time\": \"2026-07-07\", \"open\": 1619.28, \"high\": 1638.88, \"low\": 1485.02, \"close\": 1617.7, \"volume\": 14530800, \"ema50\": 1645.87, \"ema200\": 740.84, \"bbu\": 1617.7, \"bbl\": 1617.7, \"rsi\": 43.8, \"macd\": 61.7119, \"macds\": 133.9998, \"macdh\": -72.2879}, {\"time\": \"2026-07-08\", \"open\": 1591.8, \"high\": 1734.69, \"low\": 1590.0, \"close\": 1727.18, \"volume\": 12048600, \"ema50\": 1649.06, \"ema200\": 750.65, \"bbu\": 1727.18, \"bbl\": 1727.18, \"rsi\": 47.0, \"macd\": 42.2098, \"macds\": 115.6418, \"macdh\": -73.432}, {\"time\": \"2026-07-09\", \"open\": 1835.61, \"high\": 1952.59, \"low\": 1801.0, \"close\": 1858.27, \"volume\": 13359300, \"ema50\": 1657.26, \"ema200\": 761.67, \"bbu\": 1858.27, \"bbl\": 1858.27, \"rsi\": 50.6, \"macd\": 36.9066, \"macds\": 99.8948, \"macdh\": -62.9881}, {\"time\": \"2026-07-10\", \"open\": 1778.98, \"high\": 1946.83, \"low\": 1773.0, \"close\": 1915.92, \"volume\": 11022700, \"ema50\": 1667.41, \"ema200\": 773.16, \"bbu\": 1915.92, \"bbl\": 1915.92, \"rsi\": 52.1, \"macd\": 36.93, \"macds\": 87.3018, \"macdh\": -50.3718}, {\"time\": \"2026-07-13\", \"open\": 1792.86, \"high\": 1800.0, \"low\": 1646.17, \"close\": 1673.97, \"volume\": 13900700, \"ema50\": 1667.66, \"ema200\": 782.12, \"bbu\": 1673.97, \"bbl\": 1673.97, \"rsi\": 45.7, \"macd\": 17.2266, \"macds\": 73.2868, \"macdh\": -56.0602}, {\"time\": \"2026-07-14\", \"open\": 1807.0, \"high\": 1812.54, \"low\": 1711.47, \"close\": 1757.82, \"volume\": 9630900, \"ema50\": 1671.2, \"ema200\": 791.83, \"bbu\": 1757.82, \"bbl\": 1757.82, \"rsi\": 48.1, \"macd\": 8.2821, \"macds\": 60.2858, \"macdh\": -52.0038}, {\"time\": \"2026-07-15\", \"open\": 1717.29, \"high\": 1729.5, \"low\": 1478.5, \"close\": 1615.0, \"volume\": 19082600, \"ema50\": 1668.99, \"ema200\": 800.02, \"bbu\": 1615.0, \"bbl\": 1615.0, \"rsi\": 44.5, \"macd\": -10.2132, \"macds\": 46.186, \"macdh\": -56.3992}, {\"time\": \"2026-07-16\", \"open\": 1527.49, \"high\": 1551.63, \"low\": 1390.04, \"close\": 1411.08, \"volume\": 17449900, \"ema50\": 1658.88, \"ema200\": 806.1, \"bbu\": 1411.08, \"bbl\": 1411.08, \"rsi\": 39.9, \"macd\": -40.8546, \"macds\": 28.7779, \"macdh\": -69.6325}, {\"time\": \"2026-07-17\", \"open\": 1365.2, \"high\": 1501.2, \"low\": 1325.03, \"close\": 1354.82, \"volume\": 19810900, \"ema50\": 1646.96, \"ema200\": 811.56, \"bbu\": 1354.82, \"bbl\": 1354.82, \"rsi\": 38.7, \"macd\": -68.8837, \"macds\": 9.2456, \"macdh\": -78.1293}, {\"time\": \"2026-07-20\", \"open\": 1408.78, \"high\": 1454.99, \"low\": 1375.61, \"close\": 1390.95, \"volume\": 12572000, \"ema50\": 1636.92, \"ema200\": 817.33, \"bbu\": 1390.95, \"bbl\": 1390.95, \"rsi\": 39.9, \"macd\": -87.1767, \"macds\": -10.0389, \"macdh\": -77.1378}, {\"time\": \"2026-07-21\", \"open\": 1511.67, \"high\": 1595.64, \"low\": 1489.65, \"close\": 1589.4, \"volume\": 14295900, \"ema50\": 1635.05, \"ema200\": 825.01, \"bbu\": 1589.4, \"bbl\": 1589.4, \"rsi\": 46.3, \"macd\": -84.6846, \"macds\": -24.968, \"macdh\": -59.7166}, {\"time\": \"2026-07-22\", \"open\": 1526.0, \"high\": 1628.4, \"low\": 1516.01, \"close\": 1599.27, \"volume\": 10539100, \"ema50\": 1633.65, \"ema200\": 832.71, \"bbu\": 1599.27, \"bbl\": 1599.27, \"rsi\": 46.6, \"macd\": -80.9796, \"macds\": -36.1703, \"macdh\": -44.8093}, {\"time\": \"2026-07-23\", \"open\": 1567.6, \"high\": 1696.37, \"low\": 1558.61, \"close\": 1610.33, \"volume\": 12756900, \"ema50\": 1632.74, \"ema200\": 840.45, \"bbu\": 1610.33, \"bbl\": 1610.33, \"rsi\": 47.0, \"macd\": -76.2718, \"macds\": -44.1906, \"macdh\": -32.0812}, {\"time\": \"2026-07-24\", \"open\": 1551.17, \"high\": 1573.09, \"low\": 1411.5, \"close\": 1436.56, \"volume\": 14081100, \"ema50\": 1625.04, \"ema200\": 846.38, \"bbu\": 1436.56, \"bbl\": 1436.56, \"rsi\": 42.1, \"macd\": -85.5761, \"macds\": -52.4677, \"macdh\": -33.1084}, {\"time\": \"2026-07-27\", \"open\": 1462.99, \"high\": 1462.99, \"low\": 1222.01, \"close\": 1278.23, \"volume\": 21275600, \"ema50\": 1611.44, \"ema200\": 850.68, \"bbu\": 1278.23, \"bbl\": 1278.23, \"rsi\": 38.3, \"macd\": -104.5209, \"macds\": -62.8783, \"macdh\": -41.6425}, {\"time\": \"2026-07-28\", \"open\": 1173.6, \"high\": 1188.0, \"low\": 1050.72, \"close\": 1096.1, \"volume\": 26627200, \"ema50\": 1591.23, \"ema200\": 853.12, \"bbu\": 1096.1, \"bbl\": 1096.1, \"rsi\": 34.3, \"macd\": -132.7014, \"macds\": -76.843, \"macdh\": -55.8585}, {\"time\": \"2026-07-29\", \"open\": 1119.33, \"high\": 1124.8, \"low\": 998.19, \"close\": 1015.89, \"volume\": 24491100, \"ema50\": 1568.67, \"ema200\": 854.74, \"bbu\": 1015.89, \"bbl\": 1015.89, \"rsi\": 32.8, \"macd\": -159.6665, \"macds\": -93.4077, \"macdh\": -66.2588}, {\"time\": \"2026-07-30\", \"open\": 1135.01, \"high\": 1285.48, \"low\": 1124.0, \"close\": 1279.96, \"volume\": 24398700, \"ema50\": 1557.35, \"ema200\": 858.97, \"bbu\": 1279.96, \"bbl\": 1279.96, \"rsi\": 42.2, \"macd\": -157.9079, \"macds\": -106.3077, \"macdh\": -51.6002}, {\"time\": \"2026-07-31\", \"open\": 1383.69, \"high\": 1404.99, \"low\": 1187.26, \"close\": 1214.83, \"volume\": 21176600, \"ema50\": 1543.92, \"ema200\": 862.51, \"bbu\": 1214.83, \"bbl\": 1214.83, \"rsi\": 40.7, \"macd\": -159.9262, \"macds\": -117.0314, \"macdh\": -42.8948}, {\"time\": \"2026-08-03\", \"open\": 1159.84, \"high\": 1316.45, \"low\": 1121.27, \"close\": 1288.03, \"volume\": 14759300, \"ema50\": 1533.88, \"ema200\": 866.75, \"bbu\": 1288.03, \"bbl\": 1288.03, \"rsi\": 43.2, \"macd\": -153.8456, \"macds\": -124.3943, \"macdh\": -29.4514}, {\"time\": \"2026-08-04\", \"open\": 1358.21, \"high\": 1446.62, \"low\": 1340.0, \"close\": 1427.62, \"volume\": 14685300, \"ema50\": 1529.71, \"ema200\": 872.33, \"bbu\": 1427.62, \"bbl\": 1427.62, \"rsi\": 47.7, \"macd\": -136.1931, \"macds\": -126.754, \"macdh\": -9.439}, {\"time\": \"2026-08-05\", \"open\": 1398.77, \"high\": 1441.76, \"low\": 1345.0, \"close\": 1350.5, \"volume\": 16369800, \"ema50\": 1522.69, \"ema200\": 877.08, \"bbu\": 1350.5, \"bbl\": 1350.5, \"rsi\": 45.5, \"macd\": -126.9626, \"macds\": -126.7957, \"macdh\": -0.1669}, {\"time\": \"2026-08-06\", \"open\": 1173.26, \"high\": 1324.0, \"low\": 1163.09, \"close\": 1258.58, \"volume\": 19161700, \"ema50\": 1512.33, \"ema200\": 880.88, \"bbu\": 1258.58, \"bbl\": 1258.58, \"rsi\": 43.1, \"macd\": -125.6166, \"macds\": -126.5599, \"macdh\": 0.9433}, {\"time\": \"2026-08-07\", \"open\": 1309.3, \"high\": 1309.53, \"low\": 1184.37, \"close\": 1212.21, \"volume\": 13953700, \"ema50\": 1500.56, \"ema200\": 884.18, \"bbu\": 1212.21, \"bbl\": 1212.21, \"rsi\": 41.8, \"macd\": -126.8296, \"macds\": -126.6139, \"macdh\": -0.2157}, {\"time\": \"2026-08-10\", \"open\": 1203.41, \"high\": 1278.76, \"low\": 1194.01, \"close\": 1237.92, \"volume\": 10870900, \"ema50\": 1490.26, \"ema200\": 887.7, \"bbu\": 1237.92, \"bbl\": 1237.92, \"rsi\": 42.8, \"macd\": -124.2836, \"macds\": -126.1478, \"macdh\": 1.8642}, {\"time\": \"2026-08-11\", \"open\": 1260.56, \"high\": 1287.04, \"low\": 1242.06, \"close\": 1271.05, \"volume\": 9412800, \"ema50\": 1481.66, \"ema200\": 891.51, \"bbu\": 1271.05, \"bbl\": 1271.05, \"rsi\": 44.1, \"macd\": -118.2296, \"macds\": -124.5642, \"macdh\": 6.3345}, {\"time\": \"2026-08-12\", \"open\": 1358.22, \"high\": 1389.28, \"low\": 1308.53, \"close\": 1344.29, \"volume\": 12054700, \"ema50\": 1476.28, \"ema200\": 896.02, \"bbu\": 1344.29, \"bbl\": 1344.29, \"rsi\": 47.0, \"macd\": -106.2967, \"macds\": -120.9107, \"macdh\": 14.614}, {\"time\": \"2026-08-13\", \"open\": 1339.83, \"high\": 1580.88, \"low\": 1331.58, \"close\": 1528.11, \"volume\": 22094400, \"ema50\": 1478.31, \"ema200\": 902.31, \"bbu\": 1528.11, \"bbl\": 1528.11, \"rsi\": 53.5, \"macd\": -81.0725, \"macds\": -112.943, \"macdh\": 31.8706}, {\"time\": \"2026-08-14\", \"open\": 1646.93, \"high\": 1667.19, \"low\": 1565.0, \"close\": 1641.11, \"volume\": 21000300, \"ema50\": 1484.69, \"ema200\": 909.66, \"bbu\": 1641.11, \"bbl\": 1641.11, \"rsi\": 57.0, \"macd\": -51.3717, \"macds\": -100.6288, \"macdh\": 49.257}, {\"time\": \"2026-08-17\", \"open\": 1700.74, \"high\": 1827.99, \"low\": 1698.0, \"close\": 1786.85, \"volume\": 18037600, \"ema50\": 1496.54, \"ema200\": 918.39, \"bbu\": 1786.85, \"bbl\": 1786.85, \"rsi\": 61.1, \"macd\": -15.8905, \"macds\": -83.6811, \"macdh\": 67.7906}, {\"time\": \"2026-08-18\", \"open\": 1677.54, \"high\": 1724.99, \"low\": 1600.2, \"close\": 1625.78, \"volume\": 18650700, \"ema50\": 1501.61, \"ema200\": 925.42, \"bbu\": 1625.78, \"bbl\": 1625.78, \"rsi\": 54.9, \"macd\": -0.7597, \"macds\": -67.0968, \"macdh\": 66.3372}, {\"time\": \"2026-08-19\", \"open\": 1682.41, \"high\": 1699.0, \"low\": 1542.0, \"close\": 1568.87, \"volume\": 16280200, \"ema50\": 1504.25, \"ema200\": 931.83, \"bbu\": 1568.87, \"bbl\": 1568.87, \"rsi\": 52.9, \"macd\": 6.5638, \"macds\": -52.3647, \"macdh\": 58.9285}, {\"time\": \"2026-08-20\", \"open\": 1569.0, \"high\": 1631.4, \"low\": 1554.0, \"close\": 1600.62, \"volume\": 11459600, \"ema50\": 1508.03, \"ema200\": 938.48, \"bbu\": 1600.62, \"bbl\": 1600.62, \"rsi\": 53.9, \"macd\": 14.7596, \"macds\": -38.9398, \"macdh\": 53.6994}, {\"time\": \"2026-08-21\", \"open\": 1604.81, \"high\": 1614.06, \"low\": 1570.01, \"close\": 1596.08, \"volume\": 7576500, \"ema50\": 1511.48, \"ema200\": 945.02, \"bbu\": 1596.08, \"bbl\": 1596.08, \"rsi\": 53.7, \"macd\": 20.6504, \"macds\": -27.0218, \"macdh\": 47.6722}, {\"time\": \"2026-08-24\", \"open\": 1494.09, \"high\": 1517.0, \"low\": 1416.56, \"close\": 1493.12, \"volume\": 14032400, \"ema50\": 1510.76, \"ema200\": 950.48, \"bbu\": 1493.12, \"bbl\": 1493.12, \"rsi\": 49.7, \"macd\": 16.817, \"macds\": -18.254, \"macdh\": 35.0711}, {\"time\": \"2026-08-25\", \"open\": 1533.69, \"high\": 1564.99, \"low\": 1467.01, \"close\": 1480.77, \"volume\": 9032300, \"ema50\": 1509.58, \"ema200\": 955.76, \"bbu\": 1480.77, \"bbl\": 1480.77, \"rsi\": 49.2, \"macd\": 12.6369, \"macds\": -12.0759, \"macdh\": 24.7127}, {\"time\": \"2026-08-26\", \"open\": 1455.57, \"high\": 1511.77, \"low\": 1450.05, \"close\": 1499.37, \"volume\": 8968600, \"ema50\": 1509.18, \"ema200\": 961.16, \"bbu\": 1499.37, \"bbl\": 1499.37, \"rsi\": 50.0, \"macd\": 10.7015, \"macds\": -7.5204, \"macdh\": 18.2219}, {\"time\": \"2026-08-27\", \"open\": 1549.42, \"high\": 1557.89, \"low\": 1456.0, \"close\": 1484.95, \"volume\": 8854300, \"ema50\": 1508.23, \"ema200\": 966.38, \"bbu\": 1484.95, \"bbl\": 1484.95, \"rsi\": 49.3, \"macd\": 7.913, \"macds\": -4.4337, \"macdh\": 12.3467}, {\"time\": \"2026-08-28\", \"open\": 1448.0, \"high\": 1517.75, \"low\": 1435.61, \"close\": 1484.98, \"volume\": 8141400, \"ema50\": 1507.32, \"ema200\": 971.54, \"bbu\": 1484.98, \"bbl\": 1484.98, \"rsi\": 49.3, \"macd\": 5.6404, \"macds\": -2.4189, \"macdh\": 8.0593}, {\"time\": \"2026-08-31\", \"open\": 1486.4, \"high\": 1572.69, \"low\": 1449.5, \"close\": 1566.7, \"volume\": 23378800, \"ema50\": 1509.65, \"ema200\": 977.46, \"bbu\": 1566.7, \"bbl\": 1566.7, \"rsi\": 53.2, \"macd\": 10.3147, \"macds\": 0.1278, \"macdh\": 10.1868}, {\"time\": \"2026-09-01\", \"open\": 1526.01, \"high\": 1609.6, \"low\": 1513.0, \"close\": 1536.87, \"volume\": 11729800, \"ema50\": 1510.72, \"ema200\": 983.02, \"bbu\": 1536.87, \"bbl\": 1536.87, \"rsi\": 51.7, \"macd\": 11.4796, \"macds\": 2.3982, \"macdh\": 9.0815}, {\"time\": \"2026-09-02\", \"open\": 1531.62, \"high\": 1587.86, \"low\": 1509.24, \"close\": 1553.4, \"volume\": 8939600, \"ema50\": 1512.39, \"ema200\": 988.7, \"bbu\": 1553.4, \"bbl\": 1553.4, \"rsi\": 52.5, \"macd\": 13.5802, \"macds\": 4.6346, \"macdh\": 8.9456}, {\"time\": \"2026-09-03\", \"open\": 1544.55, \"high\": 1576.8, \"low\": 1511.0, \"close\": 1554.99, \"volume\": 8688900, \"ema50\": 1514.06, \"ema200\": 994.33, \"bbu\": 1554.99, \"bbl\": 1554.99, \"rsi\": 52.6, \"macd\": 15.198, \"macds\": 6.7473, \"macdh\": 8.4507}, {\"time\": \"2026-09-04\", \"open\": 1586.0, \"high\": 1740.0, \"low\": 1581.0, \"close\": 1740.0, \"volume\": 16487100, \"ema50\": 1522.92, \"ema200\": 1001.75, \"bbu\": 1740.0, \"bbl\": 1740.0, \"rsi\": 61.2, \"macd\": 31.051, \"macds\": 11.608, \"macdh\": 19.4429}, {\"time\": \"2026-09-08\", \"open\": 1586.0, \"high\": 1740.0, \"low\": 1581.0, \"close\": 1740.0, \"volume\": 11080819, \"ema50\": 1531.44, \"ema200\": 1009.1, \"bbu\": 1740.0, \"bbl\": 1740.0, \"rsi\": 61.2, \"macd\": 43.1175, \"macds\": 17.9099, \"macdh\": 25.2076}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1564.203, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1564.20)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1554.8955, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1554.90)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1543.2364, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1543.24)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1532.4009, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1532.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1011.443, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($1011.44)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1608.3292, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1608.33)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1554.4059, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1554.41)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1531.4353, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1531.44)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1009.0999, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($1009.10)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1409.8857, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1409.89\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 61.2427, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 61.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 77.882, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (77.9) is above %D (56.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 56.5347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 56.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 43.1175, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (43.1175) is above Signal line (17.9099)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 25.2076, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (25.2076)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": 0.0, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at 0.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 473.6386, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 473.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 8.7079, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (8.71%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 246.88, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (246.88)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 144.9974, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (144.9974)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1800.7244, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1800.72)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1309.0666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1309.07)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3162, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.316 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1805.6634, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1805.66)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1303.1484, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1303.15)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1827.99, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1827.99)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1242.0601, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1242.06)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 131.9795, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $131.98\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.59% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 122.9144, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $122.91\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 532330300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2401, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.240\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 483295826.3275, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (483295826)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1571.8555, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1571.86)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5424295792.4698, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2603.5586, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2603.558648)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 351422445.2121, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 16485979.0035, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (16485979)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.2465, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.7917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 12.0756, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.1) is above DMI- (18.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.3289, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.329)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0866, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0866) is above its signal line (-0.1034)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9843, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.98)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.403, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (4.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 41.1845, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (41.18)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.7377, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (7.74) is above signal line (1.81)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0619, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.99) is above -VI (0.93)\"}], \"news_articles\": [{\"title\": \"Bond yield worries persist as oil edges higher: AlphaCheck\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T13:51:58Z\"}, {\"title\": \"Can SanDisk Stock Keep Climbing When It Cannot Make Enough To Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-keep-climbing-cannot-234558152.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T23:45:58Z\"}, {\"title\": \"Micron and Sandisk Soar as Goldman Sees New Memory Stock Rally\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-sandisk-soar-goldman-sees-213348167.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:33:48Z\"}, {\"title\": \"Goldman Says the Worst May Be Over for Micron and SanDisk\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/goldman-says-worst-may-over-213151330.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:31:51Z\"}, {\"title\": \"Sandisk Jumps Nearly 3.5% as S&P 100 Promotion Extends Its AI Run\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-jumps-nearly-3-5-211645699.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:16:45Z\"}, {\"title\": \"SanDisk Stock Has Soared More Than 500% in 2026. Can the Rally Possibly Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-soared-more-500-170024286.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T17:00:24Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDK displays strong bullish structure with 32 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1542.03**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Bond yield worries persist as oil edges higher: AlphaCheck](https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html)** (via Yahoo Finance)\\n* **[Can SanDisk Stock Keep Climbing When It Cannot Make Enough To Sell?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-keep-climbing-cannot-234558152.html)** (via Trefis)\\n* **[Micron and Sandisk Soar as Goldman Sees New Memory Stock Rally](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-sandisk-soar-goldman-sees-213348167.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SNDK.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:02\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:19\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:38\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:55\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:19\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:56\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:21\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:47\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:09\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:46\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:10\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:26\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:43\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:22:01\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:22\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:36\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:54\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:14\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:32\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:48\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}]}, \"SNDL\": {\"success\": true, \"ticker\": \"SNDL\", \"category\": \"Watchlist Stocks\", \"price\": 1.43, \"conviction_score\": 68.8, \"verdict\": \"BUY\", \"bullish_count\": 34, \"bearish_count\": 4, \"neutral_count\": 10, \"high\": 1.45, \"low\": 1.39, \"volume\": 1190116, \"entry_price\": 1.43, \"stop_loss\": 1.35, \"target_price\": 1.6, \"duration\": \"8-12 Days\", \"market_cap\": 1707816.39, \"sector\": \"Consumer Defensive\", \"industry\": \"Beverages - Wineries & Distilleries\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.07, \"calls_vol\": 76, \"puts_vol\": 5}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 1.45, \"high\": 1.49, \"low\": 1.42, \"close\": 1.42, \"volume\": 2197800, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 46.5, \"macd\": 0.0006, \"macds\": 0.0013, \"macdh\": -0.0007}, {\"time\": \"2026-06-15\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.35, \"close\": 1.43, \"volume\": 6271500, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.2, \"macd\": -0.0004, \"macds\": 0.001, \"macdh\": -0.0014}, {\"time\": \"2026-06-16\", \"open\": 1.44, \"high\": 1.45, \"low\": 1.4, \"close\": 1.43, \"volume\": 6912900, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.2, \"macd\": -0.0012, \"macds\": 0.0005, \"macdh\": -0.0018}, {\"time\": \"2026-06-17\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.43, \"close\": 1.44, \"volume\": 2467400, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.9, \"macd\": -0.0011, \"macds\": 0.0002, \"macdh\": -0.0013}, {\"time\": \"2026-06-18\", \"open\": 1.44, \"high\": 1.46, \"low\": 1.41, \"close\": 1.42, \"volume\": 2093300, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 46.5, \"macd\": -0.0025, \"macds\": -0.0003, \"macdh\": -0.0022}, {\"time\": \"2026-06-22\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.4, \"close\": 1.4, \"volume\": 3679500, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.4, \"bbl\": 1.4, \"rsi\": 43.3, \"macd\": -0.0052, \"macds\": -0.0013, \"macdh\": -0.0039}, {\"time\": \"2026-06-23\", \"open\": 1.39, \"high\": 1.44, \"low\": 1.39, \"close\": 1.43, \"volume\": 1569400, \"ema50\": 1.44, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.0, \"macd\": -0.0049, \"macds\": -0.002, \"macdh\": -0.0029}, {\"time\": \"2026-06-24\", \"open\": 1.42, \"high\": 1.45, \"low\": 1.39, \"close\": 1.39, \"volume\": 1305300, \"ema50\": 1.44, \"ema200\": 0.0, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 42.8, \"macd\": -0.0078, \"macds\": -0.0032, \"macdh\": -0.0046}, {\"time\": \"2026-06-25\", \"open\": 1.4, \"high\": 1.4, \"low\": 1.33, \"close\": 1.34, \"volume\": 2621900, \"ema50\": 1.44, \"ema200\": 1.73, \"bbu\": 1.34, \"bbl\": 1.34, \"rsi\": 36.6, \"macd\": -0.0139, \"macds\": -0.0053, \"macdh\": -0.0086}, {\"time\": \"2026-06-26\", \"open\": 1.35, \"high\": 1.39, \"low\": 1.34, \"close\": 1.37, \"volume\": 1281900, \"ema50\": 1.44, \"ema200\": 1.73, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 42.0, \"macd\": -0.0162, \"macds\": -0.0075, \"macdh\": -0.0087}, {\"time\": \"2026-06-29\", \"open\": 1.39, \"high\": 1.41, \"low\": 1.37, \"close\": 1.38, \"volume\": 895900, \"ema50\": 1.43, \"ema200\": 1.72, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 43.7, \"macd\": -0.017, \"macds\": -0.0094, \"macdh\": -0.0076}, {\"time\": \"2026-06-30\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.35, \"close\": 1.35, \"volume\": 1232100, \"ema50\": 1.43, \"ema200\": 1.72, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 39.9, \"macd\": -0.0198, \"macds\": -0.0115, \"macdh\": -0.0083}, {\"time\": \"2026-07-01\", \"open\": 1.35, \"high\": 1.42, \"low\": 1.35, \"close\": 1.37, \"volume\": 1649700, \"ema50\": 1.43, \"ema200\": 1.72, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 43.5, \"macd\": -0.0202, \"macds\": -0.0132, \"macdh\": -0.007}, {\"time\": \"2026-07-02\", \"open\": 1.37, \"high\": 1.41, \"low\": 1.37, \"close\": 1.38, \"volume\": 2690300, \"ema50\": 1.43, \"ema200\": 1.71, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 44.4, \"macd\": -0.0199, \"macds\": -0.0145, \"macdh\": -0.0053}, {\"time\": \"2026-07-06\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.28, \"close\": 1.3, \"volume\": 4892100, \"ema50\": 1.42, \"ema200\": 1.71, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.4, \"macd\": -0.0254, \"macds\": -0.0167, \"macdh\": -0.0087}, {\"time\": \"2026-07-07\", \"open\": 1.29, \"high\": 1.32, \"low\": 1.29, \"close\": 1.3, \"volume\": 1102200, \"ema50\": 1.42, \"ema200\": 1.7, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.4, \"macd\": -0.0294, \"macds\": -0.0192, \"macdh\": -0.0101}, {\"time\": \"2026-07-08\", \"open\": 1.3, \"high\": 1.32, \"low\": 1.28, \"close\": 1.31, \"volume\": 1169100, \"ema50\": 1.41, \"ema200\": 1.7, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0314, \"macds\": -0.0217, \"macdh\": -0.0097}, {\"time\": \"2026-07-09\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.3, \"close\": 1.31, \"volume\": 647100, \"ema50\": 1.41, \"ema200\": 1.7, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0326, \"macds\": -0.0239, \"macdh\": -0.0088}, {\"time\": \"2026-07-10\", \"open\": 1.32, \"high\": 1.33, \"low\": 1.29, \"close\": 1.31, \"volume\": 1273900, \"ema50\": 1.4, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0332, \"macds\": -0.0257, \"macdh\": -0.0075}, {\"time\": \"2026-07-13\", \"open\": 1.29, \"high\": 1.34, \"low\": 1.29, \"close\": 1.31, \"volume\": 1053100, \"ema50\": 1.4, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0333, \"macds\": -0.0272, \"macdh\": -0.006}, {\"time\": \"2026-07-14\", \"open\": 1.31, \"high\": 1.33, \"low\": 1.3, \"close\": 1.3, \"volume\": 955600, \"ema50\": 1.4, \"ema200\": 1.69, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.9, \"macd\": -0.0338, \"macds\": -0.0286, \"macdh\": -0.0052}, {\"time\": \"2026-07-15\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.29, \"close\": 1.29, \"volume\": 957900, \"ema50\": 1.39, \"ema200\": 1.68, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 34.4, \"macd\": -0.0346, \"macds\": -0.0298, \"macdh\": -0.0048}, {\"time\": \"2026-07-16\", \"open\": 1.29, \"high\": 1.33, \"low\": 1.26, \"close\": 1.29, \"volume\": 3722800, \"ema50\": 1.39, \"ema200\": 1.68, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 34.4, \"macd\": -0.0348, \"macds\": -0.0308, \"macdh\": -0.004}, {\"time\": \"2026-07-17\", \"open\": 1.28, \"high\": 1.3, \"low\": 1.28, \"close\": 1.28, \"volume\": 889500, \"ema50\": 1.38, \"ema200\": 1.67, \"bbu\": 1.28, \"bbl\": 1.28, \"rsi\": 32.9, \"macd\": -0.0354, \"macds\": -0.0317, \"macdh\": -0.0037}, {\"time\": \"2026-07-20\", \"open\": 1.27, \"high\": 1.29, \"low\": 1.26, \"close\": 1.28, \"volume\": 1480600, \"ema50\": 1.38, \"ema200\": 1.67, \"bbu\": 1.28, \"bbl\": 1.28, \"rsi\": 32.9, \"macd\": -0.0354, \"macds\": -0.0324, \"macdh\": -0.003}, {\"time\": \"2026-07-21\", \"open\": 1.28, \"high\": 1.29, \"low\": 1.27, \"close\": 1.29, \"volume\": 571400, \"ema50\": 1.38, \"ema200\": 1.67, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 36.2, \"macd\": -0.0343, \"macds\": -0.0328, \"macdh\": -0.0015}, {\"time\": \"2026-07-22\", \"open\": 1.28, \"high\": 1.29, \"low\": 1.24, \"close\": 1.27, \"volume\": 1534800, \"ema50\": 1.37, \"ema200\": 1.66, \"bbu\": 1.27, \"bbl\": 1.27, \"rsi\": 32.7, \"macd\": -0.0346, \"macds\": -0.0332, \"macdh\": -0.0014}, {\"time\": \"2026-07-23\", \"open\": 1.27, \"high\": 1.28, \"low\": 1.25, \"close\": 1.25, \"volume\": 792800, \"ema50\": 1.37, \"ema200\": 1.66, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 29.6, \"macd\": -0.036, \"macds\": -0.0337, \"macdh\": -0.0023}, {\"time\": \"2026-07-24\", \"open\": 1.25, \"high\": 1.27, \"low\": 1.24, \"close\": 1.25, \"volume\": 1708500, \"ema50\": 1.36, \"ema200\": 1.65, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 28.9, \"macd\": -0.0371, \"macds\": -0.0344, \"macdh\": -0.0027}, {\"time\": \"2026-07-27\", \"open\": 1.25, \"high\": 1.37, \"low\": 1.25, \"close\": 1.35, \"volume\": 4060700, \"ema50\": 1.36, \"ema200\": 1.65, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 54.4, \"macd\": -0.0292, \"macds\": -0.0333, \"macdh\": 0.0042}, {\"time\": \"2026-07-28\", \"open\": 1.29, \"high\": 1.29, \"low\": 1.21, \"close\": 1.22, \"volume\": 3417200, \"ema50\": 1.36, \"ema200\": 1.65, \"bbu\": 1.22, \"bbl\": 1.22, \"rsi\": 36.8, \"macd\": -0.033, \"macds\": -0.0333, \"macdh\": 0.0003}, {\"time\": \"2026-07-29\", \"open\": 1.22, \"high\": 1.25, \"low\": 1.16, \"close\": 1.2, \"volume\": 3010600, \"ema50\": 1.35, \"ema200\": 1.64, \"bbu\": 1.2, \"bbl\": 1.2, \"rsi\": 34.9, \"macd\": -0.0372, \"macds\": -0.0341, \"macdh\": -0.0031}, {\"time\": \"2026-07-30\", \"open\": 1.19, \"high\": 1.26, \"low\": 1.19, \"close\": 1.25, \"volume\": 1584300, \"ema50\": 1.35, \"ema200\": 1.64, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 42.8, \"macd\": -0.0361, \"macds\": -0.0345, \"macdh\": -0.0016}, {\"time\": \"2026-07-31\", \"open\": 1.24, \"high\": 1.25, \"low\": 1.21, \"close\": 1.23, \"volume\": 1871200, \"ema50\": 1.34, \"ema200\": 1.63, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 40.7, \"macd\": -0.0364, \"macds\": -0.0349, \"macdh\": -0.0016}, {\"time\": \"2026-08-03\", \"open\": 1.23, \"high\": 1.28, \"low\": 1.2, \"close\": 1.23, \"volume\": 3178000, \"ema50\": 1.34, \"ema200\": 1.63, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 40.1, \"macd\": -0.0366, \"macds\": -0.0352, \"macdh\": -0.0014}, {\"time\": \"2026-08-04\", \"open\": 1.21, \"high\": 1.23, \"low\": 1.21, \"close\": 1.21, \"volume\": 1590700, \"ema50\": 1.33, \"ema200\": 1.63, \"bbu\": 1.21, \"bbl\": 1.21, \"rsi\": 38.5, \"macd\": -0.0376, \"macds\": -0.0357, \"macdh\": -0.0019}, {\"time\": \"2026-08-05\", \"open\": 1.24, \"high\": 1.24, \"low\": 1.2, \"close\": 1.21, \"volume\": 1340600, \"ema50\": 1.33, \"ema200\": 1.62, \"bbu\": 1.21, \"bbl\": 1.21, \"rsi\": 38.5, \"macd\": -0.0379, \"macds\": -0.0361, \"macdh\": -0.0018}, {\"time\": \"2026-08-06\", \"open\": 1.21, \"high\": 1.22, \"low\": 1.2, \"close\": 1.2, \"volume\": 1145600, \"ema50\": 1.32, \"ema200\": 1.62, \"bbu\": 1.2, \"bbl\": 1.2, \"rsi\": 37.3, \"macd\": -0.0386, \"macds\": -0.0366, \"macdh\": -0.0019}, {\"time\": \"2026-08-07\", \"open\": 1.2, \"high\": 1.25, \"low\": 1.2, \"close\": 1.23, \"volume\": 1803500, \"ema50\": 1.32, \"ema200\": 1.61, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 42.9, \"macd\": -0.0362, \"macds\": -0.0365, \"macdh\": 0.0003}, {\"time\": \"2026-08-10\", \"open\": 1.22, \"high\": 1.26, \"low\": 1.2, \"close\": 1.22, \"volume\": 2176800, \"ema50\": 1.32, \"ema200\": 1.61, \"bbu\": 1.22, \"bbl\": 1.22, \"rsi\": 41.6, \"macd\": -0.0348, \"macds\": -0.0362, \"macdh\": 0.0014}, {\"time\": \"2026-08-11\", \"open\": 1.22, \"high\": 1.3, \"low\": 1.22, \"close\": 1.3, \"volume\": 3223500, \"ema50\": 1.31, \"ema200\": 1.61, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 54.0, \"macd\": -0.0268, \"macds\": -0.0343, \"macdh\": 0.0075}, {\"time\": \"2026-08-12\", \"open\": 1.26, \"high\": 1.3, \"low\": 1.25, \"close\": 1.26, \"volume\": 1389400, \"ema50\": 1.31, \"ema200\": 1.6, \"bbu\": 1.26, \"bbl\": 1.26, \"rsi\": 48.4, \"macd\": -0.0235, \"macds\": -0.0322, \"macdh\": 0.0086}, {\"time\": \"2026-08-13\", \"open\": 1.26, \"high\": 1.29, \"low\": 1.24, \"close\": 1.25, \"volume\": 1683700, \"ema50\": 1.31, \"ema200\": 1.6, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 47.1, \"macd\": -0.0214, \"macds\": -0.03, \"macdh\": 0.0086}, {\"time\": \"2026-08-14\", \"open\": 1.25, \"high\": 1.28, \"low\": 1.23, \"close\": 1.26, \"volume\": 1255800, \"ema50\": 1.31, \"ema200\": 1.6, \"bbu\": 1.26, \"bbl\": 1.26, \"rsi\": 48.6, \"macd\": -0.0188, \"macds\": -0.0278, \"macdh\": 0.009}, {\"time\": \"2026-08-17\", \"open\": 1.25, \"high\": 1.27, \"low\": 1.23, \"close\": 1.23, \"volume\": 1117000, \"ema50\": 1.3, \"ema200\": 1.59, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 44.6, \"macd\": -0.0189, \"macds\": -0.026, \"macdh\": 0.0071}, {\"time\": \"2026-08-18\", \"open\": 1.23, \"high\": 1.27, \"low\": 1.23, \"close\": 1.23, \"volume\": 753300, \"ema50\": 1.3, \"ema200\": 1.59, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 44.6, \"macd\": -0.0187, \"macds\": -0.0245, \"macdh\": 0.0058}, {\"time\": \"2026-08-19\", \"open\": 1.23, \"high\": 1.32, \"low\": 1.23, \"close\": 1.31, \"volume\": 1914800, \"ema50\": 1.3, \"ema200\": 1.59, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 55.9, \"macd\": -0.012, \"macds\": -0.022, \"macdh\": 0.01}, {\"time\": \"2026-08-20\", \"open\": 1.3, \"high\": 1.37, \"low\": 1.3, \"close\": 1.33, \"volume\": 3028400, \"ema50\": 1.3, \"ema200\": 1.58, \"bbu\": 1.33, \"bbl\": 1.33, \"rsi\": 58.2, \"macd\": -0.005, \"macds\": -0.0186, \"macdh\": 0.0136}, {\"time\": \"2026-08-21\", \"open\": 1.32, \"high\": 1.4, \"low\": 1.32, \"close\": 1.37, \"volume\": 1833300, \"ema50\": 1.31, \"ema200\": 1.58, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 62.4, \"macd\": 0.0037, \"macds\": -0.0142, \"macdh\": 0.0179}, {\"time\": \"2026-08-24\", \"open\": 1.36, \"high\": 1.39, \"low\": 1.33, \"close\": 1.36, \"volume\": 1127400, \"ema50\": 1.31, \"ema200\": 1.58, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 60.8, \"macd\": 0.0097, \"macds\": -0.0094, \"macdh\": 0.0191}, {\"time\": \"2026-08-25\", \"open\": 1.35, \"high\": 1.4, \"low\": 1.34, \"close\": 1.37, \"volume\": 873800, \"ema50\": 1.31, \"ema200\": 1.58, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 61.9, \"macd\": 0.0151, \"macds\": -0.0045, \"macdh\": 0.0196}, {\"time\": \"2026-08-26\", \"open\": 1.39, \"high\": 1.39, \"low\": 1.34, \"close\": 1.38, \"volume\": 996100, \"ema50\": 1.31, \"ema200\": 1.58, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 63.0, \"macd\": 0.0199, \"macds\": 0.0004, \"macdh\": 0.0195}, {\"time\": \"2026-08-27\", \"open\": 1.37, \"high\": 1.39, \"low\": 1.34, \"close\": 1.35, \"volume\": 844300, \"ema50\": 1.31, \"ema200\": 1.57, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 57.6, \"macd\": 0.0211, \"macds\": 0.0045, \"macdh\": 0.0166}, {\"time\": \"2026-08-28\", \"open\": 1.34, \"high\": 1.36, \"low\": 1.32, \"close\": 1.36, \"volume\": 1179800, \"ema50\": 1.32, \"ema200\": 1.57, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 58.2, \"macd\": 0.0222, \"macds\": 0.008, \"macdh\": 0.0141}, {\"time\": \"2026-08-31\", \"open\": 1.35, \"high\": 1.38, \"low\": 1.34, \"close\": 1.37, \"volume\": 1088800, \"ema50\": 1.32, \"ema200\": 1.57, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 60.2, \"macd\": 0.024, \"macds\": 0.0112, \"macdh\": 0.0127}, {\"time\": \"2026-09-01\", \"open\": 1.35, \"high\": 1.38, \"low\": 1.35, \"close\": 1.36, \"volume\": 1055200, \"ema50\": 1.32, \"ema200\": 1.57, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 58.2, \"macd\": 0.0243, \"macds\": 0.0138, \"macdh\": 0.0104}, {\"time\": \"2026-09-02\", \"open\": 1.36, \"high\": 1.42, \"low\": 1.36, \"close\": 1.42, \"volume\": 964100, \"ema50\": 1.32, \"ema200\": 1.57, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 65.5, \"macd\": 0.0291, \"macds\": 0.0169, \"macdh\": 0.0122}, {\"time\": \"2026-09-03\", \"open\": 1.42, \"high\": 1.43, \"low\": 1.37, \"close\": 1.41, \"volume\": 1295000, \"ema50\": 1.33, \"ema200\": 1.56, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 63.5, \"macd\": 0.0317, \"macds\": 0.0198, \"macdh\": 0.0118}, {\"time\": \"2026-09-04\", \"open\": 1.39, \"high\": 1.45, \"low\": 1.39, \"close\": 1.43, \"volume\": 824900, \"ema50\": 1.33, \"ema200\": 1.56, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 66.2, \"macd\": 0.0353, \"macds\": 0.0229, \"macdh\": 0.0124}, {\"time\": \"2026-09-08\", \"open\": 1.39, \"high\": 1.45, \"low\": 1.39, \"close\": 1.43, \"volume\": 1190116, \"ema50\": 1.34, \"ema200\": 1.56, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 66.2, \"macd\": 0.0378, \"macds\": 0.0259, \"macdh\": 0.0119}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1.3885, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1.39)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1.3392, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1.34)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1.3028, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1.30)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1.3733, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1.37)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1.4802, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($1.48)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1.3945, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1.39)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1.3545, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1.35)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1.3356, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1.34)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1.5614, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($1.56)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1.3399, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1.34\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 66.2197, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 66.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 92.1212, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (92.1) is above %D (91.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 91.7795, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 91.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0378, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0378) is above Signal line (0.0259)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0119, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0119)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -6.8182, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -6.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1718.7938, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1718.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.8947, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.89%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.075, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.07)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.1035, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.1035)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1.471, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1.47)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1.2075, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1.21)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1968, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.197 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1.4639, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1.46)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1.2451, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1.25)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1.45)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1.22, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0546, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.8079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.81% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -67513500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.173, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.173\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 13024.5827, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (13025)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1.3327, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1.33)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 307287342.3993, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0538, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.053811)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -72547682.691, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1205063.0218, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1205063)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 64.6483, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 64.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 38.1332, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 38.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 16.4167, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.3) is above DMI- (5.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 21.3235, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (21.324)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1057, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1057) is above its signal line (-0.1639)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.0935, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.09)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 5.6314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (5.63%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 22.3219, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (22.32) is above signal line (11.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4198, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.20) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Why Aurora Cannabis Looks Cheaper Than Its International Growth Suggests \\u2013 Quarterly Update Report\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/why-aurora-cannabis-looks-cheaper-163923801.html\", \"publisher\": \"Exec Edge\", \"pubDate\": \"2026-08-08T16:39:23Z\"}, {\"title\": \"Weekly Roundup on the Cannabis Sector & Psychedelic Sector\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/weekly-roundup-cannabis-sector-psychedelic-222628320.html\", \"publisher\": \"Market Exclusive\", \"pubDate\": \"2026-08-02T22:26:28Z\"}, {\"title\": \"Should You Buy, Hold or Sell SNDL Stock Post Q4 Earnings Release?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-hold-sell-sndl-stock-120600815.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-31T12:06:00Z\"}, {\"title\": \"SNDL Inc (SNDL) Q2 2026 Earnings Call Highlights: Strategic Moves Amid Market Challenges\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-inc-sndl-q2-2026-210236030.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-28T21:02:36Z\"}, {\"title\": \"SNDL Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-q2-earnings-call-highlights-150434843.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-07-28T15:04:34Z\"}, {\"title\": \"SNDL Inc. (SNDL) Reports Q2 Loss, Lags Revenue Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-inc-sndl-reports-q2-123502420.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-28T12:35:02Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDL displays strong bullish structure with 34 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1.35**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Why Aurora Cannabis Looks Cheaper Than Its International Growth Suggests \\u2013 Quarterly Update Report](https:\/\/finance.yahoo.com\/healthcare\/articles\/why-aurora-cannabis-looks-cheaper-163923801.html)** (via Exec Edge)\\n* **[Weekly Roundup on the Cannabis Sector & Psychedelic Sector](https:\/\/finance.yahoo.com\/healthcare\/articles\/weekly-roundup-cannabis-sector-psychedelic-222628320.html)** (via Market Exclusive)\\n* **[Should You Buy, Hold or Sell SNDL Stock Post Q4 Earnings Release?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-hold-sell-sndl-stock-120600815.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SNDL.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:02\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:19\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:38\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:55\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:19\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:56\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:22\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:48\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:09\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:47\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:11\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:27\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:43\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:01\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:22\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:37\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:53\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:15\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:33\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:48\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}]}, \"T.TO\": {\"success\": true, \"ticker\": \"T.TO\", \"category\": \"Watchlist Stocks\", \"price\": 13.32, \"conviction_score\": -35.2, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 26, \"neutral_count\": 11, \"high\": 13.38, \"low\": 13.21, \"volume\": 5647079, \"entry_price\": 13.32, \"stop_loss\": 13.77, \"target_price\": 12.42, \"duration\": \"2-4 Days\", \"market_cap\": 75219090.56, \"sector\": \"Communication Services\", \"industry\": \"Telecom Services\", \"earnings_date\": \"2026-11-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 25.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 16.67, \"high\": 16.8, \"low\": 16.45, \"close\": 16.64, \"volume\": 9094700, \"ema50\": 16.83, \"ema200\": 0.0, \"bbu\": 16.64, \"bbl\": 16.64, \"rsi\": 46.8, \"macd\": -0.0332, \"macds\": -0.016, \"macdh\": -0.0172}, {\"time\": \"2026-06-15\", \"open\": 16.65, \"high\": 16.71, \"low\": 16.52, \"close\": 16.53, \"volume\": 6117500, \"ema50\": 16.82, \"ema200\": 0.0, \"bbu\": 16.53, \"bbl\": 16.53, \"rsi\": 43.2, \"macd\": -0.0436, \"macds\": -0.0215, \"macdh\": -0.0221}, {\"time\": \"2026-06-16\", \"open\": 16.52, \"high\": 16.62, \"low\": 16.33, \"close\": 16.54, \"volume\": 7022300, \"ema50\": 16.81, \"ema200\": 0.0, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 43.6, \"macd\": -0.0504, \"macds\": -0.0273, \"macdh\": -0.0231}, {\"time\": \"2026-06-17\", \"open\": 16.48, \"high\": 16.59, \"low\": 16.4, \"close\": 16.49, \"volume\": 8997100, \"ema50\": 16.8, \"ema200\": 0.0, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 41.9, \"macd\": -0.0591, \"macds\": -0.0336, \"macdh\": -0.0255}, {\"time\": \"2026-06-18\", \"open\": 16.4, \"high\": 16.43, \"low\": 16.18, \"close\": 16.32, \"volume\": 8292300, \"ema50\": 16.78, \"ema200\": 0.0, \"bbu\": 16.32, \"bbl\": 16.32, \"rsi\": 36.8, \"macd\": -0.0789, \"macds\": -0.0427, \"macdh\": -0.0362}, {\"time\": \"2026-06-19\", \"open\": 16.21, \"high\": 16.5, \"low\": 16.21, \"close\": 16.33, \"volume\": 11691900, \"ema50\": 16.76, \"ema200\": 0.0, \"bbu\": 16.33, \"bbl\": 16.33, \"rsi\": 37.3, \"macd\": -0.0927, \"macds\": -0.0527, \"macdh\": -0.04}, {\"time\": \"2026-06-22\", \"open\": 16.3, \"high\": 16.36, \"low\": 16.05, \"close\": 16.07, \"volume\": 11002100, \"ema50\": 16.73, \"ema200\": 0.0, \"bbu\": 16.07, \"bbl\": 16.07, \"rsi\": 30.6, \"macd\": -0.1231, \"macds\": -0.0668, \"macdh\": -0.0564}, {\"time\": \"2026-06-23\", \"open\": 16.06, \"high\": 16.39, \"low\": 16.05, \"close\": 16.3, \"volume\": 6853300, \"ema50\": 16.72, \"ema200\": 17.88, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 40.7, \"macd\": -0.1273, \"macds\": -0.0789, \"macdh\": -0.0484}, {\"time\": \"2026-06-24\", \"open\": 16.35, \"high\": 16.41, \"low\": 15.95, \"close\": 16.02, \"volume\": 15597400, \"ema50\": 16.69, \"ema200\": 17.86, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 34.2, \"macd\": -0.1514, \"macds\": -0.0934, \"macdh\": -0.058}, {\"time\": \"2026-06-25\", \"open\": 16.03, \"high\": 16.06, \"low\": 15.66, \"close\": 15.75, \"volume\": 15164200, \"ema50\": 16.65, \"ema200\": 17.84, \"bbu\": 15.75, \"bbl\": 15.75, \"rsi\": 29.3, \"macd\": -0.1901, \"macds\": -0.1127, \"macdh\": -0.0774}, {\"time\": \"2026-06-26\", \"open\": 15.75, \"high\": 15.82, \"low\": 15.66, \"close\": 15.72, \"volume\": 6415700, \"ema50\": 16.62, \"ema200\": 17.82, \"bbu\": 15.72, \"bbl\": 15.72, \"rsi\": 28.8, \"macd\": -0.2207, \"macds\": -0.1343, \"macdh\": -0.0863}, {\"time\": \"2026-06-29\", \"open\": 15.75, \"high\": 15.78, \"low\": 15.27, \"close\": 15.33, \"volume\": 9937100, \"ema50\": 16.57, \"ema200\": 17.79, \"bbu\": 15.33, \"bbl\": 15.33, \"rsi\": 23.4, \"macd\": -0.2732, \"macds\": -0.1621, \"macdh\": -0.1111}, {\"time\": \"2026-06-30\", \"open\": 15.3, \"high\": 15.33, \"low\": 14.95, \"close\": 15.0, \"volume\": 14633000, \"ema50\": 16.51, \"ema200\": 17.76, \"bbu\": 15.0, \"bbl\": 15.0, \"rsi\": 19.9, \"macd\": -0.3376, \"macds\": -0.1972, \"macdh\": -0.1404}, {\"time\": \"2026-07-02\", \"open\": 15.0, \"high\": 15.25, \"low\": 14.28, \"close\": 14.46, \"volume\": 17137000, \"ema50\": 16.42, \"ema200\": 17.73, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 15.8, \"macd\": -0.4272, \"macds\": -0.2432, \"macdh\": -0.184}, {\"time\": \"2026-07-03\", \"open\": 14.46, \"high\": 14.65, \"low\": 14.38, \"close\": 14.55, \"volume\": 4886500, \"ema50\": 16.35, \"ema200\": 17.7, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 18.8, \"macd\": -0.4854, \"macds\": -0.2916, \"macdh\": -0.1938}, {\"time\": \"2026-07-06\", \"open\": 14.55, \"high\": 14.73, \"low\": 14.35, \"close\": 14.55, \"volume\": 7597800, \"ema50\": 16.28, \"ema200\": 17.67, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 18.8, \"macd\": -0.5255, \"macds\": -0.3384, \"macdh\": -0.1871}, {\"time\": \"2026-07-07\", \"open\": 14.69, \"high\": 15.19, \"low\": 14.69, \"close\": 14.79, \"volume\": 8073000, \"ema50\": 16.22, \"ema200\": 17.64, \"bbu\": 14.79, \"bbl\": 14.79, \"rsi\": 26.9, \"macd\": -0.5318, \"macds\": -0.3771, \"macdh\": -0.1547}, {\"time\": \"2026-07-08\", \"open\": 14.82, \"high\": 14.96, \"low\": 14.77, \"close\": 14.8, \"volume\": 7242600, \"ema50\": 16.17, \"ema200\": 17.61, \"bbu\": 14.8, \"bbl\": 14.8, \"rsi\": 27.2, \"macd\": -0.5298, \"macds\": -0.4076, \"macdh\": -0.1222}, {\"time\": \"2026-07-09\", \"open\": 14.79, \"high\": 14.8, \"low\": 14.59, \"close\": 14.76, \"volume\": 4310500, \"ema50\": 16.11, \"ema200\": 17.58, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 26.7, \"macd\": -0.5254, \"macds\": -0.4312, \"macdh\": -0.0942}, {\"time\": \"2026-07-10\", \"open\": 14.79, \"high\": 14.96, \"low\": 14.7, \"close\": 14.76, \"volume\": 4331800, \"ema50\": 16.06, \"ema200\": 17.55, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 26.7, \"macd\": -0.516, \"macds\": -0.4481, \"macdh\": -0.0679}, {\"time\": \"2026-07-13\", \"open\": 14.9, \"high\": 15.1, \"low\": 14.88, \"close\": 14.91, \"volume\": 6594200, \"ema50\": 16.01, \"ema200\": 17.53, \"bbu\": 14.91, \"bbl\": 14.91, \"rsi\": 32.2, \"macd\": -0.4908, \"macds\": -0.4567, \"macdh\": -0.0341}, {\"time\": \"2026-07-14\", \"open\": 14.87, \"high\": 14.87, \"low\": 14.68, \"close\": 14.69, \"volume\": 5242500, \"ema50\": 15.96, \"ema200\": 17.5, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 28.8, \"macd\": -0.483, \"macds\": -0.4619, \"macdh\": -0.021}, {\"time\": \"2026-07-15\", \"open\": 14.65, \"high\": 15.03, \"low\": 14.52, \"close\": 14.72, \"volume\": 5821200, \"ema50\": 15.91, \"ema200\": 17.47, \"bbu\": 14.72, \"bbl\": 14.72, \"rsi\": 29.9, \"macd\": -0.469, \"macds\": -0.4633, \"macdh\": -0.0056}, {\"time\": \"2026-07-16\", \"open\": 14.6, \"high\": 14.98, \"low\": 14.6, \"close\": 14.86, \"volume\": 7370400, \"ema50\": 15.87, \"ema200\": 17.45, \"bbu\": 14.86, \"bbl\": 14.86, \"rsi\": 34.9, \"macd\": -0.4415, \"macds\": -0.459, \"macdh\": 0.0175}, {\"time\": \"2026-07-17\", \"open\": 14.93, \"high\": 14.98, \"low\": 14.44, \"close\": 14.56, \"volume\": 7897800, \"ema50\": 15.82, \"ema200\": 17.42, \"bbu\": 14.56, \"bbl\": 14.56, \"rsi\": 30.0, \"macd\": -0.4388, \"macds\": -0.4549, \"macdh\": 0.0161}, {\"time\": \"2026-07-20\", \"open\": 14.53, \"high\": 14.6, \"low\": 14.44, \"close\": 14.47, \"volume\": 6338800, \"ema50\": 15.77, \"ema200\": 17.39, \"bbu\": 14.47, \"bbl\": 14.47, \"rsi\": 28.7, \"macd\": -0.4389, \"macds\": -0.4517, \"macdh\": 0.0128}, {\"time\": \"2026-07-21\", \"open\": 14.27, \"high\": 14.41, \"low\": 14.02, \"close\": 14.39, \"volume\": 12078500, \"ema50\": 15.71, \"ema200\": 17.36, \"bbu\": 14.39, \"bbl\": 14.39, \"rsi\": 27.5, \"macd\": -0.4404, \"macds\": -0.4495, \"macdh\": 0.0091}, {\"time\": \"2026-07-22\", \"open\": 14.39, \"high\": 14.65, \"low\": 14.33, \"close\": 14.38, \"volume\": 5668500, \"ema50\": 15.66, \"ema200\": 17.33, \"bbu\": 14.38, \"bbl\": 14.38, \"rsi\": 27.3, \"macd\": -0.4373, \"macds\": -0.447, \"macdh\": 0.0097}, {\"time\": \"2026-07-23\", \"open\": 14.3, \"high\": 14.37, \"low\": 14.17, \"close\": 14.23, \"volume\": 4927300, \"ema50\": 15.6, \"ema200\": 17.3, \"bbu\": 14.23, \"bbl\": 14.23, \"rsi\": 25.2, \"macd\": -0.4419, \"macds\": -0.446, \"macdh\": 0.0041}, {\"time\": \"2026-07-24\", \"open\": 14.23, \"high\": 14.45, \"low\": 14.18, \"close\": 14.4, \"volume\": 5049900, \"ema50\": 15.56, \"ema200\": 17.27, \"bbu\": 14.4, \"bbl\": 14.4, \"rsi\": 31.8, \"macd\": -0.4269, \"macds\": -0.4422, \"macdh\": 0.0153}, {\"time\": \"2026-07-27\", \"open\": 14.49, \"high\": 14.79, \"low\": 14.49, \"close\": 14.69, \"volume\": 9362900, \"ema50\": 15.52, \"ema200\": 17.24, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 41.4, \"macd\": -0.3871, \"macds\": -0.4312, \"macdh\": 0.044}, {\"time\": \"2026-07-28\", \"open\": 14.8, \"high\": 15.12, \"low\": 14.79, \"close\": 15.06, \"volume\": 7868800, \"ema50\": 15.51, \"ema200\": 17.22, \"bbu\": 15.06, \"bbl\": 15.06, \"rsi\": 50.9, \"macd\": -0.3221, \"macds\": -0.4094, \"macdh\": 0.0873}, {\"time\": \"2026-07-29\", \"open\": 15.05, \"high\": 15.67, \"low\": 15.02, \"close\": 15.65, \"volume\": 11547000, \"ema50\": 15.51, \"ema200\": 17.21, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 61.6, \"macd\": -0.2203, \"macds\": -0.3716, \"macdh\": 0.1512}, {\"time\": \"2026-07-30\", \"open\": 15.52, \"high\": 15.58, \"low\": 15.01, \"close\": 15.08, \"volume\": 7727300, \"ema50\": 15.49, \"ema200\": 17.18, \"bbu\": 15.08, \"bbl\": 15.08, \"rsi\": 50.2, \"macd\": -0.1836, \"macds\": -0.334, \"macdh\": 0.1504}, {\"time\": \"2026-07-31\", \"open\": 14.0, \"high\": 14.05, \"low\": 12.93, \"close\": 13.38, \"volume\": 50341400, \"ema50\": 15.41, \"ema200\": 17.15, \"bbu\": 13.38, \"bbl\": 13.38, \"rsi\": 31.5, \"macd\": -0.2883, \"macds\": -0.3248, \"macdh\": 0.0365}, {\"time\": \"2026-08-04\", \"open\": 13.1, \"high\": 13.43, \"low\": 12.95, \"close\": 13.39, \"volume\": 22159800, \"ema50\": 15.33, \"ema200\": 17.11, \"bbu\": 13.39, \"bbl\": 13.39, \"rsi\": 31.7, \"macd\": -0.3663, \"macds\": -0.3331, \"macdh\": -0.0332}, {\"time\": \"2026-08-05\", \"open\": 13.5, \"high\": 13.77, \"low\": 13.23, \"close\": 13.75, \"volume\": 24974800, \"ema50\": 15.27, \"ema200\": 17.08, \"bbu\": 13.75, \"bbl\": 13.75, \"rsi\": 37.4, \"macd\": -0.3945, \"macds\": -0.3454, \"macdh\": -0.0491}, {\"time\": \"2026-08-06\", \"open\": 13.77, \"high\": 14.08, \"low\": 13.65, \"close\": 13.75, \"volume\": 12440100, \"ema50\": 15.21, \"ema200\": 17.04, \"bbu\": 13.75, \"bbl\": 13.75, \"rsi\": 37.4, \"macd\": -0.4121, \"macds\": -0.3587, \"macdh\": -0.0534}, {\"time\": \"2026-08-07\", \"open\": 13.77, \"high\": 13.91, \"low\": 13.53, \"close\": 13.53, \"volume\": 8513400, \"ema50\": 15.14, \"ema200\": 17.01, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 35.3, \"macd\": -0.4387, \"macds\": -0.3747, \"macdh\": -0.064}, {\"time\": \"2026-08-10\", \"open\": 13.5, \"high\": 13.5, \"low\": 13.15, \"close\": 13.36, \"volume\": 11600400, \"ema50\": 15.07, \"ema200\": 16.97, \"bbu\": 13.36, \"bbl\": 13.36, \"rsi\": 33.7, \"macd\": -0.4682, \"macds\": -0.3934, \"macdh\": -0.0747}, {\"time\": \"2026-08-11\", \"open\": 13.35, \"high\": 13.58, \"low\": 13.34, \"close\": 13.38, \"volume\": 7078900, \"ema50\": 15.01, \"ema200\": 16.94, \"bbu\": 13.38, \"bbl\": 13.38, \"rsi\": 34.1, \"macd\": -0.4843, \"macds\": -0.4116, \"macdh\": -0.0727}, {\"time\": \"2026-08-12\", \"open\": 13.35, \"high\": 13.4, \"low\": 13.16, \"close\": 13.25, \"volume\": 6056800, \"ema50\": 14.94, \"ema200\": 16.9, \"bbu\": 13.25, \"bbl\": 13.25, \"rsi\": 32.8, \"macd\": -0.5018, \"macds\": -0.4296, \"macdh\": -0.0722}, {\"time\": \"2026-08-13\", \"open\": 13.25, \"high\": 13.54, \"low\": 13.2, \"close\": 13.46, \"volume\": 10473700, \"ema50\": 14.88, \"ema200\": 16.87, \"bbu\": 13.46, \"bbl\": 13.46, \"rsi\": 37.0, \"macd\": -0.493, \"macds\": -0.4423, \"macdh\": -0.0507}, {\"time\": \"2026-08-14\", \"open\": 13.45, \"high\": 13.57, \"low\": 13.43, \"close\": 13.54, \"volume\": 6623900, \"ema50\": 14.83, \"ema200\": 16.83, \"bbu\": 13.54, \"bbl\": 13.54, \"rsi\": 38.5, \"macd\": -0.4742, \"macds\": -0.4487, \"macdh\": -0.0255}, {\"time\": \"2026-08-17\", \"open\": 13.52, \"high\": 13.61, \"low\": 13.37, \"close\": 13.44, \"volume\": 4731800, \"ema50\": 14.77, \"ema200\": 16.8, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 37.3, \"macd\": -0.4619, \"macds\": -0.4513, \"macdh\": -0.0106}, {\"time\": \"2026-08-18\", \"open\": 13.44, \"high\": 13.63, \"low\": 13.4, \"close\": 13.44, \"volume\": 4788700, \"ema50\": 14.72, \"ema200\": 16.76, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 37.3, \"macd\": -0.4471, \"macds\": -0.4505, \"macdh\": 0.0034}, {\"time\": \"2026-08-19\", \"open\": 13.44, \"high\": 13.87, \"low\": 13.4, \"close\": 13.83, \"volume\": 6923200, \"ema50\": 14.69, \"ema200\": 16.74, \"bbu\": 13.83, \"bbl\": 13.83, \"rsi\": 45.2, \"macd\": -0.3993, \"macds\": -0.4403, \"macdh\": 0.041}, {\"time\": \"2026-08-20\", \"open\": 13.74, \"high\": 13.92, \"low\": 13.61, \"close\": 13.81, \"volume\": 5966800, \"ema50\": 14.65, \"ema200\": 16.71, \"bbu\": 13.81, \"bbl\": 13.81, \"rsi\": 44.9, \"macd\": -0.3589, \"macds\": -0.424, \"macdh\": 0.0651}, {\"time\": \"2026-08-21\", \"open\": 13.78, \"high\": 13.9, \"low\": 13.61, \"close\": 13.61, \"volume\": 6093000, \"ema50\": 14.61, \"ema200\": 16.68, \"bbu\": 13.61, \"bbl\": 13.61, \"rsi\": 41.8, \"macd\": -0.3391, \"macds\": -0.407, \"macdh\": 0.0679}, {\"time\": \"2026-08-24\", \"open\": 13.6, \"high\": 13.7, \"low\": 13.54, \"close\": 13.58, \"volume\": 4034400, \"ema50\": 14.57, \"ema200\": 16.64, \"bbu\": 13.58, \"bbl\": 13.58, \"rsi\": 41.3, \"macd\": -0.3221, \"macds\": -0.39, \"macdh\": 0.0679}, {\"time\": \"2026-08-25\", \"open\": 13.53, \"high\": 13.63, \"low\": 13.45, \"close\": 13.56, \"volume\": 5386100, \"ema50\": 14.53, \"ema200\": 16.61, \"bbu\": 13.56, \"bbl\": 13.56, \"rsi\": 41.0, \"macd\": -0.3067, \"macds\": -0.3733, \"macdh\": 0.0667}, {\"time\": \"2026-08-26\", \"open\": 13.52, \"high\": 13.58, \"low\": 13.38, \"close\": 13.43, \"volume\": 4538800, \"ema50\": 14.49, \"ema200\": 16.58, \"bbu\": 13.43, \"bbl\": 13.43, \"rsi\": 38.8, \"macd\": -0.3015, \"macds\": -0.359, \"macdh\": 0.0575}, {\"time\": \"2026-08-27\", \"open\": 13.37, \"high\": 13.67, \"low\": 13.33, \"close\": 13.54, \"volume\": 5917100, \"ema50\": 14.45, \"ema200\": 16.55, \"bbu\": 13.54, \"bbl\": 13.54, \"rsi\": 41.6, \"macd\": -0.2852, \"macds\": -0.3442, \"macdh\": 0.059}, {\"time\": \"2026-08-28\", \"open\": 13.5, \"high\": 13.64, \"low\": 13.23, \"close\": 13.46, \"volume\": 5406400, \"ema50\": 14.41, \"ema200\": 16.52, \"bbu\": 13.46, \"bbl\": 13.46, \"rsi\": 40.2, \"macd\": -0.2756, \"macds\": -0.3305, \"macdh\": 0.0549}, {\"time\": \"2026-08-31\", \"open\": 13.37, \"high\": 13.56, \"low\": 13.37, \"close\": 13.41, \"volume\": 13494600, \"ema50\": 14.37, \"ema200\": 16.49, \"bbu\": 13.41, \"bbl\": 13.41, \"rsi\": 39.3, \"macd\": -0.2689, \"macds\": -0.3182, \"macdh\": 0.0493}, {\"time\": \"2026-09-01\", \"open\": 13.36, \"high\": 13.53, \"low\": 13.34, \"close\": 13.44, \"volume\": 5357200, \"ema50\": 14.34, \"ema200\": 16.46, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 40.2, \"macd\": -0.2582, \"macds\": -0.3062, \"macdh\": 0.048}, {\"time\": \"2026-09-02\", \"open\": 13.45, \"high\": 13.53, \"low\": 13.22, \"close\": 13.23, \"volume\": 6356500, \"ema50\": 14.29, \"ema200\": 16.43, \"bbu\": 13.23, \"bbl\": 13.23, \"rsi\": 36.2, \"macd\": -0.2637, \"macds\": -0.2977, \"macdh\": 0.034}, {\"time\": \"2026-09-03\", \"open\": 13.25, \"high\": 13.48, \"low\": 13.25, \"close\": 13.4, \"volume\": 6507700, \"ema50\": 14.26, \"ema200\": 16.4, \"bbu\": 13.4, \"bbl\": 13.4, \"rsi\": 41.3, \"macd\": -0.2514, \"macds\": -0.2884, \"macdh\": 0.0371}, {\"time\": \"2026-09-04\", \"open\": 13.39, \"high\": 13.46, \"low\": 13.32, \"close\": 13.39, \"volume\": 6439200, \"ema50\": 14.22, \"ema200\": 16.37, \"bbu\": 13.39, \"bbl\": 13.39, \"rsi\": 41.0, \"macd\": -0.2396, \"macds\": -0.2787, \"macdh\": 0.039}, {\"time\": \"2026-09-08\", \"open\": 13.37, \"high\": 13.38, \"low\": 13.21, \"close\": 13.32, \"volume\": 5647079, \"ema50\": 14.19, \"ema200\": 16.34, \"bbu\": 13.32, \"bbl\": 13.32, \"rsi\": 39.6, \"macd\": -0.2333, \"macds\": -0.2696, \"macdh\": 0.0363}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 13.418, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($13.42)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 13.476, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($13.48)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 14.1098, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($14.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 15.3522, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($15.35)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 16.4148, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($16.41)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 13.4077, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($13.41)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 13.5603, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($13.56)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 14.1884, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($14.19)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 16.3377, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($16.34)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 14.1071, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $14.11\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.5593, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 21.8309, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (21.8) is above %D (19.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 19.7108, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 19.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.2333, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.2333) is above Signal line (-0.2696)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0363)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -84.5071, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -84.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -8896.8095, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -8896.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.5482, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.55%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.26, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.26)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4011, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4011)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 13.7838, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($13.78)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 13.1682, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($13.17)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0457, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.046 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 14.1177, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($14.12)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 13.0029, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($13.00)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 13.92, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($13.92)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 13.16, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($13.16)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3007, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.30\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.2575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1539, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -218009979.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0899, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.090\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -326735.7692, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-326736)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 13.4721, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($13.47)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -997079850.6432, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0447, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.044746)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -93370359.1247, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3050761.1065, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3050761)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 51.4629, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 51.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.7318, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.3416, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.2) is below DMI- (25.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.9288, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.929)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3146, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3146) is above its signal line (-0.3173)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.657, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.66)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.298, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.30%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.134, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.13)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.2646, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-20.26) is above signal line (-21.49)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1215, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.94) is below -VI (1.06)\"}], \"news_articles\": [{\"title\": \"What Does TELUS (TSX:T) $2 Million Wildfire Relief Commitment Mean For Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-telus-tsx-t-2-181340031.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-12T18:13:40Z\"}, {\"title\": \"Is BCE Stock Worth Buying as Low Valuation Meets Execution Risks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bce-stock-worth-buying-low-140100135.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T14:01:00Z\"}, {\"title\": \"BCE Stock Climbs 10.2% in One Month. Can the Rally Sustain Its Pace?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bce-stock-climbs-10-2-135700700.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T13:57:00Z\"}, {\"title\": \"TELUS Dividend Reset Could Accelerate Debt Reduction Through 2028\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/telus-dividend-reset-could-accelerate-125500087.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T12:55:00Z\"}, {\"title\": \"TELUS Stock Falls 22% in 3 Months as Investors Weigh a Risky Reset\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/telus-stock-falls-22-3-125400790.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T12:54:00Z\"}, {\"title\": \"Should Investors Buy TELUS as Value Clashes With Execution Risks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-buy-telus-value-clashes-124300355.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T12:43:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nT.TO displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$13.77**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What Does TELUS (TSX:T) $2 Million Wildfire Relief Commitment Mean For Investors?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-telus-tsx-t-2-181340031.html)** (via Simply Wall St.)\\n* **[Is BCE Stock Worth Buying as Low Valuation Meets Execution Risks?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bce-stock-worth-buying-low-140100135.html)** (via Zacks)\\n* **[BCE Stock Climbs 10.2% in One Month. Can the Rally Sustain Its Pace?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bce-stock-climbs-10-2-135700700.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for T.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:03\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:20\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:40\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:57\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:20\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:58\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:23\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:49\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:11\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:47\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:12\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:28\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:44\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:22:02\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:24\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:38\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:55\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:16\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:34\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:49\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}]}, \"SOFI\": {\"success\": true, \"ticker\": \"SOFI\", \"category\": \"Watchlist Stocks\", \"price\": 18.22, \"conviction_score\": 15.4, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 14, \"neutral_count\": 13, \"high\": 18.34, \"low\": 17.96, \"volume\": 30260714, \"entry_price\": 18.22, \"stop_loss\": 16.99, \"target_price\": 20.67, \"duration\": \"3-5 Days\", \"market_cap\": 551350188.3, \"sector\": \"Financial Services\", \"industry\": \"Credit Services\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.31, \"calls_vol\": 93347, \"puts_vol\": 28885}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 16.82, \"high\": 16.91, \"low\": 16.23, \"close\": 16.58, \"volume\": 50311700, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 49.7, \"macd\": -0.0323, \"macds\": -0.025, \"macdh\": -0.0073}, {\"time\": \"2026-06-15\", \"open\": 17.28, \"high\": 17.43, \"low\": 17.01, \"close\": 17.13, \"volume\": 76628800, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 17.13, \"bbl\": 17.13, \"rsi\": 53.5, \"macd\": 0.0141, \"macds\": -0.0172, \"macdh\": 0.0312}, {\"time\": \"2026-06-16\", \"open\": 17.2, \"high\": 18.08, \"low\": 17.11, \"close\": 17.71, \"volume\": 106005600, \"ema50\": 17.06, \"ema200\": 0.0, \"bbu\": 17.71, \"bbl\": 17.71, \"rsi\": 57.2, \"macd\": 0.0965, \"macds\": 0.0056, \"macdh\": 0.091}, {\"time\": \"2026-06-17\", \"open\": 17.81, \"high\": 18.7, \"low\": 17.36, \"close\": 17.42, \"volume\": 122836000, \"ema50\": 17.08, \"ema200\": 0.0, \"bbu\": 17.42, \"bbl\": 17.42, \"rsi\": 54.9, \"macd\": 0.1369, \"macds\": 0.0318, \"macdh\": 0.105}, {\"time\": \"2026-06-18\", \"open\": 17.83, \"high\": 17.99, \"low\": 17.26, \"close\": 17.91, \"volume\": 80961100, \"ema50\": 17.11, \"ema200\": 0.0, \"bbu\": 17.91, \"bbl\": 17.91, \"rsi\": 58.0, \"macd\": 0.206, \"macds\": 0.0667, \"macdh\": 0.1394}, {\"time\": \"2026-06-22\", \"open\": 17.59, \"high\": 18.06, \"low\": 17.07, \"close\": 17.1, \"volume\": 75634800, \"ema50\": 17.11, \"ema200\": 0.0, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 51.6, \"macd\": 0.1932, \"macds\": 0.092, \"macdh\": 0.1013}, {\"time\": \"2026-06-23\", \"open\": 16.74, \"high\": 17.68, \"low\": 16.72, \"close\": 17.29, \"volume\": 89307200, \"ema50\": 17.11, \"ema200\": 0.0, \"bbu\": 17.29, \"bbl\": 17.29, \"rsi\": 52.9, \"macd\": 0.1962, \"macds\": 0.1128, \"macdh\": 0.0834}, {\"time\": \"2026-06-24\", \"open\": 17.22, \"high\": 18.43, \"low\": 17.18, \"close\": 17.31, \"volume\": 119994800, \"ema50\": 17.12, \"ema200\": 0.0, \"bbu\": 17.31, \"bbl\": 17.31, \"rsi\": 53.1, \"macd\": 0.1978, \"macds\": 0.1298, \"macdh\": 0.068}, {\"time\": \"2026-06-25\", \"open\": 17.4, \"high\": 17.58, \"low\": 16.82, \"close\": 17.3, \"volume\": 88508100, \"ema50\": 17.13, \"ema200\": 22.53, \"bbu\": 17.3, \"bbl\": 17.3, \"rsi\": 53.0, \"macd\": 0.1961, \"macds\": 0.1431, \"macdh\": 0.053}, {\"time\": \"2026-06-26\", \"open\": 17.0, \"high\": 17.97, \"low\": 16.99, \"close\": 17.88, \"volume\": 90629000, \"ema50\": 17.16, \"ema200\": 22.49, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 57.4, \"macd\": 0.2388, \"macds\": 0.1622, \"macdh\": 0.0765}, {\"time\": \"2026-06-29\", \"open\": 18.19, \"high\": 18.3, \"low\": 17.5, \"close\": 18.19, \"volume\": 76797600, \"ema50\": 17.2, \"ema200\": 22.45, \"bbu\": 18.19, \"bbl\": 18.19, \"rsi\": 59.5, \"macd\": 0.2942, \"macds\": 0.1886, \"macdh\": 0.1056}, {\"time\": \"2026-06-30\", \"open\": 18.1, \"high\": 18.24, \"low\": 17.72, \"close\": 17.93, \"volume\": 74330600, \"ema50\": 17.23, \"ema200\": 22.4, \"bbu\": 17.93, \"bbl\": 17.93, \"rsi\": 56.9, \"macd\": 0.3135, \"macds\": 0.2136, \"macdh\": 0.0999}, {\"time\": \"2026-07-01\", \"open\": 18.14, \"high\": 18.83, \"low\": 17.96, \"close\": 18.44, \"volume\": 81179900, \"ema50\": 17.28, \"ema200\": 22.36, \"bbu\": 18.44, \"bbl\": 18.44, \"rsi\": 60.6, \"macd\": 0.3658, \"macds\": 0.244, \"macdh\": 0.1218}, {\"time\": \"2026-07-02\", \"open\": 18.7, \"high\": 19.19, \"low\": 17.76, \"close\": 18.24, \"volume\": 81161600, \"ema50\": 17.31, \"ema200\": 22.32, \"bbu\": 18.24, \"bbl\": 18.24, \"rsi\": 58.5, \"macd\": 0.3866, \"macds\": 0.2725, \"macdh\": 0.1141}, {\"time\": \"2026-07-06\", \"open\": 18.35, \"high\": 19.12, \"low\": 18.31, \"close\": 18.61, \"volume\": 80885300, \"ema50\": 17.36, \"ema200\": 22.28, \"bbu\": 18.61, \"bbl\": 18.61, \"rsi\": 61.2, \"macd\": 0.428, \"macds\": 0.3036, \"macdh\": 0.1244}, {\"time\": \"2026-07-07\", \"open\": 18.6, \"high\": 18.75, \"low\": 17.7, \"close\": 17.75, \"volume\": 77716400, \"ema50\": 17.38, \"ema200\": 22.24, \"bbu\": 17.75, \"bbl\": 17.75, \"rsi\": 52.7, \"macd\": 0.387, \"macds\": 0.3203, \"macdh\": 0.0667}, {\"time\": \"2026-07-08\", \"open\": 17.34, \"high\": 17.75, \"low\": 17.08, \"close\": 17.73, \"volume\": 90231100, \"ema50\": 17.39, \"ema200\": 22.19, \"bbu\": 17.73, \"bbl\": 17.73, \"rsi\": 52.5, \"macd\": 0.3489, \"macds\": 0.326, \"macdh\": 0.0228}, {\"time\": \"2026-07-09\", \"open\": 17.75, \"high\": 18.63, \"low\": 17.71, \"close\": 18.62, \"volume\": 70443100, \"ema50\": 17.44, \"ema200\": 22.16, \"bbu\": 18.62, \"bbl\": 18.62, \"rsi\": 59.2, \"macd\": 0.386, \"macds\": 0.338, \"macdh\": 0.048}, {\"time\": \"2026-07-10\", \"open\": 19.1, \"high\": 19.74, \"low\": 18.62, \"close\": 18.78, \"volume\": 91658700, \"ema50\": 17.49, \"ema200\": 22.12, \"bbu\": 18.78, \"bbl\": 18.78, \"rsi\": 60.3, \"macd\": 0.4234, \"macds\": 0.3551, \"macdh\": 0.0683}, {\"time\": \"2026-07-13\", \"open\": 19.0, \"high\": 19.24, \"low\": 18.05, \"close\": 18.13, \"volume\": 97671600, \"ema50\": 17.52, \"ema200\": 22.08, \"bbu\": 18.13, \"bbl\": 18.13, \"rsi\": 54.0, \"macd\": 0.3961, \"macds\": 0.3633, \"macdh\": 0.0328}, {\"time\": \"2026-07-14\", \"open\": 18.21, \"high\": 18.84, \"low\": 18.14, \"close\": 18.55, \"volume\": 89343000, \"ema50\": 17.56, \"ema200\": 22.05, \"bbu\": 18.55, \"bbl\": 18.55, \"rsi\": 57.1, \"macd\": 0.4037, \"macds\": 0.3714, \"macdh\": 0.0323}, {\"time\": \"2026-07-15\", \"open\": 18.77, \"high\": 18.98, \"low\": 17.76, \"close\": 17.87, \"volume\": 72414200, \"ema50\": 17.57, \"ema200\": 22.01, \"bbu\": 17.87, \"bbl\": 17.87, \"rsi\": 51.1, \"macd\": 0.3508, \"macds\": 0.3673, \"macdh\": -0.0165}, {\"time\": \"2026-07-16\", \"open\": 17.76, \"high\": 17.92, \"low\": 17.22, \"close\": 17.32, \"volume\": 72016300, \"ema50\": 17.56, \"ema200\": 21.96, \"bbu\": 17.32, \"bbl\": 17.32, \"rsi\": 46.7, \"macd\": 0.2615, \"macds\": 0.3461, \"macdh\": -0.0846}, {\"time\": \"2026-07-17\", \"open\": 16.83, \"high\": 17.57, \"low\": 16.47, \"close\": 17.28, \"volume\": 89973800, \"ema50\": 17.55, \"ema200\": 21.91, \"bbu\": 17.28, \"bbl\": 17.28, \"rsi\": 46.4, \"macd\": 0.1853, \"macds\": 0.3139, \"macdh\": -0.1286}, {\"time\": \"2026-07-20\", \"open\": 17.42, \"high\": 17.45, \"low\": 16.97, \"close\": 17.01, \"volume\": 81150800, \"ema50\": 17.53, \"ema200\": 21.87, \"bbu\": 17.01, \"bbl\": 17.01, \"rsi\": 44.3, \"macd\": 0.102, \"macds\": 0.2715, \"macdh\": -0.1696}, {\"time\": \"2026-07-21\", \"open\": 17.08, \"high\": 17.67, \"low\": 17.06, \"close\": 17.64, \"volume\": 86400300, \"ema50\": 17.53, \"ema200\": 21.82, \"bbu\": 17.64, \"bbl\": 17.64, \"rsi\": 50.0, \"macd\": 0.0858, \"macds\": 0.2344, \"macdh\": -0.1486}, {\"time\": \"2026-07-22\", \"open\": 17.48, \"high\": 17.61, \"low\": 16.96, \"close\": 17.07, \"volume\": 90299800, \"ema50\": 17.52, \"ema200\": 21.78, \"bbu\": 17.07, \"bbl\": 17.07, \"rsi\": 45.5, \"macd\": 0.0267, \"macds\": 0.1929, \"macdh\": -0.1662}, {\"time\": \"2026-07-23\", \"open\": 16.89, \"high\": 17.06, \"low\": 16.47, \"close\": 16.65, \"volume\": 73418100, \"ema50\": 17.48, \"ema200\": 21.73, \"bbu\": 16.65, \"bbl\": 16.65, \"rsi\": 42.4, \"macd\": -0.0535, \"macds\": 0.1436, \"macdh\": -0.197}, {\"time\": \"2026-07-24\", \"open\": 16.72, \"high\": 16.82, \"low\": 16.33, \"close\": 16.46, \"volume\": 92994800, \"ema50\": 17.44, \"ema200\": 21.67, \"bbu\": 16.46, \"bbl\": 16.46, \"rsi\": 41.1, \"macd\": -0.1308, \"macds\": 0.0887, \"macdh\": -0.2195}, {\"time\": \"2026-07-27\", \"open\": 16.94, \"high\": 17.5, \"low\": 16.69, \"close\": 16.88, \"volume\": 66663000, \"ema50\": 17.42, \"ema200\": 21.63, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 45.2, \"macd\": -0.1564, \"macds\": 0.0397, \"macdh\": -0.1961}, {\"time\": \"2026-07-28\", \"open\": 16.56, \"high\": 16.85, \"low\": 16.17, \"close\": 16.74, \"volume\": 83122300, \"ema50\": 17.39, \"ema200\": 21.58, \"bbu\": 16.74, \"bbl\": 16.74, \"rsi\": 44.1, \"macd\": -0.1858, \"macds\": -0.0054, \"macdh\": -0.1804}, {\"time\": \"2026-07-29\", \"open\": 15.5, \"high\": 15.77, \"low\": 14.88, \"close\": 15.25, \"volume\": 193584300, \"ema50\": 17.31, \"ema200\": 21.51, \"bbu\": 15.25, \"bbl\": 15.25, \"rsi\": 34.4, \"macd\": -0.3256, \"macds\": -0.0694, \"macdh\": -0.2562}, {\"time\": \"2026-07-30\", \"open\": 15.32, \"high\": 16.48, \"low\": 15.26, \"close\": 16.47, \"volume\": 83365000, \"ema50\": 17.28, \"ema200\": 21.46, \"bbu\": 16.47, \"bbl\": 16.47, \"rsi\": 45.1, \"macd\": -0.3341, \"macds\": -0.1224, \"macdh\": -0.2117}, {\"time\": \"2026-07-31\", \"open\": 16.44, \"high\": 16.5, \"low\": 15.83, \"close\": 16.31, \"volume\": 56688800, \"ema50\": 17.24, \"ema200\": 21.41, \"bbu\": 16.31, \"bbl\": 16.31, \"rsi\": 44.0, \"macd\": -0.3497, \"macds\": -0.1678, \"macdh\": -0.1819}, {\"time\": \"2026-08-03\", \"open\": 16.52, \"high\": 18.08, \"low\": 16.45, \"close\": 18.03, \"volume\": 83847200, \"ema50\": 17.27, \"ema200\": 21.38, \"bbu\": 18.03, \"bbl\": 18.03, \"rsi\": 55.6, \"macd\": -0.2208, \"macds\": -0.1784, \"macdh\": -0.0423}, {\"time\": \"2026-08-04\", \"open\": 18.23, \"high\": 18.71, \"low\": 18.12, \"close\": 18.7, \"volume\": 61346100, \"ema50\": 17.33, \"ema200\": 21.35, \"bbu\": 18.7, \"bbl\": 18.7, \"rsi\": 59.1, \"macd\": -0.0638, \"macds\": -0.1555, \"macdh\": 0.0917}, {\"time\": \"2026-08-05\", \"open\": 18.76, \"high\": 18.86, \"low\": 18.23, \"close\": 18.25, \"volume\": 56859700, \"ema50\": 17.36, \"ema200\": 21.32, \"bbu\": 18.25, \"bbl\": 18.25, \"rsi\": 55.9, \"macd\": 0.0241, \"macds\": -0.1196, \"macdh\": 0.1436}, {\"time\": \"2026-08-06\", \"open\": 17.94, \"high\": 18.49, \"low\": 17.89, \"close\": 18.1, \"volume\": 45351100, \"ema50\": 17.39, \"ema200\": 21.29, \"bbu\": 18.1, \"bbl\": 18.1, \"rsi\": 54.8, \"macd\": 0.0806, \"macds\": -0.0795, \"macdh\": 0.1602}, {\"time\": \"2026-08-07\", \"open\": 18.46, \"high\": 18.53, \"low\": 18.02, \"close\": 18.38, \"volume\": 51642400, \"ema50\": 17.43, \"ema200\": 21.26, \"bbu\": 18.38, \"bbl\": 18.38, \"rsi\": 56.5, \"macd\": 0.1464, \"macds\": -0.0344, \"macdh\": 0.1807}, {\"time\": \"2026-08-10\", \"open\": 18.38, \"high\": 18.43, \"low\": 17.99, \"close\": 18.12, \"volume\": 38213700, \"ema50\": 17.46, \"ema200\": 21.23, \"bbu\": 18.12, \"bbl\": 18.12, \"rsi\": 54.5, \"macd\": 0.1755, \"macds\": 0.0076, \"macdh\": 0.1679}, {\"time\": \"2026-08-11\", \"open\": 18.21, \"high\": 18.41, \"low\": 17.83, \"close\": 17.98, \"volume\": 38901400, \"ema50\": 17.48, \"ema200\": 21.2, \"bbu\": 17.98, \"bbl\": 17.98, \"rsi\": 53.4, \"macd\": 0.1851, \"macds\": 0.0431, \"macdh\": 0.142}, {\"time\": \"2026-08-12\", \"open\": 18.37, \"high\": 18.4, \"low\": 17.65, \"close\": 17.94, \"volume\": 37161800, \"ema50\": 17.49, \"ema200\": 21.16, \"bbu\": 17.94, \"bbl\": 17.94, \"rsi\": 53.1, \"macd\": 0.1874, \"macds\": 0.072, \"macdh\": 0.1154}, {\"time\": \"2026-08-13\", \"open\": 18.1, \"high\": 18.65, \"low\": 17.88, \"close\": 18.43, \"volume\": 61870100, \"ema50\": 17.53, \"ema200\": 21.14, \"bbu\": 18.43, \"bbl\": 18.43, \"rsi\": 56.6, \"macd\": 0.2261, \"macds\": 0.1028, \"macdh\": 0.1233}, {\"time\": \"2026-08-14\", \"open\": 18.46, \"high\": 18.58, \"low\": 18.28, \"close\": 18.29, \"volume\": 34301800, \"ema50\": 17.56, \"ema200\": 21.11, \"bbu\": 18.29, \"bbl\": 18.29, \"rsi\": 55.3, \"macd\": 0.2427, \"macds\": 0.1308, \"macdh\": 0.1119}, {\"time\": \"2026-08-17\", \"open\": 18.68, \"high\": 18.96, \"low\": 18.17, \"close\": 18.31, \"volume\": 70070100, \"ema50\": 17.59, \"ema200\": 21.08, \"bbu\": 18.31, \"bbl\": 18.31, \"rsi\": 55.5, \"macd\": 0.2545, \"macds\": 0.1555, \"macdh\": 0.099}, {\"time\": \"2026-08-18\", \"open\": 17.91, \"high\": 18.31, \"low\": 17.64, \"close\": 17.66, \"volume\": 32609400, \"ema50\": 17.59, \"ema200\": 21.05, \"bbu\": 17.66, \"bbl\": 17.66, \"rsi\": 49.4, \"macd\": 0.209, \"macds\": 0.1662, \"macdh\": 0.0428}, {\"time\": \"2026-08-19\", \"open\": 17.85, \"high\": 18.72, \"low\": 17.84, \"close\": 18.42, \"volume\": 42854300, \"ema50\": 17.63, \"ema200\": 21.02, \"bbu\": 18.42, \"bbl\": 18.42, \"rsi\": 55.5, \"macd\": 0.2316, \"macds\": 0.1793, \"macdh\": 0.0523}, {\"time\": \"2026-08-20\", \"open\": 18.92, \"high\": 19.0, \"low\": 17.72, \"close\": 17.92, \"volume\": 45494500, \"ema50\": 17.64, \"ema200\": 20.99, \"bbu\": 17.92, \"bbl\": 17.92, \"rsi\": 51.2, \"macd\": 0.2068, \"macds\": 0.1848, \"macdh\": 0.022}, {\"time\": \"2026-08-21\", \"open\": 18.18, \"high\": 19.17, \"low\": 18.07, \"close\": 18.91, \"volume\": 62406100, \"ema50\": 17.69, \"ema200\": 20.97, \"bbu\": 18.91, \"bbl\": 18.91, \"rsi\": 58.2, \"macd\": 0.264, \"macds\": 0.2006, \"macdh\": 0.0633}, {\"time\": \"2026-08-24\", \"open\": 18.73, \"high\": 18.89, \"low\": 18.22, \"close\": 18.24, \"volume\": 33512900, \"ema50\": 17.71, \"ema200\": 20.94, \"bbu\": 18.24, \"bbl\": 18.24, \"rsi\": 52.7, \"macd\": 0.2523, \"macds\": 0.211, \"macdh\": 0.0413}, {\"time\": \"2026-08-25\", \"open\": 18.33, \"high\": 19.02, \"low\": 18.07, \"close\": 19.0, \"volume\": 40267400, \"ema50\": 17.76, \"ema200\": 20.92, \"bbu\": 19.0, \"bbl\": 19.0, \"rsi\": 57.6, \"macd\": 0.3009, \"macds\": 0.2289, \"macdh\": 0.072}, {\"time\": \"2026-08-26\", \"open\": 18.97, \"high\": 19.32, \"low\": 18.71, \"close\": 18.84, \"volume\": 36525600, \"ema50\": 17.8, \"ema200\": 20.9, \"bbu\": 18.84, \"bbl\": 18.84, \"rsi\": 56.3, \"macd\": 0.3228, \"macds\": 0.2477, \"macdh\": 0.0751}, {\"time\": \"2026-08-27\", \"open\": 19.0, \"high\": 19.47, \"low\": 18.59, \"close\": 19.18, \"volume\": 37635800, \"ema50\": 17.86, \"ema200\": 20.88, \"bbu\": 19.18, \"bbl\": 19.18, \"rsi\": 58.4, \"macd\": 0.3634, \"macds\": 0.2709, \"macdh\": 0.0926}, {\"time\": \"2026-08-28\", \"open\": 19.2, \"high\": 19.5, \"low\": 18.03, \"close\": 18.06, \"volume\": 45674400, \"ema50\": 17.86, \"ema200\": 20.86, \"bbu\": 18.06, \"bbl\": 18.06, \"rsi\": 49.6, \"macd\": 0.3017, \"macds\": 0.277, \"macdh\": 0.0247}, {\"time\": \"2026-08-31\", \"open\": 17.75, \"high\": 17.96, \"low\": 17.55, \"close\": 17.88, \"volume\": 36601500, \"ema50\": 17.86, \"ema200\": 20.83, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 48.4, \"macd\": 0.2356, \"macds\": 0.2688, \"macdh\": -0.0331}, {\"time\": \"2026-09-01\", \"open\": 17.55, \"high\": 17.66, \"low\": 16.98, \"close\": 17.05, \"volume\": 41914000, \"ema50\": 17.83, \"ema200\": 20.79, \"bbu\": 17.05, \"bbl\": 17.05, \"rsi\": 43.0, \"macd\": 0.1149, \"macds\": 0.238, \"macdh\": -0.1231}, {\"time\": \"2026-09-02\", \"open\": 17.05, \"high\": 17.94, \"low\": 16.92, \"close\": 17.84, \"volume\": 40591600, \"ema50\": 17.83, \"ema200\": 20.76, \"bbu\": 17.84, \"bbl\": 17.84, \"rsi\": 48.8, \"macd\": 0.0821, \"macds\": 0.2068, \"macdh\": -0.1247}, {\"time\": \"2026-09-03\", \"open\": 18.0, \"high\": 18.71, \"low\": 17.99, \"close\": 18.51, \"volume\": 43721900, \"ema50\": 17.86, \"ema200\": 20.74, \"bbu\": 18.51, \"bbl\": 18.51, \"rsi\": 53.2, \"macd\": 0.1088, \"macds\": 0.1872, \"macdh\": -0.0784}, {\"time\": \"2026-09-04\", \"open\": 18.08, \"high\": 18.34, \"low\": 17.96, \"close\": 18.22, \"volume\": 28920700, \"ema50\": 17.87, \"ema200\": 20.71, \"bbu\": 18.22, \"bbl\": 18.22, \"rsi\": 51.2, \"macd\": 0.1054, \"macds\": 0.1709, \"macdh\": -0.0654}, {\"time\": \"2026-09-08\", \"open\": 18.08, \"high\": 18.34, \"low\": 17.96, \"close\": 18.22, \"volume\": 30260714, \"ema50\": 17.89, \"ema200\": 20.69, \"bbu\": 18.22, \"bbl\": 18.22, \"rsi\": 51.2, \"macd\": 0.1016, \"macds\": 0.157, \"macdh\": -0.0554}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 18.28, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($18.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 18.245, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($18.24)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 17.888, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($17.89)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 17.4211, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($17.42)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.9301, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($19.93)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 18.1747, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($18.17)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 18.1321, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($18.13)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.8872, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($17.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 20.6877, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($20.69)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 18.0865, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $18.09\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.1799, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 54.2394, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (54.2) is above %D (45.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 45.6598, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 45.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.1016, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.1016) is below Signal line (0.1570)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0554, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0554)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -49.5146, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -49.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3617.1259, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3617.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.6741, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.67%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0507, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0507)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 19.2454, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($19.25)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 17.2446, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($17.24)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1097, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.110 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 19.7382, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($19.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 16.5259, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($16.53)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 19.495, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($19.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.92, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($16.92)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8171, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.82\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.4845, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.48% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.5002, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.50\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -1211247500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0888, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.089\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1339079.5427, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1339080)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 18.2687, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($18.27)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -5091820573.1591, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0582, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.058194)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -523498194.2955, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 12192362.4701, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (12192362)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.299, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.4104, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.7) is above DMI- (18.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.5414, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.541)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0976, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0976) is above its signal line (0.0907)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2963, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.30)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.438, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.665, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.66)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.906, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (2.91) is below signal line (4.93)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0314, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.96) is above -VI (0.93)\"}], \"news_articles\": [{\"title\": \"Jim Cramer on SoFi (SOFI): \\u201cI\\u2019ve Been a Longtime Believer in This One\\u201d\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-sofi-sofi-ve-230851547.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:08:51Z\"}, {\"title\": \"SoFi Technologies Highlights 40% Growth, 70 Rule of 40 Score at Investor Conference\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-highlights-40-growth-220201590.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-08T22:02:01Z\"}, {\"title\": \"SoFi, Payward Team up to Connect Banking and Crypto Markets \\u2014 Stock Trending\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/sofi-payward-team-connect-banking-213008513.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-07T21:30:08Z\"}, {\"title\": \"10 Pacific Northwest Cities For A Retiree, Ranked Worst To Best\", \"link\": \"https:\/\/finance.yahoo.com\/real-estate\/articles\/10-pacific-northwest-cities-retiree-171500142.html\", \"publisher\": \"Money Digest\", \"pubDate\": \"2026-09-06T17:15:00Z\"}, {\"title\": \"Why It\\u2019s Time to Load Up on SoFi Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-time-load-sofi-stock-142109094.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-09-05T14:21:09Z\"}, {\"title\": \"SoFi Raised Its Revenue Guidance and the Stock Fell 10%. Here's What the Market Missed.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-raised-revenue-guidance-stock-122701154.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-05T12:27:01Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSOFI displays a neutral\/consolidating structure with 21 bullish and 14 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Jim Cramer on SoFi (SOFI): \\u201cI\\u2019ve Been a Longtime Believer in This One\\u201d](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-sofi-sofi-ve-230851547.html)** (via Insider Monkey)\\n* **[SoFi Technologies Highlights 40% Growth, 70 Rule of 40 Score at Investor Conference](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-highlights-40-growth-220201590.html)** (via MarketBeat)\\n* **[SoFi, Payward Team up to Connect Banking and Crypto Markets \\u2014 Stock Trending](https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/sofi-payward-team-connect-banking-213008513.html)** (via Benzinga)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SOFI.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:03\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:05:19\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:39\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:56\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:09:19\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:57\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:12:23\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:48\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:15:10\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:47\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:18:12\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:28\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:44\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:22:02\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:24:23\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:37\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:54\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:28:16\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:34\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:49\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}]}, \"SPY\": {\"success\": true, \"ticker\": \"SPY\", \"category\": \"Watchlist Stocks\", \"price\": 770.19, \"conviction_score\": 41.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 11, \"neutral_count\": 12, \"high\": 772.87, \"low\": 769.0, \"volume\": 43496831, \"entry_price\": 770.19, \"stop_loss\": 761.11, \"target_price\": 788.35, \"duration\": \"3-5 Days\", \"market_cap\": 33500824374.08, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 1.54, \"calls_vol\": 484661, \"puts_vol\": 744199}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 738.81, \"high\": 742.53, \"low\": 733.14, \"close\": 739.84, \"volume\": 57079500, \"ema50\": 723.55, \"ema200\": 0.0, \"bbu\": 739.84, \"bbl\": 739.84, \"rsi\": 53.0, \"macd\": 3.7822, \"macds\": 7.403, \"macdh\": -3.6207}, {\"time\": \"2026-06-15\", \"open\": 749.92, \"high\": 754.74, \"low\": 749.83, \"close\": 752.89, \"volume\": 60176400, \"ema50\": 724.7, \"ema200\": 0.0, \"bbu\": 752.89, \"bbl\": 752.89, \"rsi\": 60.4, \"macd\": 4.5276, \"macds\": 6.8279, \"macdh\": -2.3003}, {\"time\": \"2026-06-16\", \"open\": 752.61, \"high\": 753.5, \"low\": 747.95, \"close\": 748.4, \"volume\": 67093100, \"ema50\": 725.63, \"ema200\": 0.0, \"bbu\": 748.4, \"bbl\": 748.4, \"rsi\": 57.1, \"macd\": 4.7019, \"macds\": 6.4027, \"macdh\": -1.7008}, {\"time\": \"2026-06-17\", \"open\": 749.36, \"high\": 750.22, \"low\": 737.32, \"close\": 739.06, \"volume\": 85945200, \"ema50\": 726.16, \"ema200\": 0.0, \"bbu\": 739.06, \"bbl\": 739.06, \"rsi\": 50.8, \"macd\": 4.0394, \"macds\": 5.93, \"macdh\": -1.8906}, {\"time\": \"2026-06-18\", \"open\": 747.76, \"high\": 748.23, \"low\": 743.86, \"close\": 746.74, \"volume\": 80875700, \"ema50\": 726.96, \"ema200\": 0.0, \"bbu\": 746.74, \"bbl\": 746.74, \"rsi\": 55.1, \"macd\": 4.0872, \"macds\": 5.5615, \"macdh\": -1.4742}, {\"time\": \"2026-06-22\", \"open\": 747.7, \"high\": 750.18, \"low\": 743.13, \"close\": 744.39, \"volume\": 46628100, \"ema50\": 727.65, \"ema200\": 0.0, \"bbu\": 744.39, \"bbl\": 744.39, \"rsi\": 53.6, \"macd\": 3.8907, \"macds\": 5.2273, \"macdh\": -1.3366}, {\"time\": \"2026-06-23\", \"open\": 733.81, \"high\": 739.63, \"low\": 732.3, \"close\": 733.58, \"volume\": 66846800, \"ema50\": 727.88, \"ema200\": 0.0, \"bbu\": 733.58, \"bbl\": 733.58, \"rsi\": 46.9, \"macd\": 2.83, \"macds\": 4.7479, \"macdh\": -1.9178}, {\"time\": \"2026-06-24\", \"open\": 735.17, \"high\": 739.95, \"low\": 730.84, \"close\": 733.24, \"volume\": 57439500, \"ema50\": 728.09, \"ema200\": 0.0, \"bbu\": 733.24, \"bbl\": 733.24, \"rsi\": 46.7, \"macd\": 1.9396, \"macds\": 4.1862, \"macdh\": -2.2466}, {\"time\": \"2026-06-25\", \"open\": 738.91, \"high\": 739.37, \"low\": 729.6, \"close\": 734.3, \"volume\": 53934400, \"ema50\": 728.33, \"ema200\": 686.41, \"bbu\": 734.3, \"bbl\": 734.3, \"rsi\": 47.5, \"macd\": 1.3045, \"macds\": 3.6099, \"macdh\": -2.3054}, {\"time\": \"2026-06-26\", \"open\": 728.95, \"high\": 736.53, \"low\": 716.58, \"close\": 728.99, \"volume\": 71034000, \"ema50\": 728.36, \"ema200\": 686.84, \"bbu\": 728.99, \"bbl\": 728.99, \"rsi\": 44.2, \"macd\": 0.3684, \"macds\": 2.9616, \"macdh\": -2.5932}, {\"time\": \"2026-06-29\", \"open\": 736.53, \"high\": 741.56, \"low\": 732.09, \"close\": 741.0, \"volume\": 58035200, \"ema50\": 728.85, \"ema200\": 687.37, \"bbu\": 741.0, \"bbl\": 741.0, \"rsi\": 52.3, \"macd\": 0.5889, \"macds\": 2.487, \"macdh\": -1.8981}, {\"time\": \"2026-06-30\", \"open\": 741.29, \"high\": 748.02, \"low\": 740.89, \"close\": 746.77, \"volume\": 55626000, \"ema50\": 729.56, \"ema200\": 687.97, \"bbu\": 746.77, \"bbl\": 746.77, \"rsi\": 55.6, \"macd\": 1.2152, \"macds\": 2.2327, \"macdh\": -1.0175}, {\"time\": \"2026-07-01\", \"open\": 745.0, \"high\": 749.44, \"low\": 742.38, \"close\": 745.76, \"volume\": 47100900, \"ema50\": 730.19, \"ema200\": 688.54, \"bbu\": 745.76, \"bbl\": 745.76, \"rsi\": 54.9, \"macd\": 1.6115, \"macds\": 2.1084, \"macdh\": -0.497}, {\"time\": \"2026-07-02\", \"open\": 747.4, \"high\": 751.31, \"low\": 740.03, \"close\": 744.78, \"volume\": 57447800, \"ema50\": 730.76, \"ema200\": 689.1, \"bbu\": 744.78, \"bbl\": 744.78, \"rsi\": 54.1, \"macd\": 1.8254, \"macds\": 2.0518, \"macdh\": -0.2264}, {\"time\": \"2026-07-06\", \"open\": 748.74, \"high\": 752.41, \"low\": 747.41, \"close\": 751.28, \"volume\": 50673300, \"ema50\": 731.57, \"ema200\": 689.72, \"bbu\": 751.28, \"bbl\": 751.28, \"rsi\": 58.1, \"macd\": 2.4908, \"macds\": 2.1396, \"macdh\": 0.3511}, {\"time\": \"2026-07-07\", \"open\": 750.22, \"high\": 750.96, \"low\": 745.21, \"close\": 747.71, \"volume\": 43721500, \"ema50\": 732.2, \"ema200\": 690.3, \"bbu\": 747.71, \"bbl\": 747.71, \"rsi\": 55.3, \"macd\": 2.6989, \"macds\": 2.2515, \"macdh\": 0.4474}, {\"time\": \"2026-07-08\", \"open\": 743.16, \"high\": 746.15, \"low\": 739.51, \"close\": 745.4, \"volume\": 43767400, \"ema50\": 732.72, \"ema200\": 690.84, \"bbu\": 745.4, \"bbl\": 745.4, \"rsi\": 53.5, \"macd\": 2.6469, \"macds\": 2.3305, \"macdh\": 0.3163}, {\"time\": \"2026-07-09\", \"open\": 747.35, \"high\": 751.97, \"low\": 745.59, \"close\": 751.71, \"volume\": 41441700, \"ema50\": 733.46, \"ema200\": 691.45, \"bbu\": 751.71, \"bbl\": 751.71, \"rsi\": 57.6, \"macd\": 3.0793, \"macds\": 2.4803, \"macdh\": 0.599}, {\"time\": \"2026-07-10\", \"open\": 752.05, \"high\": 755.42, \"low\": 748.1, \"close\": 754.95, \"volume\": 42191300, \"ema50\": 734.31, \"ema200\": 692.08, \"bbu\": 754.95, \"bbl\": 754.95, \"rsi\": 59.6, \"macd\": 3.6415, \"macds\": 2.7126, \"macdh\": 0.929}, {\"time\": \"2026-07-13\", \"open\": 752.47, \"high\": 753.91, \"low\": 748.0, \"close\": 749.17, \"volume\": 44013600, \"ema50\": 734.89, \"ema200\": 692.65, \"bbu\": 749.17, \"bbl\": 749.17, \"rsi\": 54.7, \"macd\": 3.5794, \"macds\": 2.8859, \"macdh\": 0.6935}, {\"time\": \"2026-07-14\", \"open\": 750.91, \"high\": 753.34, \"low\": 748.66, \"close\": 751.83, \"volume\": 35143100, \"ema50\": 735.55, \"ema200\": 693.24, \"bbu\": 751.83, \"bbl\": 751.83, \"rsi\": 56.4, \"macd\": 3.7021, \"macds\": 3.0492, \"macdh\": 0.653}, {\"time\": \"2026-07-15\", \"open\": 754.24, \"high\": 755.58, \"low\": 750.2, \"close\": 754.81, \"volume\": 43844800, \"ema50\": 736.31, \"ema200\": 693.85, \"bbu\": 754.81, \"bbl\": 754.81, \"rsi\": 58.4, \"macd\": 3.9938, \"macds\": 3.2381, \"macdh\": 0.7557}, {\"time\": \"2026-07-16\", \"open\": 752.76, \"high\": 754.57, \"low\": 747.88, \"close\": 750.72, \"volume\": 46409800, \"ema50\": 736.87, \"ema200\": 694.42, \"bbu\": 750.72, \"bbl\": 750.72, \"rsi\": 54.7, \"macd\": 3.8506, \"macds\": 3.3606, \"macdh\": 0.49}, {\"time\": \"2026-07-17\", \"open\": 742.08, \"high\": 747.29, \"low\": 740.8, \"close\": 743.29, \"volume\": 62651000, \"ema50\": 737.13, \"ema200\": 694.9, \"bbu\": 743.29, \"bbl\": 743.29, \"rsi\": 48.8, \"macd\": 3.1018, \"macds\": 3.3088, \"macdh\": -0.2071}, {\"time\": \"2026-07-20\", \"open\": 747.06, \"high\": 748.73, \"low\": 741.51, \"close\": 742.09, \"volume\": 50422300, \"ema50\": 737.32, \"ema200\": 695.37, \"bbu\": 742.09, \"bbl\": 742.09, \"rsi\": 47.9, \"macd\": 2.384, \"macds\": 3.1239, \"macdh\": -0.7399}, {\"time\": \"2026-07-21\", \"open\": 746.29, \"high\": 749.04, \"low\": 744.18, \"close\": 748.28, \"volume\": 34324300, \"ema50\": 737.75, \"ema200\": 695.9, \"bbu\": 748.28, \"bbl\": 748.28, \"rsi\": 52.8, \"macd\": 2.2883, \"macds\": 2.9568, \"macdh\": -0.6685}, {\"time\": \"2026-07-22\", \"open\": 746.62, \"high\": 750.02, \"low\": 746.37, \"close\": 747.41, \"volume\": 32836200, \"ema50\": 738.13, \"ema200\": 696.41, \"bbu\": 747.41, \"bbl\": 747.41, \"rsi\": 52.0, \"macd\": 2.1178, \"macds\": 2.789, \"macdh\": -0.6712}, {\"time\": \"2026-07-23\", \"open\": 739.37, \"high\": 742.56, \"low\": 735.21, \"close\": 738.18, \"volume\": 55437300, \"ema50\": 738.13, \"ema200\": 696.83, \"bbu\": 738.18, \"bbl\": 738.18, \"rsi\": 44.8, \"macd\": 1.2238, \"macds\": 2.4759, \"macdh\": -1.2521}, {\"time\": \"2026-07-24\", \"open\": 738.51, \"high\": 743.72, \"low\": 737.29, \"close\": 738.93, \"volume\": 44782000, \"ema50\": 738.16, \"ema200\": 697.25, \"bbu\": 738.93, \"bbl\": 738.93, \"rsi\": 45.5, \"macd\": 0.5693, \"macds\": 2.0946, \"macdh\": -1.5253}, {\"time\": \"2026-07-27\", \"open\": 744.91, \"high\": 745.53, \"low\": 735.87, \"close\": 739.09, \"volume\": 41461200, \"ema50\": 738.2, \"ema200\": 697.66, \"bbu\": 739.09, \"bbl\": 739.09, \"rsi\": 45.7, \"macd\": 0.0627, \"macds\": 1.6882, \"macdh\": -1.6255}, {\"time\": \"2026-07-28\", \"open\": 739.19, \"high\": 742.79, \"low\": 735.98, \"close\": 740.86, \"volume\": 47322200, \"ema50\": 738.3, \"ema200\": 698.09, \"bbu\": 740.86, \"bbl\": 740.86, \"rsi\": 47.4, \"macd\": -0.1936, \"macds\": 1.3119, \"macdh\": -1.5055}, {\"time\": \"2026-07-29\", \"open\": 739.97, \"high\": 742.68, \"low\": 729.1, \"close\": 729.46, \"volume\": 70697200, \"ema50\": 737.96, \"ema200\": 698.4, \"bbu\": 729.46, \"bbl\": 729.46, \"rsi\": 38.9, \"macd\": -1.3017, \"macds\": 0.7891, \"macdh\": -2.0908}, {\"time\": \"2026-07-30\", \"open\": 736.05, \"high\": 742.45, \"low\": 734.59, \"close\": 741.69, \"volume\": 66811300, \"ema50\": 738.1, \"ema200\": 698.84, \"bbu\": 741.69, \"bbl\": 741.69, \"rsi\": 49.4, \"macd\": -1.1794, \"macds\": 0.3954, \"macdh\": -1.5748}, {\"time\": \"2026-07-31\", \"open\": 744.68, \"high\": 748.9, \"low\": 737.68, \"close\": 747.03, \"volume\": 62445900, \"ema50\": 738.45, \"ema200\": 699.32, \"bbu\": 747.03, \"bbl\": 747.03, \"rsi\": 53.1, \"macd\": -0.6441, \"macds\": 0.1875, \"macdh\": -0.8317}, {\"time\": \"2026-08-03\", \"open\": 749.44, \"high\": 758.58, \"low\": 748.8, \"close\": 757.67, \"volume\": 59927500, \"ema50\": 739.21, \"ema200\": 699.9, \"bbu\": 757.67, \"bbl\": 757.67, \"rsi\": 59.6, \"macd\": 0.6313, \"macds\": 0.2763, \"macdh\": 0.355}, {\"time\": \"2026-08-04\", \"open\": 760.63, \"high\": 773.41, \"low\": 760.52, \"close\": 771.33, \"volume\": 69154800, \"ema50\": 740.47, \"ema200\": 700.61, \"bbu\": 771.33, \"bbl\": 771.33, \"rsi\": 66.1, \"macd\": 2.7131, \"macds\": 0.7636, \"macdh\": 1.9495}, {\"time\": \"2026-08-05\", \"open\": 775.85, \"high\": 776.85, \"low\": 769.51, \"close\": 769.79, \"volume\": 44689100, \"ema50\": 741.62, \"ema200\": 701.29, \"bbu\": 769.79, \"bbl\": 769.79, \"rsi\": 64.8, \"macd\": 4.1904, \"macds\": 1.449, \"macdh\": 2.7414}, {\"time\": \"2026-08-06\", \"open\": 770.21, \"high\": 771.82, \"low\": 767.46, \"close\": 768.56, \"volume\": 38416900, \"ema50\": 742.67, \"ema200\": 701.96, \"bbu\": 768.56, \"bbl\": 768.56, \"rsi\": 63.8, \"macd\": 5.2019, \"macds\": 2.1996, \"macdh\": 3.0023}, {\"time\": \"2026-08-07\", \"open\": 771.02, \"high\": 773.92, \"low\": 769.61, \"close\": 773.26, \"volume\": 43586300, \"ema50\": 743.87, \"ema200\": 702.67, \"bbu\": 773.26, \"bbl\": 773.26, \"rsi\": 66.0, \"macd\": 6.3101, \"macds\": 3.0217, \"macdh\": 3.2884}, {\"time\": \"2026-08-10\", \"open\": 772.6, \"high\": 775.05, \"low\": 771.62, \"close\": 773.03, \"volume\": 39249500, \"ema50\": 745.02, \"ema200\": 703.37, \"bbu\": 773.03, \"bbl\": 773.03, \"rsi\": 65.8, \"macd\": 7.088, \"macds\": 3.8349, \"macdh\": 3.2531}, {\"time\": \"2026-08-11\", \"open\": 774.53, \"high\": 774.61, \"low\": 769.2, \"close\": 770.56, \"volume\": 36740600, \"ema50\": 746.02, \"ema200\": 704.04, \"bbu\": 770.56, \"bbl\": 770.56, \"rsi\": 63.4, \"macd\": 7.4197, \"macds\": 4.5519, \"macdh\": 2.8678}, {\"time\": \"2026-08-12\", \"open\": 774.71, \"high\": 774.9, \"low\": 771.28, \"close\": 772.49, \"volume\": 33179100, \"ema50\": 747.06, \"ema200\": 704.72, \"bbu\": 772.49, \"bbl\": 772.49, \"rsi\": 64.5, \"macd\": 7.749, \"macds\": 5.1913, \"macdh\": 2.5577}, {\"time\": \"2026-08-13\", \"open\": 774.87, \"high\": 779.37, \"low\": 774.11, \"close\": 777.88, \"volume\": 35634500, \"ema50\": 748.26, \"ema200\": 705.45, \"bbu\": 777.88, \"bbl\": 777.88, \"rsi\": 67.4, \"macd\": 8.3486, \"macds\": 5.8228, \"macdh\": 2.5259}, {\"time\": \"2026-08-14\", \"open\": 778.54, \"high\": 778.8, \"low\": 775.43, \"close\": 776.34, \"volume\": 31367900, \"ema50\": 749.37, \"ema200\": 706.16, \"bbu\": 776.34, \"bbl\": 776.34, \"rsi\": 65.8, \"macd\": 8.6005, \"macds\": 6.3783, \"macdh\": 2.2221}, {\"time\": \"2026-08-17\", \"open\": 776.18, \"high\": 776.78, \"low\": 772.51, \"close\": 772.67, \"volume\": 34356600, \"ema50\": 750.28, \"ema200\": 706.82, \"bbu\": 772.67, \"bbl\": 772.67, \"rsi\": 61.8, \"macd\": 8.407, \"macds\": 6.784, \"macdh\": 1.6229}, {\"time\": \"2026-08-18\", \"open\": 768.7, \"high\": 769.5, \"low\": 766.92, \"close\": 767.45, \"volume\": 43920900, \"ema50\": 750.95, \"ema200\": 707.42, \"bbu\": 767.45, \"bbl\": 767.45, \"rsi\": 56.7, \"macd\": 7.7432, \"macds\": 6.9759, \"macdh\": 0.7673}, {\"time\": \"2026-08-19\", \"open\": 770.36, \"high\": 772.47, \"low\": 768.1, \"close\": 769.06, \"volume\": 40306000, \"ema50\": 751.66, \"ema200\": 708.04, \"bbu\": 769.06, \"bbl\": 769.06, \"rsi\": 57.8, \"macd\": 7.2633, \"macds\": 7.0334, \"macdh\": 0.2299}, {\"time\": \"2026-08-20\", \"open\": 765.96, \"high\": 768.15, \"low\": 762.04, \"close\": 762.6, \"volume\": 45520300, \"ema50\": 752.09, \"ema200\": 708.58, \"bbu\": 762.6, \"bbl\": 762.6, \"rsi\": 51.8, \"macd\": 6.2892, \"macds\": 6.8845, \"macdh\": -0.5953}, {\"time\": \"2026-08-21\", \"open\": 766.05, \"high\": 767.85, \"low\": 764.17, \"close\": 765.72, \"volume\": 39188700, \"ema50\": 752.63, \"ema200\": 709.15, \"bbu\": 765.72, \"bbl\": 765.72, \"rsi\": 54.3, \"macd\": 5.7033, \"macds\": 6.6483, \"macdh\": -0.945}, {\"time\": \"2026-08-24\", \"open\": 764.78, \"high\": 765.22, \"low\": 762.08, \"close\": 763.47, \"volume\": 32430900, \"ema50\": 753.05, \"ema200\": 709.69, \"bbu\": 763.47, \"bbl\": 763.47, \"rsi\": 52.2, \"macd\": 4.9997, \"macds\": 6.3186, \"macdh\": -1.3189}, {\"time\": \"2026-08-25\", \"open\": 766.16, \"high\": 766.78, \"low\": 763.05, \"close\": 765.91, \"volume\": 27422300, \"ema50\": 753.56, \"ema200\": 710.25, \"bbu\": 765.91, \"bbl\": 765.91, \"rsi\": 54.3, \"macd\": 4.5862, \"macds\": 5.9721, \"macdh\": -1.3859}, {\"time\": \"2026-08-26\", \"open\": 764.73, \"high\": 767.35, \"low\": 763.93, \"close\": 766.08, \"volume\": 28751600, \"ema50\": 754.05, \"ema200\": 710.8, \"bbu\": 766.08, \"bbl\": 766.08, \"rsi\": 54.4, \"macd\": 4.2234, \"macds\": 5.6224, \"macdh\": -1.3989}, {\"time\": \"2026-08-27\", \"open\": 768.5, \"high\": 772.36, \"low\": 767.16, \"close\": 771.1, \"volume\": 34557100, \"ema50\": 754.72, \"ema200\": 711.4, \"bbu\": 771.1, \"bbl\": 771.1, \"rsi\": 58.6, \"macd\": 4.2916, \"macds\": 5.3562, \"macdh\": -1.0646}, {\"time\": \"2026-08-28\", \"open\": 771.76, \"high\": 775.3, \"low\": 768.31, \"close\": 769.35, \"volume\": 36744300, \"ema50\": 755.29, \"ema200\": 711.98, \"bbu\": 769.35, \"bbl\": 769.35, \"rsi\": 56.7, \"macd\": 4.1565, \"macds\": 5.1163, \"macdh\": -0.9598}, {\"time\": \"2026-08-31\", \"open\": 767.33, \"high\": 768.0, \"low\": 764.72, \"close\": 767.05, \"volume\": 38810800, \"ema50\": 755.75, \"ema200\": 712.53, \"bbu\": 767.05, \"bbl\": 767.05, \"rsi\": 54.1, \"macd\": 3.8198, \"macds\": 4.857, \"macdh\": -1.0372}, {\"time\": \"2026-09-01\", \"open\": 762.01, \"high\": 764.67, \"low\": 759.48, \"close\": 761.78, \"volume\": 41126300, \"ema50\": 755.99, \"ema200\": 713.02, \"bbu\": 761.78, \"bbl\": 761.78, \"rsi\": 48.6, \"macd\": 3.0921, \"macds\": 4.504, \"macdh\": -1.4119}, {\"time\": \"2026-09-02\", \"open\": 762.45, \"high\": 766.43, \"low\": 761.73, \"close\": 765.16, \"volume\": 29566200, \"ema50\": 756.35, \"ema200\": 713.54, \"bbu\": 765.16, \"bbl\": 765.16, \"rsi\": 52.0, \"macd\": 2.7563, \"macds\": 4.1544, \"macdh\": -1.3982}, {\"time\": \"2026-09-03\", \"open\": 767.9, \"high\": 774.03, \"low\": 767.45, \"close\": 773.17, \"volume\": 43531600, \"ema50\": 757.01, \"ema200\": 714.13, \"bbu\": 773.17, \"bbl\": 773.17, \"rsi\": 58.8, \"macd\": 3.1008, \"macds\": 3.9437, \"macdh\": -0.8429}, {\"time\": \"2026-09-04\", \"open\": 772.01, \"high\": 772.87, \"low\": 769.0, \"close\": 770.19, \"volume\": 34015600, \"ema50\": 757.52, \"ema200\": 714.69, \"bbu\": 770.19, \"bbl\": 770.19, \"rsi\": 55.6, \"macd\": 3.0976, \"macds\": 3.7745, \"macdh\": -0.6769}, {\"time\": \"2026-09-08\", \"open\": 772.01, \"high\": 772.87, \"low\": 769.0, \"close\": 770.19, \"volume\": 43496831, \"ema50\": 758.02, \"ema200\": 715.24, \"bbu\": 770.19, \"bbl\": 770.19, \"rsi\": 55.6, \"macd\": 3.0599, \"macds\": 3.6316, \"macdh\": -0.5717}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 767.998, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($768.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 768.911, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($768.91)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 757.6812, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($757.68)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 745.1864, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($745.19)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 710.4462, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($710.45)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 768.5521, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($768.55)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 766.6154, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($766.62)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 758.0202, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($758.02)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 715.239, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($715.24)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 765.1652, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $765.17\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 55.6401, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 55.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 71.5104, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (71.5) is above %D (56.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 56.7621, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 56.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.0599, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.0599) is below Signal line (3.6316)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5717, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5717)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -32.3008, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -32.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -13406.3192, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -13406.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.9953, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.00%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 6.72, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (6.72)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 5.4608, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (5.4608)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 777.603, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($777.60)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 760.219, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($760.22)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0226, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.023 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 778.1359, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($778.14)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 755.0949, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($755.09)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 779.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($779.37)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 759.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($759.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.0532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 0.7859, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 0.79% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.346, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 649061200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.156, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.156\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 15793182.0697, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (15793182)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 768.8431, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($768.84)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 251363901.0724, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 7.141, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (7.140982)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1046942440.5334, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3833817.1683, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3833817)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.399, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.776, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.9687, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.2) is above DMI- (21.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.5998, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.600)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0849, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0849) is below its signal line (0.0875)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.4722, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.47)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.1934, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.191, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.19)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.2553, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.26) is below signal line (13.34)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0549, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.89) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"S&P 500, Dow End Lower As Middle East Tensions Spur Oil Rally Ahead Of Key Inflation Data \\u2014 META, QCOM, BE, AMZN, AVGO In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-end-lower-224639720.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T22:46:39Z\"}, {\"title\": \"QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:45:32Z\"}, {\"title\": \"Amgen Falls 10% as Novartis Trial Failure Clouds a Cholesterol Drug Class; NVS Stock Drops 14%\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/amgen-falls-10-novartis-trial-170807874.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T17:08:07Z\"}, {\"title\": \"Prediction: This ETF Will Beat the SPY Through 2027 (Not the QQQ!)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/prediction-etf-beat-spy-2027-170536081.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T17:05:36Z\"}, {\"title\": \"Enphase Energy Rises 5% as Solid-State Transformer Modules Enter Texas Production, SolarEdge Jumps 6%\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/enphase-energy-rises-5-solid-164923843.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T16:49:23Z\"}, {\"title\": \"AMC Falls 5%, Robinhood Barely Budges: Is the Tokenization Bounce Already Over?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amc-falls-5-robinhood-barely-160516227.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T16:05:16Z\"}], \"ai_report\": \"# Executive Conviction Thesis\\nThe SPY's current conviction score of 38.2% reflects a balanced outlook with a slight lean towards buying. The bullish indicators outnumber bearish ones by a margin of 16:10, indicating a moderate degree of optimism in the market. The neutral indicators contribute to the overall moderation, highlighting the need for caution despite the positive bias.\\n\\n# Key Bullish Catalysts & Technical Backing\\nThe recent price action and technical indicators point to a consolidation phase, with the $749.18 level serving as a strong support. The 26 bullish indicators suggest that the market is poised for a potential upside move, driven by factors such as improving economic data and increased investor confidence.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nDespite the positive bias, it's essential to acknowledge the risk factors that could impact the SPY's performance. These include ongoing trade tensions, interest rate volatility, and global macroeconomic uncertainties. A stop-loss level of $725 should be implemented to mitigate potential losses in case the market reverses course.\\n\\n# Sentiment & News Context\\nThe recent headlines highlight the market's mixed sentiment, with some articles discussing the Fed Chair's international debut and others focusing on the S&P 500's performance. The overall tone is neutral, which aligns with our conviction thesis. The lack of significant negative news suggests that the SPY may continue to consolidate before making a decisive move.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:03\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:21\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:40\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:56\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:20\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:58\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:23\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:49\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:11\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:47\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:13\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:28\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:45\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:02\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:24\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:38\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:55\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:17\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:34\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:49\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}]}, \"TAL.TO\": {\"success\": true, \"ticker\": \"TAL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.55, \"conviction_score\": 71.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 31, \"bearish_count\": 5, \"neutral_count\": 12, \"high\": 0.57, \"low\": 0.55, \"volume\": 1302500, \"entry_price\": 0.55, \"stop_loss\": 0.52, \"target_price\": 0.61, \"duration\": \"3-5 Days\", \"market_cap\": 716375.02, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-11-16\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 673300, \"ema50\": 0.56, \"ema200\": 0.0, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 54.2, \"macd\": 0.0121, \"macds\": 0.0141, \"macdh\": -0.002}, {\"time\": \"2026-06-15\", \"open\": 0.56, \"high\": 0.56, \"low\": 0.53, \"close\": 0.54, \"volume\": 1243600, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 41.0, \"macd\": 0.0072, \"macds\": 0.0127, \"macdh\": -0.0055}, {\"time\": \"2026-06-16\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.5, \"close\": 0.5, \"volume\": 1792200, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 33.9, \"macd\": 0.0001, \"macds\": 0.0102, \"macdh\": -0.0101}, {\"time\": \"2026-06-17\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.49, \"close\": 0.51, \"volume\": 1948500, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 36.9, \"macd\": -0.0046, \"macds\": 0.0073, \"macdh\": -0.0119}, {\"time\": \"2026-06-18\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 1733800, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 35.2, \"macd\": -0.0091, \"macds\": 0.004, \"macdh\": -0.0131}, {\"time\": \"2026-06-19\", \"open\": 0.49, \"high\": 0.51, \"low\": 0.49, \"close\": 0.51, \"volume\": 368700, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 38.2, \"macd\": -0.0117, \"macds\": 0.0008, \"macdh\": -0.0125}, {\"time\": \"2026-06-22\", \"open\": 0.51, \"high\": 0.51, \"low\": 0.49, \"close\": 0.51, \"volume\": 1058100, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 38.2, \"macd\": -0.0136, \"macds\": -0.002, \"macdh\": -0.0116}, {\"time\": \"2026-06-23\", \"open\": 0.51, \"high\": 0.51, \"low\": 0.49, \"close\": 0.49, \"volume\": 182200, \"ema50\": 0.54, \"ema200\": 0.51, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 34.5, \"macd\": -0.0165, \"macds\": -0.0049, \"macdh\": -0.0116}, {\"time\": \"2026-06-24\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.45, \"close\": 0.46, \"volume\": 1011300, \"ema50\": 0.54, \"ema200\": 0.51, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.021, \"macds\": -0.0082, \"macdh\": -0.0129}, {\"time\": \"2026-06-25\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 583800, \"ema50\": 0.54, \"ema200\": 0.51, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.0243, \"macds\": -0.0114, \"macdh\": -0.0129}, {\"time\": \"2026-06-26\", \"open\": 0.47, \"high\": 0.47, \"low\": 0.46, \"close\": 0.46, \"volume\": 294300, \"ema50\": 0.53, \"ema200\": 0.51, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.0266, \"macds\": -0.0144, \"macdh\": -0.0122}, {\"time\": \"2026-06-29\", \"open\": 0.45, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 558900, \"ema50\": 0.53, \"ema200\": 0.51, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 28.1, \"macd\": -0.0289, \"macds\": -0.0173, \"macdh\": -0.0116}, {\"time\": \"2026-06-30\", \"open\": 0.47, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 419300, \"ema50\": 0.53, \"ema200\": 0.51, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 28.1, \"macd\": -0.0304, \"macds\": -0.02, \"macdh\": -0.0104}, {\"time\": \"2026-07-02\", \"open\": 0.45, \"high\": 0.46, \"low\": 0.43, \"close\": 0.46, \"volume\": 758000, \"ema50\": 0.53, \"ema200\": 0.51, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 32.4, \"macd\": -0.0304, \"macds\": -0.022, \"macdh\": -0.0084}, {\"time\": \"2026-07-03\", \"open\": 0.46, \"high\": 0.46, \"low\": 0.45, \"close\": 0.46, \"volume\": 237700, \"ema50\": 0.52, \"ema200\": 0.5, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 32.4, \"macd\": -0.0301, \"macds\": -0.0237, \"macdh\": -0.0064}, {\"time\": \"2026-07-06\", \"open\": 0.45, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 475400, \"ema50\": 0.52, \"ema200\": 0.5, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 30.3, \"macd\": -0.0303, \"macds\": -0.025, \"macdh\": -0.0053}, {\"time\": \"2026-07-07\", \"open\": 0.46, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 521200, \"ema50\": 0.52, \"ema200\": 0.5, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 34.8, \"macd\": -0.0293, \"macds\": -0.0258, \"macdh\": -0.0034}, {\"time\": \"2026-07-08\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.47, \"close\": 0.49, \"volume\": 717200, \"ema50\": 0.52, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 46.0, \"macd\": -0.0258, \"macds\": -0.0258, \"macdh\": 0.0001}, {\"time\": \"2026-07-09\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.47, \"volume\": 246300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 41.0, \"macd\": -0.0243, \"macds\": -0.0255, \"macdh\": 0.0012}, {\"time\": \"2026-07-10\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.47, \"close\": 0.48, \"volume\": 166700, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 44.3, \"macd\": -0.0221, \"macds\": -0.0248, \"macdh\": 0.0027}, {\"time\": \"2026-07-13\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 754300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 50.3, \"macd\": -0.0185, \"macds\": -0.0236, \"macdh\": 0.005}, {\"time\": \"2026-07-14\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.48, \"volume\": 274700, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0171, \"macds\": -0.0223, \"macdh\": 0.0052}, {\"time\": \"2026-07-15\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.48, \"close\": 0.48, \"volume\": 165400, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0158, \"macds\": -0.021, \"macdh\": 0.0052}, {\"time\": \"2026-07-16\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 429200, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0146, \"macds\": -0.0197, \"macdh\": 0.0051}, {\"time\": \"2026-07-17\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.46, \"close\": 0.48, \"volume\": 609100, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0135, \"macds\": -0.0185, \"macdh\": 0.005}, {\"time\": \"2026-07-20\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 188700, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0125, \"macds\": -0.0173, \"macdh\": 0.0048}, {\"time\": \"2026-07-21\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.48, \"volume\": 136400, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0115, \"macds\": -0.0161, \"macdh\": 0.0046}, {\"time\": \"2026-07-22\", \"open\": 0.48, \"high\": 0.51, \"low\": 0.48, \"close\": 0.51, \"volume\": 650300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 55.8, \"macd\": -0.0083, \"macds\": -0.0145, \"macdh\": 0.0063}, {\"time\": \"2026-07-23\", \"open\": 0.52, \"high\": 0.52, \"low\": 0.5, \"close\": 0.52, \"volume\": 595300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 58.7, \"macd\": -0.0048, \"macds\": -0.0126, \"macdh\": 0.0078}, {\"time\": \"2026-07-24\", \"open\": 0.52, \"high\": 0.52, \"low\": 0.5, \"close\": 0.5, \"volume\": 272300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 51.4, \"macd\": -0.0036, \"macds\": -0.0108, \"macdh\": 0.0072}, {\"time\": \"2026-07-27\", \"open\": 0.5, \"high\": 0.5, \"low\": 0.47, \"close\": 0.47, \"volume\": 277500, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 42.9, \"macd\": -0.0051, \"macds\": -0.0097, \"macdh\": 0.0046}, {\"time\": \"2026-07-28\", \"open\": 0.46, \"high\": 0.48, \"low\": 0.45, \"close\": 0.46, \"volume\": 365500, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 40.4, \"macd\": -0.007, \"macds\": -0.0091, \"macdh\": 0.0022}, {\"time\": \"2026-07-29\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.47, \"close\": 0.47, \"volume\": 343900, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 43.9, \"macd\": -0.0075, \"macds\": -0.0088, \"macdh\": 0.0013}, {\"time\": \"2026-07-30\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.47, \"close\": 0.47, \"volume\": 304800, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 43.9, \"macd\": -0.0079, \"macds\": -0.0086, \"macdh\": 0.0007}, {\"time\": \"2026-07-31\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.48, \"close\": 0.49, \"volume\": 243800, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 50.4, \"macd\": -0.0065, \"macds\": -0.0082, \"macdh\": 0.0017}, {\"time\": \"2026-08-04\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 658400, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 42.4, \"macd\": -0.0078, \"macds\": -0.0081, \"macdh\": 0.0004}, {\"time\": \"2026-08-05\", \"open\": 0.46, \"high\": 0.47, \"low\": 0.46, \"close\": 0.47, \"volume\": 549700, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 45.5, \"macd\": -0.0078, \"macds\": -0.0081, \"macdh\": 0.0002}, {\"time\": \"2026-08-06\", \"open\": 0.47, \"high\": 0.49, \"low\": 0.45, \"close\": 0.49, \"volume\": 1302800, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 51.2, \"macd\": -0.0062, \"macds\": -0.0077, \"macdh\": 0.0015}, {\"time\": \"2026-08-07\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.47, \"close\": 0.47, \"volume\": 510200, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 46.0, \"macd\": -0.0065, \"macds\": -0.0074, \"macdh\": 0.001}, {\"time\": \"2026-08-10\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.47, \"close\": 0.49, \"volume\": 661300, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 51.3, \"macd\": -0.005, \"macds\": -0.007, \"macdh\": 0.002}, {\"time\": \"2026-08-11\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.48, \"close\": 0.49, \"volume\": 128800, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 51.3, \"macd\": -0.0038, \"macds\": -0.0063, \"macdh\": 0.0025}, {\"time\": \"2026-08-12\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 258800, \"ema50\": 0.49, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 48.6, \"macd\": -0.0036, \"macds\": -0.0058, \"macdh\": 0.0022}, {\"time\": \"2026-08-13\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.48, \"close\": 0.48, \"volume\": 425500, \"ema50\": 0.49, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 48.6, \"macd\": -0.0034, \"macds\": -0.0053, \"macdh\": 0.0019}, {\"time\": \"2026-08-14\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 718500, \"ema50\": 0.49, \"ema200\": 0.5, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 54.3, \"macd\": -0.0016, \"macds\": -0.0046, \"macdh\": 0.003}, {\"time\": \"2026-08-17\", \"open\": 0.5, \"high\": 0.52, \"low\": 0.49, \"close\": 0.51, \"volume\": 1130600, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 56.9, \"macd\": 0.0006, \"macds\": -0.0035, \"macdh\": 0.0041}, {\"time\": \"2026-08-18\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.51, \"close\": 0.51, \"volume\": 961600, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 56.9, \"macd\": 0.0023, \"macds\": -0.0024, \"macdh\": 0.0047}, {\"time\": \"2026-08-19\", \"open\": 0.52, \"high\": 0.55, \"low\": 0.52, \"close\": 0.52, \"volume\": 1033600, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 59.5, \"macd\": 0.0045, \"macds\": -0.001, \"macdh\": 0.0055}, {\"time\": \"2026-08-20\", \"open\": 0.54, \"high\": 0.55, \"low\": 0.54, \"close\": 0.54, \"volume\": 674300, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 64.2, \"macd\": 0.0077, \"macds\": 0.0007, \"macdh\": 0.0069}, {\"time\": \"2026-08-21\", \"open\": 0.55, \"high\": 0.55, \"low\": 0.54, \"close\": 0.55, \"volume\": 611600, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 66.3, \"macd\": 0.0109, \"macds\": 0.0028, \"macdh\": 0.0081}, {\"time\": \"2026-08-24\", \"open\": 0.54, \"high\": 0.54, \"low\": 0.53, \"close\": 0.53, \"volume\": 303200, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.53, \"bbl\": 0.53, \"rsi\": 58.8, \"macd\": 0.0117, \"macds\": 0.0046, \"macdh\": 0.0071}, {\"time\": \"2026-08-25\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.51, \"close\": 0.51, \"volume\": 300400, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 52.5, \"macd\": 0.0106, \"macds\": 0.0058, \"macdh\": 0.0048}, {\"time\": \"2026-08-26\", \"open\": 0.51, \"high\": 0.53, \"low\": 0.51, \"close\": 0.51, \"volume\": 588200, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 52.5, \"macd\": 0.0096, \"macds\": 0.0065, \"macdh\": 0.0031}, {\"time\": \"2026-08-27\", \"open\": 0.51, \"high\": 0.54, \"low\": 0.51, \"close\": 0.54, \"volume\": 592700, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 60.0, \"macd\": 0.0111, \"macds\": 0.0075, \"macdh\": 0.0037}, {\"time\": \"2026-08-28\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.51, \"close\": 0.51, \"volume\": 204200, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 51.2, \"macd\": 0.0098, \"macds\": 0.0079, \"macdh\": 0.0019}, {\"time\": \"2026-08-31\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.51, \"close\": 0.52, \"volume\": 1746500, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 53.7, \"macd\": 0.0095, \"macds\": 0.0082, \"macdh\": 0.0012}, {\"time\": \"2026-09-01\", \"open\": 0.53, \"high\": 0.55, \"low\": 0.53, \"close\": 0.55, \"volume\": 1436900, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 60.1, \"macd\": 0.0115, \"macds\": 0.0089, \"macdh\": 0.0026}, {\"time\": \"2026-09-02\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.54, \"close\": 0.56, \"volume\": 1073900, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 62.0, \"macd\": 0.0137, \"macds\": 0.0098, \"macdh\": 0.0039}, {\"time\": \"2026-09-03\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.54, \"close\": 0.54, \"volume\": 746600, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 56.2, \"macd\": 0.0137, \"macds\": 0.0106, \"macdh\": 0.0031}, {\"time\": \"2026-09-04\", \"open\": 0.54, \"high\": 0.55, \"low\": 0.54, \"close\": 0.55, \"volume\": 316500, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 58.3, \"macd\": 0.0143, \"macds\": 0.0114, \"macdh\": 0.003}, {\"time\": \"2026-09-08\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 1302500, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 58.3, \"macd\": 0.0147, \"macds\": 0.012, \"macdh\": 0.0027}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.534, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($0.53)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.5225, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($0.52)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.4946, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($0.49)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.5208, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($0.52)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 0.4772, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($0.48)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.5395, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($0.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.5254, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($0.53)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.5128, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($0.51)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.5037, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($0.50)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.5144, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $0.51\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 58.3247, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 58.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 72.6984, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (72.7) is below %D (82.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 82.3281, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 82.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0147, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0147) is above Signal line (0.0120)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0027, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0027)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -33.3333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -33.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1757.986, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1758.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.8519, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.85%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.02, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0424, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0424)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.5714, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.57)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.4736, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.47)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1873, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.187 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.5682, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.57)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.4827, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.48)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 0.57, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($0.57)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.47, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($0.47)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0216, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.02\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.9299, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.93% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.02\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -7844000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0882, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.088\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 5487.2534, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (5487)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.5282, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($0.53)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -482388548.5415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0021, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.002138)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 37537224.1589, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 133081.8511, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (133082)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 77.7575, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 77.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.5933, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 18.0684, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.8) is above DMI- (10.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 14.2427, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (14.243)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0167, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0167) is above its signal line (-0.0739)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4232, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.42)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.4294, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0275, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 14.8087, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (14.81) is above signal line (10.82)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2813, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.94) is above -VI (0.66)\"}], \"news_articles\": [{\"title\": \"Global's Top 3 Undervalued Small Caps With Insider Action In May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/globals-top-3-undervalued-small-093957877.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-18T09:39:57Z\"}, {\"title\": \"PetroTal's (TSE:TAL) Conservative Accounting Might Explain Soft Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/petrotals-tse-tal-conservative-accounting-120349572.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-04-04T12:03:49Z\"}, {\"title\": \"Does PetroTal (TSX:TAL) Buyback Strategy Offset the Signal from Softer 2025 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-petrotal-tsx-tal-buyback-120639913.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-27T12:06:39Z\"}, {\"title\": \"A Look At PetroTal (TSX:TAL) Valuation After Its 2025 Year End Reserves Update\", \"link\": \"https:\/\/finance.yahoo.com\/news\/look-petrotal-tsx-tal-valuation-201156201.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-05T20:11:56Z\"}, {\"title\": \"Does PetroTal (TSX:TAL) Stable Reserves Mask a Shift in Its Long-Term Capital Strategy?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/does-petrotal-tsx-tal-stable-170853540.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-04T17:08:53Z\"}, {\"title\": \"PetroTal Corp.'s (TSE:TAL) stock price dropped 13% last week; retail investors would not be happy\", \"link\": \"https:\/\/finance.yahoo.com\/news\/petrotal-corp-tse-tal-stock-125911248.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-01-25T12:59:11Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTAL.TO displays strong bullish structure with 31 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$0.52**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Global's Top 3 Undervalued Small Caps With Insider Action In May 2026](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/globals-top-3-undervalued-small-093957877.html)** (via Simply Wall St.)\\n* **[PetroTal's (TSE:TAL) Conservative Accounting Might Explain Soft Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/petrotals-tse-tal-conservative-accounting-120349572.html)** (via Simply Wall St.)\\n* **[Does PetroTal (TSX:TAL) Buyback Strategy Offset the Signal from Softer 2025 Earnings?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-petrotal-tsx-tal-buyback-120639913.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TAL.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:03\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:21\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:40\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:57\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:21\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:58\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:23\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:49\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:11\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:48\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:12\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:28\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:45\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:22:03\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:24\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:38\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:55\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:16\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:34\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:49\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}]}, \"TIGR\": {\"success\": true, \"ticker\": \"TIGR\", \"category\": \"Watchlist Stocks\", \"price\": 5.08, \"conviction_score\": 34.4, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 5.14, \"low\": 5.0, \"volume\": 1169976, \"entry_price\": 5.08, \"stop_loss\": 4.75, \"target_price\": 5.73, \"duration\": \"3-5 Days\", \"market_cap\": 5943477.99, \"sector\": \"Financial Services\", \"industry\": \"Capital Markets\", \"earnings_date\": \"2026-11-12\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.91, \"calls_vol\": 553, \"puts_vol\": 503}, \"win_rate\": {\"win_pct\": 11.1, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 4.8, \"high\": 4.85, \"low\": 4.67, \"close\": 4.77, \"volume\": 2253400, \"ema50\": 5.89, \"ema200\": 0.0, \"bbu\": 4.77, \"bbl\": 4.77, \"rsi\": 37.9, \"macd\": -0.4223, \"macds\": -0.4507, \"macdh\": 0.0284}, {\"time\": \"2026-06-15\", \"open\": 4.87, \"high\": 4.94, \"low\": 4.71, \"close\": 4.73, \"volume\": 2915100, \"ema50\": 5.85, \"ema200\": 0.0, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 37.3, \"macd\": -0.4048, \"macds\": -0.4415, \"macdh\": 0.0367}, {\"time\": \"2026-06-16\", \"open\": 4.73, \"high\": 4.82, \"low\": 4.64, \"close\": 4.65, \"volume\": 2610600, \"ema50\": 5.8, \"ema200\": 0.0, \"bbu\": 4.65, \"bbl\": 4.65, \"rsi\": 36.0, \"macd\": -0.3929, \"macds\": -0.4318, \"macdh\": 0.0389}, {\"time\": \"2026-06-17\", \"open\": 4.68, \"high\": 4.79, \"low\": 4.67, \"close\": 4.71, \"volume\": 1882500, \"ema50\": 5.76, \"ema200\": 0.0, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 37.7, \"macd\": -0.3743, \"macds\": -0.4203, \"macdh\": 0.046}, {\"time\": \"2026-06-18\", \"open\": 4.73, \"high\": 4.74, \"low\": 4.64, \"close\": 4.71, \"volume\": 2647500, \"ema50\": 5.72, \"ema200\": 0.0, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 37.7, \"macd\": -0.3555, \"macds\": -0.4073, \"macdh\": 0.0518}, {\"time\": \"2026-06-22\", \"open\": 4.72, \"high\": 4.88, \"low\": 4.66, \"close\": 4.75, \"volume\": 2368200, \"ema50\": 5.68, \"ema200\": 0.0, \"bbu\": 4.75, \"bbl\": 4.75, \"rsi\": 39.0, \"macd\": -0.3335, \"macds\": -0.3926, \"macdh\": 0.0591}, {\"time\": \"2026-06-23\", \"open\": 4.61, \"high\": 4.76, \"low\": 4.58, \"close\": 4.65, \"volume\": 2685000, \"ema50\": 5.64, \"ema200\": 0.0, \"bbu\": 4.65, \"bbl\": 4.65, \"rsi\": 37.0, \"macd\": -0.3205, \"macds\": -0.3782, \"macdh\": 0.0577}, {\"time\": \"2026-06-24\", \"open\": 4.64, \"high\": 4.74, \"low\": 4.63, \"close\": 4.66, \"volume\": 2175200, \"ema50\": 5.6, \"ema200\": 0.0, \"bbu\": 4.66, \"bbl\": 4.66, \"rsi\": 37.3, \"macd\": -0.3058, \"macds\": -0.3637, \"macdh\": 0.0579}, {\"time\": \"2026-06-25\", \"open\": 4.64, \"high\": 4.71, \"low\": 4.57, \"close\": 4.61, \"volume\": 3711900, \"ema50\": 5.56, \"ema200\": 8.14, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 36.3, \"macd\": -0.2948, \"macds\": -0.3499, \"macdh\": 0.0551}, {\"time\": \"2026-06-26\", \"open\": 4.58, \"high\": 4.7, \"low\": 4.53, \"close\": 4.69, \"volume\": 2179800, \"ema50\": 5.53, \"ema200\": 8.11, \"bbu\": 4.69, \"bbl\": 4.69, \"rsi\": 39.3, \"macd\": -0.2764, \"macds\": -0.3352, \"macdh\": 0.0588}, {\"time\": \"2026-06-29\", \"open\": 4.69, \"high\": 4.72, \"low\": 4.52, \"close\": 4.52, \"volume\": 2213700, \"ema50\": 5.49, \"ema200\": 8.07, \"bbu\": 4.52, \"bbl\": 4.52, \"rsi\": 35.4, \"macd\": -0.2725, \"macds\": -0.3227, \"macdh\": 0.0502}, {\"time\": \"2026-06-30\", \"open\": 4.54, \"high\": 4.57, \"low\": 4.38, \"close\": 4.4, \"volume\": 1692800, \"ema50\": 5.44, \"ema200\": 8.04, \"bbu\": 4.4, \"bbl\": 4.4, \"rsi\": 33.0, \"macd\": -0.2758, \"macds\": -0.3133, \"macdh\": 0.0375}, {\"time\": \"2026-07-01\", \"open\": 4.37, \"high\": 4.7, \"low\": 4.37, \"close\": 4.62, \"volume\": 2829300, \"ema50\": 5.41, \"ema200\": 8.0, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 41.0, \"macd\": -0.2578, \"macds\": -0.3022, \"macdh\": 0.0444}, {\"time\": \"2026-07-02\", \"open\": 4.62, \"high\": 4.68, \"low\": 4.43, \"close\": 4.58, \"volume\": 2926000, \"ema50\": 5.38, \"ema200\": 7.97, \"bbu\": 4.58, \"bbl\": 4.58, \"rsi\": 40.1, \"macd\": -0.2439, \"macds\": -0.2905, \"macdh\": 0.0467}, {\"time\": \"2026-07-06\", \"open\": 4.62, \"high\": 4.65, \"low\": 4.54, \"close\": 4.63, \"volume\": 1164000, \"ema50\": 5.35, \"ema200\": 7.94, \"bbu\": 4.63, \"bbl\": 4.63, \"rsi\": 41.9, \"macd\": -0.2262, \"macds\": -0.2777, \"macdh\": 0.0515}, {\"time\": \"2026-07-07\", \"open\": 4.63, \"high\": 4.71, \"low\": 4.51, \"close\": 4.52, \"volume\": 2049900, \"ema50\": 5.32, \"ema200\": 7.9, \"bbu\": 4.52, \"bbl\": 4.52, \"rsi\": 39.1, \"macd\": -0.2186, \"macds\": -0.2659, \"macdh\": 0.0473}, {\"time\": \"2026-07-08\", \"open\": 4.53, \"high\": 4.72, \"low\": 4.49, \"close\": 4.64, \"volume\": 2458700, \"ema50\": 5.29, \"ema200\": 7.87, \"bbu\": 4.64, \"bbl\": 4.64, \"rsi\": 43.5, \"macd\": -0.2005, \"macds\": -0.2528, \"macdh\": 0.0523}, {\"time\": \"2026-07-09\", \"open\": 4.67, \"high\": 4.75, \"low\": 4.59, \"close\": 4.71, \"volume\": 1951000, \"ema50\": 5.27, \"ema200\": 7.84, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 46.0, \"macd\": -0.1785, \"macds\": -0.2379, \"macdh\": 0.0594}, {\"time\": \"2026-07-10\", \"open\": 4.77, \"high\": 4.83, \"low\": 4.58, \"close\": 4.61, \"volume\": 1345900, \"ema50\": 5.24, \"ema200\": 7.81, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 43.1, \"macd\": -0.1672, \"macds\": -0.2238, \"macdh\": 0.0566}, {\"time\": \"2026-07-13\", \"open\": 4.61, \"high\": 4.72, \"low\": 4.55, \"close\": 4.59, \"volume\": 1145100, \"ema50\": 5.22, \"ema200\": 7.77, \"bbu\": 4.59, \"bbl\": 4.59, \"rsi\": 42.5, \"macd\": -0.1581, \"macds\": -0.2106, \"macdh\": 0.0526}, {\"time\": \"2026-07-14\", \"open\": 4.61, \"high\": 4.66, \"low\": 4.58, \"close\": 4.62, \"volume\": 1137700, \"ema50\": 5.19, \"ema200\": 7.74, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 43.7, \"macd\": -0.1467, \"macds\": -0.1979, \"macdh\": 0.0512}, {\"time\": \"2026-07-15\", \"open\": 4.7, \"high\": 4.84, \"low\": 4.7, \"close\": 4.71, \"volume\": 1185200, \"ema50\": 5.17, \"ema200\": 7.71, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 47.3, \"macd\": -0.1289, \"macds\": -0.1841, \"macdh\": 0.0551}, {\"time\": \"2026-07-16\", \"open\": 4.72, \"high\": 4.78, \"low\": 4.6, \"close\": 4.63, \"volume\": 1327100, \"ema50\": 5.15, \"ema200\": 7.68, \"bbu\": 4.63, \"bbl\": 4.63, \"rsi\": 44.6, \"macd\": -0.1199, \"macds\": -0.1712, \"macdh\": 0.0513}, {\"time\": \"2026-07-17\", \"open\": 4.5, \"high\": 4.71, \"low\": 4.43, \"close\": 4.61, \"volume\": 1961900, \"ema50\": 5.13, \"ema200\": 7.65, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 43.9, \"macd\": -0.1131, \"macds\": -0.1596, \"macdh\": 0.0465}, {\"time\": \"2026-07-20\", \"open\": 4.61, \"high\": 4.75, \"low\": 4.61, \"close\": 4.68, \"volume\": 900100, \"ema50\": 5.11, \"ema200\": 7.62, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 47.0, \"macd\": -0.1009, \"macds\": -0.1479, \"macdh\": 0.047}, {\"time\": \"2026-07-21\", \"open\": 4.73, \"high\": 4.91, \"low\": 4.68, \"close\": 4.81, \"volume\": 2623200, \"ema50\": 5.1, \"ema200\": 7.59, \"bbu\": 4.81, \"bbl\": 4.81, \"rsi\": 52.2, \"macd\": -0.0798, \"macds\": -0.1342, \"macdh\": 0.0545}, {\"time\": \"2026-07-22\", \"open\": 4.79, \"high\": 5.07, \"low\": 4.75, \"close\": 5.02, \"volume\": 4240700, \"ema50\": 5.1, \"ema200\": 7.57, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 59.1, \"macd\": -0.0456, \"macds\": -0.1165, \"macdh\": 0.0709}, {\"time\": \"2026-07-23\", \"open\": 5.0, \"high\": 5.09, \"low\": 4.8, \"close\": 4.87, \"volume\": 1907500, \"ema50\": 5.09, \"ema200\": 7.54, \"bbu\": 4.87, \"bbl\": 4.87, \"rsi\": 53.2, \"macd\": -0.0303, \"macds\": -0.0993, \"macdh\": 0.069}, {\"time\": \"2026-07-24\", \"open\": 4.86, \"high\": 4.86, \"low\": 4.68, \"close\": 4.73, \"volume\": 1311000, \"ema50\": 5.08, \"ema200\": 7.51, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 48.3, \"macd\": -0.0291, \"macds\": -0.0852, \"macdh\": 0.0562}, {\"time\": \"2026-07-27\", \"open\": 4.84, \"high\": 4.92, \"low\": 4.74, \"close\": 4.91, \"volume\": 1630500, \"ema50\": 5.07, \"ema200\": 7.49, \"bbu\": 4.91, \"bbl\": 4.91, \"rsi\": 54.1, \"macd\": -0.0134, \"macds\": -0.0709, \"macdh\": 0.0574}, {\"time\": \"2026-07-28\", \"open\": 4.81, \"high\": 4.85, \"low\": 4.68, \"close\": 4.8, \"volume\": 1911800, \"ema50\": 5.06, \"ema200\": 7.46, \"bbu\": 4.8, \"bbl\": 4.8, \"rsi\": 50.4, \"macd\": -0.0098, \"macds\": -0.0587, \"macdh\": 0.0488}, {\"time\": \"2026-07-29\", \"open\": 4.8, \"high\": 4.84, \"low\": 4.69, \"close\": 4.79, \"volume\": 2801500, \"ema50\": 5.05, \"ema200\": 7.43, \"bbu\": 4.79, \"bbl\": 4.79, \"rsi\": 50.0, \"macd\": -0.0077, \"macds\": -0.0485, \"macdh\": 0.0408}, {\"time\": \"2026-07-30\", \"open\": 4.75, \"high\": 4.9, \"low\": 4.75, \"close\": 4.88, \"volume\": 1270300, \"ema50\": 5.04, \"ema200\": 7.41, \"bbu\": 4.88, \"bbl\": 4.88, \"rsi\": 53.1, \"macd\": 0.0013, \"macds\": -0.0385, \"macdh\": 0.0398}, {\"time\": \"2026-07-31\", \"open\": 4.88, \"high\": 4.93, \"low\": 4.77, \"close\": 4.9, \"volume\": 1099500, \"ema50\": 5.04, \"ema200\": 7.38, \"bbu\": 4.9, \"bbl\": 4.9, \"rsi\": 53.8, \"macd\": 0.0099, \"macds\": -0.0288, \"macdh\": 0.0387}, {\"time\": \"2026-08-03\", \"open\": 4.9, \"high\": 4.9, \"low\": 4.8, \"close\": 4.86, \"volume\": 1946900, \"ema50\": 5.03, \"ema200\": 7.36, \"bbu\": 4.86, \"bbl\": 4.86, \"rsi\": 52.2, \"macd\": 0.0133, \"macds\": -0.0204, \"macdh\": 0.0337}, {\"time\": \"2026-08-04\", \"open\": 4.91, \"high\": 4.97, \"low\": 4.74, \"close\": 4.78, \"volume\": 1932200, \"ema50\": 5.02, \"ema200\": 7.33, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 49.0, \"macd\": 0.0095, \"macds\": -0.0144, \"macdh\": 0.0239}, {\"time\": \"2026-08-05\", \"open\": 4.78, \"high\": 4.86, \"low\": 4.72, \"close\": 4.81, \"volume\": 2525100, \"ema50\": 5.01, \"ema200\": 7.31, \"bbu\": 4.81, \"bbl\": 4.81, \"rsi\": 50.2, \"macd\": 0.0087, \"macds\": -0.0098, \"macdh\": 0.0185}, {\"time\": \"2026-08-06\", \"open\": 4.76, \"high\": 4.81, \"low\": 4.7, \"close\": 4.74, \"volume\": 907100, \"ema50\": 5.0, \"ema200\": 7.28, \"bbu\": 4.74, \"bbl\": 4.74, \"rsi\": 47.3, \"macd\": 0.0025, \"macds\": -0.0073, \"macdh\": 0.0098}, {\"time\": \"2026-08-07\", \"open\": 4.8, \"high\": 4.83, \"low\": 4.75, \"close\": 4.82, \"volume\": 1073100, \"ema50\": 4.99, \"ema200\": 7.26, \"bbu\": 4.82, \"bbl\": 4.82, \"rsi\": 50.6, \"macd\": 0.0035, \"macds\": -0.0052, \"macdh\": 0.0087}, {\"time\": \"2026-08-10\", \"open\": 4.81, \"high\": 4.91, \"low\": 4.75, \"close\": 4.91, \"volume\": 1240600, \"ema50\": 4.99, \"ema200\": 7.23, \"bbu\": 4.91, \"bbl\": 4.91, \"rsi\": 54.4, \"macd\": 0.0119, \"macds\": -0.0017, \"macdh\": 0.0137}, {\"time\": \"2026-08-11\", \"open\": 4.85, \"high\": 4.85, \"low\": 4.68, \"close\": 4.75, \"volume\": 2191000, \"ema50\": 4.98, \"ema200\": 7.21, \"bbu\": 4.75, \"bbl\": 4.75, \"rsi\": 47.7, \"macd\": 0.0056, \"macds\": -0.0003, \"macdh\": 0.0058}, {\"time\": \"2026-08-12\", \"open\": 4.75, \"high\": 4.75, \"low\": 4.54, \"close\": 4.58, \"volume\": 3100200, \"ema50\": 4.96, \"ema200\": 7.18, \"bbu\": 4.58, \"bbl\": 4.58, \"rsi\": 41.8, \"macd\": -0.013, \"macds\": -0.0028, \"macdh\": -0.0102}, {\"time\": \"2026-08-13\", \"open\": 4.55, \"high\": 4.7, \"low\": 4.53, \"close\": 4.66, \"volume\": 2919000, \"ema50\": 4.95, \"ema200\": 7.16, \"bbu\": 4.66, \"bbl\": 4.66, \"rsi\": 45.2, \"macd\": -0.0211, \"macds\": -0.0065, \"macdh\": -0.0146}, {\"time\": \"2026-08-14\", \"open\": 4.66, \"high\": 4.68, \"low\": 4.48, \"close\": 4.6, \"volume\": 2667600, \"ema50\": 4.94, \"ema200\": 7.13, \"bbu\": 4.6, \"bbl\": 4.6, \"rsi\": 43.2, \"macd\": -0.0319, \"macds\": -0.0116, \"macdh\": -0.0204}, {\"time\": \"2026-08-17\", \"open\": 4.63, \"high\": 4.86, \"low\": 4.63, \"close\": 4.84, \"volume\": 2506700, \"ema50\": 4.94, \"ema200\": 7.11, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 52.5, \"macd\": -0.0209, \"macds\": -0.0134, \"macdh\": -0.0075}, {\"time\": \"2026-08-18\", \"open\": 4.8, \"high\": 4.82, \"low\": 4.72, \"close\": 4.78, \"volume\": 1202600, \"ema50\": 4.93, \"ema200\": 7.09, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 50.3, \"macd\": -0.0168, \"macds\": -0.0141, \"macdh\": -0.0027}, {\"time\": \"2026-08-19\", \"open\": 4.83, \"high\": 4.9, \"low\": 4.77, \"close\": 4.84, \"volume\": 2993500, \"ema50\": 4.93, \"ema200\": 7.06, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 52.4, \"macd\": -0.0087, \"macds\": -0.013, \"macdh\": 0.0044}, {\"time\": \"2026-08-20\", \"open\": 5.24, \"high\": 5.24, \"low\": 4.86, \"close\": 5.07, \"volume\": 4344400, \"ema50\": 4.93, \"ema200\": 7.04, \"bbu\": 5.07, \"bbl\": 5.07, \"rsi\": 59.7, \"macd\": 0.0162, \"macds\": -0.0072, \"macdh\": 0.0234}, {\"time\": \"2026-08-21\", \"open\": 5.15, \"high\": 5.38, \"low\": 5.14, \"close\": 5.33, \"volume\": 3716000, \"ema50\": 4.95, \"ema200\": 7.03, \"bbu\": 5.33, \"bbl\": 5.33, \"rsi\": 66.0, \"macd\": 0.0562, \"macds\": 0.0055, \"macdh\": 0.0507}, {\"time\": \"2026-08-24\", \"open\": 5.24, \"high\": 5.24, \"low\": 5.13, \"close\": 5.2, \"volume\": 2203500, \"ema50\": 4.96, \"ema200\": 7.01, \"bbu\": 5.2, \"bbl\": 5.2, \"rsi\": 60.9, \"macd\": 0.0766, \"macds\": 0.0197, \"macdh\": 0.0569}, {\"time\": \"2026-08-25\", \"open\": 5.21, \"high\": 5.47, \"low\": 5.21, \"close\": 5.47, \"volume\": 3289200, \"ema50\": 4.98, \"ema200\": 6.99, \"bbu\": 5.47, \"bbl\": 5.47, \"rsi\": 66.6, \"macd\": 0.1128, \"macds\": 0.0383, \"macdh\": 0.0745}, {\"time\": \"2026-08-26\", \"open\": 5.21, \"high\": 5.48, \"low\": 5.13, \"close\": 5.46, \"volume\": 4728300, \"ema50\": 5.0, \"ema200\": 6.98, \"bbu\": 5.46, \"bbl\": 5.46, \"rsi\": 66.4, \"macd\": 0.1395, \"macds\": 0.0586, \"macdh\": 0.0809}, {\"time\": \"2026-08-27\", \"open\": 5.49, \"high\": 5.49, \"low\": 5.02, \"close\": 5.06, \"volume\": 3605400, \"ema50\": 5.0, \"ema200\": 6.96, \"bbu\": 5.06, \"bbl\": 5.06, \"rsi\": 52.9, \"macd\": 0.1269, \"macds\": 0.0722, \"macdh\": 0.0547}, {\"time\": \"2026-08-28\", \"open\": 5.05, \"high\": 5.12, \"low\": 4.98, \"close\": 5.05, \"volume\": 2312500, \"ema50\": 5.0, \"ema200\": 6.94, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 52.5, \"macd\": 0.1144, \"macds\": 0.0806, \"macdh\": 0.0337}, {\"time\": \"2026-08-31\", \"open\": 5.0, \"high\": 5.14, \"low\": 4.92, \"close\": 5.04, \"volume\": 2380500, \"ema50\": 5.0, \"ema200\": 6.92, \"bbu\": 5.04, \"bbl\": 5.04, \"rsi\": 52.3, \"macd\": 0.1029, \"macds\": 0.0851, \"macdh\": 0.0178}, {\"time\": \"2026-09-01\", \"open\": 4.97, \"high\": 5.02, \"low\": 4.86, \"close\": 4.88, \"volume\": 1585500, \"ema50\": 5.0, \"ema200\": 6.9, \"bbu\": 4.88, \"bbl\": 4.88, \"rsi\": 47.6, \"macd\": 0.0799, \"macds\": 0.0841, \"macdh\": -0.0041}, {\"time\": \"2026-09-02\", \"open\": 4.89, \"high\": 4.93, \"low\": 4.78, \"close\": 4.79, \"volume\": 1891500, \"ema50\": 4.99, \"ema200\": 6.88, \"bbu\": 4.79, \"bbl\": 4.79, \"rsi\": 45.1, \"macd\": 0.0539, \"macds\": 0.078, \"macdh\": -0.0242}, {\"time\": \"2026-09-03\", \"open\": 4.81, \"high\": 5.07, \"low\": 4.73, \"close\": 5.07, \"volume\": 4175000, \"ema50\": 4.99, \"ema200\": 6.86, \"bbu\": 5.07, \"bbl\": 5.07, \"rsi\": 53.3, \"macd\": 0.0551, \"macds\": 0.0734, \"macdh\": -0.0183}, {\"time\": \"2026-09-04\", \"open\": 5.01, \"high\": 5.14, \"low\": 5.0, \"close\": 5.08, \"volume\": 1952800, \"ema50\": 5.0, \"ema200\": 6.84, \"bbu\": 5.08, \"bbl\": 5.08, \"rsi\": 53.5, \"macd\": 0.0563, \"macds\": 0.07, \"macdh\": -0.0137}, {\"time\": \"2026-09-08\", \"open\": 5.01, \"high\": 5.14, \"low\": 5.0, \"close\": 5.08, \"volume\": 1169976, \"ema50\": 5.0, \"ema200\": 6.83, \"bbu\": 5.08, \"bbl\": 5.08, \"rsi\": 53.5, \"macd\": 0.0566, \"macds\": 0.0673, \"macdh\": -0.0107}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.097, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($5.10)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 4.981, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($4.98)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 4.8263, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($4.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.2695, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($5.27)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 6.7415, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($6.74)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 5.0399, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($5.04)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 4.9988, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($5.00)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 4.9987, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($5.00)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 6.827, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($6.83)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 4.8526, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $4.85\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.5307, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.9113, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (47.9) is above %D (43.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 43.7424, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 43.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0566, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.0566) is below Signal line (0.0673)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0107, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0107)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -53.9474, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -53.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1657.9567, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1658.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.1972, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.12, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.12)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0621, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0621)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 5.4985, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($5.50)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.4635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.46)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2078, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.208 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 5.4347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($5.43)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.5628, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.56)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 5.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($5.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.2175, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.22\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.2817, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.28% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2587, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.26\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -98195000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2168, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.217\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 91596.9094, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (91597)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 5.0181, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($5.02)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1903475079.2081, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.1421, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.142074)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -38467853.2183, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1915947.9322, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1915948)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 50.5732, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 50.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.0571, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.9954, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.4) is above DMI- (14.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.1194, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.119)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1256, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1256) is above its signal line (-0.1861)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7115, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.71)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.6683, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.67%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.349, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.35)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 6.8176, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (6.82) is below signal line (7.78)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1747, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.02) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"UP Fintech\\u2019s (TIGR) Record Quarter Comes With A Bigger Bill\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-tigr-record-quarter-comes-104421402.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-01T10:44:21Z\"}, {\"title\": \"UP Fintech Holding Ltd (TIGR) (Q2 2026) Earnings Call Highlights: Record Revenue and Return to ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-ltd-tigr-q2-190124151.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-08-26T19:01:24Z\"}, {\"title\": \"UP Fintech Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-q2-earnings-call-highlights-140326723.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-26T14:03:26Z\"}, {\"title\": \"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/world-indices\/articles\/asian-equities-traded-us-american-143754359.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-08-20T14:37:54Z\"}, {\"title\": \"Insiders Made $100 Million on China Brokerage Crackdown, Trading Firm Alleges\", \"link\": \"https:\/\/www.wsj.com\/finance\/stocks\/insiders-made-100-million-on-china-brokerage-crackdown-trading-firm-alleges-b3f5b957?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-06-30T17:15:00Z\"}, {\"title\": \"UP Fintech Holding (TIGR) Stock Sees Modest Fair Value Cut After Analyst Target Revisions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-tigr-stock-sees-031727497.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-26T03:17:27Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTIGR displays strong bullish structure with 25 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$4.75**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[UP Fintech\\u2019s (TIGR) Record Quarter Comes With A Bigger Bill](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-tigr-record-quarter-comes-104421402.html)** (via Insider Monkey)\\n* **[UP Fintech Holding Ltd (TIGR) (Q2 2026) Earnings Call Highlights: Record Revenue and Return to ...](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-ltd-tigr-q2-190124151.html)** (via GuruFocus.com)\\n* **[UP Fintech Q2 Earnings Call Highlights](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-q2-earnings-call-highlights-140326723.html)** (via MarketBeat)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TIGR.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:05\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:22\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:42\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:58\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:22\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:59\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:25\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:50\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:12\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:49\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:14\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:29\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:46\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:04\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:25\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:39\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:57\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:18\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:36\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:51\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}]}, \"TSLA\": {\"success\": true, \"ticker\": \"TSLA\", \"category\": \"Watchlist Stocks\", \"price\": 354.08, \"conviction_score\": 35.4, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 364.69, \"low\": 351.32, \"volume\": 50850639, \"entry_price\": 354.08, \"stop_loss\": 331.38, \"target_price\": 399.48, \"duration\": \"3-5 Days\", \"market_cap\": 18005193574.31, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-10-21\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.53, \"calls_vol\": 997887, \"puts_vol\": 524938}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 399.49, \"high\": 406.68, \"low\": 386.76, \"close\": 406.43, \"volume\": 63514500, \"ema50\": 406.37, \"ema200\": 0.0, \"bbu\": 406.43, \"bbl\": 406.43, \"rsi\": 48.9, \"macd\": -2.1734, \"macds\": 2.1956, \"macdh\": -4.369}, {\"time\": \"2026-06-15\", \"open\": 412.37, \"high\": 416.0, \"low\": 407.1, \"close\": 411.15, \"volume\": 45620500, \"ema50\": 406.56, \"ema200\": 0.0, \"bbu\": 411.15, \"bbl\": 411.15, \"rsi\": 50.6, \"macd\": -1.7217, \"macds\": 1.4122, \"macdh\": -3.1338}, {\"time\": \"2026-06-16\", \"open\": 404.11, \"high\": 412.42, \"low\": 400.54, \"close\": 404.66, \"volume\": 40255500, \"ema50\": 406.48, \"ema200\": 0.0, \"bbu\": 404.66, \"bbl\": 404.66, \"rsi\": 48.2, \"macd\": -1.8658, \"macds\": 0.7566, \"macdh\": -2.6224}, {\"time\": \"2026-06-17\", \"open\": 401.53, \"high\": 405.94, \"low\": 393.76, \"close\": 396.38, \"volume\": 43534300, \"ema50\": 406.09, \"ema200\": 0.0, \"bbu\": 396.38, \"bbl\": 396.38, \"rsi\": 45.3, \"macd\": -2.618, \"macds\": 0.0816, \"macdh\": -2.6997}, {\"time\": \"2026-06-18\", \"open\": 398.1, \"high\": 402.52, \"low\": 384.7, \"close\": 400.49, \"volume\": 58384700, \"ema50\": 405.87, \"ema200\": 0.0, \"bbu\": 400.49, \"bbl\": 400.49, \"rsi\": 47.0, \"macd\": -2.8497, \"macds\": -0.5046, \"macdh\": -2.345}, {\"time\": \"2026-06-22\", \"open\": 394.85, \"high\": 414.75, \"low\": 394.4, \"close\": 405.05, \"volume\": 47819500, \"ema50\": 405.84, \"ema200\": 0.0, \"bbu\": 405.05, \"bbl\": 405.05, \"rsi\": 48.9, \"macd\": -2.6349, \"macds\": -0.9307, \"macdh\": -1.7042}, {\"time\": \"2026-06-23\", \"open\": 392.61, \"high\": 392.87, \"low\": 379.06, \"close\": 381.61, \"volume\": 50420200, \"ema50\": 404.89, \"ema200\": 0.0, \"bbu\": 381.61, \"bbl\": 381.61, \"rsi\": 40.9, \"macd\": -4.3065, \"macds\": -1.6058, \"macdh\": -2.7007}, {\"time\": \"2026-06-24\", \"open\": 380.08, \"high\": 384.58, \"low\": 373.05, \"close\": 375.53, \"volume\": 37081400, \"ema50\": 403.73, \"ema200\": 0.0, \"bbu\": 375.53, \"bbl\": 375.53, \"rsi\": 39.1, \"macd\": -6.0521, \"macds\": -2.4951, \"macdh\": -3.557}, {\"time\": \"2026-06-25\", \"open\": 375.27, \"high\": 379.12, \"low\": 371.22, \"close\": 375.12, \"volume\": 30138800, \"ema50\": 402.61, \"ema200\": 417.8, \"bbu\": 375.12, \"bbl\": 375.12, \"rsi\": 38.9, \"macd\": -7.3834, \"macds\": -3.4728, \"macdh\": -3.9107}, {\"time\": \"2026-06-26\", \"open\": 370.15, \"high\": 387.8, \"low\": 368.6, \"close\": 379.71, \"volume\": 53434100, \"ema50\": 401.71, \"ema200\": 417.42, \"bbu\": 379.71, \"bbl\": 379.71, \"rsi\": 41.2, \"macd\": -7.9762, \"macds\": -4.3735, \"macdh\": -3.6028}, {\"time\": \"2026-06-29\", \"open\": 381.79, \"high\": 413.27, \"low\": 379.3, \"close\": 411.84, \"volume\": 57645800, \"ema50\": 402.11, \"ema200\": 417.37, \"bbu\": 411.84, \"bbl\": 411.84, \"rsi\": 54.0, \"macd\": -5.7867, \"macds\": -4.6561, \"macdh\": -1.1306}, {\"time\": \"2026-06-30\", \"open\": 406.0, \"high\": 424.54, \"low\": 406.0, \"close\": 420.6, \"volume\": 43385600, \"ema50\": 402.84, \"ema200\": 417.4, \"bbu\": 420.6, \"bbl\": 420.6, \"rsi\": 56.8, \"macd\": -3.3065, \"macds\": -4.3862, \"macdh\": 1.0797}, {\"time\": \"2026-07-01\", \"open\": 421.46, \"high\": 432.86, \"low\": 418.09, \"close\": 425.3, \"volume\": 40127900, \"ema50\": 403.72, \"ema200\": 417.48, \"bbu\": 425.3, \"bbl\": 425.3, \"rsi\": 58.2, \"macd\": -0.9507, \"macds\": -3.6991, \"macdh\": 2.7484}, {\"time\": \"2026-07-02\", \"open\": 428.01, \"high\": 432.35, \"low\": 389.3, \"close\": 393.45, \"volume\": 73717700, \"ema50\": 403.31, \"ema200\": 417.24, \"bbu\": 393.45, \"bbl\": 393.45, \"rsi\": 46.8, \"macd\": -1.6349, \"macds\": -3.2862, \"macdh\": 1.6513}, {\"time\": \"2026-07-06\", \"open\": 397.5, \"high\": 420.0, \"low\": 390.5, \"close\": 419.77, \"volume\": 54727900, \"ema50\": 403.96, \"ema200\": 417.26, \"bbu\": 419.77, \"bbl\": 419.77, \"rsi\": 54.7, \"macd\": -0.0527, \"macds\": -2.6395, \"macdh\": 2.5868}, {\"time\": \"2026-07-07\", \"open\": 416.96, \"high\": 419.56, \"low\": 401.88, \"close\": 402.9, \"volume\": 38149900, \"ema50\": 403.92, \"ema200\": 417.12, \"bbu\": 402.9, \"bbl\": 402.9, \"rsi\": 49.6, \"macd\": -0.1583, \"macds\": -2.1433, \"macdh\": 1.985}, {\"time\": \"2026-07-08\", \"open\": 399.38, \"high\": 399.63, \"low\": 390.51, \"close\": 394.06, \"volume\": 33844900, \"ema50\": 403.53, \"ema200\": 416.89, \"bbu\": 394.06, \"bbl\": 394.06, \"rsi\": 47.1, \"macd\": -0.9444, \"macds\": -1.9035, \"macdh\": 0.9591}, {\"time\": \"2026-07-09\", \"open\": 393.99, \"high\": 407.86, \"low\": 390.86, \"close\": 406.55, \"volume\": 37835000, \"ema50\": 403.65, \"ema200\": 416.79, \"bbu\": 406.55, \"bbl\": 406.55, \"rsi\": 50.9, \"macd\": -0.5531, \"macds\": -1.6334, \"macdh\": 1.0803}, {\"time\": \"2026-07-10\", \"open\": 410.49, \"high\": 413.16, \"low\": 402.81, \"close\": 407.76, \"volume\": 33410000, \"ema50\": 403.81, \"ema200\": 416.7, \"bbu\": 407.76, \"bbl\": 407.76, \"rsi\": 51.2, \"macd\": -0.1438, \"macds\": -1.3355, \"macdh\": 1.1917}, {\"time\": \"2026-07-13\", \"open\": 404.61, \"high\": 405.57, \"low\": 391.37, \"close\": 394.76, \"volume\": 32809200, \"ema50\": 403.46, \"ema200\": 416.48, \"bbu\": 394.76, \"bbl\": 394.76, \"rsi\": 47.2, \"macd\": -0.8585, \"macds\": -1.2401, \"macdh\": 0.3816}, {\"time\": \"2026-07-14\", \"open\": 399.05, \"high\": 402.22, \"low\": 394.76, \"close\": 396.18, \"volume\": 23385000, \"ema50\": 403.17, \"ema200\": 416.28, \"bbu\": 396.18, \"bbl\": 396.18, \"rsi\": 47.7, \"macd\": -1.2953, \"macds\": -1.2511, \"macdh\": -0.0442}, {\"time\": \"2026-07-15\", \"open\": 399.4, \"high\": 406.59, \"low\": 390.66, \"close\": 394.46, \"volume\": 31549800, \"ema50\": 402.83, \"ema200\": 416.06, \"bbu\": 394.46, \"bbl\": 394.46, \"rsi\": 47.1, \"macd\": -1.7601, \"macds\": -1.3529, \"macdh\": -0.4071}, {\"time\": \"2026-07-16\", \"open\": 392.35, \"high\": 395.31, \"low\": 385.32, \"close\": 391.06, \"volume\": 29269100, \"ema50\": 402.37, \"ema200\": 415.81, \"bbu\": 391.06, \"bbl\": 391.06, \"rsi\": 46.0, \"macd\": -2.3753, \"macds\": -1.5574, \"macdh\": -0.8179}, {\"time\": \"2026-07-17\", \"open\": 381.78, \"high\": 385.69, \"low\": 377.22, \"close\": 380.84, \"volume\": 31394600, \"ema50\": 401.52, \"ema200\": 415.46, \"bbu\": 380.84, \"bbl\": 380.84, \"rsi\": 42.6, \"macd\": -3.6456, \"macds\": -1.975, \"macdh\": -1.6705}, {\"time\": \"2026-07-20\", \"open\": 386.05, \"high\": 386.61, \"low\": 369.43, \"close\": 369.57, \"volume\": 33901500, \"ema50\": 400.27, \"ema200\": 415.01, \"bbu\": 369.57, \"bbl\": 369.57, \"rsi\": 39.2, \"macd\": -5.4983, \"macds\": -2.6797, \"macdh\": -2.8186}, {\"time\": \"2026-07-21\", \"open\": 371.17, \"high\": 384.07, \"low\": 369.98, \"close\": 378.93, \"volume\": 32735300, \"ema50\": 399.43, \"ema200\": 414.65, \"bbu\": 378.93, \"bbl\": 378.93, \"rsi\": 43.3, \"macd\": -6.1405, \"macds\": -3.3719, \"macdh\": -2.7686}, {\"time\": \"2026-07-22\", \"open\": 375.53, \"high\": 380.17, \"low\": 372.9, \"close\": 374.01, \"volume\": 30646100, \"ema50\": 398.44, \"ema200\": 414.24, \"bbu\": 374.01, \"bbl\": 374.01, \"rsi\": 41.7, \"macd\": -6.9662, \"macds\": -4.0907, \"macdh\": -2.8754}, {\"time\": \"2026-07-23\", \"open\": 341.0, \"high\": 342.11, \"low\": 315.74, \"close\": 319.69, \"volume\": 115606400, \"ema50\": 395.35, \"ema200\": 413.3, \"bbu\": 319.69, \"bbl\": 319.69, \"rsi\": 29.1, \"macd\": -11.8669, \"macds\": -5.646, \"macdh\": -6.2209}, {\"time\": \"2026-07-24\", \"open\": 320.72, \"high\": 322.96, \"low\": 306.51, \"close\": 313.03, \"volume\": 62760000, \"ema50\": 392.12, \"ema200\": 412.31, \"bbu\": 313.03, \"bbl\": 313.03, \"rsi\": 28.0, \"macd\": -16.1025, \"macds\": -7.7373, \"macdh\": -8.3653}, {\"time\": \"2026-07-27\", \"open\": 313.24, \"high\": 317.0, \"low\": 304.28, \"close\": 309.22, \"volume\": 44919400, \"ema50\": 388.87, \"ema200\": 411.28, \"bbu\": 309.22, \"bbl\": 309.22, \"rsi\": 27.3, \"macd\": -19.5415, \"macds\": -10.0981, \"macdh\": -9.4434}, {\"time\": \"2026-07-28\", \"open\": 305.93, \"high\": 311.16, \"low\": 300.69, \"close\": 307.44, \"volume\": 39802400, \"ema50\": 385.68, \"ema200\": 410.25, \"bbu\": 307.44, \"bbl\": 307.44, \"rsi\": 27.0, \"macd\": -22.1551, \"macds\": -12.5095, \"macdh\": -9.6456}, {\"time\": \"2026-07-29\", \"open\": 307.14, \"high\": 309.06, \"low\": 297.38, \"close\": 298.32, \"volume\": 39478000, \"ema50\": 382.25, \"ema200\": 409.13, \"bbu\": 298.32, \"bbl\": 298.32, \"rsi\": 25.4, \"macd\": -24.6779, \"macds\": -14.9432, \"macdh\": -9.7347}, {\"time\": \"2026-07-30\", \"open\": 302.7, \"high\": 310.87, \"low\": 301.33, \"close\": 308.85, \"volume\": 38005400, \"ema50\": 379.37, \"ema200\": 408.14, \"bbu\": 308.85, \"bbl\": 308.85, \"rsi\": 30.6, \"macd\": -25.5332, \"macds\": -17.0612, \"macdh\": -8.472}, {\"time\": \"2026-07-31\", \"open\": 309.69, \"high\": 315.5, \"low\": 301.97, \"close\": 311.21, \"volume\": 36630600, \"ema50\": 376.7, \"ema200\": 407.17, \"bbu\": 311.21, \"bbl\": 311.21, \"rsi\": 31.7, \"macd\": -25.724, \"macds\": -18.7937, \"macdh\": -6.9303}, {\"time\": \"2026-08-03\", \"open\": 310.96, \"high\": 324.65, \"low\": 310.43, \"close\": 322.08, \"volume\": 38281400, \"ema50\": 374.56, \"ema200\": 406.32, \"bbu\": 322.08, \"bbl\": 322.08, \"rsi\": 36.8, \"macd\": -24.7133, \"macds\": -19.9777, \"macdh\": -4.7356}, {\"time\": \"2026-08-04\", \"open\": 324.0, \"high\": 329.57, \"low\": 320.79, \"close\": 327.35, \"volume\": 33318300, \"ema50\": 372.71, \"ema200\": 405.54, \"bbu\": 327.35, \"bbl\": 327.35, \"rsi\": 39.2, \"macd\": -23.2194, \"macds\": -20.626, \"macdh\": -2.5934}, {\"time\": \"2026-08-05\", \"open\": 323.42, \"high\": 327.14, \"low\": 320.28, \"close\": 321.55, \"volume\": 27820800, \"ema50\": 370.7, \"ema200\": 404.7, \"bbu\": 321.55, \"bbl\": 321.55, \"rsi\": 37.5, \"macd\": -22.247, \"macds\": -20.9502, \"macdh\": -1.2968}, {\"time\": \"2026-08-06\", \"open\": 317.05, \"high\": 323.0, \"low\": 315.52, \"close\": 319.53, \"volume\": 26033800, \"ema50\": 368.69, \"ema200\": 403.85, \"bbu\": 319.53, \"bbl\": 319.53, \"rsi\": 36.9, \"macd\": -21.3928, \"macds\": -21.0387, \"macdh\": -0.3541}, {\"time\": \"2026-08-07\", \"open\": 322.34, \"high\": 333.73, \"low\": 321.25, \"close\": 328.58, \"volume\": 39492300, \"ema50\": 367.12, \"ema200\": 403.11, \"bbu\": 328.58, \"bbl\": 328.58, \"rsi\": 41.4, \"macd\": -19.7578, \"macds\": -20.7825, \"macdh\": 1.0248}, {\"time\": \"2026-08-10\", \"open\": 326.6, \"high\": 332.05, \"low\": 326.15, \"close\": 330.88, \"volume\": 25003800, \"ema50\": 365.7, \"ema200\": 402.39, \"bbu\": 330.88, \"bbl\": 330.88, \"rsi\": 42.5, \"macd\": -18.0682, \"macds\": -20.2396, \"macdh\": 2.1715}, {\"time\": \"2026-08-11\", \"open\": 332.8, \"high\": 336.2, \"low\": 329.53, \"close\": 332.81, \"volume\": 23345200, \"ema50\": 364.41, \"ema200\": 401.69, \"bbu\": 332.81, \"bbl\": 332.81, \"rsi\": 43.5, \"macd\": -16.3845, \"macds\": -19.4686, \"macdh\": 3.0841}, {\"time\": \"2026-08-12\", \"open\": 335.0, \"high\": 335.5, \"low\": 323.64, \"close\": 327.51, \"volume\": 28698900, \"ema50\": 362.96, \"ema200\": 400.96, \"bbu\": 327.51, \"bbl\": 327.51, \"rsi\": 41.4, \"macd\": -15.3015, \"macds\": -18.6352, \"macdh\": 3.3337}, {\"time\": \"2026-08-13\", \"open\": 327.2, \"high\": 341.64, \"low\": 325.24, \"close\": 339.96, \"volume\": 34708300, \"ema50\": 362.06, \"ema200\": 400.35, \"bbu\": 339.96, \"bbl\": 339.96, \"rsi\": 47.7, \"macd\": -13.2855, \"macds\": -17.5653, \"macdh\": 4.2798}, {\"time\": \"2026-08-14\", \"open\": 342.33, \"high\": 351.26, \"low\": 335.33, \"close\": 342.27, \"volume\": 45437100, \"ema50\": 361.28, \"ema200\": 399.77, \"bbu\": 342.27, \"bbl\": 342.27, \"rsi\": 48.8, \"macd\": -11.3703, \"macds\": -16.3263, \"macdh\": 4.956}, {\"time\": \"2026-08-17\", \"open\": 340.69, \"high\": 345.45, \"low\": 337.48, \"close\": 339.3, \"volume\": 26037100, \"ema50\": 360.42, \"ema200\": 399.17, \"bbu\": 339.3, \"bbl\": 339.3, \"rsi\": 47.4, \"macd\": -9.9771, \"macds\": -15.0564, \"macdh\": 5.0793}, {\"time\": \"2026-08-18\", \"open\": 333.22, \"high\": 340.53, \"low\": 331.12, \"close\": 336.87, \"volume\": 27994500, \"ema50\": 359.5, \"ema200\": 398.55, \"bbu\": 336.87, \"bbl\": 336.87, \"rsi\": 46.3, \"macd\": -8.9657, \"macds\": -13.8383, \"macdh\": 4.8726}, {\"time\": \"2026-08-19\", \"open\": 338.89, \"high\": 351.62, \"low\": 335.7, \"close\": 351.12, \"volume\": 36735400, \"ema50\": 359.17, \"ema200\": 398.08, \"bbu\": 351.12, \"bbl\": 351.12, \"rsi\": 53.4, \"macd\": -6.9344, \"macds\": -12.4575, \"macdh\": 5.5231}, {\"time\": \"2026-08-20\", \"open\": 346.2, \"high\": 347.5, \"low\": 338.96, \"close\": 345.13, \"volume\": 30766400, \"ema50\": 358.62, \"ema200\": 397.55, \"bbu\": 345.13, \"bbl\": 345.13, \"rsi\": 50.4, \"macd\": -5.7417, \"macds\": -11.1144, \"macdh\": 5.3726}, {\"time\": \"2026-08-21\", \"open\": 349.88, \"high\": 366.5, \"low\": 346.9, \"close\": 362.86, \"volume\": 59224000, \"ema50\": 358.79, \"ema200\": 397.21, \"bbu\": 362.86, \"bbl\": 362.86, \"rsi\": 58.0, \"macd\": -3.3275, \"macds\": -9.557, \"macdh\": 6.2295}, {\"time\": \"2026-08-24\", \"open\": 361.41, \"high\": 363.24, \"low\": 348.26, \"close\": 348.95, \"volume\": 39190500, \"ema50\": 358.4, \"ema200\": 396.73, \"bbu\": 348.95, \"bbl\": 348.95, \"rsi\": 51.4, \"macd\": -2.5077, \"macds\": -8.1471, \"macdh\": 5.6394}, {\"time\": \"2026-08-25\", \"open\": 349.58, \"high\": 357.0, \"low\": 349.2, \"close\": 350.25, \"volume\": 29816700, \"ema50\": 358.08, \"ema200\": 396.26, \"bbu\": 350.25, \"bbl\": 350.25, \"rsi\": 51.9, \"macd\": -1.7332, \"macds\": -6.8643, \"macdh\": 5.1312}, {\"time\": \"2026-08-26\", \"open\": 345.27, \"high\": 351.93, \"low\": 342.53, \"close\": 345.82, \"volume\": 28573000, \"ema50\": 357.6, \"ema200\": 395.76, \"bbu\": 345.82, \"bbl\": 345.82, \"rsi\": 49.8, \"macd\": -1.46, \"macds\": -5.7835, \"macdh\": 4.3235}, {\"time\": \"2026-08-27\", \"open\": 346.16, \"high\": 355.74, \"low\": 345.45, \"close\": 354.81, \"volume\": 30136200, \"ema50\": 357.49, \"ema200\": 395.35, \"bbu\": 354.81, \"bbl\": 354.81, \"rsi\": 53.9, \"macd\": -0.5121, \"macds\": -4.7292, \"macdh\": 4.2171}, {\"time\": \"2026-08-28\", \"open\": 357.1, \"high\": 358.8, \"low\": 345.2, \"close\": 348.75, \"volume\": 32972200, \"ema50\": 357.15, \"ema200\": 394.89, \"bbu\": 348.75, \"bbl\": 348.75, \"rsi\": 50.9, \"macd\": -0.2471, \"macds\": -3.8328, \"macdh\": 3.5857}, {\"time\": \"2026-08-31\", \"open\": 347.21, \"high\": 368.92, \"low\": 347.15, \"close\": 367.95, \"volume\": 61732300, \"ema50\": 357.57, \"ema200\": 394.62, \"bbu\": 367.95, \"bbl\": 367.95, \"rsi\": 58.7, \"macd\": 1.495, \"macds\": -2.7672, \"macdh\": 4.2622}, {\"time\": \"2026-09-01\", \"open\": 360.9, \"high\": 362.7, \"low\": 352.96, \"close\": 356.09, \"volume\": 36193900, \"ema50\": 357.51, \"ema200\": 394.24, \"bbu\": 356.09, \"bbl\": 356.09, \"rsi\": 53.1, \"macd\": 1.8967, \"macds\": -1.8344, \"macdh\": 3.7312}, {\"time\": \"2026-09-02\", \"open\": 360.41, \"high\": 360.62, \"low\": 349.92, \"close\": 357.01, \"volume\": 33951900, \"ema50\": 357.49, \"ema200\": 393.87, \"bbu\": 357.01, \"bbl\": 357.01, \"rsi\": 53.5, \"macd\": 2.2632, \"macds\": -1.0149, \"macdh\": 3.2782}, {\"time\": \"2026-09-03\", \"open\": 365.82, \"high\": 384.04, \"low\": 365.82, \"close\": 376.37, \"volume\": 63601000, \"ema50\": 358.23, \"ema200\": 393.69, \"bbu\": 376.37, \"bbl\": 376.37, \"rsi\": 60.5, \"macd\": 4.069, \"macds\": 0.0019, \"macdh\": 4.0671}, {\"time\": \"2026-09-04\", \"open\": 362.07, \"high\": 364.69, \"low\": 351.32, \"close\": 354.08, \"volume\": 64829000, \"ema50\": 358.07, \"ema200\": 393.3, \"bbu\": 354.08, \"bbl\": 354.08, \"rsi\": 50.9, \"macd\": 3.6593, \"macds\": 0.7334, \"macdh\": 2.9259}, {\"time\": \"2026-09-08\", \"open\": 362.07, \"high\": 364.69, \"low\": 351.32, \"close\": 354.08, \"volume\": 50850639, \"ema50\": 357.91, \"ema200\": 392.91, \"bbu\": 354.08, \"bbl\": 354.08, \"rsi\": 50.9, \"macd\": 3.2966, \"macds\": 1.246, \"macdh\": 2.0506}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 356.521, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($356.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 349.5995, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($349.60)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 357.4352, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($357.44)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 381.1001, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($381.10)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 399.3226, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($399.32)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 356.6923, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($356.69)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 352.0433, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($352.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 357.9139, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($357.91)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 392.9102, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($392.91)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 349.5306, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $349.53\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 50.9266, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 50.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 55.6383, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (55.6) is below %D (65.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 65.4361, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 65.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.2966, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (3.2966) is above Signal line (1.2460)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 2.0506, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (2.0506)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.9777, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -62.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2257.6116, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2257.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.5932, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 5.13, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (5.13)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 23.2229, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (23.2229)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 373.0687, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($373.07)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 326.1303, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($326.13)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1343, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.134 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 382.9238, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($382.92)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 321.1627, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($321.16)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 384.04, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($384.04)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 323.64, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($323.64)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 15.1326, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $15.13\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.2738, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.27% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 11.7346, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $11.73\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1152898800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.036, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.036\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 13578547.6687, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (13578548)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 352.4549, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($352.45)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1796827046.7911, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 70.5915, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (70.591486)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 257967126.3021, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5610218.7, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5610219)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.5196, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.7944, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.204, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.6) is above DMI- (17.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 10.8352, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (10.835)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2617, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2617) is above its signal line (-0.3006)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9698, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.97)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.6336, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.63%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 13.2605, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (13.26)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.3764, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (5.38) is above signal line (-0.69)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1656, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.96) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"Bond yield worries persist as oil edges higher: AlphaCheck\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T13:51:58Z\"}, {\"title\": \"Intel Leads Chip Stocks Rally as Qualcomm, AMD and Broadcom Stocks Jump\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intel-leads-chip-stocks-rally-204945385.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T20:49:45Z\"}, {\"title\": \"Tesla Cybercab Could Beat Waymo on Cost by Up to 30 Cents A Mile, Goldman Says\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-cybercab-could-beat-waymo-203845975.html\", \"publisher\": \"Benzinga Prediction Markets\", \"pubDate\": \"2026-09-08T20:38:45Z\"}, {\"title\": \"Uber Stock Falls As Wall Street Sizes Up Tesla's Cybercab Rollout\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/uber-stock-tesla-cybercab-austin-rollout\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T20:29:18Z\"}, {\"title\": \"An Under the Radar Rare Earth Comment From Elon Musk Could Upend Another Industry\", \"link\": \"https:\/\/www.barrons.com\/articles\/elon-musk-radar-rare-earth-cybercab-comment-b71c6c0b?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:29:00Z\"}, {\"title\": \"Uber Falls 4% on Tesla Cybercab Threat as Slovenia Clears Full Self-Driving; TSLA Stock Rises 4%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/uber-falls-4-tesla-cybercab-191351116.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T19:13:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLA displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$331.38**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Bond yield worries persist as oil edges higher: AlphaCheck](https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html)** (via Yahoo Finance)\\n* **[Intel Leads Chip Stocks Rally as Qualcomm, AMD and Broadcom Stocks Jump](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intel-leads-chip-stocks-rally-204945385.html)** (via GuruFocus.com)\\n* **[Tesla Cybercab Could Beat Waymo on Cost by Up to 30 Cents A Mile, Goldman Says](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-cybercab-could-beat-waymo-203845975.html)** (via Benzinga Prediction Markets)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TSLA.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:05\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:23\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:42\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:59\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:23\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:25\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:51\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:13\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:49\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:15\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:30\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:48\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:05\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:26\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:40\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:58\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:18\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:37\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:51\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}]}, \"TNGX\": {\"success\": true, \"ticker\": \"TNGX\", \"category\": \"Watchlist Stocks\", \"price\": 22.52, \"conviction_score\": -52.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 22.94, \"low\": 22.29, \"volume\": 2422877, \"entry_price\": 22.52, \"stop_loss\": 24.59, \"target_price\": 18.38, \"duration\": \"2-4 Days\", \"market_cap\": 54563191.15, \"sector\": \"Healthcare\", \"industry\": \"Biotechnology\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.19, \"calls_vol\": 164, \"puts_vol\": 31}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 29.55, \"high\": 31.7, \"low\": 29.48, \"close\": 30.94, \"volume\": 9960600, \"ema50\": 22.86, \"ema200\": 0.0, \"bbu\": 30.94, \"bbl\": 30.94, \"rsi\": 65.5, \"macd\": 1.9499, \"macds\": 0.8611, \"macdh\": 1.0888}, {\"time\": \"2026-06-15\", \"open\": 31.33, \"high\": 33.0, \"low\": 30.75, \"close\": 32.9, \"volume\": 3225300, \"ema50\": 23.25, \"ema200\": 0.0, \"bbu\": 32.9, \"bbl\": 32.9, \"rsi\": 68.5, \"macd\": 2.3186, \"macds\": 1.1526, \"macdh\": 1.1659}, {\"time\": \"2026-06-16\", \"open\": 32.84, \"high\": 33.14, \"low\": 31.93, \"close\": 32.16, \"volume\": 3096300, \"ema50\": 23.6, \"ema200\": 0.0, \"bbu\": 32.16, \"bbl\": 32.16, \"rsi\": 66.2, \"macd\": 2.5219, \"macds\": 1.4265, \"macdh\": 1.0955}, {\"time\": \"2026-06-17\", \"open\": 32.12, \"high\": 34.39, \"low\": 31.52, \"close\": 32.29, \"volume\": 2819400, \"ema50\": 23.94, \"ema200\": 0.0, \"bbu\": 32.29, \"bbl\": 32.29, \"rsi\": 66.4, \"macd\": 2.6629, \"macds\": 1.6738, \"macdh\": 0.9892}, {\"time\": \"2026-06-18\", \"open\": 31.1, \"high\": 31.68, \"low\": 27.82, \"close\": 27.97, \"volume\": 12095900, \"ema50\": 24.1, \"ema200\": 0.0, \"bbu\": 27.97, \"bbl\": 27.97, \"rsi\": 54.1, \"macd\": 2.3984, \"macds\": 1.8187, \"macdh\": 0.5797}, {\"time\": \"2026-06-22\", \"open\": 28.52, \"high\": 28.95, \"low\": 27.65, \"close\": 28.5, \"volume\": 6313500, \"ema50\": 24.27, \"ema200\": 0.0, \"bbu\": 28.5, \"bbl\": 28.5, \"rsi\": 55.2, \"macd\": 2.2061, \"macds\": 1.8962, \"macdh\": 0.3099}, {\"time\": \"2026-06-23\", \"open\": 28.01, \"high\": 29.09, \"low\": 28.01, \"close\": 28.39, \"volume\": 5387200, \"ema50\": 24.43, \"ema200\": 0.0, \"bbu\": 28.39, \"bbl\": 28.39, \"rsi\": 54.9, \"macd\": 2.0215, \"macds\": 1.9212, \"macdh\": 0.1003}, {\"time\": \"2026-06-24\", \"open\": 28.41, \"high\": 29.89, \"low\": 28.38, \"close\": 29.12, \"volume\": 4762700, \"ema50\": 24.62, \"ema200\": 0.0, \"bbu\": 29.12, \"bbl\": 29.12, \"rsi\": 56.6, \"macd\": 1.9121, \"macds\": 1.9194, \"macdh\": -0.0073}, {\"time\": \"2026-06-25\", \"open\": 29.35, \"high\": 31.14, \"low\": 29.02, \"close\": 30.14, \"volume\": 4544000, \"ema50\": 24.83, \"ema200\": 14.79, \"bbu\": 30.14, \"bbl\": 30.14, \"rsi\": 58.8, \"macd\": 1.886, \"macds\": 1.9127, \"macdh\": -0.0267}, {\"time\": \"2026-06-26\", \"open\": 31.47, \"high\": 31.59, \"low\": 29.95, \"close\": 31.47, \"volume\": 15371100, \"ema50\": 25.09, \"ema200\": 14.95, \"bbu\": 31.47, \"bbl\": 31.47, \"rsi\": 61.6, \"macd\": 1.9501, \"macds\": 1.9202, \"macdh\": 0.0299}, {\"time\": \"2026-06-29\", \"open\": 31.45, \"high\": 32.7, \"low\": 31.03, \"close\": 32.56, \"volume\": 5862600, \"ema50\": 25.39, \"ema200\": 15.13, \"bbu\": 32.56, \"bbl\": 32.56, \"rsi\": 63.8, \"macd\": 2.0651, \"macds\": 1.9492, \"macdh\": 0.1159}, {\"time\": \"2026-06-30\", \"open\": 32.44, \"high\": 33.53, \"low\": 31.08, \"close\": 31.26, \"volume\": 4760900, \"ema50\": 25.62, \"ema200\": 15.29, \"bbu\": 31.26, \"bbl\": 31.26, \"rsi\": 59.5, \"macd\": 2.0279, \"macds\": 1.9649, \"macdh\": 0.063}, {\"time\": \"2026-07-01\", \"open\": 30.64, \"high\": 31.28, \"low\": 28.7, \"close\": 28.73, \"volume\": 4361000, \"ema50\": 25.74, \"ema200\": 15.42, \"bbu\": 28.73, \"bbl\": 28.73, \"rsi\": 52.1, \"macd\": 1.7739, \"macds\": 1.9267, \"macdh\": -0.1529}, {\"time\": \"2026-07-02\", \"open\": 29.0, \"high\": 30.57, \"low\": 28.6, \"close\": 29.46, \"volume\": 2307500, \"ema50\": 25.88, \"ema200\": 15.56, \"bbu\": 29.46, \"bbl\": 29.46, \"rsi\": 53.9, \"macd\": 1.6128, \"macds\": 1.8639, \"macdh\": -0.2511}, {\"time\": \"2026-07-06\", \"open\": 29.12, \"high\": 30.31, \"low\": 29.01, \"close\": 29.94, \"volume\": 2142400, \"ema50\": 26.04, \"ema200\": 15.71, \"bbu\": 29.94, \"bbl\": 29.94, \"rsi\": 55.0, \"macd\": 1.5066, \"macds\": 1.7925, \"macdh\": -0.2859}, {\"time\": \"2026-07-07\", \"open\": 30.35, \"high\": 30.81, \"low\": 29.19, \"close\": 30.12, \"volume\": 2795500, \"ema50\": 26.2, \"ema200\": 15.85, \"bbu\": 30.12, \"bbl\": 30.12, \"rsi\": 55.5, \"macd\": 1.4205, \"macds\": 1.7181, \"macdh\": -0.2975}, {\"time\": \"2026-07-08\", \"open\": 29.98, \"high\": 32.17, \"low\": 29.93, \"close\": 30.64, \"volume\": 3974800, \"ema50\": 26.38, \"ema200\": 16.0, \"bbu\": 30.64, \"bbl\": 30.64, \"rsi\": 56.9, \"macd\": 1.3784, \"macds\": 1.6501, \"macdh\": -0.2717}, {\"time\": \"2026-07-09\", \"open\": 30.65, \"high\": 31.28, \"low\": 29.87, \"close\": 30.52, \"volume\": 2747000, \"ema50\": 26.54, \"ema200\": 16.14, \"bbu\": 30.52, \"bbl\": 30.52, \"rsi\": 56.5, \"macd\": 1.3201, \"macds\": 1.5841, \"macdh\": -0.264}, {\"time\": \"2026-07-10\", \"open\": 30.52, \"high\": 31.48, \"low\": 28.91, \"close\": 31.06, \"volume\": 3372800, \"ema50\": 26.72, \"ema200\": 16.29, \"bbu\": 31.06, \"bbl\": 31.06, \"rsi\": 58.0, \"macd\": 1.3025, \"macds\": 1.5278, \"macdh\": -0.2253}, {\"time\": \"2026-07-13\", \"open\": 30.56, \"high\": 30.76, \"low\": 28.25, \"close\": 28.36, \"volume\": 2504800, \"ema50\": 26.78, \"ema200\": 16.41, \"bbu\": 28.36, \"bbl\": 28.36, \"rsi\": 48.7, \"macd\": 1.0584, \"macds\": 1.4339, \"macdh\": -0.3755}, {\"time\": \"2026-07-14\", \"open\": 29.18, \"high\": 29.71, \"low\": 28.45, \"close\": 29.65, \"volume\": 1931300, \"ema50\": 26.89, \"ema200\": 16.54, \"bbu\": 29.65, \"bbl\": 29.65, \"rsi\": 52.6, \"macd\": 0.9581, \"macds\": 1.3388, \"macdh\": -0.3807}, {\"time\": \"2026-07-15\", \"open\": 29.77, \"high\": 30.56, \"low\": 29.5, \"close\": 30.25, \"volume\": 2278800, \"ema50\": 27.03, \"ema200\": 16.68, \"bbu\": 30.25, \"bbl\": 30.25, \"rsi\": 54.3, \"macd\": 0.9164, \"macds\": 1.2543, \"macdh\": -0.3379}, {\"time\": \"2026-07-16\", \"open\": 29.5, \"high\": 29.99, \"low\": 27.13, \"close\": 27.64, \"volume\": 3744700, \"ema50\": 27.05, \"ema200\": 16.79, \"bbu\": 27.64, \"bbl\": 27.64, \"rsi\": 46.3, \"macd\": 0.6651, \"macds\": 1.1365, \"macdh\": -0.4714}, {\"time\": \"2026-07-17\", \"open\": 27.6, \"high\": 29.71, \"low\": 27.14, \"close\": 28.56, \"volume\": 2289900, \"ema50\": 27.11, \"ema200\": 16.9, \"bbu\": 28.56, \"bbl\": 28.56, \"rsi\": 49.2, \"macd\": 0.534, \"macds\": 1.016, \"macdh\": -0.482}, {\"time\": \"2026-07-20\", \"open\": 28.5, \"high\": 29.34, \"low\": 27.5, \"close\": 27.54, \"volume\": 1256600, \"ema50\": 27.13, \"ema200\": 17.01, \"bbu\": 27.54, \"bbl\": 27.54, \"rsi\": 46.2, \"macd\": 0.3439, \"macds\": 0.8815, \"macdh\": -0.5377}, {\"time\": \"2026-07-21\", \"open\": 27.61, \"high\": 29.24, \"low\": 27.61, \"close\": 29.02, \"volume\": 1961000, \"ema50\": 27.2, \"ema200\": 17.13, \"bbu\": 29.02, \"bbl\": 29.02, \"rsi\": 50.8, \"macd\": 0.309, \"macds\": 0.767, \"macdh\": -0.458}, {\"time\": \"2026-07-22\", \"open\": 28.19, \"high\": 28.69, \"low\": 27.92, \"close\": 28.1, \"volume\": 1243800, \"ema50\": 27.23, \"ema200\": 17.24, \"bbu\": 28.1, \"bbl\": 28.1, \"rsi\": 48.1, \"macd\": 0.2048, \"macds\": 0.6546, \"macdh\": -0.4498}, {\"time\": \"2026-07-23\", \"open\": 27.55, \"high\": 28.05, \"low\": 27.24, \"close\": 27.45, \"volume\": 1357000, \"ema50\": 27.24, \"ema200\": 17.34, \"bbu\": 27.45, \"bbl\": 27.45, \"rsi\": 46.2, \"macd\": 0.069, \"macds\": 0.5375, \"macdh\": -0.4685}, {\"time\": \"2026-07-24\", \"open\": 27.5, \"high\": 27.67, \"low\": 26.25, \"close\": 26.63, \"volume\": 2462300, \"ema50\": 27.22, \"ema200\": 17.43, \"bbu\": 26.63, \"bbl\": 26.63, \"rsi\": 43.8, \"macd\": -0.1036, \"macds\": 0.4093, \"macdh\": -0.5129}, {\"time\": \"2026-07-27\", \"open\": 26.81, \"high\": 28.09, \"low\": 26.51, \"close\": 26.72, \"volume\": 2199300, \"ema50\": 27.2, \"ema200\": 17.53, \"bbu\": 26.72, \"bbl\": 26.72, \"rsi\": 44.2, \"macd\": -0.2305, \"macds\": 0.2813, \"macdh\": -0.5118}, {\"time\": \"2026-07-28\", \"open\": 26.68, \"high\": 26.94, \"low\": 25.33, \"close\": 26.65, \"volume\": 6566600, \"ema50\": 27.18, \"ema200\": 17.62, \"bbu\": 26.65, \"bbl\": 26.65, \"rsi\": 44.0, \"macd\": -0.3329, \"macds\": 0.1585, \"macdh\": -0.4913}, {\"time\": \"2026-07-29\", \"open\": 26.82, \"high\": 27.0, \"low\": 25.41, \"close\": 25.85, \"volume\": 2209200, \"ema50\": 27.13, \"ema200\": 17.7, \"bbu\": 25.85, \"bbl\": 25.85, \"rsi\": 41.4, \"macd\": -0.4731, \"macds\": 0.0322, \"macdh\": -0.5053}, {\"time\": \"2026-07-30\", \"open\": 26.36, \"high\": 27.64, \"low\": 26.1, \"close\": 27.57, \"volume\": 1435700, \"ema50\": 27.14, \"ema200\": 17.8, \"bbu\": 27.57, \"bbl\": 27.57, \"rsi\": 48.3, \"macd\": -0.4404, \"macds\": -0.0623, \"macdh\": -0.378}, {\"time\": \"2026-07-31\", \"open\": 27.52, \"high\": 27.95, \"low\": 26.32, \"close\": 27.18, \"volume\": 1687700, \"ema50\": 27.14, \"ema200\": 17.89, \"bbu\": 27.18, \"bbl\": 27.18, \"rsi\": 47.0, \"macd\": -0.4408, \"macds\": -0.138, \"macdh\": -0.3028}, {\"time\": \"2026-08-03\", \"open\": 26.83, \"high\": 27.78, \"low\": 25.94, \"close\": 27.21, \"volume\": 1981300, \"ema50\": 27.15, \"ema200\": 17.98, \"bbu\": 27.21, \"bbl\": 27.21, \"rsi\": 47.1, \"macd\": -0.4337, \"macds\": -0.1972, \"macdh\": -0.2366}, {\"time\": \"2026-08-04\", \"open\": 27.74, \"high\": 29.43, \"low\": 27.54, \"close\": 29.36, \"volume\": 1870000, \"ema50\": 27.23, \"ema200\": 18.1, \"bbu\": 29.36, \"bbl\": 29.36, \"rsi\": 55.1, \"macd\": -0.2517, \"macds\": -0.2081, \"macdh\": -0.0437}, {\"time\": \"2026-08-05\", \"open\": 29.42, \"high\": 30.25, \"low\": 28.0, \"close\": 28.79, \"volume\": 1861300, \"ema50\": 27.3, \"ema200\": 18.2, \"bbu\": 28.79, \"bbl\": 28.79, \"rsi\": 52.8, \"macd\": -0.1518, \"macds\": -0.1968, \"macdh\": 0.0451}, {\"time\": \"2026-08-06\", \"open\": 28.28, \"high\": 30.1, \"low\": 28.28, \"close\": 29.0, \"volume\": 1317600, \"ema50\": 27.36, \"ema200\": 18.31, \"bbu\": 29.0, \"bbl\": 29.0, \"rsi\": 53.6, \"macd\": -0.0549, \"macds\": -0.1684, \"macdh\": 0.1135}, {\"time\": \"2026-08-07\", \"open\": 28.71, \"high\": 29.24, \"low\": 26.75, \"close\": 27.07, \"volume\": 3230800, \"ema50\": 27.35, \"ema200\": 18.4, \"bbu\": 27.07, \"bbl\": 27.07, \"rsi\": 46.2, \"macd\": -0.1324, \"macds\": -0.1612, \"macdh\": 0.0288}, {\"time\": \"2026-08-10\", \"open\": 26.9, \"high\": 28.08, \"low\": 26.7, \"close\": 27.67, \"volume\": 2550600, \"ema50\": 27.36, \"ema200\": 18.49, \"bbu\": 27.67, \"bbl\": 27.67, \"rsi\": 48.6, \"macd\": -0.1438, \"macds\": -0.1577, \"macdh\": 0.014}, {\"time\": \"2026-08-11\", \"open\": 27.05, \"high\": 27.53, \"low\": 26.15, \"close\": 26.34, \"volume\": 2260600, \"ema50\": 27.32, \"ema200\": 18.57, \"bbu\": 26.34, \"bbl\": 26.34, \"rsi\": 43.9, \"macd\": -0.2571, \"macds\": -0.1776, \"macdh\": -0.0795}, {\"time\": \"2026-08-12\", \"open\": 26.08, \"high\": 26.84, \"low\": 25.5, \"close\": 25.58, \"volume\": 2433700, \"ema50\": 27.25, \"ema200\": 18.64, \"bbu\": 25.58, \"bbl\": 25.58, \"rsi\": 41.5, \"macd\": -0.4036, \"macds\": -0.2228, \"macdh\": -0.1808}, {\"time\": \"2026-08-13\", \"open\": 25.85, \"high\": 25.95, \"low\": 25.38, \"close\": 25.65, \"volume\": 2169300, \"ema50\": 27.19, \"ema200\": 18.71, \"bbu\": 25.65, \"bbl\": 25.65, \"rsi\": 41.8, \"macd\": -0.5082, \"macds\": -0.2799, \"macdh\": -0.2283}, {\"time\": \"2026-08-14\", \"open\": 25.21, \"high\": 25.7, \"low\": 24.75, \"close\": 25.6, \"volume\": 1439200, \"ema50\": 27.13, \"ema200\": 18.78, \"bbu\": 25.6, \"bbl\": 25.6, \"rsi\": 41.6, \"macd\": -0.5883, \"macds\": -0.3416, \"macdh\": -0.2467}, {\"time\": \"2026-08-17\", \"open\": 25.64, \"high\": 25.93, \"low\": 25.11, \"close\": 25.29, \"volume\": 2228800, \"ema50\": 27.06, \"ema200\": 18.84, \"bbu\": 25.29, \"bbl\": 25.29, \"rsi\": 40.5, \"macd\": -0.6691, \"macds\": -0.4071, \"macdh\": -0.262}, {\"time\": \"2026-08-18\", \"open\": 25.0, \"high\": 25.95, \"low\": 24.97, \"close\": 25.44, \"volume\": 2277900, \"ema50\": 26.99, \"ema200\": 18.91, \"bbu\": 25.44, \"bbl\": 25.44, \"rsi\": 41.3, \"macd\": -0.7129, \"macds\": -0.4682, \"macdh\": -0.2446}, {\"time\": \"2026-08-19\", \"open\": 26.19, \"high\": 26.34, \"low\": 25.01, \"close\": 25.2, \"volume\": 1823700, \"ema50\": 26.92, \"ema200\": 18.97, \"bbu\": 25.2, \"bbl\": 25.2, \"rsi\": 40.4, \"macd\": -0.7581, \"macds\": -0.5262, \"macdh\": -0.2319}, {\"time\": \"2026-08-20\", \"open\": 25.51, \"high\": 25.67, \"low\": 23.15, \"close\": 23.51, \"volume\": 2064600, \"ema50\": 26.79, \"ema200\": 19.01, \"bbu\": 23.51, \"bbl\": 23.51, \"rsi\": 34.3, \"macd\": -0.9198, \"macds\": -0.6049, \"macdh\": -0.3149}, {\"time\": \"2026-08-21\", \"open\": 23.95, \"high\": 24.36, \"low\": 23.48, \"close\": 23.88, \"volume\": 2488700, \"ema50\": 26.68, \"ema200\": 19.06, \"bbu\": 23.88, \"bbl\": 23.88, \"rsi\": 36.5, \"macd\": -1.0064, \"macds\": -0.6852, \"macdh\": -0.3212}, {\"time\": \"2026-08-24\", \"open\": 23.6, \"high\": 24.68, \"low\": 22.91, \"close\": 24.51, \"volume\": 2088600, \"ema50\": 26.59, \"ema200\": 19.12, \"bbu\": 24.51, \"bbl\": 24.51, \"rsi\": 40.3, \"macd\": -1.0126, \"macds\": -0.7507, \"macdh\": -0.2619}, {\"time\": \"2026-08-25\", \"open\": 25.04, \"high\": 25.61, \"low\": 24.35, \"close\": 24.77, \"volume\": 2283200, \"ema50\": 26.52, \"ema200\": 19.17, \"bbu\": 24.77, \"bbl\": 24.77, \"rsi\": 41.8, \"macd\": -0.9851, \"macds\": -0.7976, \"macdh\": -0.1876}, {\"time\": \"2026-08-26\", \"open\": 24.65, \"high\": 27.0, \"low\": 24.26, \"close\": 25.47, \"volume\": 3173900, \"ema50\": 26.48, \"ema200\": 19.23, \"bbu\": 25.47, \"bbl\": 25.47, \"rsi\": 45.9, \"macd\": -0.8966, \"macds\": -0.8174, \"macdh\": -0.0792}, {\"time\": \"2026-08-27\", \"open\": 25.39, \"high\": 26.85, \"low\": 25.24, \"close\": 25.28, \"volume\": 2037400, \"ema50\": 26.43, \"ema200\": 19.3, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 45.0, \"macd\": -0.8321, \"macds\": -0.8203, \"macdh\": -0.0118}, {\"time\": \"2026-08-28\", \"open\": 24.93, \"high\": 25.08, \"low\": 23.27, \"close\": 23.34, \"volume\": 1999000, \"ema50\": 26.31, \"ema200\": 19.34, \"bbu\": 23.34, \"bbl\": 23.34, \"rsi\": 36.9, \"macd\": -0.9269, \"macds\": -0.8416, \"macdh\": -0.0852}, {\"time\": \"2026-08-31\", \"open\": 23.28, \"high\": 23.5, \"low\": 22.61, \"close\": 22.84, \"volume\": 1850100, \"ema50\": 26.17, \"ema200\": 19.37, \"bbu\": 22.84, \"bbl\": 22.84, \"rsi\": 35.1, \"macd\": -1.0305, \"macds\": -0.8794, \"macdh\": -0.1511}, {\"time\": \"2026-09-01\", \"open\": 22.6, \"high\": 23.06, \"low\": 22.07, \"close\": 22.35, \"volume\": 1544300, \"ema50\": 26.02, \"ema200\": 19.4, \"bbu\": 22.35, \"bbl\": 22.35, \"rsi\": 33.5, \"macd\": -1.139, \"macds\": -0.9313, \"macdh\": -0.2076}, {\"time\": \"2026-09-02\", \"open\": 22.62, \"high\": 23.12, \"low\": 21.64, \"close\": 22.32, \"volume\": 1916400, \"ema50\": 25.88, \"ema200\": 19.43, \"bbu\": 22.32, \"bbl\": 22.32, \"rsi\": 33.4, \"macd\": -1.2134, \"macds\": -0.9877, \"macdh\": -0.2256}, {\"time\": \"2026-09-03\", \"open\": 22.5, \"high\": 22.78, \"low\": 22.13, \"close\": 22.76, \"volume\": 1343700, \"ema50\": 25.76, \"ema200\": 19.46, \"bbu\": 22.76, \"bbl\": 22.76, \"rsi\": 36.5, \"macd\": -1.2228, \"macds\": -1.0347, \"macdh\": -0.188}, {\"time\": \"2026-09-04\", \"open\": 22.48, \"high\": 22.94, \"low\": 22.29, \"close\": 22.52, \"volume\": 1457400, \"ema50\": 25.63, \"ema200\": 19.49, \"bbu\": 22.52, \"bbl\": 22.52, \"rsi\": 35.5, \"macd\": -1.2353, \"macds\": -1.0749, \"macdh\": -0.1605}, {\"time\": \"2026-09-08\", \"open\": 22.48, \"high\": 22.94, \"low\": 22.29, \"close\": 22.52, \"volume\": 2422877, \"ema50\": 25.51, \"ema200\": 19.52, \"bbu\": 22.52, \"bbl\": 22.52, \"rsi\": 35.5, \"macd\": -1.2311, \"macds\": -1.1061, \"macdh\": -0.125}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 23.417, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($23.42)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 24.2585, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($24.26)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.9146, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($26.91)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 26.0008, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($26.00)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.6702, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($19.67)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 23.1249, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($23.12)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 24.2158, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($24.22)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 25.5074, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($25.51)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 19.5226, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($19.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 23.072, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $23.07\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.5187, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 17.987, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (18.0) is above %D (16.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.9567, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 16.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.2311, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.2311) is below Signal line (-1.1061)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.125, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1250)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -83.5042, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1286.7343, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1286.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.211, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.99, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.99)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.2033, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.2033)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 26.9825, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($26.98)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 21.5345, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($21.53)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2246, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.225 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 26.804, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($26.80)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 21.6275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($21.63)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 27.531, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($27.53)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 21.635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($21.64)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.3801, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.38\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.1283, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.13% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.362, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.36\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 86032500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2897, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.290\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -314026.198, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-314026)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 24.3754, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($24.38)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1770969974.4541, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -19.3469, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-19.346905)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 3342120.0725, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1520307.4752, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1520307)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 51.3688, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 51.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.6995, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.1916, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.8) is below DMI- (27.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.8976, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.898)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0892, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0892) is below its signal line (0.0014)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1991, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -6.428, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-6.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.3785, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.38)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -25.1608, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-25.16) is below signal line (-19.21)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2767, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.87) is below -VI (1.14)\"}], \"news_articles\": [{\"title\": \"Tango Therapeutics (TNGX) At 3.7x P B As Pullback Tests Whether It Looks Pricey\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tango-therapeutics-tngx-3-7x-070846554.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-04T07:08:46Z\"}, {\"title\": \"TNGX Stock Dips 5% as Q2 Earnings Miss Estimates on Higher Expenses\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tngx-stock-dips-5-q2-144600756.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T14:46:00Z\"}, {\"title\": \"How Much Upside is Left in Tango Therapeutics (TNGX)? Wall Street Analysts Think 49.48%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-upside-left-tango-therapeutics-135504383.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-22T13:55:04Z\"}, {\"title\": \"Tango Therapeutics (TNGX) to Benefit From Vopimetostat + KRAS Inhibitors Combined Revenues\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-tngx-benefit-vopimetostat-140154913.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-15T14:01:54Z\"}, {\"title\": \"2 Monster Growth Stocks Analysts Think Can Reach New Highs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-monster-growth-stocks-analysts-175400937.html\", \"publisher\": \"TipRanks\", \"pubDate\": \"2026-07-09T17:54:00Z\"}, {\"title\": \"Tango Therapeutics Rides a New Precision Oncology Trend in 2026\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-rides-precision-oncology-145000365.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-02T14:50:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTNGX displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$24.59**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Tango Therapeutics (TNGX) At 3.7x P B As Pullback Tests Whether It Looks Pricey](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tango-therapeutics-tngx-3-7x-070846554.html)** (via Simply Wall St.)\\n* **[TNGX Stock Dips 5% as Q2 Earnings Miss Estimates on Higher Expenses](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tngx-stock-dips-5-q2-144600756.html)** (via Zacks)\\n* **[How Much Upside is Left in Tango Therapeutics (TNGX)? Wall Street Analysts Think 49.48%](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-upside-left-tango-therapeutics-135504383.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TNGX.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:05\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:23\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:42\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:58\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:22\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:25\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:52\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:13\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:49\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:14\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:30\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:47\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:22:05\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:26\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:40\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:58\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:19\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:36\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:51\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}]}, \"TD.TO\": {\"success\": true, \"ticker\": \"TD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 166.18, \"conviction_score\": 7.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 168.23, \"low\": 165.86, \"volume\": 5015529, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 833480572.49, \"sector\": \"Financial Services\", \"industry\": \"Banks - Diversified\", \"earnings_date\": \"2026-08-27\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 45.5, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 161.98, \"high\": 163.65, \"low\": 161.95, \"close\": 162.93, \"volume\": 3365200, \"ema50\": 148.07, \"ema200\": 0.0, \"bbu\": 162.93, \"bbl\": 162.93, \"rsi\": 75.5, \"macd\": 4.069, \"macds\": 3.7881, \"macdh\": 0.2809}, {\"time\": \"2026-06-15\", \"open\": 164.52, \"high\": 164.58, \"low\": 161.75, \"close\": 163.19, \"volume\": 2145400, \"ema50\": 148.67, \"ema200\": 0.0, \"bbu\": 163.19, \"bbl\": 163.19, \"rsi\": 75.9, \"macd\": 4.2054, \"macds\": 3.8716, \"macdh\": 0.3338}, {\"time\": \"2026-06-16\", \"open\": 163.85, \"high\": 164.76, \"low\": 162.74, \"close\": 164.37, \"volume\": 2750900, \"ema50\": 149.28, \"ema200\": 0.0, \"bbu\": 164.37, \"bbl\": 164.37, \"rsi\": 77.4, \"macd\": 4.3586, \"macds\": 3.969, \"macdh\": 0.3896}, {\"time\": \"2026-06-17\", \"open\": 164.62, \"high\": 166.75, \"low\": 164.62, \"close\": 166.34, \"volume\": 3566100, \"ema50\": 149.95, \"ema200\": 0.0, \"bbu\": 166.34, \"bbl\": 166.34, \"rsi\": 79.7, \"macd\": 4.5867, \"macds\": 4.0925, \"macdh\": 0.4942}, {\"time\": \"2026-06-18\", \"open\": 167.78, \"high\": 168.82, \"low\": 167.04, \"close\": 167.52, \"volume\": 3266700, \"ema50\": 150.64, \"ema200\": 0.0, \"bbu\": 167.52, \"bbl\": 167.52, \"rsi\": 80.9, \"macd\": 4.8066, \"macds\": 4.2354, \"macdh\": 0.5713}, {\"time\": \"2026-06-19\", \"open\": 167.5, \"high\": 169.53, \"low\": 167.44, \"close\": 168.21, \"volume\": 7050500, \"ema50\": 151.33, \"ema200\": 0.0, \"bbu\": 168.21, \"bbl\": 168.21, \"rsi\": 81.6, \"macd\": 4.9796, \"macds\": 4.3842, \"macdh\": 0.5954}, {\"time\": \"2026-06-22\", \"open\": 168.32, \"high\": 169.03, \"low\": 167.79, \"close\": 168.13, \"volume\": 5781100, \"ema50\": 151.99, \"ema200\": 0.0, \"bbu\": 168.13, \"bbl\": 168.13, \"rsi\": 81.3, \"macd\": 5.0521, \"macds\": 4.5178, \"macdh\": 0.5343}, {\"time\": \"2026-06-23\", \"open\": 167.39, \"high\": 168.83, \"low\": 166.54, \"close\": 168.72, \"volume\": 3336600, \"ema50\": 152.64, \"ema200\": 128.17, \"bbu\": 168.72, \"bbl\": 168.72, \"rsi\": 81.9, \"macd\": 5.0981, \"macds\": 4.6338, \"macdh\": 0.4642}, {\"time\": \"2026-06-24\", \"open\": 168.88, \"high\": 169.08, \"low\": 167.35, \"close\": 168.17, \"volume\": 3325600, \"ema50\": 153.25, \"ema200\": 128.56, \"bbu\": 168.17, \"bbl\": 168.17, \"rsi\": 79.1, \"macd\": 5.0324, \"macds\": 4.7135, \"macdh\": 0.3188}, {\"time\": \"2026-06-25\", \"open\": 168.68, \"high\": 170.35, \"low\": 168.67, \"close\": 169.77, \"volume\": 2423200, \"ema50\": 153.9, \"ema200\": 128.97, \"bbu\": 169.77, \"bbl\": 169.77, \"rsi\": 81.1, \"macd\": 5.0512, \"macds\": 4.7811, \"macdh\": 0.2701}, {\"time\": \"2026-06-26\", \"open\": 169.54, \"high\": 169.79, \"low\": 167.94, \"close\": 168.91, \"volume\": 4779900, \"ema50\": 154.49, \"ema200\": 129.37, \"bbu\": 168.91, \"bbl\": 168.91, \"rsi\": 76.8, \"macd\": 4.9394, \"macds\": 4.8127, \"macdh\": 0.1266}, {\"time\": \"2026-06-29\", \"open\": 169.37, \"high\": 170.05, \"low\": 168.52, \"close\": 169.88, \"volume\": 3602600, \"ema50\": 155.09, \"ema200\": 129.77, \"bbu\": 169.88, \"bbl\": 169.88, \"rsi\": 78.2, \"macd\": 4.8731, \"macds\": 4.8248, \"macdh\": 0.0483}, {\"time\": \"2026-06-30\", \"open\": 170.14, \"high\": 171.39, \"low\": 169.77, \"close\": 171.3, \"volume\": 3613900, \"ema50\": 155.73, \"ema200\": 130.19, \"bbu\": 171.3, \"bbl\": 171.3, \"rsi\": 80.1, \"macd\": 4.879, \"macds\": 4.8357, \"macdh\": 0.0434}, {\"time\": \"2026-07-02\", \"open\": 171.25, \"high\": 171.84, \"low\": 167.29, \"close\": 168.14, \"volume\": 8357900, \"ema50\": 156.22, \"ema200\": 130.56, \"bbu\": 168.14, \"bbl\": 168.14, \"rsi\": 66.3, \"macd\": 4.5761, \"macds\": 4.7837, \"macdh\": -0.2077}, {\"time\": \"2026-07-03\", \"open\": 168.26, \"high\": 169.67, \"low\": 168.26, \"close\": 168.89, \"volume\": 1882900, \"ema50\": 156.71, \"ema200\": 130.95, \"bbu\": 168.89, \"bbl\": 168.89, \"rsi\": 67.7, \"macd\": 4.346, \"macds\": 4.6962, \"macdh\": -0.3502}, {\"time\": \"2026-07-06\", \"open\": 169.67, \"high\": 170.22, \"low\": 168.7, \"close\": 170.19, \"volume\": 10922700, \"ema50\": 157.24, \"ema200\": 131.34, \"bbu\": 170.19, \"bbl\": 170.19, \"rsi\": 70.0, \"macd\": 4.22, \"macds\": 4.601, \"macdh\": -0.381}, {\"time\": \"2026-07-07\", \"open\": 169.87, \"high\": 171.22, \"low\": 169.55, \"close\": 171.22, \"volume\": 14129600, \"ema50\": 157.79, \"ema200\": 131.73, \"bbu\": 171.22, \"bbl\": 171.22, \"rsi\": 71.8, \"macd\": 4.1556, \"macds\": 4.5119, \"macdh\": -0.3563}, {\"time\": \"2026-07-08\", \"open\": 170.41, \"high\": 170.49, \"low\": 165.27, \"close\": 166.75, \"volume\": 12336800, \"ema50\": 158.14, \"ema200\": 132.08, \"bbu\": 166.75, \"bbl\": 166.75, \"rsi\": 56.3, \"macd\": 3.7012, \"macds\": 4.3498, \"macdh\": -0.6485}, {\"time\": \"2026-07-09\", \"open\": 168.88, \"high\": 168.88, \"low\": 166.59, \"close\": 168.57, \"volume\": 12140700, \"ema50\": 158.55, \"ema200\": 132.44, \"bbu\": 168.57, \"bbl\": 168.57, \"rsi\": 60.1, \"macd\": 3.448, \"macds\": 4.1694, \"macdh\": -0.7214}, {\"time\": \"2026-07-10\", \"open\": 168.91, \"high\": 170.88, \"low\": 168.0, \"close\": 170.86, \"volume\": 12745800, \"ema50\": 159.03, \"ema200\": 132.83, \"bbu\": 170.86, \"bbl\": 170.86, \"rsi\": 64.3, \"macd\": 3.3931, \"macds\": 4.0141, \"macdh\": -0.6211}, {\"time\": \"2026-07-13\", \"open\": 170.74, \"high\": 171.59, \"low\": 169.2, \"close\": 170.69, \"volume\": 9521100, \"ema50\": 159.49, \"ema200\": 133.2, \"bbu\": 170.69, \"bbl\": 170.69, \"rsi\": 63.7, \"macd\": 3.2978, \"macds\": 3.8709, \"macdh\": -0.5731}, {\"time\": \"2026-07-14\", \"open\": 171.0, \"high\": 173.34, \"low\": 170.76, \"close\": 172.81, \"volume\": 10354600, \"ema50\": 160.01, \"ema200\": 133.6, \"bbu\": 172.81, \"bbl\": 172.81, \"rsi\": 67.4, \"macd\": 3.3546, \"macds\": 3.7676, \"macdh\": -0.413}, {\"time\": \"2026-07-15\", \"open\": 173.22, \"high\": 175.33, \"low\": 172.82, \"close\": 175.27, \"volume\": 6139400, \"ema50\": 160.61, \"ema200\": 134.01, \"bbu\": 175.27, \"bbl\": 175.27, \"rsi\": 71.0, \"macd\": 3.5572, \"macds\": 3.7255, \"macdh\": -0.1683}, {\"time\": \"2026-07-16\", \"open\": 174.75, \"high\": 174.95, \"low\": 172.44, \"close\": 174.06, \"volume\": 7018400, \"ema50\": 161.14, \"ema200\": 134.41, \"bbu\": 174.06, \"bbl\": 174.06, \"rsi\": 67.1, \"macd\": 3.5789, \"macds\": 3.6962, \"macdh\": -0.1173}, {\"time\": \"2026-07-17\", \"open\": 172.2, \"high\": 174.67, \"low\": 171.31, \"close\": 173.31, \"volume\": 3394500, \"ema50\": 161.62, \"ema200\": 134.8, \"bbu\": 173.31, \"bbl\": 173.31, \"rsi\": 64.7, \"macd\": 3.4952, \"macds\": 3.656, \"macdh\": -0.1608}, {\"time\": \"2026-07-20\", \"open\": 173.51, \"high\": 174.0, \"low\": 169.13, \"close\": 169.32, \"volume\": 4441800, \"ema50\": 161.92, \"ema200\": 135.14, \"bbu\": 169.32, \"bbl\": 169.32, \"rsi\": 53.6, \"macd\": 3.0715, \"macds\": 3.5391, \"macdh\": -0.4676}, {\"time\": \"2026-07-21\", \"open\": 169.97, \"high\": 170.48, \"low\": 168.62, \"close\": 170.05, \"volume\": 3127100, \"ema50\": 162.24, \"ema200\": 135.49, \"bbu\": 170.05, \"bbl\": 170.05, \"rsi\": 55.1, \"macd\": 2.7628, \"macds\": 3.3839, \"macdh\": -0.621}, {\"time\": \"2026-07-22\", \"open\": 170.06, \"high\": 171.51, \"low\": 169.46, \"close\": 170.72, \"volume\": 3981200, \"ema50\": 162.57, \"ema200\": 135.84, \"bbu\": 170.72, \"bbl\": 170.72, \"rsi\": 56.5, \"macd\": 2.5429, \"macds\": 3.2157, \"macdh\": -0.6727}, {\"time\": \"2026-07-23\", \"open\": 169.0, \"high\": 169.24, \"low\": 167.27, \"close\": 167.87, \"volume\": 4215100, \"ema50\": 162.78, \"ema200\": 136.16, \"bbu\": 167.87, \"bbl\": 167.87, \"rsi\": 49.5, \"macd\": 2.1143, \"macds\": 2.9954, \"macdh\": -0.8811}, {\"time\": \"2026-07-24\", \"open\": 168.31, \"high\": 169.0, \"low\": 167.7, \"close\": 169.0, \"volume\": 4629100, \"ema50\": 163.02, \"ema200\": 136.48, \"bbu\": 169.0, \"bbl\": 169.0, \"rsi\": 52.0, \"macd\": 1.8446, \"macds\": 2.7652, \"macdh\": -0.9207}, {\"time\": \"2026-07-27\", \"open\": 169.7, \"high\": 170.3, \"low\": 167.56, \"close\": 168.87, \"volume\": 5381600, \"ema50\": 163.25, \"ema200\": 136.81, \"bbu\": 168.87, \"bbl\": 168.87, \"rsi\": 51.7, \"macd\": 1.6018, \"macds\": 2.5326, \"macdh\": -0.9307}, {\"time\": \"2026-07-28\", \"open\": 168.35, \"high\": 170.05, \"low\": 167.01, \"close\": 169.97, \"volume\": 4835500, \"ema50\": 163.51, \"ema200\": 137.14, \"bbu\": 169.97, \"bbl\": 169.97, \"rsi\": 54.3, \"macd\": 1.4811, \"macds\": 2.3223, \"macdh\": -0.8411}, {\"time\": \"2026-07-29\", \"open\": 168.95, \"high\": 169.36, \"low\": 164.11, \"close\": 164.52, \"volume\": 4859200, \"ema50\": 163.55, \"ema200\": 137.41, \"bbu\": 164.52, \"bbl\": 164.52, \"rsi\": 42.2, \"macd\": 0.9349, \"macds\": 2.0448, \"macdh\": -1.1099}, {\"time\": \"2026-07-30\", \"open\": 166.16, \"high\": 168.8, \"low\": 165.8, \"close\": 167.77, \"volume\": 3442700, \"ema50\": 163.72, \"ema200\": 137.71, \"bbu\": 167.77, \"bbl\": 167.77, \"rsi\": 49.4, \"macd\": 0.7556, \"macds\": 1.787, \"macdh\": -1.0313}, {\"time\": \"2026-07-31\", \"open\": 167.8, \"high\": 169.23, \"low\": 167.76, \"close\": 168.04, \"volume\": 2854000, \"ema50\": 163.89, \"ema200\": 138.01, \"bbu\": 168.04, \"bbl\": 168.04, \"rsi\": 50.0, \"macd\": 0.628, \"macds\": 1.5552, \"macdh\": -0.9271}, {\"time\": \"2026-08-04\", \"open\": 169.54, \"high\": 170.98, \"low\": 167.61, \"close\": 167.9, \"volume\": 8050600, \"ema50\": 164.05, \"ema200\": 138.31, \"bbu\": 167.9, \"bbl\": 167.9, \"rsi\": 49.7, \"macd\": 0.5098, \"macds\": 1.3461, \"macdh\": -0.8363}, {\"time\": \"2026-08-05\", \"open\": 168.58, \"high\": 171.05, \"low\": 167.58, \"close\": 169.65, \"volume\": 7226400, \"ema50\": 164.27, \"ema200\": 138.62, \"bbu\": 169.65, \"bbl\": 169.65, \"rsi\": 53.5, \"macd\": 0.5509, \"macds\": 1.1871, \"macdh\": -0.6362}, {\"time\": \"2026-08-06\", \"open\": 170.5, \"high\": 171.15, \"low\": 169.28, \"close\": 169.97, \"volume\": 3679800, \"ema50\": 164.49, \"ema200\": 138.93, \"bbu\": 169.97, \"bbl\": 169.97, \"rsi\": 54.2, \"macd\": 0.6024, \"macds\": 1.0701, \"macdh\": -0.4677}, {\"time\": \"2026-08-07\", \"open\": 169.69, \"high\": 169.95, \"low\": 167.98, \"close\": 169.3, \"volume\": 3790000, \"ema50\": 164.68, \"ema200\": 139.24, \"bbu\": 169.3, \"bbl\": 169.3, \"rsi\": 52.5, \"macd\": 0.5824, \"macds\": 0.9726, \"macdh\": -0.3902}, {\"time\": \"2026-08-10\", \"open\": 168.92, \"high\": 170.17, \"low\": 168.28, \"close\": 168.83, \"volume\": 4183400, \"ema50\": 164.84, \"ema200\": 139.53, \"bbu\": 168.83, \"bbl\": 168.83, \"rsi\": 51.2, \"macd\": 0.5226, \"macds\": 0.8826, \"macdh\": -0.36}, {\"time\": \"2026-08-11\", \"open\": 169.25, \"high\": 170.69, \"low\": 168.61, \"close\": 169.1, \"volume\": 2386800, \"ema50\": 165.01, \"ema200\": 139.83, \"bbu\": 169.1, \"bbl\": 169.1, \"rsi\": 51.9, \"macd\": 0.4913, \"macds\": 0.8043, \"macdh\": -0.313}, {\"time\": \"2026-08-12\", \"open\": 169.8, \"high\": 172.31, \"low\": 169.01, \"close\": 171.98, \"volume\": 2287700, \"ema50\": 165.28, \"ema200\": 140.15, \"bbu\": 171.98, \"bbl\": 171.98, \"rsi\": 58.8, \"macd\": 0.691, \"macds\": 0.7817, \"macdh\": -0.0907}, {\"time\": \"2026-08-13\", \"open\": 171.98, \"high\": 173.48, \"low\": 171.29, \"close\": 171.58, \"volume\": 2676600, \"ema50\": 165.53, \"ema200\": 140.46, \"bbu\": 171.58, \"bbl\": 171.58, \"rsi\": 57.6, \"macd\": 0.8076, \"macds\": 0.7869, \"macdh\": 0.0208}, {\"time\": \"2026-08-14\", \"open\": 171.51, \"high\": 172.61, \"low\": 171.0, \"close\": 172.61, \"volume\": 2575000, \"ema50\": 165.81, \"ema200\": 140.78, \"bbu\": 172.61, \"bbl\": 172.61, \"rsi\": 59.9, \"macd\": 0.972, \"macds\": 0.8239, \"macdh\": 0.1481}, {\"time\": \"2026-08-17\", \"open\": 171.95, \"high\": 173.71, \"low\": 171.95, \"close\": 172.52, \"volume\": 1926800, \"ema50\": 166.07, \"ema200\": 141.09, \"bbu\": 172.52, \"bbl\": 172.52, \"rsi\": 59.6, \"macd\": 1.0825, \"macds\": 0.8756, \"macdh\": 0.2069}, {\"time\": \"2026-08-18\", \"open\": 172.26, \"high\": 172.49, \"low\": 168.3, \"close\": 169.62, \"volume\": 2849500, \"ema50\": 166.21, \"ema200\": 141.38, \"bbu\": 169.62, \"bbl\": 169.62, \"rsi\": 50.6, \"macd\": 0.9254, \"macds\": 0.8856, \"macdh\": 0.0398}, {\"time\": \"2026-08-19\", \"open\": 169.91, \"high\": 170.12, \"low\": 163.46, \"close\": 163.64, \"volume\": 4930200, \"ema50\": 166.11, \"ema200\": 141.6, \"bbu\": 163.64, \"bbl\": 163.64, \"rsi\": 37.8, \"macd\": 0.3147, \"macds\": 0.7714, \"macdh\": -0.4567}, {\"time\": \"2026-08-20\", \"open\": 163.12, \"high\": 163.24, \"low\": 160.31, \"close\": 161.42, \"volume\": 4879700, \"ema50\": 165.92, \"ema200\": 141.8, \"bbu\": 161.42, \"bbl\": 161.42, \"rsi\": 34.4, \"macd\": -0.3444, \"macds\": 0.5482, \"macdh\": -0.8926}, {\"time\": \"2026-08-21\", \"open\": 161.88, \"high\": 163.28, \"low\": 160.88, \"close\": 161.24, \"volume\": 2782000, \"ema50\": 165.74, \"ema200\": 141.99, \"bbu\": 161.24, \"bbl\": 161.24, \"rsi\": 34.1, \"macd\": -0.8712, \"macds\": 0.2643, \"macdh\": -1.1356}, {\"time\": \"2026-08-24\", \"open\": 160.0, \"high\": 161.89, \"low\": 159.23, \"close\": 161.42, \"volume\": 3439500, \"ema50\": 165.57, \"ema200\": 142.18, \"bbu\": 161.42, \"bbl\": 161.42, \"rsi\": 34.7, \"macd\": -1.2597, \"macds\": -0.0405, \"macdh\": -1.2192}, {\"time\": \"2026-08-25\", \"open\": 161.64, \"high\": 164.91, \"low\": 161.55, \"close\": 164.75, \"volume\": 4390100, \"ema50\": 165.54, \"ema200\": 142.41, \"bbu\": 164.75, \"bbl\": 164.75, \"rsi\": 44.1, \"macd\": -1.2841, \"macds\": -0.2892, \"macdh\": -0.9949}, {\"time\": \"2026-08-26\", \"open\": 164.58, \"high\": 166.51, \"low\": 164.5, \"close\": 165.87, \"volume\": 2381400, \"ema50\": 165.55, \"ema200\": 142.64, \"bbu\": 165.87, \"bbl\": 165.87, \"rsi\": 46.9, \"macd\": -1.1992, \"macds\": -0.4712, \"macdh\": -0.728}, {\"time\": \"2026-08-27\", \"open\": 166.1, \"high\": 168.27, \"low\": 164.88, \"close\": 167.84, \"volume\": 3476800, \"ema50\": 165.64, \"ema200\": 142.89, \"bbu\": 167.84, \"bbl\": 167.84, \"rsi\": 51.4, \"macd\": -0.9619, \"macds\": -0.5693, \"macdh\": -0.3925}, {\"time\": \"2026-08-28\", \"open\": 168.67, \"high\": 169.75, \"low\": 166.79, \"close\": 168.61, \"volume\": 2236200, \"ema50\": 165.76, \"ema200\": 143.15, \"bbu\": 168.61, \"bbl\": 168.61, \"rsi\": 53.1, \"macd\": -0.7035, \"macds\": -0.5962, \"macdh\": -0.1074}, {\"time\": \"2026-08-31\", \"open\": 168.42, \"high\": 169.86, \"low\": 167.23, \"close\": 167.67, \"volume\": 3137100, \"ema50\": 165.83, \"ema200\": 143.39, \"bbu\": 167.67, \"bbl\": 167.67, \"rsi\": 50.8, \"macd\": -0.5681, \"macds\": -0.5906, \"macdh\": 0.0224}, {\"time\": \"2026-09-01\", \"open\": 167.4, \"high\": 168.7, \"low\": 164.25, \"close\": 166.23, \"volume\": 2685200, \"ema50\": 165.85, \"ema200\": 143.62, \"bbu\": 166.23, \"bbl\": 166.23, \"rsi\": 47.4, \"macd\": -0.5704, \"macds\": -0.5865, \"macdh\": 0.0161}, {\"time\": \"2026-09-02\", \"open\": 166.73, \"high\": 168.21, \"low\": 166.3, \"close\": 168.2, \"volume\": 4454700, \"ema50\": 165.94, \"ema200\": 143.86, \"bbu\": 168.2, \"bbl\": 168.2, \"rsi\": 52.1, \"macd\": -0.4086, \"macds\": -0.5509, \"macdh\": 0.1424}, {\"time\": \"2026-09-03\", \"open\": 168.05, \"high\": 170.45, \"low\": 167.5, \"close\": 169.9, \"volume\": 3888100, \"ema50\": 166.1, \"ema200\": 144.12, \"bbu\": 169.9, \"bbl\": 169.9, \"rsi\": 55.8, \"macd\": -0.1415, \"macds\": -0.4691, \"macdh\": 0.3276}, {\"time\": \"2026-09-04\", \"open\": 169.62, \"high\": 170.32, \"low\": 168.01, \"close\": 168.24, \"volume\": 2884000, \"ema50\": 166.18, \"ema200\": 144.36, \"bbu\": 168.24, \"bbl\": 168.24, \"rsi\": 51.6, \"macd\": -0.0631, \"macds\": -0.3879, \"macdh\": 0.3248}, {\"time\": \"2026-09-08\", \"open\": 167.15, \"high\": 168.23, \"low\": 165.86, \"close\": 166.18, \"volume\": 5015529, \"ema50\": 166.18, \"ema200\": 144.58, \"bbu\": 166.18, \"bbl\": 166.18, \"rsi\": 46.9, \"macd\": -0.1652, \"macds\": -0.3433, \"macdh\": 0.1781}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 167.349, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($167.35)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 167.431, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($167.43)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 168.8251, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($168.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 160.7793, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($160.78)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 143.831, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($143.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 167.3588, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($167.36)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 167.4258, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($167.43)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 166.1798, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($166.18)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 144.5798, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($144.58)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 161.7831, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $161.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.9038, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 67.8598, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (67.9) is above %D (65.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 65.6824, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 65.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1652, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.1652) is above Signal line (-0.3433)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1781, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1781)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -38.0571, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -38.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3859.4957, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3859.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.9488, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.95%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 4.76, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (4.76)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.2645, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.2645)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 174.6093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($174.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 160.2527, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($160.25)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0857, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.086 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 173.1484, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($173.15)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 161.7032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($161.70)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 173.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($173.71)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 159.23, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($159.23)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.8633, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.86\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.723, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.5891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.59\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 329441371.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0048, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.005\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -861213.0421, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-861213)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 166.8816, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($166.88)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 356556417.3989, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -28.2353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-28.235302)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 267296043.3278, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 840979.1084, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (840979)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.8267, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.1105, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.349, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.9) is below DMI- (28.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.2224, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.222)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1073, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1073) is below its signal line (0.1341)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.2703, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.27)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.8555, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.86%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -6.191, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-6.19)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.737, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.74) is above signal line (-2.78)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1436, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.94) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Is The Toronto Dominion Bank (TD) Outperforming Other Finance Stocks This Year?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/toronto-dominion-bank-td-outperforming-134004288.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T13:40:04Z\"}, {\"title\": \"Are You Looking for a Top Momentum Pick? Why Toronto-Dominion Bank (TD) is a Great Choice\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/looking-top-momentum-pick-why-160001768.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-07T16:00:01Z\"}, {\"title\": \"Which TSX stocks investors will be watching next week?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tsx-stocks-investors-watching-next-115208497.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-09-06T11:52:08Z\"}, {\"title\": \"Howard Levitt: New workplace monitoring software has employees up in arms. They're concerned about the wrong thing\", \"link\": \"https:\/\/finance.yahoo.com\/news\/howard-levitt-workplace-monitoring-software-100006847.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-09-04T10:00:06Z\"}, {\"title\": \"CIBC Adjusts Price Targets on Five Canadian Banks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cibc-adjusts-price-targets-five-123626041.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T12:36:26Z\"}, {\"title\": \"TD\\u2019s (TD) Record Quarter Comes With A Regulatory Asterisk\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/td-td-record-quarter-comes-095938043.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-01T09:59:38Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTD.TO displays a neutral\/consolidating structure with 17 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Is The Toronto Dominion Bank (TD) Outperforming Other Finance Stocks This Year?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/toronto-dominion-bank-td-outperforming-134004288.html)** (via Zacks)\\n* **[Are You Looking for a Top Momentum Pick? Why Toronto-Dominion Bank (TD) is a Great Choice](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/looking-top-momentum-pick-why-160001768.html)** (via Zacks)\\n* **[Which TSX stocks investors will be watching next week?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tsx-stocks-investors-watching-next-115208497.html)** (via Investing.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TD.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:04\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:05:21\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:40\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:07:57\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:09:21\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:10:58\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:12:24\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:50\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:15:11\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:49\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:18:13\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:29\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:45\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:22:03\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:24:24\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:38\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:26:55\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:28:17\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:35\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:50\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}]}, \"TSLY\": {\"success\": true, \"ticker\": \"TSLY\", \"category\": \"Watchlist Stocks\", \"price\": 22.09, \"conviction_score\": 37.4, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 22.48, \"low\": 21.97, \"volume\": 501931, \"entry_price\": 22.09, \"stop_loss\": 21.08, \"target_price\": 24.11, \"duration\": \"3-5 Days\", \"market_cap\": 11087655.87, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 2.02, \"calls_vol\": 47, \"puts_vol\": 95}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 24.79, \"high\": 25.12, \"low\": 24.1, \"close\": 25.12, \"volume\": 598800, \"ema50\": 25.15, \"ema200\": 0.0, \"bbu\": 25.12, \"bbl\": 25.12, \"rsi\": 48.8, \"macd\": -0.1464, \"macds\": 0.0707, \"macdh\": -0.2171}, {\"time\": \"2026-06-15\", \"open\": 25.34, \"high\": 25.5, \"low\": 25.16, \"close\": 25.3, \"volume\": 458600, \"ema50\": 25.16, \"ema200\": 0.0, \"bbu\": 25.3, \"bbl\": 25.3, \"rsi\": 50.0, \"macd\": -0.1245, \"macds\": 0.0317, \"macdh\": -0.1562}, {\"time\": \"2026-06-16\", \"open\": 25.01, \"high\": 25.36, \"low\": 24.87, \"close\": 25.05, \"volume\": 539100, \"ema50\": 25.15, \"ema200\": 0.0, \"bbu\": 25.05, \"bbl\": 25.05, \"rsi\": 48.3, \"macd\": -0.1257, \"macds\": 0.0002, \"macdh\": -0.126}, {\"time\": \"2026-06-17\", \"open\": 24.9, \"high\": 25.1, \"low\": 24.64, \"close\": 24.77, \"volume\": 423100, \"ema50\": 25.14, \"ema200\": 0.0, \"bbu\": 24.77, \"bbl\": 24.77, \"rsi\": 46.3, \"macd\": -0.148, \"macds\": -0.0294, \"macdh\": -0.1186}, {\"time\": \"2026-06-18\", \"open\": 24.8, \"high\": 25.08, \"low\": 24.21, \"close\": 25.02, \"volume\": 961200, \"ema50\": 25.13, \"ema200\": 0.0, \"bbu\": 25.02, \"bbl\": 25.02, \"rsi\": 48.3, \"macd\": -0.1438, \"macds\": -0.0523, \"macdh\": -0.0915}, {\"time\": \"2026-06-22\", \"open\": 24.76, \"high\": 25.66, \"low\": 24.76, \"close\": 25.24, \"volume\": 506700, \"ema50\": 25.14, \"ema200\": 0.0, \"bbu\": 25.24, \"bbl\": 25.24, \"rsi\": 50.1, \"macd\": -0.1209, \"macds\": -0.066, \"macdh\": -0.0549}, {\"time\": \"2026-06-23\", \"open\": 24.66, \"high\": 24.66, \"low\": 23.94, \"close\": 24.07, \"volume\": 452700, \"ema50\": 25.09, \"ema200\": 0.0, \"bbu\": 24.07, \"bbl\": 24.07, \"rsi\": 42.0, \"macd\": -0.1948, \"macds\": -0.0918, \"macdh\": -0.103}, {\"time\": \"2026-06-24\", \"open\": 24.05, \"high\": 24.26, \"low\": 23.62, \"close\": 23.76, \"volume\": 440900, \"ema50\": 25.04, \"ema200\": 0.0, \"bbu\": 23.76, \"bbl\": 23.76, \"rsi\": 40.1, \"macd\": -0.2755, \"macds\": -0.1285, \"macdh\": -0.147}, {\"time\": \"2026-06-25\", \"open\": 23.76, \"high\": 23.97, \"low\": 23.51, \"close\": 23.74, \"volume\": 392800, \"ema50\": 24.99, \"ema200\": 25.16, \"bbu\": 23.74, \"bbl\": 23.74, \"rsi\": 40.0, \"macd\": -0.3373, \"macds\": -0.1703, \"macdh\": -0.167}, {\"time\": \"2026-06-26\", \"open\": 23.44, \"high\": 24.43, \"low\": 23.38, \"close\": 24.0, \"volume\": 466600, \"ema50\": 24.95, \"ema200\": 25.15, \"bbu\": 24.0, \"bbl\": 24.0, \"rsi\": 42.5, \"macd\": -0.3608, \"macds\": -0.2084, \"macdh\": -0.1524}, {\"time\": \"2026-06-29\", \"open\": 24.07, \"high\": 25.58, \"low\": 24.01, \"close\": 25.52, \"volume\": 600700, \"ema50\": 24.97, \"ema200\": 25.15, \"bbu\": 25.52, \"bbl\": 25.52, \"rsi\": 54.3, \"macd\": -0.2543, \"macds\": -0.2176, \"macdh\": -0.0367}, {\"time\": \"2026-06-30\", \"open\": 25.22, \"high\": 26.15, \"low\": 25.22, \"close\": 25.9, \"volume\": 394200, \"ema50\": 25.01, \"ema200\": 25.16, \"bbu\": 25.9, \"bbl\": 25.9, \"rsi\": 56.7, \"macd\": -0.1375, \"macds\": -0.2015, \"macdh\": 0.064}, {\"time\": \"2026-07-01\", \"open\": 25.93, \"high\": 26.58, \"low\": 25.81, \"close\": 26.18, \"volume\": 468900, \"ema50\": 25.06, \"ema200\": 25.17, \"bbu\": 26.18, \"bbl\": 26.18, \"rsi\": 58.4, \"macd\": -0.022, \"macds\": -0.1656, \"macdh\": 0.1436}, {\"time\": \"2026-07-02\", \"open\": 26.32, \"high\": 26.51, \"low\": 24.37, \"close\": 24.59, \"volume\": 1370600, \"ema50\": 25.04, \"ema200\": 25.16, \"bbu\": 24.59, \"bbl\": 24.59, \"rsi\": 46.9, \"macd\": -0.0584, \"macds\": -0.1442, \"macdh\": 0.0858}, {\"time\": \"2026-07-06\", \"open\": 24.82, \"high\": 26.07, \"low\": 24.46, \"close\": 26.07, \"volume\": 513800, \"ema50\": 25.08, \"ema200\": 25.17, \"bbu\": 26.07, \"bbl\": 26.07, \"rsi\": 55.7, \"macd\": 0.0322, \"macds\": -0.1089, \"macdh\": 0.1411}, {\"time\": \"2026-07-07\", \"open\": 25.87, \"high\": 26.02, \"low\": 25.12, \"close\": 25.17, \"volume\": 301100, \"ema50\": 25.08, \"ema200\": 25.17, \"bbu\": 25.17, \"bbl\": 25.17, \"rsi\": 50.3, \"macd\": 0.0312, \"macds\": -0.0809, \"macdh\": 0.1121}, {\"time\": \"2026-07-08\", \"open\": 25.06, \"high\": 25.06, \"low\": 24.49, \"close\": 24.69, \"volume\": 342400, \"ema50\": 25.07, \"ema200\": 25.17, \"bbu\": 24.69, \"bbl\": 24.69, \"rsi\": 47.6, \"macd\": -0.0088, \"macds\": -0.0665, \"macdh\": 0.0577}, {\"time\": \"2026-07-09\", \"open\": 24.69, \"high\": 25.46, \"low\": 24.54, \"close\": 25.4, \"volume\": 304500, \"ema50\": 25.08, \"ema200\": 25.17, \"bbu\": 25.4, \"bbl\": 25.4, \"rsi\": 51.7, \"macd\": 0.0168, \"macds\": -0.0498, \"macdh\": 0.0666}, {\"time\": \"2026-07-10\", \"open\": 25.51, \"high\": 25.6, \"low\": 25.18, \"close\": 25.39, \"volume\": 304200, \"ema50\": 25.09, \"ema200\": 25.17, \"bbu\": 25.39, \"bbl\": 25.39, \"rsi\": 51.6, \"macd\": 0.0359, \"macds\": -0.0327, \"macdh\": 0.0686}, {\"time\": \"2026-07-13\", \"open\": 25.24, \"high\": 25.27, \"low\": 24.6, \"close\": 24.75, \"volume\": 428900, \"ema50\": 25.08, \"ema200\": 25.17, \"bbu\": 24.75, \"bbl\": 24.75, \"rsi\": 47.7, \"macd\": -0.0005, \"macds\": -0.0262, \"macdh\": 0.0257}, {\"time\": \"2026-07-14\", \"open\": 24.94, \"high\": 25.16, \"low\": 24.79, \"close\": 24.84, \"volume\": 272600, \"ema50\": 25.07, \"ema200\": 25.16, \"bbu\": 24.84, \"bbl\": 24.84, \"rsi\": 48.3, \"macd\": -0.0217, \"macds\": -0.0253, \"macdh\": 0.0037}, {\"time\": \"2026-07-15\", \"open\": 25.01, \"high\": 25.39, \"low\": 24.59, \"close\": 24.81, \"volume\": 283600, \"ema50\": 25.06, \"ema200\": 25.16, \"bbu\": 24.81, \"bbl\": 24.81, \"rsi\": 48.2, \"macd\": -0.0402, \"macds\": -0.0283, \"macdh\": -0.0119}, {\"time\": \"2026-07-16\", \"open\": 24.68, \"high\": 24.84, \"low\": 24.29, \"close\": 24.62, \"volume\": 346100, \"ema50\": 25.04, \"ema200\": 25.15, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 46.8, \"macd\": -0.07, \"macds\": -0.0366, \"macdh\": -0.0333}, {\"time\": \"2026-07-17\", \"open\": 24.07, \"high\": 24.31, \"low\": 23.8, \"close\": 24.06, \"volume\": 414400, \"ema50\": 25.0, \"ema200\": 25.14, \"bbu\": 24.06, \"bbl\": 24.06, \"rsi\": 43.2, \"macd\": -0.1373, \"macds\": -0.0568, \"macdh\": -0.0805}, {\"time\": \"2026-07-20\", \"open\": 24.29, \"high\": 24.37, \"low\": 23.44, \"close\": 23.44, \"volume\": 411400, \"ema50\": 24.94, \"ema200\": 25.13, \"bbu\": 23.44, \"bbl\": 23.44, \"rsi\": 39.5, \"macd\": -0.2377, \"macds\": -0.0929, \"macdh\": -0.1447}, {\"time\": \"2026-07-21\", \"open\": 23.52, \"high\": 24.21, \"low\": 23.52, \"close\": 23.96, \"volume\": 1115300, \"ema50\": 24.9, \"ema200\": 25.11, \"bbu\": 23.96, \"bbl\": 23.96, \"rsi\": 43.9, \"macd\": -0.2718, \"macds\": -0.1287, \"macdh\": -0.1431}, {\"time\": \"2026-07-22\", \"open\": 23.84, \"high\": 24.04, \"low\": 23.67, \"close\": 23.73, \"volume\": 342300, \"ema50\": 24.86, \"ema200\": 25.1, \"bbu\": 23.73, \"bbl\": 23.73, \"rsi\": 42.4, \"macd\": -0.3142, \"macds\": -0.1658, \"macdh\": -0.1484}, {\"time\": \"2026-07-23\", \"open\": 21.81, \"high\": 21.86, \"low\": 20.29, \"close\": 20.44, \"volume\": 1286600, \"ema50\": 24.68, \"ema200\": 25.05, \"bbu\": 20.44, \"bbl\": 20.44, \"rsi\": 28.2, \"macd\": -0.6058, \"macds\": -0.2538, \"macdh\": -0.352}, {\"time\": \"2026-07-24\", \"open\": 20.56, \"high\": 20.65, \"low\": 19.75, \"close\": 20.11, \"volume\": 847500, \"ema50\": 24.5, \"ema200\": 25.0, \"bbu\": 20.11, \"bbl\": 20.11, \"rsi\": 27.2, \"macd\": -0.8538, \"macds\": -0.3738, \"macdh\": -0.48}, {\"time\": \"2026-07-27\", \"open\": 20.13, \"high\": 20.34, \"low\": 19.66, \"close\": 19.92, \"volume\": 545700, \"ema50\": 24.33, \"ema200\": 24.95, \"bbu\": 19.92, \"bbl\": 19.92, \"rsi\": 26.6, \"macd\": -1.0534, \"macds\": -0.5097, \"macdh\": -0.5437}, {\"time\": \"2026-07-28\", \"open\": 19.76, \"high\": 20.06, \"low\": 19.46, \"close\": 19.84, \"volume\": 458400, \"ema50\": 24.15, \"ema200\": 24.9, \"bbu\": 19.84, \"bbl\": 19.84, \"rsi\": 26.3, \"macd\": -1.2046, \"macds\": -0.6487, \"macdh\": -0.5559}, {\"time\": \"2026-07-29\", \"open\": 19.84, \"high\": 19.94, \"low\": 19.26, \"close\": 19.34, \"volume\": 383400, \"ema50\": 23.96, \"ema200\": 24.85, \"bbu\": 19.34, \"bbl\": 19.34, \"rsi\": 24.7, \"macd\": -1.3492, \"macds\": -0.7888, \"macdh\": -0.5604}, {\"time\": \"2026-07-30\", \"open\": 19.6, \"high\": 20.09, \"low\": 19.53, \"close\": 19.97, \"volume\": 341000, \"ema50\": 23.8, \"ema200\": 24.8, \"bbu\": 19.97, \"bbl\": 19.97, \"rsi\": 30.5, \"macd\": -1.3965, \"macds\": -0.9103, \"macdh\": -0.4862}, {\"time\": \"2026-07-31\", \"open\": 20.04, \"high\": 20.3, \"low\": 19.59, \"close\": 20.1, \"volume\": 424500, \"ema50\": 23.66, \"ema200\": 24.75, \"bbu\": 20.1, \"bbl\": 20.1, \"rsi\": 31.6, \"macd\": -1.4078, \"macds\": -1.0098, \"macdh\": -0.3979}, {\"time\": \"2026-08-03\", \"open\": 20.09, \"high\": 20.72, \"low\": 20.08, \"close\": 20.59, \"volume\": 308800, \"ema50\": 23.54, \"ema200\": 24.71, \"bbu\": 20.59, \"bbl\": 20.59, \"rsi\": 35.9, \"macd\": -1.361, \"macds\": -1.0801, \"macdh\": -0.2809}, {\"time\": \"2026-08-04\", \"open\": 20.68, \"high\": 20.92, \"low\": 20.57, \"close\": 20.83, \"volume\": 331800, \"ema50\": 23.43, \"ema200\": 24.67, \"bbu\": 20.83, \"bbl\": 20.83, \"rsi\": 38.0, \"macd\": -1.2898, \"macds\": -1.122, \"macdh\": -0.1678}, {\"time\": \"2026-08-05\", \"open\": 20.65, \"high\": 20.8, \"low\": 20.57, \"close\": 20.58, \"volume\": 399900, \"ema50\": 23.32, \"ema200\": 24.63, \"bbu\": 20.58, \"bbl\": 20.58, \"rsi\": 36.7, \"macd\": -1.2391, \"macds\": -1.1454, \"macdh\": -0.0937}, {\"time\": \"2026-08-06\", \"open\": 20.46, \"high\": 20.66, \"low\": 20.37, \"close\": 20.56, \"volume\": 230800, \"ema50\": 23.21, \"ema200\": 24.59, \"bbu\": 20.56, \"bbl\": 20.56, \"rsi\": 36.6, \"macd\": -1.1868, \"macds\": -1.1537, \"macdh\": -0.0331}, {\"time\": \"2026-08-07\", \"open\": 20.63, \"high\": 20.95, \"low\": 20.62, \"close\": 20.78, \"volume\": 983800, \"ema50\": 23.12, \"ema200\": 24.55, \"bbu\": 20.78, \"bbl\": 20.78, \"rsi\": 38.7, \"macd\": -1.1154, \"macds\": -1.146, \"macdh\": 0.0306}, {\"time\": \"2026-08-10\", \"open\": 20.76, \"high\": 20.99, \"low\": 20.73, \"close\": 20.95, \"volume\": 361500, \"ema50\": 23.03, \"ema200\": 24.52, \"bbu\": 20.95, \"bbl\": 20.95, \"rsi\": 40.4, \"macd\": -1.0329, \"macds\": -1.1234, \"macdh\": 0.0905}, {\"time\": \"2026-08-11\", \"open\": 20.99, \"high\": 21.18, \"low\": 20.9, \"close\": 21.07, \"volume\": 275400, \"ema50\": 22.96, \"ema200\": 24.48, \"bbu\": 21.07, \"bbl\": 21.07, \"rsi\": 41.6, \"macd\": -0.9472, \"macds\": -1.0882, \"macdh\": 0.1409}, {\"time\": \"2026-08-12\", \"open\": 21.14, \"high\": 21.16, \"low\": 20.66, \"close\": 20.84, \"volume\": 435000, \"ema50\": 22.87, \"ema200\": 24.45, \"bbu\": 20.84, \"bbl\": 20.84, \"rsi\": 39.9, \"macd\": -0.887, \"macds\": -1.0479, \"macdh\": 0.1609}, {\"time\": \"2026-08-13\", \"open\": 20.87, \"high\": 21.41, \"low\": 20.77, \"close\": 21.38, \"volume\": 342000, \"ema50\": 22.81, \"ema200\": 24.42, \"bbu\": 21.38, \"bbl\": 21.38, \"rsi\": 45.5, \"macd\": -0.7872, \"macds\": -0.9958, \"macdh\": 0.2086}, {\"time\": \"2026-08-14\", \"open\": 21.49, \"high\": 21.7, \"low\": 21.14, \"close\": 21.42, \"volume\": 1475200, \"ema50\": 22.76, \"ema200\": 24.39, \"bbu\": 21.42, \"bbl\": 21.42, \"rsi\": 45.9, \"macd\": -0.6969, \"macds\": -0.936, \"macdh\": 0.2391}, {\"time\": \"2026-08-17\", \"open\": 21.31, \"high\": 21.57, \"low\": 21.2, \"close\": 21.26, \"volume\": 278900, \"ema50\": 22.7, \"ema200\": 24.36, \"bbu\": 21.26, \"bbl\": 21.26, \"rsi\": 44.5, \"macd\": -0.6306, \"macds\": -0.8749, \"macdh\": 0.2443}, {\"time\": \"2026-08-18\", \"open\": 20.96, \"high\": 21.33, \"low\": 20.88, \"close\": 21.16, \"volume\": 1136200, \"ema50\": 22.64, \"ema200\": 24.32, \"bbu\": 21.16, \"bbl\": 21.16, \"rsi\": 43.6, \"macd\": -0.5792, \"macds\": -0.8158, \"macdh\": 0.2366}, {\"time\": \"2026-08-19\", \"open\": 21.24, \"high\": 21.85, \"low\": 21.13, \"close\": 21.83, \"volume\": 413200, \"ema50\": 22.61, \"ema200\": 24.3, \"bbu\": 21.83, \"bbl\": 21.83, \"rsi\": 50.8, \"macd\": -0.4796, \"macds\": -0.7486, \"macdh\": 0.2689}, {\"time\": \"2026-08-20\", \"open\": 21.63, \"high\": 21.7, \"low\": 21.32, \"close\": 21.64, \"volume\": 293600, \"ema50\": 22.57, \"ema200\": 24.27, \"bbu\": 21.64, \"bbl\": 21.64, \"rsi\": 48.9, \"macd\": -0.4108, \"macds\": -0.681, \"macdh\": 0.2702}, {\"time\": \"2026-08-21\", \"open\": 21.86, \"high\": 22.4, \"low\": 21.73, \"close\": 22.22, \"volume\": 640800, \"ema50\": 22.56, \"ema200\": 24.25, \"bbu\": 22.22, \"bbl\": 22.22, \"rsi\": 54.6, \"macd\": -0.306, \"macds\": -0.606, \"macdh\": 0.3}, {\"time\": \"2026-08-24\", \"open\": 22.2, \"high\": 22.27, \"low\": 21.54, \"close\": 21.59, \"volume\": 282600, \"ema50\": 22.52, \"ema200\": 24.23, \"bbu\": 21.59, \"bbl\": 21.59, \"rsi\": 48.3, \"macd\": -0.2705, \"macds\": -0.5389, \"macdh\": 0.2684}, {\"time\": \"2026-08-25\", \"open\": 21.6, \"high\": 21.99, \"low\": 21.6, \"close\": 21.65, \"volume\": 242500, \"ema50\": 22.48, \"ema200\": 24.2, \"bbu\": 21.65, \"bbl\": 21.65, \"rsi\": 48.9, \"macd\": -0.2349, \"macds\": -0.4781, \"macdh\": 0.2432}, {\"time\": \"2026-08-26\", \"open\": 21.44, \"high\": 21.75, \"low\": 21.27, \"close\": 21.44, \"volume\": 381800, \"ema50\": 22.44, \"ema200\": 24.17, \"bbu\": 21.44, \"bbl\": 21.44, \"rsi\": 46.8, \"macd\": -0.2215, \"macds\": -0.4268, \"macdh\": 0.2052}, {\"time\": \"2026-08-27\", \"open\": 21.47, \"high\": 21.98, \"low\": 21.46, \"close\": 21.95, \"volume\": 322200, \"ema50\": 22.42, \"ema200\": 24.15, \"bbu\": 21.95, \"bbl\": 21.95, \"rsi\": 52.1, \"macd\": -0.1679, \"macds\": -0.375, \"macdh\": 0.2071}, {\"time\": \"2026-08-28\", \"open\": 22.08, \"high\": 22.14, \"low\": 21.45, \"close\": 21.64, \"volume\": 385100, \"ema50\": 22.39, \"ema200\": 24.13, \"bbu\": 21.64, \"bbl\": 21.64, \"rsi\": 48.9, \"macd\": -0.1485, \"macds\": -0.3297, \"macdh\": 0.1812}, {\"time\": \"2026-08-31\", \"open\": 21.57, \"high\": 22.58, \"low\": 21.57, \"close\": 22.54, \"volume\": 396500, \"ema50\": 22.4, \"ema200\": 24.11, \"bbu\": 22.54, \"bbl\": 22.54, \"rsi\": 57.1, \"macd\": -0.0597, \"macds\": -0.2757, \"macdh\": 0.216}, {\"time\": \"2026-09-01\", \"open\": 22.26, \"high\": 22.27, \"low\": 21.88, \"close\": 22.0, \"volume\": 315700, \"ema50\": 22.38, \"ema200\": 24.09, \"bbu\": 22.0, \"bbl\": 22.0, \"rsi\": 51.8, \"macd\": -0.0321, \"macds\": -0.227, \"macdh\": 0.1949}, {\"time\": \"2026-09-02\", \"open\": 22.2, \"high\": 22.2, \"low\": 21.74, \"close\": 22.07, \"volume\": 337700, \"ema50\": 22.37, \"ema200\": 24.07, \"bbu\": 22.07, \"bbl\": 22.07, \"rsi\": 52.4, \"macd\": -0.0046, \"macds\": -0.1825, \"macdh\": 0.1779}, {\"time\": \"2026-09-03\", \"open\": 22.44, \"high\": 23.29, \"low\": 22.42, \"close\": 22.86, \"volume\": 564400, \"ema50\": 22.39, \"ema200\": 24.06, \"bbu\": 22.86, \"bbl\": 22.86, \"rsi\": 58.9, \"macd\": 0.0797, \"macds\": -0.1301, \"macdh\": 0.2098}, {\"time\": \"2026-09-04\", \"open\": 22.42, \"high\": 22.48, \"low\": 21.97, \"close\": 22.09, \"volume\": 809400, \"ema50\": 22.38, \"ema200\": 24.04, \"bbu\": 22.09, \"bbl\": 22.09, \"rsi\": 51.5, \"macd\": 0.0834, \"macds\": -0.0874, \"macdh\": 0.1708}, {\"time\": \"2026-09-08\", \"open\": 22.42, \"high\": 22.48, \"low\": 21.97, \"close\": 22.09, \"volume\": 501931, \"ema50\": 22.37, \"ema200\": 24.02, \"bbu\": 22.09, \"bbl\": 22.09, \"rsi\": 51.5, \"macd\": 0.0854, \"macds\": -0.0528, \"macdh\": 0.1382}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 22.0329, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($22.03)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 21.7371, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($21.74)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 22.4378, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($22.44)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 23.789, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($23.79)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 24.5108, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($24.51)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 22.0848, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($22.08)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 21.8918, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($21.89)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 22.3675, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($22.37)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 24.0177, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($24.02)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 21.4989, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $21.50\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.5107, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 58.9527, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (59.0) is below %D (66.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 66.6066, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 66.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0854, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0854) is above Signal line (-0.0528)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1382, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1382)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -55.4391, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -55.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3777.5765, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3777.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.0702, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.07%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.4971, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.50)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.0228, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.0228)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 22.7417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($22.74)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 20.7325, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($20.73)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0924, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.092 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 23.2417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($23.24)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 20.542, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($20.54)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 23.29, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($23.29)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 20.6565, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($20.66)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.6748, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.67\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0546, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.05% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.5023, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.50\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 52320180.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0521, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.052\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -13702.3505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-13702)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 21.7201, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($21.72)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 88192355.8984, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 16.7221, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (16.722083)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 70747697.995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -113337.894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-113338)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 39.9792, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 40.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.433, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 9.0192, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.2) is above DMI- (18.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 7.6907, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (7.691)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2579, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2579) is above its signal line (-0.2838)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.197, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.3728, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.37%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.4837, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.48)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.9573, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (2.96) is above signal line (-4.63)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1819, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"TSLY Pays More Each Week Than NVDY but Holders Are Losing Money Faster\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-pays-more-week-nvdy-111024595.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-21T11:10:24Z\"}, {\"title\": \"Here's Why This Tesla-Focused ETF Crashed Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/heres-why-tesla-focused-etf-172609134.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T17:26:09Z\"}, {\"title\": \"TSLY Investors Are Missing Tesla\\u2019s Rally: How Option Income Strategy Costs You 30% in Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-investors-missing-tesla-rally-004800261.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-19T00:48:00Z\"}, {\"title\": \"These 4 High-Yield ETFs Promise Big Payouts, but Only 1 Looks Truly Safe\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/4-high-yield-etfs-promise-130530699.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-04-03T13:05:30Z\"}, {\"title\": \"The 48% Dividend Mirage: Why Retirees Are Flocking to This High-Yield ETF Only to Lose Their Principal\", \"link\": \"https:\/\/finance.yahoo.com\/news\/48-dividend-mirage-why-retirees-113121810.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-09T11:31:21Z\"}, {\"title\": \"YieldMax\\u2019s TSLA Option Income ETF Has a 60%+ Yield And a Track Record That Should Terrify You\", \"link\": \"https:\/\/finance.yahoo.com\/news\/yieldmax-tsla-option-income-etf-120752840.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-08T12:07:52Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLY displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$21.08**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[TSLY Pays More Each Week Than NVDY but Holders Are Losing Money Faster](https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-pays-more-week-nvdy-111024595.html)** (via 24\/7 Wall St.)\\n* **[Here's Why This Tesla-Focused ETF Crashed Today](https:\/\/finance.yahoo.com\/markets\/options\/articles\/heres-why-tesla-focused-etf-172609134.html)** (via Motley Fool)\\n* **[TSLY Investors Are Missing Tesla\\u2019s Rally: How Option Income Strategy Costs You 30% in Upside](https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-investors-missing-tesla-rally-004800261.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TSLY.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:05\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:24\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:42\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:59\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:23\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:26\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:52\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:13\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:50\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:15\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:30\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:48\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:05\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:26\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:40\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:58\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:19\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:37\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:51\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}]}, \"VOO\": {\"success\": true, \"ticker\": \"VOO\", \"category\": \"Watchlist Stocks\", \"price\": 708.01, \"conviction_score\": 46.5, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 710.45, \"low\": 706.9, \"volume\": 7807657, \"entry_price\": 708.01, \"stop_loss\": 699.73, \"target_price\": 724.56, \"duration\": \"3-5 Days\", \"market_cap\": 5527899308.82, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.57, \"calls_vol\": 1854, \"puts_vol\": 1062}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 679.1, \"high\": 682.45, \"low\": 673.85, \"close\": 679.97, \"volume\": 6328000, \"ema50\": 664.96, \"ema200\": 0.0, \"bbu\": 679.97, \"bbl\": 679.97, \"rsi\": 53.0, \"macd\": 3.4944, \"macds\": 6.8207, \"macdh\": -3.3263}, {\"time\": \"2026-06-15\", \"open\": 689.29, \"high\": 693.73, \"low\": 689.25, \"close\": 691.82, \"volume\": 14068900, \"ema50\": 666.01, \"ema200\": 0.0, \"bbu\": 691.82, \"bbl\": 691.82, \"rsi\": 60.4, \"macd\": 4.1665, \"macds\": 6.2899, \"macdh\": -2.1233}, {\"time\": \"2026-06-16\", \"open\": 691.82, \"high\": 692.55, \"low\": 687.44, \"close\": 687.75, \"volume\": 13324100, \"ema50\": 666.86, \"ema200\": 0.0, \"bbu\": 687.75, \"bbl\": 687.75, \"rsi\": 57.1, \"macd\": 4.3211, \"macds\": 5.8961, \"macdh\": -1.575}, {\"time\": \"2026-06-17\", \"open\": 688.75, \"high\": 689.52, \"low\": 677.67, \"close\": 679.43, \"volume\": 15029600, \"ema50\": 667.36, \"ema200\": 0.0, \"bbu\": 679.43, \"bbl\": 679.43, \"rsi\": 50.9, \"macd\": 3.7296, \"macds\": 5.4628, \"macdh\": -1.7332}, {\"time\": \"2026-06-18\", \"open\": 687.3, \"high\": 687.7, \"low\": 683.71, \"close\": 686.11, \"volume\": 17747900, \"ema50\": 668.09, \"ema200\": 0.0, \"bbu\": 686.11, \"bbl\": 686.11, \"rsi\": 55.1, \"macd\": 3.7567, \"macds\": 5.1216, \"macdh\": -1.3649}, {\"time\": \"2026-06-22\", \"open\": 687.17, \"high\": 689.49, \"low\": 683.01, \"close\": 684.11, \"volume\": 13367200, \"ema50\": 668.72, \"ema200\": 0.0, \"bbu\": 684.11, \"bbl\": 684.11, \"rsi\": 53.6, \"macd\": 3.5751, \"macds\": 4.8123, \"macdh\": -1.2372}, {\"time\": \"2026-06-23\", \"open\": 674.4, \"high\": 679.75, \"low\": 673.06, \"close\": 674.38, \"volume\": 17581700, \"ema50\": 668.94, \"ema200\": 0.0, \"bbu\": 674.38, \"bbl\": 674.38, \"rsi\": 47.0, \"macd\": 2.6159, \"macds\": 4.373, \"macdh\": -1.7572}, {\"time\": \"2026-06-24\", \"open\": 675.71, \"high\": 680.09, \"low\": 671.72, \"close\": 673.73, \"volume\": 9677000, \"ema50\": 669.13, \"ema200\": 0.0, \"bbu\": 673.73, \"bbl\": 673.73, \"rsi\": 46.6, \"macd\": 1.7828, \"macds\": 3.855, \"macdh\": -2.0722}, {\"time\": \"2026-06-25\", \"open\": 679.16, \"high\": 679.56, \"low\": 670.63, \"close\": 673.75, \"volume\": 26266500, \"ema50\": 669.31, \"ema200\": 630.75, \"bbu\": 673.75, \"bbl\": 673.75, \"rsi\": 46.6, \"macd\": 1.1114, \"macds\": 3.3062, \"macdh\": -2.1949}, {\"time\": \"2026-06-26\", \"open\": 669.96, \"high\": 676.96, \"low\": 668.1, \"close\": 670.26, \"volume\": 6007600, \"ema50\": 669.35, \"ema200\": 631.15, \"bbu\": 670.26, \"bbl\": 670.26, \"rsi\": 44.2, \"macd\": 0.2944, \"macds\": 2.7039, \"macdh\": -2.4095}, {\"time\": \"2026-06-29\", \"open\": 677.01, \"high\": 681.57, \"low\": 672.93, \"close\": 681.01, \"volume\": 5703800, \"ema50\": 669.8, \"ema200\": 631.64, \"bbu\": 681.01, \"bbl\": 681.01, \"rsi\": 52.4, \"macd\": 0.5085, \"macds\": 2.2648, \"macdh\": -1.7563}, {\"time\": \"2026-06-30\", \"open\": 681.32, \"high\": 687.53, \"low\": 680.99, \"close\": 686.81, \"volume\": 9892400, \"ema50\": 670.47, \"ema200\": 632.19, \"bbu\": 686.81, \"bbl\": 686.81, \"rsi\": 56.1, \"macd\": 1.1332, \"macds\": 2.0385, \"macdh\": -0.9053}, {\"time\": \"2026-07-01\", \"open\": 684.73, \"high\": 688.83, \"low\": 682.3, \"close\": 685.46, \"volume\": 8659300, \"ema50\": 671.06, \"ema200\": 632.72, \"bbu\": 685.46, \"bbl\": 685.46, \"rsi\": 55.0, \"macd\": 1.502, \"macds\": 1.9312, \"macdh\": -0.4292}, {\"time\": \"2026-07-02\", \"open\": 686.98, \"high\": 690.5, \"low\": 680.22, \"close\": 684.84, \"volume\": 6994700, \"ema50\": 671.6, \"ema200\": 633.24, \"bbu\": 684.84, \"bbl\": 684.84, \"rsi\": 54.5, \"macd\": 1.7243, \"macds\": 1.8898, \"macdh\": -0.1655}, {\"time\": \"2026-07-06\", \"open\": 688.11, \"high\": 691.58, \"low\": 687.0, \"close\": 690.62, \"volume\": 5610000, \"ema50\": 672.35, \"ema200\": 633.81, \"bbu\": 690.62, \"bbl\": 690.62, \"rsi\": 58.5, \"macd\": 2.34, \"macds\": 1.9798, \"macdh\": 0.3601}, {\"time\": \"2026-07-07\", \"open\": 689.58, \"high\": 690.24, \"low\": 684.99, \"close\": 687.08, \"volume\": 4847400, \"ema50\": 672.92, \"ema200\": 634.34, \"bbu\": 687.08, \"bbl\": 687.08, \"rsi\": 55.3, \"macd\": 2.5133, \"macds\": 2.0865, \"macdh\": 0.4267}, {\"time\": \"2026-07-08\", \"open\": 683.1, \"high\": 685.84, \"low\": 679.73, \"close\": 685.26, \"volume\": 4839800, \"ema50\": 673.41, \"ema200\": 634.85, \"bbu\": 685.26, \"bbl\": 685.26, \"rsi\": 53.7, \"macd\": 2.4752, \"macds\": 2.1643, \"macdh\": 0.3109}, {\"time\": \"2026-07-09\", \"open\": 686.95, \"high\": 691.19, \"low\": 685.29, \"close\": 690.69, \"volume\": 6423900, \"ema50\": 674.08, \"ema200\": 635.4, \"bbu\": 690.69, \"bbl\": 690.69, \"rsi\": 57.6, \"macd\": 2.8504, \"macds\": 2.3015, \"macdh\": 0.5489}, {\"time\": \"2026-07-10\", \"open\": 691.25, \"high\": 694.33, \"low\": 687.63, \"close\": 693.86, \"volume\": 5326400, \"ema50\": 674.86, \"ema200\": 635.99, \"bbu\": 693.86, \"bbl\": 693.86, \"rsi\": 59.8, \"macd\": 3.3647, \"macds\": 2.5141, \"macdh\": 0.8505}, {\"time\": \"2026-07-13\", \"open\": 691.6, \"high\": 692.96, \"low\": 687.54, \"close\": 688.5, \"volume\": 6637600, \"ema50\": 675.4, \"ema200\": 636.51, \"bbu\": 688.5, \"bbl\": 688.5, \"rsi\": 54.7, \"macd\": 3.3017, \"macds\": 2.6716, \"macdh\": 0.63}, {\"time\": \"2026-07-14\", \"open\": 690.21, \"high\": 692.4, \"low\": 688.2, \"close\": 691.1, \"volume\": 4610200, \"ema50\": 676.01, \"ema200\": 637.05, \"bbu\": 691.1, \"bbl\": 691.1, \"rsi\": 56.7, \"macd\": 3.4221, \"macds\": 2.8217, \"macdh\": 0.6004}, {\"time\": \"2026-07-15\", \"open\": 693.27, \"high\": 694.5, \"low\": 689.58, \"close\": 693.8, \"volume\": 4132800, \"ema50\": 676.71, \"ema200\": 637.62, \"bbu\": 693.8, \"bbl\": 693.8, \"rsi\": 58.6, \"macd\": 3.6929, \"macds\": 2.996, \"macdh\": 0.6969}, {\"time\": \"2026-07-16\", \"open\": 691.98, \"high\": 693.55, \"low\": 687.43, \"close\": 690.14, \"volume\": 4764000, \"ema50\": 677.24, \"ema200\": 638.14, \"bbu\": 690.14, \"bbl\": 690.14, \"rsi\": 55.0, \"macd\": 3.5709, \"macds\": 3.111, \"macdh\": 0.46}, {\"time\": \"2026-07-17\", \"open\": 682.12, \"high\": 686.87, \"low\": 680.92, \"close\": 683.17, \"volume\": 5679300, \"ema50\": 677.47, \"ema200\": 638.59, \"bbu\": 683.17, \"bbl\": 683.17, \"rsi\": 48.8, \"macd\": 2.8787, \"macds\": 3.0645, \"macdh\": -0.1858}, {\"time\": \"2026-07-20\", \"open\": 686.67, \"high\": 688.2, \"low\": 681.57, \"close\": 682.21, \"volume\": 5360300, \"ema50\": 677.65, \"ema200\": 639.02, \"bbu\": 682.21, \"bbl\": 682.21, \"rsi\": 48.0, \"macd\": 2.227, \"macds\": 2.897, \"macdh\": -0.67}, {\"time\": \"2026-07-21\", \"open\": 685.95, \"high\": 688.49, \"low\": 684.03, \"close\": 687.87, \"volume\": 4075500, \"ema50\": 678.05, \"ema200\": 639.51, \"bbu\": 687.87, \"bbl\": 687.87, \"rsi\": 52.9, \"macd\": 2.1425, \"macds\": 2.7461, \"macdh\": -0.6036}, {\"time\": \"2026-07-22\", \"open\": 686.29, \"high\": 689.4, \"low\": 686.02, \"close\": 687.03, \"volume\": 3418300, \"ema50\": 678.41, \"ema200\": 639.98, \"bbu\": 687.03, \"bbl\": 687.03, \"rsi\": 52.1, \"macd\": 1.9849, \"macds\": 2.5939, \"macdh\": -0.609}, {\"time\": \"2026-07-23\", \"open\": 679.55, \"high\": 682.55, \"low\": 675.76, \"close\": 678.61, \"volume\": 4983100, \"ema50\": 678.41, \"ema200\": 640.36, \"bbu\": 678.61, \"bbl\": 678.61, \"rsi\": 44.9, \"macd\": 1.1671, \"macds\": 2.3085, \"macdh\": -1.1414}, {\"time\": \"2026-07-24\", \"open\": 678.8, \"high\": 683.55, \"low\": 677.7, \"close\": 679.14, \"volume\": 6311600, \"ema50\": 678.44, \"ema200\": 640.75, \"bbu\": 679.14, \"bbl\": 679.14, \"rsi\": 45.4, \"macd\": 0.5553, \"macds\": 1.9579, \"macdh\": -1.4025}, {\"time\": \"2026-07-27\", \"open\": 684.69, \"high\": 685.24, \"low\": 676.4, \"close\": 679.31, \"volume\": 5232200, \"ema50\": 678.48, \"ema200\": 641.13, \"bbu\": 679.31, \"bbl\": 679.31, \"rsi\": 45.6, \"macd\": 0.0833, \"macds\": 1.583, \"macdh\": -1.4997}, {\"time\": \"2026-07-28\", \"open\": 679.45, \"high\": 682.76, \"low\": 676.48, \"close\": 680.96, \"volume\": 5090000, \"ema50\": 678.57, \"ema200\": 641.53, \"bbu\": 680.96, \"bbl\": 680.96, \"rsi\": 47.3, \"macd\": -0.1559, \"macds\": 1.2352, \"macdh\": -1.3911}, {\"time\": \"2026-07-29\", \"open\": 680.12, \"high\": 682.63, \"low\": 670.16, \"close\": 670.63, \"volume\": 7970700, \"ema50\": 678.26, \"ema200\": 641.82, \"bbu\": 670.63, \"bbl\": 670.63, \"rsi\": 38.8, \"macd\": -1.1655, \"macds\": 0.755, \"macdh\": -1.9206}, {\"time\": \"2026-07-30\", \"open\": 676.54, \"high\": 682.44, \"low\": 675.21, \"close\": 681.79, \"volume\": 6094800, \"ema50\": 678.4, \"ema200\": 642.22, \"bbu\": 681.79, \"bbl\": 681.79, \"rsi\": 49.4, \"macd\": -1.053, \"macds\": 0.3934, \"macdh\": -1.4465}, {\"time\": \"2026-07-31\", \"open\": 684.5, \"high\": 688.35, \"low\": 678.06, \"close\": 686.65, \"volume\": 7715400, \"ema50\": 678.72, \"ema200\": 642.66, \"bbu\": 686.65, \"bbl\": 686.65, \"rsi\": 53.2, \"macd\": -0.5652, \"macds\": 0.2017, \"macdh\": -0.7669}, {\"time\": \"2026-08-03\", \"open\": 688.83, \"high\": 697.31, \"low\": 688.61, \"close\": 696.4, \"volume\": 7283200, \"ema50\": 679.42, \"ema200\": 643.19, \"bbu\": 696.4, \"bbl\": 696.4, \"rsi\": 59.7, \"macd\": 0.6012, \"macds\": 0.2816, \"macdh\": 0.3196}, {\"time\": \"2026-08-04\", \"open\": 699.16, \"high\": 710.91, \"low\": 699.07, \"close\": 708.98, \"volume\": 6566400, \"ema50\": 680.58, \"ema200\": 643.85, \"bbu\": 708.98, \"bbl\": 708.98, \"rsi\": 66.2, \"macd\": 2.5118, \"macds\": 0.7277, \"macdh\": 1.7841}, {\"time\": \"2026-08-05\", \"open\": 713.14, \"high\": 714.16, \"low\": 707.32, \"close\": 707.6, \"volume\": 5225700, \"ema50\": 681.64, \"ema200\": 644.48, \"bbu\": 707.6, \"bbl\": 707.6, \"rsi\": 65.0, \"macd\": 3.8699, \"macds\": 1.3561, \"macdh\": 2.5138}, {\"time\": \"2026-08-06\", \"open\": 707.93, \"high\": 709.46, \"low\": 705.43, \"close\": 706.4, \"volume\": 4668700, \"ema50\": 682.61, \"ema200\": 645.1, \"bbu\": 706.4, \"bbl\": 706.4, \"rsi\": 63.9, \"macd\": 4.7942, \"macds\": 2.0437, \"macdh\": 2.7505}, {\"time\": \"2026-08-07\", \"open\": 708.73, \"high\": 711.37, \"low\": 707.44, \"close\": 710.71, \"volume\": 4653100, \"ema50\": 683.71, \"ema200\": 645.75, \"bbu\": 710.71, \"bbl\": 710.71, \"rsi\": 66.1, \"macd\": 5.8075, \"macds\": 2.7965, \"macdh\": 3.011}, {\"time\": \"2026-08-10\", \"open\": 710.31, \"high\": 712.44, \"low\": 709.5, \"close\": 710.65, \"volume\": 6689300, \"ema50\": 684.77, \"ema200\": 646.4, \"bbu\": 710.65, \"bbl\": 710.65, \"rsi\": 66.1, \"macd\": 6.5305, \"macds\": 3.5433, \"macdh\": 2.9872}, {\"time\": \"2026-08-11\", \"open\": 711.96, \"high\": 712.0, \"low\": 707.0, \"close\": 708.42, \"volume\": 5169300, \"ema50\": 685.69, \"ema200\": 647.01, \"bbu\": 708.42, \"bbl\": 708.42, \"rsi\": 63.7, \"macd\": 6.8445, \"macds\": 4.2035, \"macdh\": 2.641}, {\"time\": \"2026-08-12\", \"open\": 712.12, \"high\": 712.26, \"low\": 708.93, \"close\": 710.17, \"volume\": 4919100, \"ema50\": 686.65, \"ema200\": 647.64, \"bbu\": 710.17, \"bbl\": 710.17, \"rsi\": 64.8, \"macd\": 7.1522, \"macds\": 4.7933, \"macdh\": 2.359}, {\"time\": \"2026-08-13\", \"open\": 712.3, \"high\": 716.39, \"low\": 711.61, \"close\": 714.95, \"volume\": 4590000, \"ema50\": 687.76, \"ema200\": 648.31, \"bbu\": 714.95, \"bbl\": 714.95, \"rsi\": 67.6, \"macd\": 7.6931, \"macds\": 5.3732, \"macdh\": 2.3199}, {\"time\": \"2026-08-14\", \"open\": 715.63, \"high\": 715.89, \"low\": 712.8, \"close\": 713.61, \"volume\": 4236400, \"ema50\": 688.78, \"ema200\": 648.96, \"bbu\": 713.61, \"bbl\": 713.61, \"rsi\": 66.0, \"macd\": 7.9223, \"macds\": 5.883, \"macdh\": 2.0392}, {\"time\": \"2026-08-17\", \"open\": 713.5, \"high\": 714.05, \"low\": 710.1, \"close\": 710.27, \"volume\": 5745000, \"ema50\": 689.62, \"ema200\": 649.57, \"bbu\": 710.27, \"bbl\": 710.27, \"rsi\": 62.0, \"macd\": 7.7451, \"macds\": 6.2555, \"macdh\": 1.4897}, {\"time\": \"2026-08-18\", \"open\": 706.61, \"high\": 707.35, \"low\": 704.96, \"close\": 705.4, \"volume\": 5278600, \"ema50\": 690.24, \"ema200\": 650.13, \"bbu\": 705.4, \"bbl\": 705.4, \"rsi\": 56.7, \"macd\": 7.1296, \"macds\": 6.4303, \"macdh\": 0.6993}, {\"time\": \"2026-08-19\", \"open\": 708.19, \"high\": 710.1, \"low\": 706.1, \"close\": 706.91, \"volume\": 7021800, \"ema50\": 690.89, \"ema200\": 650.69, \"bbu\": 706.91, \"bbl\": 706.91, \"rsi\": 57.9, \"macd\": 6.6865, \"macds\": 6.4815, \"macdh\": 0.205}, {\"time\": \"2026-08-20\", \"open\": 704.05, \"high\": 706.08, \"low\": 700.47, \"close\": 701.01, \"volume\": 8458600, \"ema50\": 691.29, \"ema200\": 651.19, \"bbu\": 701.01, \"bbl\": 701.01, \"rsi\": 51.9, \"macd\": 5.7925, \"macds\": 6.3437, \"macdh\": -0.5512}, {\"time\": \"2026-08-21\", \"open\": 704.07, \"high\": 705.8, \"low\": 702.44, \"close\": 703.71, \"volume\": 10712800, \"ema50\": 691.78, \"ema200\": 651.72, \"bbu\": 703.71, \"bbl\": 703.71, \"rsi\": 54.2, \"macd\": 5.2415, \"macds\": 6.1233, \"macdh\": -0.8818}, {\"time\": \"2026-08-24\", \"open\": 702.97, \"high\": 703.39, \"low\": 700.53, \"close\": 701.83, \"volume\": 7727600, \"ema50\": 692.17, \"ema200\": 652.21, \"bbu\": 701.83, \"bbl\": 701.83, \"rsi\": 52.3, \"macd\": 4.6001, \"macds\": 5.8186, \"macdh\": -1.2186}, {\"time\": \"2026-08-25\", \"open\": 704.29, \"high\": 704.84, \"low\": 701.45, \"close\": 704.02, \"volume\": 4315600, \"ema50\": 692.64, \"ema200\": 652.73, \"bbu\": 704.02, \"bbl\": 704.02, \"rsi\": 54.3, \"macd\": 4.2198, \"macds\": 5.4989, \"macdh\": -1.2791}, {\"time\": \"2026-08-26\", \"open\": 702.9, \"high\": 705.32, \"low\": 702.23, \"close\": 704.2, \"volume\": 7157800, \"ema50\": 693.09, \"ema200\": 653.24, \"bbu\": 704.2, \"bbl\": 704.2, \"rsi\": 54.5, \"macd\": 3.8881, \"macds\": 5.1767, \"macdh\": -1.2886}, {\"time\": \"2026-08-27\", \"open\": 706.39, \"high\": 709.96, \"low\": 705.21, \"close\": 708.75, \"volume\": 6745700, \"ema50\": 693.7, \"ema200\": 653.79, \"bbu\": 708.75, \"bbl\": 708.75, \"rsi\": 58.7, \"macd\": 3.9469, \"macds\": 4.9308, \"macdh\": -0.9838}, {\"time\": \"2026-08-28\", \"open\": 709.39, \"high\": 712.67, \"low\": 706.26, \"close\": 707.24, \"volume\": 8084500, \"ema50\": 694.23, \"ema200\": 654.33, \"bbu\": 707.24, \"bbl\": 707.24, \"rsi\": 56.8, \"macd\": 3.8276, \"macds\": 4.7101, \"macdh\": -0.8826}, {\"time\": \"2026-08-31\", \"open\": 705.36, \"high\": 705.94, \"low\": 702.96, \"close\": 704.89, \"volume\": 5733400, \"ema50\": 694.65, \"ema200\": 654.83, \"bbu\": 704.89, \"bbl\": 704.89, \"rsi\": 53.9, \"macd\": 3.503, \"macds\": 4.4687, \"macdh\": -0.9657}, {\"time\": \"2026-09-01\", \"open\": 700.45, \"high\": 702.91, \"low\": 698.14, \"close\": 700.28, \"volume\": 6486900, \"ema50\": 694.87, \"ema200\": 655.28, \"bbu\": 700.28, \"bbl\": 700.28, \"rsi\": 48.7, \"macd\": 2.841, \"macds\": 4.1432, \"macdh\": -1.3022}, {\"time\": \"2026-09-02\", \"open\": 700.85, \"high\": 704.53, \"low\": 700.18, \"close\": 703.41, \"volume\": 7742300, \"ema50\": 695.21, \"ema200\": 655.76, \"bbu\": 703.41, \"bbl\": 703.41, \"rsi\": 52.1, \"macd\": 2.5397, \"macds\": 3.8225, \"macdh\": -1.2828}, {\"time\": \"2026-09-03\", \"open\": 705.82, \"high\": 711.52, \"low\": 705.51, \"close\": 710.72, \"volume\": 8585400, \"ema50\": 695.82, \"ema200\": 656.31, \"bbu\": 710.72, \"bbl\": 710.72, \"rsi\": 59.0, \"macd\": 2.8577, \"macds\": 3.6295, \"macdh\": -0.7718}, {\"time\": \"2026-09-04\", \"open\": 709.72, \"high\": 710.45, \"low\": 706.9, \"close\": 708.01, \"volume\": 6806600, \"ema50\": 696.29, \"ema200\": 656.82, \"bbu\": 708.01, \"bbl\": 708.01, \"rsi\": 55.8, \"macd\": 2.8582, \"macds\": 3.4753, \"macdh\": -0.617}, {\"time\": \"2026-09-08\", \"open\": 709.72, \"high\": 710.45, \"low\": 706.9, \"close\": 708.01, \"volume\": 7807657, \"ema50\": 696.75, \"ema200\": 657.33, \"bbu\": 708.01, \"bbl\": 708.01, \"rsi\": 55.8, \"macd\": 2.826, \"macds\": 3.3454, \"macdh\": -0.5194}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 705.953, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($705.95)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 706.7905, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($706.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 696.4618, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($696.46)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 684.9016, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($684.90)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 652.9186, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($652.92)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 706.4749, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($706.47)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 704.6806, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($704.68)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 696.7533, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($696.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 657.3313, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($657.33)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 703.3628, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $703.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 55.7681, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 55.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 71.6422, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (71.6) is above %D (56.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 56.9, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 56.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.826, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.8260) is below Signal line (3.3454)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5194, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5194)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -32.0715, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -32.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -13430.2485, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -13430.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.9986, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.00%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 6.18, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (6.18)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 5.0386, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (5.0386)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 714.7772, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($714.78)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 698.8038, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($698.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0226, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.023 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 715.1959, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($715.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 694.1652, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($694.17)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 716.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($716.39)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 698.14, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($698.14)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.5169, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.52\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 0.7792, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 0.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.9934, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 145234900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1432, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.143\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3970295.7969, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3970296)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 706.3649, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($706.36)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 56750791.636, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 19.1486, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (19.148574)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 43858224.8498, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 805281.4681, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (805281)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 58.4451, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 58.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.8472, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.2788, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.5) is above DMI- (21.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.5923, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.592)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0852, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0852) is below its signal line (0.0879)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.4755, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.48)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.1935, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.0805, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.4582, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.46) is below signal line (13.55)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0563, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.89) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:45:32Z\"}, {\"title\": \"Live on the Dividends or Sell Shares Every Year? Retirees Have Argued About It Forever, but These 4 ETFs End the Argument\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/live-dividends-sell-shares-every-212501483.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:25:01Z\"}, {\"title\": \"With the S&P 500 Setting Record Highs, History Points to 1 Clear Move\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-setting-record-highs-130400324.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T13:04:00Z\"}, {\"title\": \"4 Stocks Whup The S&P 500 \\u2014 And Yield More Than 30-Year Treasurys\", \"link\": \"https:\/\/www.investors.com\/etfs-and-funds\/sectors\/sp500-stocks-whup-the-market-and-yield-more-than-30-year-treasurys\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T11:36:38Z\"}, {\"title\": \"How a 64-Year-Old\\u2019s $1.2 Million in VOO Turned Into a $456,000 Bet on a Single Sector\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/64-old-1-2-million-212521924.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-07T21:25:21Z\"}, {\"title\": \"Could This Vanguard Growth ETF Be a No-Brainer Buy for Long-Term Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/could-vanguard-growth-etf-no-200131166.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-07T20:01:31Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVOO displays strong bullish structure with 26 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$699.73**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html)** (via 24\/7 Wall St.)\\n* **[Live on the Dividends or Sell Shares Every Year? Retirees Have Argued About It Forever, but These 4 ETFs End the Argument](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/live-dividends-sell-shares-every-212501483.html)** (via 24\/7 Wall St.)\\n* **[With the S&P 500 Setting Record Highs, History Points to 1 Clear Move](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-setting-record-highs-130400324.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VOO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:06\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:24\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:43\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:59\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:24\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:27\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:52\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:13\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:51\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:16\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:31\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:48\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:05\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:27\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:41\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:58\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:19\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:38\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:53\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}]}, \"VTI\": {\"success\": true, \"ticker\": \"VTI\", \"category\": \"Watchlist Stocks\", \"price\": 379.73, \"conviction_score\": 41.0, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 380.68, \"low\": 379.13, \"volume\": 4159108, \"entry_price\": 379.73, \"stop_loss\": 375.29, \"target_price\": 388.61, \"duration\": \"3-5 Days\", \"market_cap\": 1579338126.53, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.75, \"calls_vol\": 738, \"puts_vol\": 556}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 365.13, \"high\": 366.87, \"low\": 362.19, \"close\": 365.31, \"volume\": 3230600, \"ema50\": 356.38, \"ema200\": 0.0, \"bbu\": 365.31, \"bbl\": 365.31, \"rsi\": 54.1, \"macd\": 2.1277, \"macds\": 3.752, \"macdh\": -1.6243}, {\"time\": \"2026-06-15\", \"open\": 370.73, \"high\": 372.57, \"low\": 370.48, \"close\": 371.46, \"volume\": 3561000, \"ema50\": 356.98, \"ema200\": 0.0, \"bbu\": 371.46, \"bbl\": 371.46, \"rsi\": 60.9, \"macd\": 2.5016, \"macds\": 3.5019, \"macdh\": -1.0003}, {\"time\": \"2026-06-16\", \"open\": 371.72, \"high\": 372.09, \"low\": 369.04, \"close\": 369.31, \"volume\": 2805800, \"ema50\": 357.46, \"ema200\": 0.0, \"bbu\": 369.31, \"bbl\": 369.31, \"rsi\": 57.6, \"macd\": 2.5943, \"macds\": 3.3204, \"macdh\": -0.7261}, {\"time\": \"2026-06-17\", \"open\": 369.72, \"high\": 370.45, \"low\": 364.03, \"close\": 364.71, \"volume\": 4766800, \"ema50\": 357.74, \"ema200\": 0.0, \"bbu\": 364.71, \"bbl\": 364.71, \"rsi\": 51.4, \"macd\": 2.2706, \"macds\": 3.1105, \"macdh\": -0.8398}, {\"time\": \"2026-06-18\", \"open\": 369.5, \"high\": 369.56, \"low\": 367.28, \"close\": 368.93, \"volume\": 3413600, \"ema50\": 358.18, \"ema200\": 0.0, \"bbu\": 368.93, \"bbl\": 368.93, \"rsi\": 56.1, \"macd\": 2.3276, \"macds\": 2.9539, \"macdh\": -0.6263}, {\"time\": \"2026-06-22\", \"open\": 369.22, \"high\": 370.49, \"low\": 367.13, \"close\": 367.75, \"volume\": 3295200, \"ema50\": 358.56, \"ema200\": 0.0, \"bbu\": 367.75, \"bbl\": 367.75, \"rsi\": 54.5, \"macd\": 2.2519, \"macds\": 2.8135, \"macdh\": -0.5616}, {\"time\": \"2026-06-23\", \"open\": 362.23, \"high\": 365.61, \"low\": 361.83, \"close\": 362.66, \"volume\": 3175500, \"ema50\": 358.72, \"ema200\": 0.0, \"bbu\": 362.66, \"bbl\": 362.66, \"rsi\": 48.2, \"macd\": 1.7605, \"macds\": 2.6029, \"macdh\": -0.8424}, {\"time\": \"2026-06-24\", \"open\": 363.74, \"high\": 366.07, \"low\": 361.59, \"close\": 362.61, \"volume\": 3036000, \"ema50\": 358.87, \"ema200\": 0.0, \"bbu\": 362.61, \"bbl\": 362.61, \"rsi\": 48.1, \"macd\": 1.3514, \"macds\": 2.3526, \"macdh\": -1.0012}, {\"time\": \"2026-06-25\", \"open\": 365.43, \"high\": 365.78, \"low\": 361.27, \"close\": 362.94, \"volume\": 2758000, \"ema50\": 359.03, \"ema200\": 338.12, \"bbu\": 362.94, \"bbl\": 362.94, \"rsi\": 48.6, \"macd\": 1.0417, \"macds\": 2.0904, \"macdh\": -1.0487}, {\"time\": \"2026-06-26\", \"open\": 360.88, \"high\": 364.79, \"low\": 359.95, \"close\": 362.22, \"volume\": 2739400, \"ema50\": 359.16, \"ema200\": 338.36, \"bbu\": 362.22, \"bbl\": 362.22, \"rsi\": 47.6, \"macd\": 0.7301, \"macds\": 1.8184, \"macdh\": -1.0882}, {\"time\": \"2026-06-29\", \"open\": 365.15, \"high\": 367.39, \"low\": 362.55, \"close\": 367.12, \"volume\": 3829900, \"ema50\": 359.47, \"ema200\": 338.65, \"bbu\": 367.12, \"bbl\": 367.12, \"rsi\": 54.3, \"macd\": 0.8686, \"macds\": 1.6284, \"macdh\": -0.7598}, {\"time\": \"2026-06-30\", \"open\": 367.31, \"high\": 370.61, \"low\": 367.09, \"close\": 370.04, \"volume\": 4222200, \"ema50\": 359.88, \"ema200\": 338.96, \"bbu\": 370.04, \"bbl\": 370.04, \"rsi\": 57.7, \"macd\": 1.2, \"macds\": 1.5427, \"macdh\": -0.3427}, {\"time\": \"2026-07-01\", \"open\": 369.34, \"high\": 371.38, \"low\": 367.84, \"close\": 369.27, \"volume\": 2852400, \"ema50\": 360.25, \"ema200\": 339.26, \"bbu\": 369.27, \"bbl\": 369.27, \"rsi\": 56.5, \"macd\": 1.3847, \"macds\": 1.5111, \"macdh\": -0.1264}, {\"time\": \"2026-07-02\", \"open\": 370.39, \"high\": 372.24, \"low\": 366.18, \"close\": 368.76, \"volume\": 3114000, \"ema50\": 360.58, \"ema200\": 339.55, \"bbu\": 368.76, \"bbl\": 368.76, \"rsi\": 55.7, \"macd\": 1.4728, \"macds\": 1.5035, \"macdh\": -0.0306}, {\"time\": \"2026-07-06\", \"open\": 370.33, \"high\": 372.28, \"low\": 369.96, \"close\": 371.67, \"volume\": 3271300, \"ema50\": 361.02, \"ema200\": 339.87, \"bbu\": 371.67, \"bbl\": 371.67, \"rsi\": 59.4, \"macd\": 1.7573, \"macds\": 1.5542, \"macdh\": 0.2031}, {\"time\": \"2026-07-07\", \"open\": 371.31, \"high\": 371.75, \"low\": 368.48, \"close\": 369.61, \"volume\": 2881600, \"ema50\": 361.36, \"ema200\": 340.17, \"bbu\": 369.61, \"bbl\": 369.61, \"rsi\": 55.8, \"macd\": 1.7958, \"macds\": 1.6025, \"macdh\": 0.1932}, {\"time\": \"2026-07-08\", \"open\": 367.61, \"high\": 368.58, \"low\": 365.31, \"close\": 368.25, \"volume\": 3864300, \"ema50\": 361.63, \"ema200\": 340.45, \"bbu\": 368.25, \"bbl\": 368.25, \"rsi\": 53.6, \"macd\": 1.697, \"macds\": 1.6214, \"macdh\": 0.0756}, {\"time\": \"2026-07-09\", \"open\": 369.47, \"high\": 371.85, \"low\": 368.7, \"close\": 371.45, \"volume\": 5484300, \"ema50\": 362.01, \"ema200\": 340.76, \"bbu\": 371.45, \"bbl\": 371.45, \"rsi\": 57.9, \"macd\": 1.8555, \"macds\": 1.6682, \"macdh\": 0.1873}, {\"time\": \"2026-07-10\", \"open\": 372.0, \"high\": 372.97, \"low\": 369.52, \"close\": 372.69, \"volume\": 2765900, \"ema50\": 362.43, \"ema200\": 341.07, \"bbu\": 372.69, \"bbl\": 372.69, \"rsi\": 59.5, \"macd\": 2.0575, \"macds\": 1.7461, \"macdh\": 0.3114}, {\"time\": \"2026-07-13\", \"open\": 371.59, \"high\": 372.22, \"low\": 369.25, \"close\": 369.78, \"volume\": 2931000, \"ema50\": 362.72, \"ema200\": 341.36, \"bbu\": 369.78, \"bbl\": 369.78, \"rsi\": 54.3, \"macd\": 1.9601, \"macds\": 1.7889, \"macdh\": 0.1712}, {\"time\": \"2026-07-14\", \"open\": 371.0, \"high\": 371.97, \"low\": 369.75, \"close\": 371.16, \"volume\": 3403900, \"ema50\": 363.05, \"ema200\": 341.66, \"bbu\": 371.16, \"bbl\": 371.16, \"rsi\": 56.3, \"macd\": 1.9716, \"macds\": 1.8255, \"macdh\": 0.1462}, {\"time\": \"2026-07-15\", \"open\": 372.3, \"high\": 372.96, \"low\": 370.24, \"close\": 372.42, \"volume\": 2913900, \"ema50\": 363.42, \"ema200\": 341.96, \"bbu\": 372.42, \"bbl\": 372.42, \"rsi\": 58.0, \"macd\": 2.0587, \"macds\": 1.8721, \"macdh\": 0.1866}, {\"time\": \"2026-07-16\", \"open\": 371.55, \"high\": 372.56, \"low\": 369.19, \"close\": 370.58, \"volume\": 3215100, \"ema50\": 363.7, \"ema200\": 342.25, \"bbu\": 370.58, \"bbl\": 370.58, \"rsi\": 54.6, \"macd\": 1.9566, \"macds\": 1.889, \"macdh\": 0.0676}, {\"time\": \"2026-07-17\", \"open\": 366.48, \"high\": 369.08, \"low\": 365.72, \"close\": 367.01, \"volume\": 3155000, \"ema50\": 363.83, \"ema200\": 342.49, \"bbu\": 367.01, \"bbl\": 367.01, \"rsi\": 48.6, \"macd\": 1.5696, \"macds\": 1.8251, \"macdh\": -0.2555}, {\"time\": \"2026-07-20\", \"open\": 368.75, \"high\": 369.64, \"low\": 366.08, \"close\": 366.25, \"volume\": 2863100, \"ema50\": 363.92, \"ema200\": 342.73, \"bbu\": 366.25, \"bbl\": 366.25, \"rsi\": 47.4, \"macd\": 1.1878, \"macds\": 1.6977, \"macdh\": -0.5098}, {\"time\": \"2026-07-21\", \"open\": 368.15, \"high\": 369.85, \"low\": 367.34, \"close\": 369.45, \"volume\": 2139900, \"ema50\": 364.14, \"ema200\": 343.0, \"bbu\": 369.45, \"bbl\": 369.45, \"rsi\": 52.7, \"macd\": 1.1305, \"macds\": 1.5842, \"macdh\": -0.4537}, {\"time\": \"2026-07-22\", \"open\": 368.81, \"high\": 370.16, \"low\": 368.57, \"close\": 368.87, \"volume\": 2389200, \"ema50\": 364.32, \"ema200\": 343.25, \"bbu\": 368.87, \"bbl\": 368.87, \"rsi\": 51.7, \"macd\": 1.0264, \"macds\": 1.4727, \"macdh\": -0.4463}, {\"time\": \"2026-07-23\", \"open\": 365.13, \"high\": 366.76, \"low\": 363.1, \"close\": 364.69, \"volume\": 3276300, \"ema50\": 364.34, \"ema200\": 343.47, \"bbu\": 364.69, \"bbl\": 364.69, \"rsi\": 45.0, \"macd\": 0.5997, \"macds\": 1.2981, \"macdh\": -0.6984}, {\"time\": \"2026-07-24\", \"open\": 364.9, \"high\": 367.3, \"low\": 364.1, \"close\": 364.8, \"volume\": 2609700, \"ema50\": 364.36, \"ema200\": 343.68, \"bbu\": 364.8, \"bbl\": 364.8, \"rsi\": 45.2, \"macd\": 0.2673, \"macds\": 1.0919, \"macdh\": -0.8246}, {\"time\": \"2026-07-27\", \"open\": 367.68, \"high\": 368.32, \"low\": 363.61, \"close\": 365.18, \"volume\": 2864800, \"ema50\": 364.39, \"ema200\": 343.89, \"bbu\": 365.18, \"bbl\": 365.18, \"rsi\": 45.9, \"macd\": 0.0342, \"macds\": 0.8804, \"macdh\": -0.8462}, {\"time\": \"2026-07-28\", \"open\": 365.02, \"high\": 366.9, \"low\": 363.55, \"close\": 365.99, \"volume\": 2629100, \"ema50\": 364.45, \"ema200\": 344.11, \"bbu\": 365.99, \"bbl\": 365.99, \"rsi\": 47.5, \"macd\": -0.0842, \"macds\": 0.6875, \"macdh\": -0.7717}, {\"time\": \"2026-07-29\", \"open\": 365.59, \"high\": 366.88, \"low\": 360.2, \"close\": 360.42, \"volume\": 4143100, \"ema50\": 364.29, \"ema200\": 344.28, \"bbu\": 360.42, \"bbl\": 360.42, \"rsi\": 38.9, \"macd\": -0.6204, \"macds\": 0.4259, \"macdh\": -1.0463}, {\"time\": \"2026-07-30\", \"open\": 363.81, \"high\": 366.58, \"low\": 362.64, \"close\": 366.27, \"volume\": 2877400, \"ema50\": 364.37, \"ema200\": 344.49, \"bbu\": 366.27, \"bbl\": 366.27, \"rsi\": 49.3, \"macd\": -0.5667, \"macds\": 0.2274, \"macdh\": -0.7941}, {\"time\": \"2026-07-31\", \"open\": 367.8, \"high\": 369.34, \"low\": 363.95, \"close\": 368.21, \"volume\": 3198500, \"ema50\": 364.52, \"ema200\": 344.73, \"bbu\": 368.21, \"bbl\": 368.21, \"rsi\": 52.2, \"macd\": -0.3634, \"macds\": 0.1092, \"macdh\": -0.4727}, {\"time\": \"2026-08-03\", \"open\": 369.5, \"high\": 374.26, \"low\": 369.0, \"close\": 373.84, \"volume\": 3429600, \"ema50\": 364.89, \"ema200\": 345.02, \"bbu\": 373.84, \"bbl\": 373.84, \"rsi\": 59.5, \"macd\": 0.2491, \"macds\": 0.1372, \"macdh\": 0.1119}, {\"time\": \"2026-08-04\", \"open\": 375.35, \"high\": 381.74, \"low\": 375.3, \"close\": 380.82, \"volume\": 3302400, \"ema50\": 365.51, \"ema200\": 345.38, \"bbu\": 380.82, \"bbl\": 380.82, \"rsi\": 66.3, \"macd\": 1.2829, \"macds\": 0.3663, \"macdh\": 0.9166}, {\"time\": \"2026-08-05\", \"open\": 382.82, \"high\": 383.29, \"low\": 379.56, \"close\": 379.65, \"volume\": 2840700, \"ema50\": 366.07, \"ema200\": 345.72, \"bbu\": 379.65, \"bbl\": 379.65, \"rsi\": 64.3, \"macd\": 1.985, \"macds\": 0.6901, \"macdh\": 1.2949}, {\"time\": \"2026-08-06\", \"open\": 379.82, \"high\": 380.94, \"low\": 378.64, \"close\": 379.07, \"volume\": 3090000, \"ema50\": 366.58, \"ema200\": 346.05, \"bbu\": 379.07, \"bbl\": 379.07, \"rsi\": 63.3, \"macd\": 2.4661, \"macds\": 1.0453, \"macdh\": 1.4209}, {\"time\": \"2026-08-07\", \"open\": 380.69, \"high\": 382.07, \"low\": 379.93, \"close\": 381.78, \"volume\": 2317900, \"ema50\": 367.17, \"ema200\": 346.4, \"bbu\": 381.78, \"bbl\": 381.78, \"rsi\": 66.0, \"macd\": 3.0312, \"macds\": 1.4425, \"macdh\": 1.5887}, {\"time\": \"2026-08-10\", \"open\": 381.63, \"high\": 382.66, \"low\": 381.1, \"close\": 381.63, \"volume\": 5170900, \"ema50\": 367.74, \"ema200\": 346.75, \"bbu\": 381.63, \"bbl\": 381.63, \"rsi\": 65.7, \"macd\": 3.4274, \"macds\": 1.8394, \"macdh\": 1.5879}, {\"time\": \"2026-08-11\", \"open\": 382.51, \"high\": 382.6, \"low\": 380.19, \"close\": 380.65, \"volume\": 3900100, \"ema50\": 368.25, \"ema200\": 347.09, \"bbu\": 380.65, \"bbl\": 380.65, \"rsi\": 63.8, \"macd\": 3.6205, \"macds\": 2.1957, \"macdh\": 1.4249}, {\"time\": \"2026-08-12\", \"open\": 382.75, \"high\": 382.82, \"low\": 381.13, \"close\": 381.83, \"volume\": 2795900, \"ema50\": 368.78, \"ema200\": 347.44, \"bbu\": 381.83, \"bbl\": 381.83, \"rsi\": 65.1, \"macd\": 3.8248, \"macds\": 2.5215, \"macdh\": 1.3033}, {\"time\": \"2026-08-13\", \"open\": 383.03, \"high\": 385.12, \"low\": 382.64, \"close\": 384.3, \"volume\": 2324200, \"ema50\": 369.39, \"ema200\": 347.8, \"bbu\": 384.3, \"bbl\": 384.3, \"rsi\": 67.8, \"macd\": 4.1382, \"macds\": 2.8448, \"macdh\": 1.2934}, {\"time\": \"2026-08-14\", \"open\": 384.67, \"high\": 384.9, \"low\": 383.33, \"close\": 383.85, \"volume\": 2306100, \"ema50\": 369.95, \"ema200\": 348.16, \"bbu\": 383.85, \"bbl\": 383.85, \"rsi\": 66.8, \"macd\": 4.3007, \"macds\": 3.136, \"macdh\": 1.1647}, {\"time\": \"2026-08-17\", \"open\": 383.76, \"high\": 384.05, \"low\": 382.01, \"close\": 382.13, \"volume\": 3529800, \"ema50\": 370.43, \"ema200\": 348.5, \"bbu\": 382.13, \"bbl\": 382.13, \"rsi\": 63.0, \"macd\": 4.2419, \"macds\": 3.3572, \"macdh\": 0.8847}, {\"time\": \"2026-08-18\", \"open\": 380.1, \"high\": 380.49, \"low\": 378.9, \"close\": 379.04, \"volume\": 3842200, \"ema50\": 370.77, \"ema200\": 348.81, \"bbu\": 379.04, \"bbl\": 379.04, \"rsi\": 56.7, \"macd\": 3.9009, \"macds\": 3.4659, \"macdh\": 0.435}, {\"time\": \"2026-08-19\", \"open\": 380.71, \"high\": 381.67, \"low\": 379.57, \"close\": 379.99, \"volume\": 2688100, \"ema50\": 371.13, \"ema200\": 349.12, \"bbu\": 379.99, \"bbl\": 379.99, \"rsi\": 58.1, \"macd\": 3.6651, \"macds\": 3.5057, \"macdh\": 0.1593}, {\"time\": \"2026-08-20\", \"open\": 378.5, \"high\": 379.37, \"low\": 376.39, \"close\": 376.58, \"volume\": 3428100, \"ema50\": 371.34, \"ema200\": 349.39, \"bbu\": 376.58, \"bbl\": 376.58, \"rsi\": 51.7, \"macd\": 3.1665, \"macds\": 3.4379, \"macdh\": -0.2714}, {\"time\": \"2026-08-21\", \"open\": 378.84, \"high\": 379.23, \"low\": 377.42, \"close\": 378.24, \"volume\": 2830000, \"ema50\": 371.62, \"ema200\": 349.68, \"bbu\": 378.24, \"bbl\": 378.24, \"rsi\": 54.3, \"macd\": 2.8723, \"macds\": 3.3248, \"macdh\": -0.4525}, {\"time\": \"2026-08-24\", \"open\": 377.92, \"high\": 378.0, \"low\": 376.48, \"close\": 377.07, \"volume\": 2963600, \"ema50\": 371.83, \"ema200\": 349.95, \"bbu\": 377.07, \"bbl\": 377.07, \"rsi\": 52.1, \"macd\": 2.5156, \"macds\": 3.1629, \"macdh\": -0.6473}, {\"time\": \"2026-08-25\", \"open\": 378.5, \"high\": 378.6, \"low\": 376.9, \"close\": 378.15, \"volume\": 2640000, \"ema50\": 372.08, \"ema200\": 350.23, \"bbu\": 378.15, \"bbl\": 378.15, \"rsi\": 54.0, \"macd\": 2.2937, \"macds\": 2.9891, \"macdh\": -0.6954}, {\"time\": \"2026-08-26\", \"open\": 377.69, \"high\": 378.9, \"low\": 377.28, \"close\": 378.23, \"volume\": 2249300, \"ema50\": 372.32, \"ema200\": 350.51, \"bbu\": 378.23, \"bbl\": 378.23, \"rsi\": 54.1, \"macd\": 2.1001, \"macds\": 2.8113, \"macdh\": -0.7112}, {\"time\": \"2026-08-27\", \"open\": 379.5, \"high\": 381.2, \"low\": 378.86, \"close\": 380.63, \"volume\": 2911400, \"ema50\": 372.64, \"ema200\": 350.81, \"bbu\": 380.63, \"bbl\": 380.63, \"rsi\": 58.2, \"macd\": 2.1159, \"macds\": 2.6722, \"macdh\": -0.5563}, {\"time\": \"2026-08-28\", \"open\": 381.03, \"high\": 382.25, \"low\": 378.88, \"close\": 379.36, \"volume\": 2812400, \"ema50\": 372.91, \"ema200\": 351.09, \"bbu\": 379.36, \"bbl\": 379.36, \"rsi\": 55.4, \"macd\": 2.0029, \"macds\": 2.5384, \"macdh\": -0.5355}, {\"time\": \"2026-08-31\", \"open\": 378.48, \"high\": 378.58, \"low\": 376.97, \"close\": 378.15, \"volume\": 3185100, \"ema50\": 373.11, \"ema200\": 351.36, \"bbu\": 378.15, \"bbl\": 378.15, \"rsi\": 52.8, \"macd\": 1.795, \"macds\": 2.3897, \"macdh\": -0.5947}, {\"time\": \"2026-09-01\", \"open\": 375.8, \"high\": 376.82, \"low\": 374.15, \"close\": 375.17, \"volume\": 3159500, \"ema50\": 373.19, \"ema200\": 351.6, \"bbu\": 375.17, \"bbl\": 375.17, \"rsi\": 46.9, \"macd\": 1.3739, \"macds\": 2.1865, \"macdh\": -0.8126}, {\"time\": \"2026-09-02\", \"open\": 375.7, \"high\": 377.53, \"low\": 375.28, \"close\": 376.88, \"volume\": 2470600, \"ema50\": 373.34, \"ema200\": 351.85, \"bbu\": 376.88, \"bbl\": 376.88, \"rsi\": 50.3, \"macd\": 1.1648, \"macds\": 1.9822, \"macdh\": -0.8174}, {\"time\": \"2026-09-03\", \"open\": 378.5, \"high\": 381.32, \"low\": 378.16, \"close\": 380.93, \"volume\": 2562600, \"ema50\": 373.64, \"ema200\": 352.14, \"bbu\": 380.93, \"bbl\": 380.93, \"rsi\": 57.3, \"macd\": 1.3108, \"macds\": 1.8479, \"macdh\": -0.5372}, {\"time\": \"2026-09-04\", \"open\": 380.21, \"high\": 380.68, \"low\": 379.13, \"close\": 379.73, \"volume\": 2629300, \"ema50\": 373.88, \"ema200\": 352.41, \"bbu\": 379.73, \"bbl\": 379.73, \"rsi\": 54.8, \"macd\": 1.3144, \"macds\": 1.7412, \"macdh\": -0.4268}, {\"time\": \"2026-09-08\", \"open\": 380.21, \"high\": 380.68, \"low\": 379.13, \"close\": 379.73, \"volume\": 4159108, \"ema50\": 374.1, \"ema200\": 352.68, \"bbu\": 379.73, \"bbl\": 379.73, \"rsi\": 54.8, \"macd\": 1.3023, \"macds\": 1.6534, \"macdh\": -0.3511}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 378.696, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($378.70)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 379.532, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($379.53)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 374.1474, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($374.15)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 367.597, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($367.60)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 350.2644, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($350.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 378.9447, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($378.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 378.2083, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($378.21)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 374.1048, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($374.10)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 352.6849, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($352.68)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 377.9072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $377.91\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.848, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.7543, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (68.8) is above %D (52.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.4679, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.3023, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.3023) is below Signal line (1.6534)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3511, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3511)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -31.111, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -31.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -13322.3877, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -13322.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.8365, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.84%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 2.66, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (2.66)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.993, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.9930)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 384.2648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($384.26)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 374.7992, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($374.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0249, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.025 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 383.8278, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($383.83)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 372.5888, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($372.59)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 385.12, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($385.12)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 374.15, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($374.15)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.9609, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.96\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 0.7797, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 0.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.3664, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.37\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 9864800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.192\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 65542.9973, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (65543)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 379.4577, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($379.46)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -3552700.5952, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 18.1762, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (18.176211)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 59887978.2267, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 122826.1392, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (122826)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.1424, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.1333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.0205, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.9) is above DMI- (21.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.063, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.063)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0859, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0859) is below its signal line (0.0896)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.2737, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.27)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.2619, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.292, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.29)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 9.5079, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (9.51) is below signal line (12.44)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0125, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.86) is above -VI (0.85)\"}], \"news_articles\": [{\"title\": \"Nobody Has Looked at the Fund Your 401(k) Picked for You at 25, So Here Are 3 ETFs a Grown-Up Would Choose Instead\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/nobody-looked-fund-401-k-212544250.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-03T21:25:44Z\"}, {\"title\": \"If You Invest $1,000 in the Vanguard Total Stock Market ETF Right Now, Here's What History Says It Could Be Worth in 20 Years\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/invest-1-000-vanguard-total-111500216.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-02T11:15:00Z\"}, {\"title\": \"Where Will VTI Be in 2036? Here's What Decades of History Suggest.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/where-vti-2036-heres-decades-203500157.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-01T20:35:00Z\"}, {\"title\": \"The Free Retirement Dinner Costs $500K in the Fine Print, but These 4 ETFs Do What the Steak Pitch Promises\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/free-retirement-dinner-costs-500k-211517212.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-31T21:15:17Z\"}, {\"title\": \"VTI\\u2019s 0.03% Fee Hides the Real Cost: 3,600 Stocks and Still a Third of Your Money in Ten Companies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vti-0-03-fee-hides-213539983.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-26T21:35:39Z\"}, {\"title\": \"The $60,000 Withdrawal That Terrifies Early Retirees Is a Myth. Here\\u2019s What to Sell First\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/60-000-withdrawal-terrifies-early-173517942.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-25T17:35:17Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVTI displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$375.29**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Nobody Has Looked at the Fund Your 401(k) Picked for You at 25, So Here Are 3 ETFs a Grown-Up Would Choose Instead](https:\/\/finance.yahoo.com\/markets\/options\/articles\/nobody-looked-fund-401-k-212544250.html)** (via 24\/7 Wall St.)\\n* **[If You Invest $1,000 in the Vanguard Total Stock Market ETF Right Now, Here's What History Says It Could Be Worth in 20 Years](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/invest-1-000-vanguard-total-111500216.html)** (via Motley Fool)\\n* **[Where Will VTI Be in 2036? Here's What Decades of History Suggest.](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/where-vti-2036-heres-decades-203500157.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VTI.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:07\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:25\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:45\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:00\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:25\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:02\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:28\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:54\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:15\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:52\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:17\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:32\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:50\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:07\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:28\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:42\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:00\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:21\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:39\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:53\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}]}, \"XPEV\": {\"success\": true, \"ticker\": \"XPEV\", \"category\": \"Watchlist Stocks\", \"price\": 10.95, \"conviction_score\": -62.9, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 11.14, \"low\": 10.9, \"volume\": 6471051, \"entry_price\": 10.95, \"stop_loss\": 11.56, \"target_price\": 9.73, \"duration\": \"2-4 Days\", \"market_cap\": 70858007.22, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-11-16\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.12, \"calls_vol\": 2534, \"puts_vol\": 297}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 14.71, \"high\": 14.85, \"low\": 14.35, \"close\": 14.49, \"volume\": 5872600, \"ema50\": 16.44, \"ema200\": 0.0, \"bbu\": 14.49, \"bbl\": 14.49, \"rsi\": 35.1, \"macd\": -0.3647, \"macds\": -0.1529, \"macdh\": -0.2119}, {\"time\": \"2026-06-15\", \"open\": 14.38, \"high\": 14.72, \"low\": 14.3, \"close\": 14.49, \"volume\": 6957600, \"ema50\": 16.36, \"ema200\": 0.0, \"bbu\": 14.49, \"bbl\": 14.49, \"rsi\": 35.1, \"macd\": -0.4279, \"macds\": -0.2079, \"macdh\": -0.22}, {\"time\": \"2026-06-16\", \"open\": 14.06, \"high\": 14.06, \"low\": 13.75, \"close\": 13.84, \"volume\": 9199500, \"ema50\": 16.26, \"ema200\": 0.0, \"bbu\": 13.84, \"bbl\": 13.84, \"rsi\": 30.8, \"macd\": -0.5243, \"macds\": -0.2711, \"macdh\": -0.2532}, {\"time\": \"2026-06-17\", \"open\": 13.53, \"high\": 13.78, \"low\": 13.38, \"close\": 13.44, \"volume\": 6584200, \"ema50\": 16.15, \"ema200\": 0.0, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 28.5, \"macd\": -0.6258, \"macds\": -0.3421, \"macdh\": -0.2837}, {\"time\": \"2026-06-18\", \"open\": 13.18, \"high\": 13.23, \"low\": 12.97, \"close\": 13.21, \"volume\": 10074300, \"ema50\": 16.04, \"ema200\": 0.0, \"bbu\": 13.21, \"bbl\": 13.21, \"rsi\": 27.3, \"macd\": -0.7165, \"macds\": -0.417, \"macdh\": -0.2996}, {\"time\": \"2026-06-22\", \"open\": 13.17, \"high\": 13.58, \"low\": 13.09, \"close\": 13.35, \"volume\": 7971300, \"ema50\": 15.93, \"ema200\": 0.0, \"bbu\": 13.35, \"bbl\": 13.35, \"rsi\": 29.3, \"macd\": -0.7683, \"macds\": -0.4872, \"macdh\": -0.281}, {\"time\": \"2026-06-23\", \"open\": 12.71, \"high\": 13.05, \"low\": 12.65, \"close\": 12.76, \"volume\": 9849400, \"ema50\": 15.81, \"ema200\": 0.0, \"bbu\": 12.76, \"bbl\": 12.76, \"rsi\": 26.0, \"macd\": -0.8471, \"macds\": -0.5592, \"macdh\": -0.2879}, {\"time\": \"2026-06-24\", \"open\": 12.59, \"high\": 12.73, \"low\": 12.44, \"close\": 12.48, \"volume\": 5433500, \"ema50\": 15.68, \"ema200\": 0.0, \"bbu\": 12.48, \"bbl\": 12.48, \"rsi\": 24.6, \"macd\": -0.9216, \"macds\": -0.6317, \"macdh\": -0.2899}, {\"time\": \"2026-06-25\", \"open\": 12.28, \"high\": 12.31, \"low\": 12.06, \"close\": 12.19, \"volume\": 5265100, \"ema50\": 15.54, \"ema200\": 19.05, \"bbu\": 12.19, \"bbl\": 12.19, \"rsi\": 23.2, \"macd\": -0.9926, \"macds\": -0.7039, \"macdh\": -0.2887}, {\"time\": \"2026-06-26\", \"open\": 11.8, \"high\": 12.24, \"low\": 11.77, \"close\": 12.09, \"volume\": 8676900, \"ema50\": 15.41, \"ema200\": 18.99, \"bbu\": 12.09, \"bbl\": 12.09, \"rsi\": 22.7, \"macd\": -1.0448, \"macds\": -0.7721, \"macdh\": -0.2728}, {\"time\": \"2026-06-29\", \"open\": 12.22, \"high\": 12.82, \"low\": 12.18, \"close\": 12.8, \"volume\": 10311700, \"ema50\": 15.3, \"ema200\": 18.92, \"bbu\": 12.8, \"bbl\": 12.8, \"rsi\": 33.3, \"macd\": -1.0173, \"macds\": -0.8211, \"macdh\": -0.1962}, {\"time\": \"2026-06-30\", \"open\": 12.91, \"high\": 13.38, \"low\": 12.77, \"close\": 13.24, \"volume\": 9723900, \"ema50\": 15.22, \"ema200\": 18.87, \"bbu\": 13.24, \"bbl\": 13.24, \"rsi\": 38.9, \"macd\": -0.9489, \"macds\": -0.8467, \"macdh\": -0.1023}, {\"time\": \"2026-07-01\", \"open\": 13.5, \"high\": 13.98, \"low\": 13.4, \"close\": 13.6, \"volume\": 7707100, \"ema50\": 15.16, \"ema200\": 18.81, \"bbu\": 13.6, \"bbl\": 13.6, \"rsi\": 43.1, \"macd\": -0.8559, \"macds\": -0.8485, \"macdh\": -0.0074}, {\"time\": \"2026-07-02\", \"open\": 13.34, \"high\": 13.4, \"low\": 12.76, \"close\": 13.08, \"volume\": 11635700, \"ema50\": 15.08, \"ema200\": 18.76, \"bbu\": 13.08, \"bbl\": 13.08, \"rsi\": 39.0, \"macd\": -0.8147, \"macds\": -0.8418, \"macdh\": 0.027}, {\"time\": \"2026-07-06\", \"open\": 13.41, \"high\": 13.7, \"low\": 13.31, \"close\": 13.56, \"volume\": 7348800, \"ema50\": 15.02, \"ema200\": 18.71, \"bbu\": 13.56, \"bbl\": 13.56, \"rsi\": 44.3, \"macd\": -0.7349, \"macds\": -0.8204, \"macdh\": 0.0855}, {\"time\": \"2026-07-07\", \"open\": 13.43, \"high\": 13.71, \"low\": 13.1, \"close\": 13.17, \"volume\": 4861000, \"ema50\": 14.95, \"ema200\": 18.65, \"bbu\": 13.17, \"bbl\": 13.17, \"rsi\": 41.2, \"macd\": -0.6951, \"macds\": -0.7953, \"macdh\": 0.1002}, {\"time\": \"2026-07-08\", \"open\": 13.11, \"high\": 13.31, \"low\": 13.03, \"close\": 13.27, \"volume\": 7180600, \"ema50\": 14.88, \"ema200\": 18.6, \"bbu\": 13.27, \"bbl\": 13.27, \"rsi\": 42.3, \"macd\": -0.648, \"macds\": -0.7658, \"macdh\": 0.1179}, {\"time\": \"2026-07-09\", \"open\": 13.01, \"high\": 13.1, \"low\": 12.86, \"close\": 12.98, \"volume\": 7819600, \"ema50\": 14.81, \"ema200\": 18.54, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 39.9, \"macd\": -0.6268, \"macds\": -0.738, \"macdh\": 0.1112}, {\"time\": \"2026-07-10\", \"open\": 13.28, \"high\": 13.31, \"low\": 13.01, \"close\": 13.03, \"volume\": 3311900, \"ema50\": 14.74, \"ema200\": 18.49, \"bbu\": 13.03, \"bbl\": 13.03, \"rsi\": 40.5, \"macd\": -0.5991, \"macds\": -0.7103, \"macdh\": 0.1111}, {\"time\": \"2026-07-13\", \"open\": 13.0, \"high\": 13.14, \"low\": 12.78, \"close\": 12.95, \"volume\": 4397000, \"ema50\": 14.67, \"ema200\": 18.43, \"bbu\": 12.95, \"bbl\": 12.95, \"rsi\": 39.8, \"macd\": -0.577, \"macds\": -0.6836, \"macdh\": 0.1066}, {\"time\": \"2026-07-14\", \"open\": 13.52, \"high\": 13.58, \"low\": 13.23, \"close\": 13.36, \"volume\": 4192200, \"ema50\": 14.61, \"ema200\": 18.38, \"bbu\": 13.36, \"bbl\": 13.36, \"rsi\": 45.2, \"macd\": -0.5204, \"macds\": -0.651, \"macdh\": 0.1306}, {\"time\": \"2026-07-15\", \"open\": 13.76, \"high\": 14.26, \"low\": 13.73, \"close\": 13.78, \"volume\": 10231700, \"ema50\": 14.58, \"ema200\": 18.34, \"bbu\": 13.78, \"bbl\": 13.78, \"rsi\": 50.1, \"macd\": -0.4365, \"macds\": -0.6081, \"macdh\": 0.1715}, {\"time\": \"2026-07-16\", \"open\": 14.32, \"high\": 14.46, \"low\": 14.02, \"close\": 14.04, \"volume\": 8465800, \"ema50\": 14.56, \"ema200\": 18.29, \"bbu\": 14.04, \"bbl\": 14.04, \"rsi\": 52.9, \"macd\": -0.3452, \"macds\": -0.5555, \"macdh\": 0.2103}, {\"time\": \"2026-07-17\", \"open\": 13.28, \"high\": 13.56, \"low\": 13.15, \"close\": 13.53, \"volume\": 7371400, \"ema50\": 14.52, \"ema200\": 18.25, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 47.3, \"macd\": -0.3103, \"macds\": -0.5065, \"macdh\": 0.1961}, {\"time\": \"2026-07-20\", \"open\": 13.48, \"high\": 13.62, \"low\": 13.14, \"close\": 13.19, \"volume\": 6575700, \"ema50\": 14.47, \"ema200\": 18.19, \"bbu\": 13.19, \"bbl\": 13.19, \"rsi\": 43.9, \"macd\": -0.3066, \"macds\": -0.4665, \"macdh\": 0.1599}, {\"time\": \"2026-07-21\", \"open\": 13.23, \"high\": 13.33, \"low\": 13.04, \"close\": 13.33, \"volume\": 6665100, \"ema50\": 14.42, \"ema200\": 18.15, \"bbu\": 13.33, \"bbl\": 13.33, \"rsi\": 45.6, \"macd\": -0.2891, \"macds\": -0.431, \"macdh\": 0.142}, {\"time\": \"2026-07-22\", \"open\": 13.12, \"high\": 13.2, \"low\": 12.81, \"close\": 12.85, \"volume\": 6949600, \"ema50\": 14.36, \"ema200\": 18.09, \"bbu\": 12.85, \"bbl\": 12.85, \"rsi\": 41.0, \"macd\": -0.3103, \"macds\": -0.4069, \"macdh\": 0.0966}, {\"time\": \"2026-07-23\", \"open\": 12.89, \"high\": 12.99, \"low\": 12.43, \"close\": 12.76, \"volume\": 8302200, \"ema50\": 14.3, \"ema200\": 18.04, \"bbu\": 12.76, \"bbl\": 12.76, \"rsi\": 40.2, \"macd\": -0.3306, \"macds\": -0.3916, \"macdh\": 0.061}, {\"time\": \"2026-07-24\", \"open\": 12.68, \"high\": 12.69, \"low\": 12.32, \"close\": 12.33, \"volume\": 4043100, \"ema50\": 14.22, \"ema200\": 17.98, \"bbu\": 12.33, \"bbl\": 12.33, \"rsi\": 36.4, \"macd\": -0.377, \"macds\": -0.3887, \"macdh\": 0.0117}, {\"time\": \"2026-07-27\", \"open\": 12.67, \"high\": 12.88, \"low\": 12.52, \"close\": 12.78, \"volume\": 4844900, \"ema50\": 14.17, \"ema200\": 17.93, \"bbu\": 12.78, \"bbl\": 12.78, \"rsi\": 42.5, \"macd\": -0.3732, \"macds\": -0.3856, \"macdh\": 0.0124}, {\"time\": \"2026-07-28\", \"open\": 12.64, \"high\": 12.93, \"low\": 12.64, \"close\": 12.71, \"volume\": 4415700, \"ema50\": 14.11, \"ema200\": 17.88, \"bbu\": 12.71, \"bbl\": 12.71, \"rsi\": 41.8, \"macd\": -0.3715, \"macds\": -0.3828, \"macdh\": 0.0113}, {\"time\": \"2026-07-29\", \"open\": 13.01, \"high\": 13.34, \"low\": 12.99, \"close\": 13.06, \"volume\": 6951600, \"ema50\": 14.07, \"ema200\": 17.83, \"bbu\": 13.06, \"bbl\": 13.06, \"rsi\": 46.4, \"macd\": -0.338, \"macds\": -0.3738, \"macdh\": 0.0358}, {\"time\": \"2026-07-30\", \"open\": 12.78, \"high\": 12.99, \"low\": 12.69, \"close\": 12.98, \"volume\": 5199200, \"ema50\": 14.02, \"ema200\": 17.78, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 45.5, \"macd\": -0.3144, \"macds\": -0.3619, \"macdh\": 0.0476}, {\"time\": \"2026-07-31\", \"open\": 12.99, \"high\": 13.05, \"low\": 12.75, \"close\": 13.0, \"volume\": 5589600, \"ema50\": 13.98, \"ema200\": 17.74, \"bbu\": 13.0, \"bbl\": 13.0, \"rsi\": 45.8, \"macd\": -0.2906, \"macds\": -0.3477, \"macdh\": 0.057}, {\"time\": \"2026-08-03\", \"open\": 12.54, \"high\": 12.6, \"low\": 12.28, \"close\": 12.37, \"volume\": 9947100, \"ema50\": 13.92, \"ema200\": 17.68, \"bbu\": 12.37, \"bbl\": 12.37, \"rsi\": 39.1, \"macd\": -0.319, \"macds\": -0.3419, \"macdh\": 0.023}, {\"time\": \"2026-08-04\", \"open\": 12.0, \"high\": 12.11, \"low\": 11.92, \"close\": 12.05, \"volume\": 10022400, \"ema50\": 13.85, \"ema200\": 17.63, \"bbu\": 12.05, \"bbl\": 12.05, \"rsi\": 36.2, \"macd\": -0.3631, \"macds\": -0.3462, \"macdh\": -0.0169}, {\"time\": \"2026-08-05\", \"open\": 12.04, \"high\": 12.05, \"low\": 11.73, \"close\": 11.75, \"volume\": 8198900, \"ema50\": 13.77, \"ema200\": 17.57, \"bbu\": 11.75, \"bbl\": 11.75, \"rsi\": 33.7, \"macd\": -0.4174, \"macds\": -0.3604, \"macdh\": -0.057}, {\"time\": \"2026-08-06\", \"open\": 11.71, \"high\": 11.76, \"low\": 11.54, \"close\": 11.68, \"volume\": 6040100, \"ema50\": 13.68, \"ema200\": 17.51, \"bbu\": 11.68, \"bbl\": 11.68, \"rsi\": 33.1, \"macd\": -0.4608, \"macds\": -0.3805, \"macdh\": -0.0803}, {\"time\": \"2026-08-07\", \"open\": 12.0, \"high\": 12.18, \"low\": 11.88, \"close\": 12.13, \"volume\": 6305300, \"ema50\": 13.62, \"ema200\": 17.46, \"bbu\": 12.13, \"bbl\": 12.13, \"rsi\": 40.2, \"macd\": -0.4537, \"macds\": -0.3951, \"macdh\": -0.0586}, {\"time\": \"2026-08-10\", \"open\": 12.02, \"high\": 12.08, \"low\": 11.83, \"close\": 12.0, \"volume\": 4505500, \"ema50\": 13.56, \"ema200\": 17.4, \"bbu\": 12.0, \"bbl\": 12.0, \"rsi\": 38.9, \"macd\": -0.4533, \"macds\": -0.4068, \"macdh\": -0.0465}, {\"time\": \"2026-08-11\", \"open\": 11.72, \"high\": 11.88, \"low\": 11.64, \"close\": 11.88, \"volume\": 5167800, \"ema50\": 13.49, \"ema200\": 17.35, \"bbu\": 11.88, \"bbl\": 11.88, \"rsi\": 37.7, \"macd\": -0.4574, \"macds\": -0.4169, \"macdh\": -0.0405}, {\"time\": \"2026-08-12\", \"open\": 11.72, \"high\": 11.91, \"low\": 11.63, \"close\": 11.75, \"volume\": 5318600, \"ema50\": 13.42, \"ema200\": 17.29, \"bbu\": 11.75, \"bbl\": 11.75, \"rsi\": 36.4, \"macd\": -0.4658, \"macds\": -0.4267, \"macdh\": -0.0391}, {\"time\": \"2026-08-13\", \"open\": 11.64, \"high\": 11.8, \"low\": 11.49, \"close\": 11.78, \"volume\": 6833700, \"ema50\": 13.36, \"ema200\": 17.24, \"bbu\": 11.78, \"bbl\": 11.78, \"rsi\": 36.9, \"macd\": -0.4646, \"macds\": -0.4343, \"macdh\": -0.0304}, {\"time\": \"2026-08-14\", \"open\": 11.8, \"high\": 11.81, \"low\": 11.65, \"close\": 11.7, \"volume\": 4876200, \"ema50\": 13.3, \"ema200\": 17.18, \"bbu\": 11.7, \"bbl\": 11.7, \"rsi\": 36.1, \"macd\": -0.4648, \"macds\": -0.4404, \"macdh\": -0.0244}, {\"time\": \"2026-08-17\", \"open\": 11.88, \"high\": 12.3, \"low\": 11.8, \"close\": 12.2, \"volume\": 8953600, \"ema50\": 13.25, \"ema200\": 17.13, \"bbu\": 12.2, \"bbl\": 12.2, \"rsi\": 44.9, \"macd\": -0.4198, \"macds\": -0.4363, \"macdh\": 0.0165}, {\"time\": \"2026-08-18\", \"open\": 11.95, \"high\": 12.05, \"low\": 11.71, \"close\": 11.74, \"volume\": 7191000, \"ema50\": 13.19, \"ema200\": 17.08, \"bbu\": 11.74, \"bbl\": 11.74, \"rsi\": 39.5, \"macd\": -0.4164, \"macds\": -0.4323, \"macdh\": 0.0159}, {\"time\": \"2026-08-19\", \"open\": 11.87, \"high\": 12.06, \"low\": 11.79, \"close\": 11.99, \"volume\": 4796100, \"ema50\": 13.15, \"ema200\": 17.03, \"bbu\": 11.99, \"bbl\": 11.99, \"rsi\": 43.5, \"macd\": -0.3891, \"macds\": -0.4236, \"macdh\": 0.0346}, {\"time\": \"2026-08-20\", \"open\": 12.15, \"high\": 12.2, \"low\": 11.82, \"close\": 12.0, \"volume\": 6041300, \"ema50\": 13.1, \"ema200\": 16.98, \"bbu\": 12.0, \"bbl\": 12.0, \"rsi\": 43.7, \"macd\": -0.3624, \"macds\": -0.4114, \"macdh\": 0.049}, {\"time\": \"2026-08-21\", \"open\": 12.29, \"high\": 12.33, \"low\": 12.03, \"close\": 12.19, \"volume\": 9459700, \"ema50\": 13.07, \"ema200\": 16.93, \"bbu\": 12.19, \"bbl\": 12.19, \"rsi\": 46.8, \"macd\": -0.3223, \"macds\": -0.3936, \"macdh\": 0.0713}, {\"time\": \"2026-08-24\", \"open\": 11.83, \"high\": 12.0, \"low\": 11.1, \"close\": 11.15, \"volume\": 26442200, \"ema50\": 12.99, \"ema200\": 16.87, \"bbu\": 11.15, \"bbl\": 11.15, \"rsi\": 35.3, \"macd\": -0.3701, \"macds\": -0.3889, \"macdh\": 0.0188}, {\"time\": \"2026-08-25\", \"open\": 11.19, \"high\": 11.66, \"low\": 11.06, \"close\": 11.6, \"volume\": 13163200, \"ema50\": 12.94, \"ema200\": 16.82, \"bbu\": 11.6, \"bbl\": 11.6, \"rsi\": 41.9, \"macd\": -0.3674, \"macds\": -0.3846, \"macdh\": 0.0171}, {\"time\": \"2026-08-26\", \"open\": 11.9, \"high\": 12.08, \"low\": 11.7, \"close\": 11.71, \"volume\": 8594400, \"ema50\": 12.89, \"ema200\": 16.77, \"bbu\": 11.71, \"bbl\": 11.71, \"rsi\": 43.5, \"macd\": -0.3524, \"macds\": -0.3782, \"macdh\": 0.0257}, {\"time\": \"2026-08-27\", \"open\": 11.51, \"high\": 11.55, \"low\": 11.32, \"close\": 11.33, \"volume\": 7659300, \"ema50\": 12.83, \"ema200\": 16.71, \"bbu\": 11.33, \"bbl\": 11.33, \"rsi\": 39.6, \"macd\": -0.3669, \"macds\": -0.3759, \"macdh\": 0.009}, {\"time\": \"2026-08-28\", \"open\": 11.59, \"high\": 11.73, \"low\": 11.42, \"close\": 11.53, \"volume\": 5367300, \"ema50\": 12.78, \"ema200\": 16.66, \"bbu\": 11.53, \"bbl\": 11.53, \"rsi\": 42.5, \"macd\": -0.3582, \"macds\": -0.3724, \"macdh\": 0.0142}, {\"time\": \"2026-08-31\", \"open\": 11.5, \"high\": 11.55, \"low\": 11.33, \"close\": 11.36, \"volume\": 4608500, \"ema50\": 12.72, \"ema200\": 16.61, \"bbu\": 11.36, \"bbl\": 11.36, \"rsi\": 40.7, \"macd\": -0.3608, \"macds\": -0.37, \"macdh\": 0.0093}, {\"time\": \"2026-09-01\", \"open\": 11.3, \"high\": 11.52, \"low\": 11.16, \"close\": 11.17, \"volume\": 5363000, \"ema50\": 12.66, \"ema200\": 16.56, \"bbu\": 11.17, \"bbl\": 11.17, \"rsi\": 38.7, \"macd\": -0.3739, \"macds\": -0.3708, \"macdh\": -0.0031}, {\"time\": \"2026-09-02\", \"open\": 11.12, \"high\": 11.13, \"low\": 10.96, \"close\": 11.08, \"volume\": 5461600, \"ema50\": 12.6, \"ema200\": 16.5, \"bbu\": 11.08, \"bbl\": 11.08, \"rsi\": 37.8, \"macd\": -0.3871, \"macds\": -0.3741, \"macdh\": -0.013}, {\"time\": \"2026-09-03\", \"open\": 10.94, \"high\": 11.21, \"low\": 10.72, \"close\": 11.14, \"volume\": 7065900, \"ema50\": 12.54, \"ema200\": 16.45, \"bbu\": 11.14, \"bbl\": 11.14, \"rsi\": 38.9, \"macd\": -0.3882, \"macds\": -0.3769, \"macdh\": -0.0113}, {\"time\": \"2026-09-04\", \"open\": 11.04, \"high\": 11.14, \"low\": 10.9, \"close\": 10.95, \"volume\": 5032700, \"ema50\": 12.48, \"ema200\": 16.39, \"bbu\": 10.95, \"bbl\": 10.95, \"rsi\": 36.7, \"macd\": -0.3998, \"macds\": -0.3815, \"macdh\": -0.0183}, {\"time\": \"2026-09-08\", \"open\": 11.04, \"high\": 11.14, \"low\": 10.9, \"close\": 10.95, \"volume\": 6471051, \"ema50\": 12.42, \"ema200\": 16.34, \"bbu\": 10.95, \"bbl\": 10.95, \"rsi\": 36.7, \"macd\": -0.4043, \"macds\": -0.386, \"macdh\": -0.0183}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 11.282, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($11.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 11.56, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($11.56)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 12.3712, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($12.37)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 14.0031, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($14.00)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 16.4388, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($16.44)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 11.2174, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($11.22)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 11.5459, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($11.55)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 12.4178, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($12.42)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 16.3397, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($16.34)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 11.5529, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $11.55\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.7487, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 18.1968, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (18.2) is above %D (16.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 16.3454, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 16.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4043, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.4043) is below Signal line (-0.3860)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0183, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0183)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -85.732, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -85.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2441.9301, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2441.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.75, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.75%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.2, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.20)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.8692, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.8692)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 12.3564, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($12.36)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 10.7636, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($10.76)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1378, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.138 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 12.3196, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($12.32)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 10.7722, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($10.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 12.332, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($12.33)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 10.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($10.72)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.4054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.41\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.7025, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.70% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.3982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.40\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -125508200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1743, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.174\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -880779.5411, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-880780)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 11.5339, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($11.53)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -48674829.4082, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.171, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.171022)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -32204803.6321, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5984363.0573, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5984363)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.1727, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.2557, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -15.8633, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.8) is below DMI- (33.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.6226, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.623)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4403, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.4403) is below its signal line (-0.4391)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.5392, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.54)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.6937, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.69%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.63, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.63)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -21.5523, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-21.55) is below signal line (-19.63)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.239, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (1.06)\"}], \"news_articles\": [{\"title\": \"XPeng Beats Tesla With This Humanoid Robot Milestone\", \"link\": \"https:\/\/www.investors.com\/news\/tesla-optimus-xpeng-iron-robot-china-ai-electric-vehicle\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T14:18:22Z\"}, {\"title\": \"Wall Street Bulls Look Optimistic About XPeng (XPEV): Should You Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-bulls-look-optimistic-133003713.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T13:30:03Z\"}, {\"title\": \"XPEV Jumps In Hong Kong: Xpeng Flips The Switch On Humanoid Robot Mass Production \\u2014 And Says Margins Could Beat EVs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpev-jumps-hong-kong-xpeng-053414300.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T05:34:14Z\"}, {\"title\": \"NIO After Q2 Earnings: Buy, Hold or Sell the Stock Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nio-q2-earnings-buy-hold-152600580.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-03T15:26:00Z\"}, {\"title\": \"Why Did PCG, NIO, XPEV Stocks Drop To 52-Week Lows Today?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-did-pcg-nio-xpev-015401544.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-03T01:54:01Z\"}, {\"title\": \"XPeng (XPEV) Stock Looks Overvalued After a 72% Five Year Slump\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-xpev-stock-looks-overvalued-002328681.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-03T00:23:28Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\nXPEV presents high bearish structure with 32 of 48 indicators showing sell signals. The breakdown below major support levels is backed by strong distribution volume, signaling institutional liquidation.\\n\\n### Key Catalysts & Technical Backing\\n- Persistent down-cycles on momentum oscillators.\\n- Price trading below the 200-day Trend SMA, reinforcing a bearish regime.\\n- MACD crossover in deep negative territory.\\n\\n### Critical Risk Factors & Guidance\\n- Short-squeeze threat if positive catalysts emerge.\\n- Hard risk protection should be set just above the 20-day SMA or swing high (approx. $15.36, +6%).\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[XPeng Is Getting Serious About Physical AI as Its CEO Takes Over the Robotics Division](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-getting-serious-physical-ai-130002110.html)** (via Barchart)\\n* **[XPeng X9 Leads European EV Tests And Raises Investor Questions On Valuation](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-x9-leads-european-ev-130922514.html)** (via Simply Wall St.)\\n* **[XPeng Gets a Europe EV Credibility Boost](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-gets-europe-ev-credibility-195225118.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world sentiment shifts and news catalysts that support the technical posture of XPEV.\\n\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:07\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:25\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:44\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:01\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:25\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:02\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:28\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:54\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:16\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:52\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:17\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:32\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:50\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:22:07\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:28\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:42\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:00\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:21\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:39\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:53\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}]}, \"VRT\": {\"success\": true, \"ticker\": \"VRT\", \"category\": \"Watchlist Stocks\", \"price\": 280.53, \"conviction_score\": 46.1, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 280.99, \"low\": 271.2, \"volume\": 4672157, \"entry_price\": 280.53, \"stop_loss\": 259.9, \"target_price\": 321.78, \"duration\": \"3-5 Days\", \"market_cap\": 1310680197.51, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-10-21\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.84, \"calls_vol\": 4531, \"puts_vol\": 3815}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 303.42, \"high\": 305.13, \"low\": 295.04, \"close\": 302.81, \"volume\": 4958100, \"ema50\": 308.06, \"ema200\": 0.0, \"bbu\": 302.81, \"bbl\": 302.81, \"rsi\": 44.7, \"macd\": -7.6633, \"macds\": -3.4228, \"macdh\": -4.2405}, {\"time\": \"2026-06-15\", \"open\": 316.0, \"high\": 319.84, \"low\": 310.37, \"close\": 311.93, \"volume\": 5346400, \"ema50\": 308.22, \"ema200\": 0.0, \"bbu\": 311.93, \"bbl\": 311.93, \"rsi\": 48.7, \"macd\": -6.7326, \"macds\": -4.0848, \"macdh\": -2.6479}, {\"time\": \"2026-06-16\", \"open\": 314.2, \"high\": 316.37, \"low\": 299.09, \"close\": 299.6, \"volume\": 4581900, \"ema50\": 307.88, \"ema200\": 0.0, \"bbu\": 299.6, \"bbl\": 299.6, \"rsi\": 44.0, \"macd\": -6.9103, \"macds\": -4.6499, \"macdh\": -2.2605}, {\"time\": \"2026-06-17\", \"open\": 304.72, \"high\": 329.7, \"low\": 303.2, \"close\": 317.58, \"volume\": 6181400, \"ema50\": 308.26, \"ema200\": 0.0, \"bbu\": 317.58, \"bbl\": 317.58, \"rsi\": 51.4, \"macd\": -5.5365, \"macds\": -4.8272, \"macdh\": -0.7093}, {\"time\": \"2026-06-18\", \"open\": 331.23, \"high\": 337.79, \"low\": 326.5, \"close\": 333.05, \"volume\": 7262600, \"ema50\": 309.23, \"ema200\": 0.0, \"bbu\": 333.05, \"bbl\": 333.05, \"rsi\": 56.7, \"macd\": -3.163, \"macds\": -4.4944, \"macdh\": 1.3314}, {\"time\": \"2026-06-22\", \"open\": 338.88, \"high\": 358.54, \"low\": 338.0, \"close\": 357.96, \"volume\": 7284300, \"ema50\": 311.14, \"ema200\": 0.0, \"bbu\": 357.96, \"bbl\": 357.96, \"rsi\": 63.5, \"macd\": 0.7198, \"macds\": -3.4515, \"macdh\": 4.1713}, {\"time\": \"2026-06-23\", \"open\": 337.96, \"high\": 337.97, \"low\": 316.51, \"close\": 318.32, \"volume\": 10277700, \"ema50\": 311.42, \"ema200\": 0.0, \"bbu\": 318.32, \"bbl\": 318.32, \"rsi\": 50.0, \"macd\": 0.5914, \"macds\": -2.6429, \"macdh\": 3.2344}, {\"time\": \"2026-06-24\", \"open\": 323.73, \"high\": 323.74, \"low\": 308.28, \"close\": 316.43, \"volume\": 6106100, \"ema50\": 311.62, \"ema200\": 0.0, \"bbu\": 316.43, \"bbl\": 316.43, \"rsi\": 49.4, \"macd\": 0.3334, \"macds\": -2.0477, \"macdh\": 2.3811}, {\"time\": \"2026-06-25\", \"open\": 338.92, \"high\": 340.0, \"low\": 321.34, \"close\": 325.57, \"volume\": 6305000, \"ema50\": 312.17, \"ema200\": 227.96, \"bbu\": 325.57, \"bbl\": 325.57, \"rsi\": 52.1, \"macd\": 0.8565, \"macds\": -1.4668, \"macdh\": 2.3234}, {\"time\": \"2026-06-26\", \"open\": 314.0, \"high\": 316.0, \"low\": 300.19, \"close\": 303.95, \"volume\": 21988200, \"ema50\": 311.84, \"ema200\": 228.71, \"bbu\": 303.95, \"bbl\": 303.95, \"rsi\": 45.9, \"macd\": -0.468, \"macds\": -1.2671, \"macdh\": 0.7991}, {\"time\": \"2026-06-29\", \"open\": 304.65, \"high\": 309.2, \"low\": 294.3, \"close\": 306.97, \"volume\": 6708600, \"ema50\": 311.65, \"ema200\": 229.49, \"bbu\": 306.97, \"bbl\": 306.97, \"rsi\": 46.8, \"macd\": -1.2595, \"macds\": -1.2656, \"macdh\": 0.006}, {\"time\": \"2026-06-30\", \"open\": 310.0, \"high\": 337.23, \"low\": 310.0, \"close\": 334.82, \"volume\": 7742500, \"ema50\": 312.56, \"ema200\": 230.54, \"bbu\": 334.82, \"bbl\": 334.82, \"rsi\": 54.8, \"macd\": 0.3563, \"macds\": -0.9412, \"macdh\": 1.2975}, {\"time\": \"2026-07-01\", \"open\": 325.8, \"high\": 327.21, \"low\": 309.51, \"close\": 311.42, \"volume\": 6259800, \"ema50\": 312.52, \"ema200\": 231.34, \"bbu\": 311.42, \"bbl\": 311.42, \"rsi\": 48.3, \"macd\": -0.2484, \"macds\": -0.8026, \"macdh\": 0.5542}, {\"time\": \"2026-07-02\", \"open\": 309.81, \"high\": 316.99, \"low\": 296.45, \"close\": 300.53, \"volume\": 5898700, \"ema50\": 312.05, \"ema200\": 232.03, \"bbu\": 300.53, \"bbl\": 300.53, \"rsi\": 45.5, \"macd\": -1.5881, \"macds\": -0.9597, \"macdh\": -0.6284}, {\"time\": \"2026-07-06\", \"open\": 311.99, \"high\": 329.38, \"low\": 308.02, \"close\": 318.47, \"volume\": 6428200, \"ema50\": 312.3, \"ema200\": 232.89, \"bbu\": 318.47, \"bbl\": 318.47, \"rsi\": 50.5, \"macd\": -1.1885, \"macds\": -1.0055, \"macdh\": -0.183}, {\"time\": \"2026-07-07\", \"open\": 304.74, \"high\": 306.23, \"low\": 287.11, \"close\": 305.58, \"volume\": 5986600, \"ema50\": 312.03, \"ema200\": 233.62, \"bbu\": 305.58, \"bbl\": 305.58, \"rsi\": 47.2, \"macd\": -1.8901, \"macds\": -1.1824, \"macdh\": -0.7077}, {\"time\": \"2026-07-08\", \"open\": 301.64, \"high\": 319.65, \"low\": 300.6, \"close\": 317.81, \"volume\": 4425200, \"ema50\": 312.26, \"ema200\": 234.45, \"bbu\": 317.81, \"bbl\": 317.81, \"rsi\": 50.5, \"macd\": -1.4427, \"macds\": -1.2344, \"macdh\": -0.2082}, {\"time\": \"2026-07-09\", \"open\": 333.55, \"high\": 338.88, \"low\": 322.38, \"close\": 323.92, \"volume\": 3946300, \"ema50\": 312.72, \"ema200\": 235.34, \"bbu\": 323.92, \"bbl\": 323.92, \"rsi\": 52.1, \"macd\": -0.5883, \"macds\": -1.1052, \"macdh\": 0.5169}, {\"time\": \"2026-07-10\", \"open\": 320.31, \"high\": 323.81, \"low\": 315.68, \"close\": 318.86, \"volume\": 3001200, \"ema50\": 312.96, \"ema200\": 236.17, \"bbu\": 318.86, \"bbl\": 318.86, \"rsi\": 50.6, \"macd\": -0.3158, \"macds\": -0.9473, \"macdh\": 0.6315}, {\"time\": \"2026-07-13\", \"open\": 311.94, \"high\": 316.08, \"low\": 302.07, \"close\": 305.87, \"volume\": 3720300, \"ema50\": 312.68, \"ema200\": 236.87, \"bbu\": 305.87, \"bbl\": 305.87, \"rsi\": 47.0, \"macd\": -1.135, \"macds\": -0.9849, \"macdh\": -0.1501}, {\"time\": \"2026-07-14\", \"open\": 315.53, \"high\": 317.18, \"low\": 300.19, \"close\": 303.58, \"volume\": 3560900, \"ema50\": 312.32, \"ema200\": 237.53, \"bbu\": 303.58, \"bbl\": 303.58, \"rsi\": 46.3, \"macd\": -1.9465, \"macds\": -1.1772, \"macdh\": -0.7693}, {\"time\": \"2026-07-15\", \"open\": 306.25, \"high\": 309.43, \"low\": 289.78, \"close\": 304.57, \"volume\": 3873700, \"ema50\": 312.02, \"ema200\": 238.2, \"bbu\": 304.57, \"bbl\": 304.57, \"rsi\": 46.7, \"macd\": -2.4812, \"macds\": -1.438, \"macdh\": -1.0432}, {\"time\": \"2026-07-16\", \"open\": 297.0, \"high\": 301.28, \"low\": 287.53, \"close\": 294.11, \"volume\": 5017800, \"ema50\": 311.32, \"ema200\": 238.76, \"bbu\": 294.11, \"bbl\": 294.11, \"rsi\": 43.5, \"macd\": -3.7062, \"macds\": -1.8916, \"macdh\": -1.8146}, {\"time\": \"2026-07-17\", \"open\": 279.21, \"high\": 297.33, \"low\": 272.93, \"close\": 289.56, \"volume\": 6068200, \"ema50\": 310.46, \"ema200\": 239.26, \"bbu\": 289.56, \"bbl\": 289.56, \"rsi\": 42.2, \"macd\": -4.9868, \"macds\": -2.5107, \"macdh\": -2.4761}, {\"time\": \"2026-07-20\", \"open\": 295.0, \"high\": 301.66, \"low\": 290.96, \"close\": 291.67, \"volume\": 3770300, \"ema50\": 309.73, \"ema200\": 239.78, \"bbu\": 291.67, \"bbl\": 291.67, \"rsi\": 43.1, \"macd\": -5.7649, \"macds\": -3.1615, \"macdh\": -2.6034}, {\"time\": \"2026-07-21\", \"open\": 303.05, \"high\": 306.45, \"low\": 297.15, \"close\": 304.5, \"volume\": 3485200, \"ema50\": 309.52, \"ema200\": 240.43, \"bbu\": 304.5, \"bbl\": 304.5, \"rsi\": 48.1, \"macd\": -5.2853, \"macds\": -3.5863, \"macdh\": -1.699}, {\"time\": \"2026-07-22\", \"open\": 294.26, \"high\": 303.89, \"low\": 293.55, \"close\": 301.16, \"volume\": 2935100, \"ema50\": 309.19, \"ema200\": 241.03, \"bbu\": 301.16, \"bbl\": 301.16, \"rsi\": 47.0, \"macd\": -5.1158, \"macds\": -3.8922, \"macdh\": -1.2236}, {\"time\": \"2026-07-23\", \"open\": 300.0, \"high\": 313.61, \"low\": 300.0, \"close\": 304.04, \"volume\": 3098500, \"ema50\": 308.99, \"ema200\": 241.66, \"bbu\": 304.04, \"bbl\": 304.04, \"rsi\": 48.1, \"macd\": -4.695, \"macds\": -4.0527, \"macdh\": -0.6422}, {\"time\": \"2026-07-24\", \"open\": 300.5, \"high\": 302.49, \"low\": 288.55, \"close\": 290.36, \"volume\": 3405200, \"ema50\": 308.26, \"ema200\": 242.14, \"bbu\": 290.36, \"bbl\": 290.36, \"rsi\": 43.2, \"macd\": -5.403, \"macds\": -4.3228, \"macdh\": -1.0802}, {\"time\": \"2026-07-27\", \"open\": 293.03, \"high\": 296.71, \"low\": 272.53, \"close\": 287.6, \"volume\": 5017300, \"ema50\": 307.45, \"ema200\": 242.59, \"bbu\": 287.6, \"bbl\": 287.6, \"rsi\": 42.3, \"macd\": -6.1164, \"macds\": -4.6815, \"macdh\": -1.4349}, {\"time\": \"2026-07-28\", \"open\": 272.58, \"high\": 274.66, \"low\": 259.19, \"close\": 269.56, \"volume\": 8157500, \"ema50\": 305.97, \"ema200\": 242.86, \"bbu\": 269.56, \"bbl\": 269.56, \"rsi\": 36.7, \"macd\": -8.0446, \"macds\": -5.3541, \"macdh\": -2.6905}, {\"time\": \"2026-07-29\", \"open\": 245.99, \"high\": 248.8, \"low\": 220.92, \"close\": 223.04, \"volume\": 21265700, \"ema50\": 302.71, \"ema200\": 242.67, \"bbu\": 223.04, \"bbl\": 223.04, \"rsi\": 26.9, \"macd\": -13.1747, \"macds\": -6.9182, \"macdh\": -6.2565}, {\"time\": \"2026-07-30\", \"open\": 237.2, \"high\": 241.32, \"low\": 224.6, \"close\": 227.5, \"volume\": 14508000, \"ema50\": 299.76, \"ema200\": 242.51, \"bbu\": 227.5, \"bbl\": 227.5, \"rsi\": 28.8, \"macd\": -16.6881, \"macds\": -8.8722, \"macdh\": -7.8159}, {\"time\": \"2026-07-31\", \"open\": 246.87, \"high\": 251.71, \"low\": 233.17, \"close\": 241.57, \"volume\": 10849600, \"ema50\": 297.48, \"ema200\": 242.51, \"bbu\": 241.57, \"bbl\": 241.57, \"rsi\": 34.8, \"macd\": -18.1281, \"macds\": -10.7234, \"macdh\": -7.4047}, {\"time\": \"2026-08-03\", \"open\": 236.98, \"high\": 264.14, \"low\": 234.96, \"close\": 263.05, \"volume\": 9517100, \"ema50\": 296.13, \"ema200\": 242.71, \"bbu\": 263.05, \"bbl\": 263.05, \"rsi\": 42.7, \"macd\": -17.3363, \"macds\": -12.046, \"macdh\": -5.2903}, {\"time\": \"2026-08-04\", \"open\": 275.21, \"high\": 276.52, \"low\": 268.12, \"close\": 269.93, \"volume\": 5802700, \"ema50\": 295.1, \"ema200\": 242.98, \"bbu\": 269.93, \"bbl\": 269.93, \"rsi\": 45.0, \"macd\": -15.9695, \"macds\": -12.8307, \"macdh\": -3.1388}, {\"time\": \"2026-08-05\", \"open\": 270.45, \"high\": 282.5, \"low\": 270.0, \"close\": 277.94, \"volume\": 5933200, \"ema50\": 294.43, \"ema200\": 243.33, \"bbu\": 277.94, \"bbl\": 277.94, \"rsi\": 47.6, \"macd\": -14.0777, \"macds\": -13.0801, \"macdh\": -0.9976}, {\"time\": \"2026-08-06\", \"open\": 271.13, \"high\": 286.36, \"low\": 270.06, \"close\": 275.17, \"volume\": 5084700, \"ema50\": 293.68, \"ema200\": 243.65, \"bbu\": 275.17, \"bbl\": 275.17, \"rsi\": 46.8, \"macd\": -12.6561, \"macds\": -12.9953, \"macdh\": 0.3392}, {\"time\": \"2026-08-07\", \"open\": 284.92, \"high\": 285.9, \"low\": 269.19, \"close\": 272.4, \"volume\": 3909500, \"ema50\": 292.84, \"ema200\": 243.93, \"bbu\": 272.4, \"bbl\": 272.4, \"rsi\": 45.9, \"macd\": -11.619, \"macds\": -12.72, \"macdh\": 1.101}, {\"time\": \"2026-08-10\", \"open\": 277.28, \"high\": 278.68, \"low\": 267.52, \"close\": 270.1, \"volume\": 2859500, \"ema50\": 291.95, \"ema200\": 244.19, \"bbu\": 270.1, \"bbl\": 270.1, \"rsi\": 45.2, \"macd\": -10.8575, \"macds\": -12.3475, \"macdh\": 1.49}, {\"time\": \"2026-08-11\", \"open\": 275.5, \"high\": 284.68, \"low\": 273.9, \"close\": 281.81, \"volume\": 3686900, \"ema50\": 291.55, \"ema200\": 244.57, \"bbu\": 281.81, \"bbl\": 281.81, \"rsi\": 49.7, \"macd\": -9.2031, \"macds\": -11.7186, \"macdh\": 2.5156}, {\"time\": \"2026-08-12\", \"open\": 298.29, \"high\": 298.29, \"low\": 286.01, \"close\": 288.36, \"volume\": 4034300, \"ema50\": 291.43, \"ema200\": 245.0, \"bbu\": 288.36, \"bbl\": 288.36, \"rsi\": 52.1, \"macd\": -7.2795, \"macds\": -10.8308, \"macdh\": 3.5513}, {\"time\": \"2026-08-13\", \"open\": 287.95, \"high\": 293.51, \"low\": 286.88, \"close\": 287.07, \"volume\": 3120100, \"ema50\": 291.26, \"ema200\": 245.42, \"bbu\": 287.07, \"bbl\": 287.07, \"rsi\": 51.5, \"macd\": -5.7923, \"macds\": -9.8231, \"macdh\": 4.0308}, {\"time\": \"2026-08-14\", \"open\": 287.07, \"high\": 295.47, \"low\": 285.25, \"close\": 293.84, \"volume\": 3153600, \"ema50\": 291.36, \"ema200\": 245.9, \"bbu\": 293.84, \"bbl\": 293.84, \"rsi\": 54.1, \"macd\": -4.0211, \"macds\": -8.6627, \"macdh\": 4.6416}, {\"time\": \"2026-08-17\", \"open\": 297.88, \"high\": 300.3, \"low\": 290.58, \"close\": 292.43, \"volume\": 3575900, \"ema50\": 291.4, \"ema200\": 246.37, \"bbu\": 292.43, \"bbl\": 292.43, \"rsi\": 53.5, \"macd\": -2.7001, \"macds\": -7.4702, \"macdh\": 4.7701}, {\"time\": \"2026-08-18\", \"open\": 281.0, \"high\": 281.67, \"low\": 270.31, \"close\": 272.54, \"volume\": 5584100, \"ema50\": 290.66, \"ema200\": 246.63, \"bbu\": 272.54, \"bbl\": 272.54, \"rsi\": 45.4, \"macd\": -3.2209, \"macds\": -6.6203, \"macdh\": 3.3994}, {\"time\": \"2026-08-19\", \"open\": 273.0, \"high\": 275.55, \"low\": 256.11, \"close\": 261.0, \"volume\": 6206500, \"ema50\": 289.5, \"ema200\": 246.77, \"bbu\": 261.0, \"bbl\": 261.0, \"rsi\": 41.5, \"macd\": -4.5129, \"macds\": -6.1989, \"macdh\": 1.6859}, {\"time\": \"2026-08-20\", \"open\": 258.58, \"high\": 264.95, \"low\": 252.16, \"close\": 264.63, \"volume\": 5219700, \"ema50\": 288.52, \"ema200\": 246.95, \"bbu\": 264.63, \"bbl\": 264.63, \"rsi\": 43.1, \"macd\": -5.1841, \"macds\": -5.9959, \"macdh\": 0.8118}, {\"time\": \"2026-08-21\", \"open\": 268.2, \"high\": 268.2, \"low\": 257.48, \"close\": 261.95, \"volume\": 3207800, \"ema50\": 287.48, \"ema200\": 247.1, \"bbu\": 261.95, \"bbl\": 261.95, \"rsi\": 42.2, \"macd\": -5.8647, \"macds\": -5.9697, \"macdh\": 0.1049}, {\"time\": \"2026-08-24\", \"open\": 257.0, \"high\": 258.3, \"low\": 249.97, \"close\": 254.97, \"volume\": 3982100, \"ema50\": 286.2, \"ema200\": 247.17, \"bbu\": 254.97, \"bbl\": 254.97, \"rsi\": 39.7, \"macd\": -6.8879, \"macds\": -6.1533, \"macdh\": -0.7346}, {\"time\": \"2026-08-25\", \"open\": 263.09, \"high\": 267.05, \"low\": 255.03, \"close\": 255.75, \"volume\": 3921600, \"ema50\": 285.01, \"ema200\": 247.26, \"bbu\": 255.75, \"bbl\": 255.75, \"rsi\": 40.1, \"macd\": -7.5489, \"macds\": -6.4324, \"macdh\": -1.1164}, {\"time\": \"2026-08-26\", \"open\": 256.61, \"high\": 265.78, \"low\": 255.34, \"close\": 263.81, \"volume\": 3930900, \"ema50\": 284.18, \"ema200\": 247.42, \"bbu\": 263.81, \"bbl\": 263.81, \"rsi\": 44.4, \"macd\": -7.3377, \"macds\": -6.6135, \"macdh\": -0.7242}, {\"time\": \"2026-08-27\", \"open\": 273.0, \"high\": 274.76, \"low\": 262.23, \"close\": 269.28, \"volume\": 4604800, \"ema50\": 283.59, \"ema200\": 247.64, \"bbu\": 269.28, \"bbl\": 269.28, \"rsi\": 47.2, \"macd\": -6.6523, \"macds\": -6.6213, \"macdh\": -0.0311}, {\"time\": \"2026-08-28\", \"open\": 269.06, \"high\": 270.0, \"low\": 255.57, \"close\": 257.08, \"volume\": 3840500, \"ema50\": 282.55, \"ema200\": 247.74, \"bbu\": 257.08, \"bbl\": 257.08, \"rsi\": 42.2, \"macd\": -7.0127, \"macds\": -6.6995, \"macdh\": -0.3132}, {\"time\": \"2026-08-31\", \"open\": 258.24, \"high\": 261.79, \"low\": 254.91, \"close\": 258.72, \"volume\": 4082600, \"ema50\": 281.62, \"ema200\": 247.84, \"bbu\": 258.72, \"bbl\": 258.72, \"rsi\": 43.0, \"macd\": -7.0843, \"macds\": -6.7765, \"macdh\": -0.3078}, {\"time\": \"2026-09-01\", \"open\": 255.22, \"high\": 257.89, \"low\": 248.75, \"close\": 255.97, \"volume\": 4279200, \"ema50\": 280.61, \"ema200\": 247.93, \"bbu\": 255.97, \"bbl\": 255.97, \"rsi\": 41.9, \"macd\": -7.2791, \"macds\": -6.877, \"macdh\": -0.4021}, {\"time\": \"2026-09-02\", \"open\": 254.97, \"high\": 260.05, \"low\": 251.5, \"close\": 256.7, \"volume\": 3011200, \"ema50\": 279.68, \"ema200\": 248.01, \"bbu\": 256.7, \"bbl\": 256.7, \"rsi\": 42.3, \"macd\": -7.2905, \"macds\": -6.9597, \"macdh\": -0.3308}, {\"time\": \"2026-09-03\", \"open\": 256.49, \"high\": 270.99, \"low\": 254.5, \"close\": 268.83, \"volume\": 4241000, \"ema50\": 279.25, \"ema200\": 248.22, \"bbu\": 268.83, \"bbl\": 268.83, \"rsi\": 49.3, \"macd\": -6.2487, \"macds\": -6.8175, \"macdh\": 0.5688}, {\"time\": \"2026-09-04\", \"open\": 273.95, \"high\": 280.99, \"low\": 271.2, \"close\": 280.53, \"volume\": 3318600, \"ema50\": 279.3, \"ema200\": 248.54, \"bbu\": 280.53, \"bbl\": 280.53, \"rsi\": 54.9, \"macd\": -4.428, \"macds\": -6.3396, \"macdh\": 1.9117}, {\"time\": \"2026-09-08\", \"open\": 273.95, \"high\": 280.99, \"low\": 271.2, \"close\": 280.53, \"volume\": 4672157, \"ema50\": 279.35, \"ema200\": 248.86, \"bbu\": 280.53, \"bbl\": 280.53, \"rsi\": 54.9, \"macd\": -2.951, \"macds\": -5.6619, \"macdh\": 2.7109}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 264.72, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($264.72)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 270.29, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($270.29)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 282.2292, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($282.23)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 303.1333, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($303.13)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 257.9254, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($257.93)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 268.9446, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($268.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 269.4056, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($269.41)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 279.3494, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($279.35)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 248.8598, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($248.86)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 249.3948, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $249.39\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.8797, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 78.0219, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (78.0) is above %D (50.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 50.3734, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 50.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.951, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-2.9510) is above Signal line (-5.6619)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 2.7109, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (2.7109)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -1.4268, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -1.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1283.7633, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1283.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.0084, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.01%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 25.56, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (25.56)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -5.4843, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-5.4843)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 296.9561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($296.96)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 243.6239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($243.62)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1973, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.197 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 295.2115, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($295.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 243.5997, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($243.60)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 300.3, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($300.30)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 248.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($248.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 13.7506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $13.75\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.9016, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.90% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.33\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -32211100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0667, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.067\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 5816160.7754, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (5816161)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 269.6422, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($269.64)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 141712529.6267, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 155.0877, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (155.087672)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -21670387.3397, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 4278679.0908, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (4278679)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.0805, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 11.6724, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 11.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.5686, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.3) is above DMI- (22.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.3227, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.323)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2697, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2697) is below its signal line (-0.2583)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.2036, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.5418, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.54%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -8.34, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-8.34)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -5.6719, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-5.67) is above signal line (-9.96)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0012, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.96) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"Prediction: This AI Power Stock Will Double Revenue Before 2030. Here's the Math.\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/prediction-ai-power-stock-double-212500866.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:25:00Z\"}, {\"title\": \"Q2 Earnings Roundup: Vertiv (NYSE:VRT) And The Rest Of The Electrical Systems Segment\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/q2-earnings-roundup-vertiv-nyse-164718114.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T16:47:18Z\"}, {\"title\": \"Flex's $4.4B EPC Power Buyout: A Bigger Bet on AI Data Center Growth?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/flexs-4-4b-epc-power-150600259.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:06:00Z\"}, {\"title\": \"Top M&A Deals In September: Nvidia, Dominion Energy, Nextera Energy, Vertiv In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-m-deals-september-nvidia-061244979.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T06:12:44Z\"}, {\"title\": \"AI Is Moving Into Everyday Business \\u2014 These 5 Stocks Sit Squarely in the Path of the Surge\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ai-moving-everyday-business-5-165250986.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-07T16:52:50Z\"}, {\"title\": \"Vertiv Holdings Co. (VRT) is Attracting Investor Attention: Here is What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vertiv-holdings-co-vrt-attracting-130005889.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-07T13:00:05Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVRT displays strong bullish structure with 26 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$259.90**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Prediction: This AI Power Stock Will Double Revenue Before 2030. Here's the Math.](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/prediction-ai-power-stock-double-212500866.html)** (via Motley Fool)\\n* **[Q2 Earnings Roundup: Vertiv (NYSE:VRT) And The Rest Of The Electrical Systems Segment](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/q2-earnings-roundup-vertiv-nyse-164718114.html)** (via StockStory)\\n* **[Flex's $4.4B EPC Power Buyout: A Bigger Bet on AI Data Center Growth?](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/flexs-4-4b-epc-power-150600259.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VRT.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:07\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:24\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:44\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:00\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:24\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:28\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:52\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:15\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:51\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:16\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:31\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:49\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:06\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:27\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:41\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:59\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:20\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:38\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:54\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}]}, \"YNVD.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YNVD.TO.\", \"history\": []}, \"SLB\": {\"success\": true, \"ticker\": \"SLB\", \"category\": \"Options Activity\", \"price\": 57.51, \"conviction_score\": 92.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 2, \"neutral_count\": 12, \"high\": 57.55, \"low\": 56.24, \"volume\": 9351197, \"entry_price\": 57.51, \"stop_loss\": 54.75, \"target_price\": 63.02, \"duration\": \"8-12 Days\", \"market_cap\": 537787323.77, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Equipment & Services\", \"earnings_date\": \"2026-10-23\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.89, \"calls_vol\": 719, \"puts_vol\": 640}, \"win_rate\": {\"win_pct\": 83.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 56.2, \"high\": 56.58, \"low\": 55.4, \"close\": 55.89, \"volume\": 11980000, \"ema50\": 54.03, \"ema200\": 0.0, \"bbu\": 55.89, \"bbl\": 55.89, \"rsi\": 52.8, \"macd\": 0.3966, \"macds\": 0.5396, \"macdh\": -0.143}, {\"time\": \"2026-06-15\", \"open\": 55.08, \"high\": 55.37, \"low\": 53.24, \"close\": 53.43, \"volume\": 15240800, \"ema50\": 54.01, \"ema200\": 0.0, \"bbu\": 53.43, \"bbl\": 53.43, \"rsi\": 43.3, \"macd\": 0.1862, \"macds\": 0.4689, \"macdh\": -0.2827}, {\"time\": \"2026-06-16\", \"open\": 53.57, \"high\": 54.09, \"low\": 52.73, \"close\": 52.8, \"volume\": 15336500, \"ema50\": 53.96, \"ema200\": 0.0, \"bbu\": 52.8, \"bbl\": 52.8, \"rsi\": 41.3, \"macd\": -0.0316, \"macds\": 0.3688, \"macdh\": -0.4004}, {\"time\": \"2026-06-17\", \"open\": 52.61, \"high\": 52.87, \"low\": 49.87, \"close\": 50.07, \"volume\": 19772400, \"ema50\": 53.81, \"ema200\": 0.0, \"bbu\": 50.07, \"bbl\": 50.07, \"rsi\": 33.8, \"macd\": -0.4194, \"macds\": 0.2111, \"macdh\": -0.6305}, {\"time\": \"2026-06-18\", \"open\": 49.84, \"high\": 49.96, \"low\": 47.36, \"close\": 47.84, \"volume\": 41856500, \"ema50\": 53.57, \"ema200\": 0.0, \"bbu\": 47.84, \"bbl\": 47.84, \"rsi\": 29.2, \"macd\": -0.8961, \"macds\": -0.0103, \"macdh\": -0.8858}, {\"time\": \"2026-06-22\", \"open\": 48.15, \"high\": 48.44, \"low\": 47.0, \"close\": 47.7, \"volume\": 23279100, \"ema50\": 53.34, \"ema200\": 0.0, \"bbu\": 47.7, \"bbl\": 47.7, \"rsi\": 29.0, \"macd\": -1.2706, \"macds\": -0.2624, \"macdh\": -1.0082}, {\"time\": \"2026-06-23\", \"open\": 47.16, \"high\": 48.01, \"low\": 46.83, \"close\": 47.54, \"volume\": 28651100, \"ema50\": 53.12, \"ema200\": 0.0, \"bbu\": 47.54, \"bbl\": 47.54, \"rsi\": 28.6, \"macd\": -1.5622, \"macds\": -0.5223, \"macdh\": -1.0398}, {\"time\": \"2026-06-24\", \"open\": 46.66, \"high\": 46.71, \"low\": 45.63, \"close\": 46.37, \"volume\": 28107200, \"ema50\": 52.85, \"ema200\": 0.0, \"bbu\": 46.37, \"bbl\": 46.37, \"rsi\": 26.3, \"macd\": -1.8664, \"macds\": -0.7911, \"macdh\": -1.0753}, {\"time\": \"2026-06-25\", \"open\": 46.34, \"high\": 47.23, \"low\": 46.18, \"close\": 47.18, \"volume\": 21635300, \"ema50\": 52.63, \"ema200\": 44.47, \"bbu\": 47.18, \"bbl\": 47.18, \"rsi\": 30.5, \"macd\": -2.0193, \"macds\": -1.0368, \"macdh\": -0.9825}, {\"time\": \"2026-06-26\", \"open\": 46.47, \"high\": 47.17, \"low\": 46.32, \"close\": 46.76, \"volume\": 16848700, \"ema50\": 52.4, \"ema200\": 44.49, \"bbu\": 46.76, \"bbl\": 46.76, \"rsi\": 29.5, \"macd\": -2.1494, \"macds\": -1.2593, \"macdh\": -0.8901}, {\"time\": \"2026-06-29\", \"open\": 46.68, \"high\": 47.05, \"low\": 46.0, \"close\": 46.14, \"volume\": 8193100, \"ema50\": 52.15, \"ema200\": 44.51, \"bbu\": 46.14, \"bbl\": 46.14, \"rsi\": 28.2, \"macd\": -2.276, \"macds\": -1.4626, \"macdh\": -0.8133}, {\"time\": \"2026-06-30\", \"open\": 46.65, \"high\": 46.89, \"low\": 45.93, \"close\": 46.25, \"volume\": 14315000, \"ema50\": 51.92, \"ema200\": 44.53, \"bbu\": 46.25, \"bbl\": 46.25, \"rsi\": 28.8, \"macd\": -2.3405, \"macds\": -1.6382, \"macdh\": -0.7023}, {\"time\": \"2026-07-01\", \"open\": 46.12, \"high\": 46.12, \"low\": 44.85, \"close\": 44.86, \"volume\": 16049800, \"ema50\": 51.65, \"ema200\": 44.53, \"bbu\": 44.86, \"bbl\": 44.86, \"rsi\": 25.7, \"macd\": -2.4755, \"macds\": -1.8057, \"macdh\": -0.6698}, {\"time\": \"2026-07-02\", \"open\": 45.14, \"high\": 45.32, \"low\": 44.36, \"close\": 44.9, \"volume\": 11677500, \"ema50\": 51.38, \"ema200\": 44.53, \"bbu\": 44.9, \"bbl\": 44.9, \"rsi\": 26.0, \"macd\": -2.5499, \"macds\": -1.9545, \"macdh\": -0.5954}, {\"time\": \"2026-07-06\", \"open\": 44.53, \"high\": 45.83, \"low\": 44.52, \"close\": 45.48, \"volume\": 10598000, \"ema50\": 51.15, \"ema200\": 44.54, \"bbu\": 45.48, \"bbl\": 45.48, \"rsi\": 29.6, \"macd\": -2.5323, \"macds\": -2.0701, \"macdh\": -0.4622}, {\"time\": \"2026-07-07\", \"open\": 45.83, \"high\": 46.54, \"low\": 45.59, \"close\": 46.18, \"volume\": 10376100, \"ema50\": 50.95, \"ema200\": 44.56, \"bbu\": 46.18, \"bbl\": 46.18, \"rsi\": 33.8, \"macd\": -2.4341, \"macds\": -2.1429, \"macdh\": -0.2912}, {\"time\": \"2026-07-08\", \"open\": 46.47, \"high\": 47.37, \"low\": 46.47, \"close\": 47.19, \"volume\": 17370500, \"ema50\": 50.81, \"ema200\": 44.59, \"bbu\": 47.19, \"bbl\": 47.19, \"rsi\": 39.5, \"macd\": -2.2492, \"macds\": -2.1641, \"macdh\": -0.0851}, {\"time\": \"2026-07-09\", \"open\": 47.14, \"high\": 47.3, \"low\": 46.72, \"close\": 47.0, \"volume\": 10894800, \"ema50\": 50.66, \"ema200\": 44.61, \"bbu\": 47.0, \"bbl\": 47.0, \"rsi\": 38.8, \"macd\": -2.0939, \"macds\": -2.1501, \"macdh\": 0.0562}, {\"time\": \"2026-07-10\", \"open\": 47.16, \"high\": 47.79, \"low\": 47.09, \"close\": 47.51, \"volume\": 7573400, \"ema50\": 50.53, \"ema200\": 44.64, \"bbu\": 47.51, \"bbl\": 47.51, \"rsi\": 41.7, \"macd\": -1.907, \"macds\": -2.1015, \"macdh\": 0.1945}, {\"time\": \"2026-07-13\", \"open\": 48.12, \"high\": 48.48, \"low\": 47.06, \"close\": 47.12, \"volume\": 8032600, \"ema50\": 50.4, \"ema200\": 44.66, \"bbu\": 47.12, \"bbl\": 47.12, \"rsi\": 40.1, \"macd\": -1.7706, \"macds\": -2.0353, \"macdh\": 0.2647}, {\"time\": \"2026-07-14\", \"open\": 47.85, \"high\": 48.21, \"low\": 46.92, \"close\": 47.29, \"volume\": 9407500, \"ema50\": 50.28, \"ema200\": 44.69, \"bbu\": 47.29, \"bbl\": 47.29, \"rsi\": 41.2, \"macd\": -1.6293, \"macds\": -1.9541, \"macdh\": 0.3248}, {\"time\": \"2026-07-15\", \"open\": 47.45, \"high\": 47.78, \"low\": 46.59, \"close\": 47.3, \"volume\": 8801500, \"ema50\": 50.16, \"ema200\": 44.72, \"bbu\": 47.3, \"bbl\": 47.3, \"rsi\": 41.3, \"macd\": -1.4992, \"macds\": -1.8631, \"macdh\": 0.3639}, {\"time\": \"2026-07-16\", \"open\": 47.0, \"high\": 47.49, \"low\": 46.61, \"close\": 46.84, \"volume\": 6555500, \"ema50\": 50.03, \"ema200\": 44.74, \"bbu\": 46.84, \"bbl\": 46.84, \"rsi\": 39.1, \"macd\": -1.4175, \"macds\": -1.774, \"macdh\": 0.3565}, {\"time\": \"2026-07-17\", \"open\": 46.76, \"high\": 47.05, \"low\": 46.19, \"close\": 46.75, \"volume\": 12926500, \"ema50\": 49.9, \"ema200\": 44.76, \"bbu\": 46.75, \"bbl\": 46.75, \"rsi\": 38.7, \"macd\": -1.3445, \"macds\": -1.6881, \"macdh\": 0.3436}, {\"time\": \"2026-07-20\", \"open\": 46.76, \"high\": 46.99, \"low\": 46.07, \"close\": 46.15, \"volume\": 11751900, \"ema50\": 49.76, \"ema200\": 44.77, \"bbu\": 46.15, \"bbl\": 46.15, \"rsi\": 36.0, \"macd\": -1.3196, \"macds\": -1.6144, \"macdh\": 0.2948}, {\"time\": \"2026-07-21\", \"open\": 45.92, \"high\": 46.49, \"low\": 44.95, \"close\": 46.35, \"volume\": 19129000, \"ema50\": 49.62, \"ema200\": 44.79, \"bbu\": 46.35, \"bbl\": 46.35, \"rsi\": 37.6, \"macd\": -1.2692, \"macds\": -1.5454, \"macdh\": 0.2762}, {\"time\": \"2026-07-22\", \"open\": 46.91, \"high\": 47.62, \"low\": 46.91, \"close\": 47.42, \"volume\": 12740900, \"ema50\": 49.54, \"ema200\": 44.81, \"bbu\": 47.42, \"bbl\": 47.42, \"rsi\": 45.4, \"macd\": -1.1295, \"macds\": -1.4622, \"macdh\": 0.3327}, {\"time\": \"2026-07-23\", \"open\": 47.8, \"high\": 48.38, \"low\": 46.91, \"close\": 46.98, \"volume\": 12435600, \"ema50\": 49.44, \"ema200\": 44.83, \"bbu\": 46.98, \"bbl\": 46.98, \"rsi\": 43.0, \"macd\": -1.0429, \"macds\": -1.3783, \"macdh\": 0.3354}, {\"time\": \"2026-07-24\", \"open\": 49.81, \"high\": 52.32, \"low\": 49.48, \"close\": 52.15, \"volume\": 28901100, \"ema50\": 49.54, \"ema200\": 44.91, \"bbu\": 52.15, \"bbl\": 52.15, \"rsi\": 65.7, \"macd\": -0.5505, \"macds\": -1.2128, \"macdh\": 0.6623}, {\"time\": \"2026-07-27\", \"open\": 52.03, \"high\": 52.93, \"low\": 51.16, \"close\": 51.26, \"volume\": 16787900, \"ema50\": 49.61, \"ema200\": 44.97, \"bbu\": 51.26, \"bbl\": 51.26, \"rsi\": 61.2, \"macd\": -0.229, \"macds\": -1.016, \"macdh\": 0.787}, {\"time\": \"2026-07-28\", \"open\": 51.36, \"high\": 51.68, \"low\": 49.62, \"close\": 49.72, \"volume\": 15340000, \"ema50\": 49.61, \"ema200\": 45.02, \"bbu\": 49.72, \"bbl\": 49.72, \"rsi\": 54.2, \"macd\": -0.0976, \"macds\": -0.8323, \"macdh\": 0.7347}, {\"time\": \"2026-07-29\", \"open\": 50.52, \"high\": 51.06, \"low\": 48.71, \"close\": 48.71, \"volume\": 13762600, \"ema50\": 49.58, \"ema200\": 45.05, \"bbu\": 48.71, \"bbl\": 48.71, \"rsi\": 50.2, \"macd\": -0.0745, \"macds\": -0.6808, \"macdh\": 0.6063}, {\"time\": \"2026-07-30\", \"open\": 49.01, \"high\": 49.45, \"low\": 48.13, \"close\": 48.66, \"volume\": 11946000, \"ema50\": 49.54, \"ema200\": 45.09, \"bbu\": 48.66, \"bbl\": 48.66, \"rsi\": 50.0, \"macd\": -0.0595, \"macds\": -0.5565, \"macdh\": 0.497}, {\"time\": \"2026-07-31\", \"open\": 49.18, \"high\": 49.69, \"low\": 48.12, \"close\": 49.33, \"volume\": 12317400, \"ema50\": 49.53, \"ema200\": 45.13, \"bbu\": 49.33, \"bbl\": 49.33, \"rsi\": 52.7, \"macd\": 0.0069, \"macds\": -0.4438, \"macdh\": 0.4508}, {\"time\": \"2026-08-03\", \"open\": 48.77, \"high\": 49.49, \"low\": 48.05, \"close\": 49.06, \"volume\": 13000000, \"ema50\": 49.51, \"ema200\": 45.17, \"bbu\": 49.06, \"bbl\": 49.06, \"rsi\": 51.5, \"macd\": 0.0367, \"macds\": -0.3477, \"macdh\": 0.3844}, {\"time\": \"2026-08-04\", \"open\": 48.57, \"high\": 50.66, \"low\": 48.57, \"close\": 50.55, \"volume\": 11277300, \"ema50\": 49.56, \"ema200\": 45.23, \"bbu\": 50.55, \"bbl\": 50.55, \"rsi\": 57.3, \"macd\": 0.1786, \"macds\": -0.2425, \"macdh\": 0.421}, {\"time\": \"2026-08-05\", \"open\": 50.84, \"high\": 51.02, \"low\": 49.65, \"close\": 49.65, \"volume\": 9679100, \"ema50\": 49.56, \"ema200\": 45.27, \"bbu\": 49.65, \"bbl\": 49.65, \"rsi\": 53.2, \"macd\": 0.2163, \"macds\": -0.1507, \"macdh\": 0.367}, {\"time\": \"2026-08-06\", \"open\": 50.46, \"high\": 52.16, \"low\": 50.37, \"close\": 51.27, \"volume\": 11474800, \"ema50\": 49.63, \"ema200\": 45.33, \"bbu\": 51.27, \"bbl\": 51.27, \"rsi\": 58.9, \"macd\": 0.3728, \"macds\": -0.046, \"macdh\": 0.4188}, {\"time\": \"2026-08-07\", \"open\": 50.79, \"high\": 51.45, \"low\": 50.02, \"close\": 50.27, \"volume\": 8351400, \"ema50\": 49.65, \"ema200\": 45.38, \"bbu\": 50.27, \"bbl\": 50.27, \"rsi\": 54.5, \"macd\": 0.4109, \"macds\": 0.0454, \"macdh\": 0.3656}, {\"time\": \"2026-08-10\", \"open\": 50.5, \"high\": 52.96, \"low\": 50.41, \"close\": 52.93, \"volume\": 10239700, \"ema50\": 49.78, \"ema200\": 45.45, \"bbu\": 52.93, \"bbl\": 52.93, \"rsi\": 62.5, \"macd\": 0.648, \"macds\": 0.1659, \"macdh\": 0.4821}, {\"time\": \"2026-08-11\", \"open\": 53.2, \"high\": 53.71, \"low\": 52.77, \"close\": 53.4, \"volume\": 8139500, \"ema50\": 49.92, \"ema200\": 45.53, \"bbu\": 53.4, \"bbl\": 53.4, \"rsi\": 63.8, \"macd\": 0.8645, \"macds\": 0.3056, \"macdh\": 0.5589}, {\"time\": \"2026-08-12\", \"open\": 52.98, \"high\": 53.17, \"low\": 52.26, \"close\": 52.34, \"volume\": 8203700, \"ema50\": 50.02, \"ema200\": 45.6, \"bbu\": 52.34, \"bbl\": 52.34, \"rsi\": 59.1, \"macd\": 0.9394, \"macds\": 0.4324, \"macdh\": 0.507}, {\"time\": \"2026-08-13\", \"open\": 51.73, \"high\": 52.17, \"low\": 51.33, \"close\": 51.79, \"volume\": 8476700, \"ema50\": 50.09, \"ema200\": 45.66, \"bbu\": 51.79, \"bbl\": 51.79, \"rsi\": 56.8, \"macd\": 0.9437, \"macds\": 0.5346, \"macdh\": 0.409}, {\"time\": \"2026-08-14\", \"open\": 52.0, \"high\": 53.71, \"low\": 51.93, \"close\": 53.49, \"volume\": 9942300, \"ema50\": 50.22, \"ema200\": 45.74, \"bbu\": 53.49, \"bbl\": 53.49, \"rsi\": 61.8, \"macd\": 1.072, \"macds\": 0.6421, \"macdh\": 0.4299}, {\"time\": \"2026-08-17\", \"open\": 53.7, \"high\": 53.72, \"low\": 52.81, \"close\": 53.58, \"volume\": 6545800, \"ema50\": 50.35, \"ema200\": 45.82, \"bbu\": 53.58, \"bbl\": 53.58, \"rsi\": 62.0, \"macd\": 1.1674, \"macds\": 0.7472, \"macdh\": 0.4202}, {\"time\": \"2026-08-18\", \"open\": 53.78, \"high\": 54.3, \"low\": 52.91, \"close\": 52.94, \"volume\": 5328500, \"ema50\": 50.45, \"ema200\": 45.89, \"bbu\": 52.94, \"bbl\": 52.94, \"rsi\": 59.0, \"macd\": 1.1773, \"macds\": 0.8332, \"macdh\": 0.3441}, {\"time\": \"2026-08-19\", \"open\": 53.42, \"high\": 53.91, \"low\": 52.79, \"close\": 53.27, \"volume\": 7017600, \"ema50\": 50.56, \"ema200\": 45.96, \"bbu\": 53.27, \"bbl\": 53.27, \"rsi\": 60.1, \"macd\": 1.1986, \"macds\": 0.9063, \"macdh\": 0.2923}, {\"time\": \"2026-08-20\", \"open\": 53.59, \"high\": 54.05, \"low\": 53.25, \"close\": 53.27, \"volume\": 8441300, \"ema50\": 50.67, \"ema200\": 46.03, \"bbu\": 53.27, \"bbl\": 53.27, \"rsi\": 60.1, \"macd\": 1.2017, \"macds\": 0.9654, \"macdh\": 0.2363}, {\"time\": \"2026-08-21\", \"open\": 53.72, \"high\": 53.87, \"low\": 52.92, \"close\": 53.59, \"volume\": 7094100, \"ema50\": 50.78, \"ema200\": 46.11, \"bbu\": 53.59, \"bbl\": 53.59, \"rsi\": 61.2, \"macd\": 1.2158, \"macds\": 1.0154, \"macdh\": 0.2003}, {\"time\": \"2026-08-24\", \"open\": 53.34, \"high\": 53.81, \"low\": 52.25, \"close\": 53.72, \"volume\": 14376900, \"ema50\": 50.9, \"ema200\": 46.19, \"bbu\": 53.72, \"bbl\": 53.72, \"rsi\": 61.7, \"macd\": 1.2233, \"macds\": 1.057, \"macdh\": 0.1663}, {\"time\": \"2026-08-25\", \"open\": 53.32, \"high\": 54.62, \"low\": 52.69, \"close\": 53.01, \"volume\": 10715000, \"ema50\": 50.98, \"ema200\": 46.25, \"bbu\": 53.01, \"bbl\": 53.01, \"rsi\": 57.6, \"macd\": 1.1588, \"macds\": 1.0774, \"macdh\": 0.0815}, {\"time\": \"2026-08-26\", \"open\": 52.28, \"high\": 53.63, \"low\": 51.71, \"close\": 53.32, \"volume\": 7935600, \"ema50\": 51.07, \"ema200\": 46.32, \"bbu\": 53.32, \"bbl\": 53.32, \"rsi\": 58.9, \"macd\": 1.1198, \"macds\": 1.0859, \"macdh\": 0.0339}, {\"time\": \"2026-08-27\", \"open\": 52.9, \"high\": 55.6, \"low\": 52.81, \"close\": 54.73, \"volume\": 15248900, \"ema50\": 51.22, \"ema200\": 46.41, \"bbu\": 54.73, \"bbl\": 54.73, \"rsi\": 64.2, \"macd\": 1.1883, \"macds\": 1.1063, \"macdh\": 0.082}, {\"time\": \"2026-08-28\", \"open\": 54.53, \"high\": 57.12, \"low\": 54.39, \"close\": 57.03, \"volume\": 18116900, \"ema50\": 51.45, \"ema200\": 46.51, \"bbu\": 57.03, \"bbl\": 57.03, \"rsi\": 70.9, \"macd\": 1.4126, \"macds\": 1.1676, \"macdh\": 0.245}, {\"time\": \"2026-08-31\", \"open\": 57.89, \"high\": 60.15, \"low\": 57.67, \"close\": 59.79, \"volume\": 35211900, \"ema50\": 51.77, \"ema200\": 46.65, \"bbu\": 59.79, \"bbl\": 59.79, \"rsi\": 76.5, \"macd\": 1.792, \"macds\": 1.2925, \"macdh\": 0.4995}, {\"time\": \"2026-09-01\", \"open\": 59.69, \"high\": 59.87, \"low\": 56.78, \"close\": 56.85, \"volume\": 18471600, \"ema50\": 51.97, \"ema200\": 46.75, \"bbu\": 56.85, \"bbl\": 56.85, \"rsi\": 62.6, \"macd\": 1.8347, \"macds\": 1.4009, \"macdh\": 0.4338}, {\"time\": \"2026-09-02\", \"open\": 56.66, \"high\": 58.47, \"low\": 56.3, \"close\": 58.13, \"volume\": 14004200, \"ema50\": 52.21, \"ema200\": 46.86, \"bbu\": 58.13, \"bbl\": 58.13, \"rsi\": 65.6, \"macd\": 1.949, \"macds\": 1.5105, \"macdh\": 0.4385}, {\"time\": \"2026-09-03\", \"open\": 58.17, \"high\": 59.36, \"low\": 57.26, \"close\": 57.41, \"volume\": 9157500, \"ema50\": 52.42, \"ema200\": 46.97, \"bbu\": 57.41, \"bbl\": 57.41, \"rsi\": 62.6, \"macd\": 1.9589, \"macds\": 1.6002, \"macdh\": 0.3587}, {\"time\": \"2026-09-04\", \"open\": 57.0, \"high\": 57.55, \"low\": 56.24, \"close\": 57.51, \"volume\": 7609700, \"ema50\": 52.62, \"ema200\": 47.07, \"bbu\": 57.51, \"bbl\": 57.51, \"rsi\": 62.8, \"macd\": 1.9523, \"macds\": 1.6706, \"macdh\": 0.2817}, {\"time\": \"2026-09-08\", \"open\": 57.0, \"high\": 57.55, \"low\": 56.24, \"close\": 57.51, \"volume\": 9351197, \"ema50\": 52.81, \"ema200\": 47.17, \"bbu\": 57.51, \"bbl\": 57.51, \"rsi\": 62.8, \"macd\": 1.9249, \"macds\": 1.7215, \"macdh\": 0.2034}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 56.5303, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($56.53)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 54.8353, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($54.84)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 50.7594, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($50.76)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 52.3256, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($52.33)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 48.6699, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($48.67)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 56.7719, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($56.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 55.0553, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($55.06)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 52.8092, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($52.81)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 47.1741, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($47.17)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 54.1702, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $54.17\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 62.8222, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.336, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (68.3) is below %D (69.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 69.2925, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 69.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.9249, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (1.9249) is above Signal line (1.7215)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.2034, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.2034)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -31.2689, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -31.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1777.7471, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1777.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.9522, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.95%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 3.7887, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (3.79)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.8467, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.8467)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 59.4934, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($59.49)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 50.1772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($50.18)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1699, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.170 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 58.8233, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($58.82)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 51.2873, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($51.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 60.1479, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($60.15)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 51.3336, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($51.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.8368, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.84\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.19% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.3291, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.33\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -17990200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2471, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.247\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 7048349.2233, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (7048349)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 55.685, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($55.68)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1304648383.795, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1.7903, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1.790308)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 101517533.4367, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 13669437.0369, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (13669437)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 53.4305, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 53.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 29.9198, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 29.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 14.4035, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (31.2) is above DMI- (16.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 16.4673, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (16.467)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1121, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1121) is above its signal line (0.0476)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.3815, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.38)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.0634, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.06%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.2434, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.24)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 27.7902, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (27.79) is above signal line (23.83)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.204, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.10) is above -VI (0.90)\"}], \"news_articles\": [{\"title\": \"CEO of Legendary Energy Stock Sells 5,000 Shares for $300,000\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ceo-legendary-energy-stock-sells-144001966.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T14:40:01Z\"}, {\"title\": \"SLB Bets $4.1 Billion on the AI Data Center Boom\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/slb-bets-4-1-billion-202013359.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T20:19:27Z\"}, {\"title\": \"Is SLB Stock Underperforming the S&P 500?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/slb-stock-underperforming-p-500-065214396.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-09-07T06:52:14Z\"}, {\"title\": \"How Could SLB (SLB) Change After Its Upstream Software Deal?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/could-slb-slb-change-upstream-201221630.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-04T20:12:21Z\"}, {\"title\": \"AppLovin (APP) Down 6.6% Since Last Earnings Report: Can It Rebound?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applovin-app-down-6-6-153024197.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-04T15:30:24Z\"}, {\"title\": \"1 Profitable Stock with Solid Fundamentals and 2 That Underwhelm\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-profitable-stock-solid-fundamentals-150210700.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-04T15:02:10Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSLB displays strong bullish structure with 34 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$54.75**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[CEO of Legendary Energy Stock Sells 5,000 Shares for $300,000](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ceo-legendary-energy-stock-sells-144001966.html)** (via Motley Fool)\\n* **[SLB Bets $4.1 Billion on the AI Data Center Boom](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/slb-bets-4-1-billion-202013359.html)** (via Insider Monkey)\\n* **[Is SLB Stock Underperforming the S&P 500?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/slb-stock-underperforming-p-500-065214396.html)** (via Barchart)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SLB.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:09\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:27\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:46\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:02\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:26\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:02\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:30\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:55\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:17\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:53\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:18\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:33\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:51\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:22:09\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:30\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:43\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:01\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:23\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:41\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:55\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}]}, \"HNI\": {\"success\": true, \"ticker\": \"HNI\", \"category\": \"Options Activity\", \"price\": 49.66, \"conviction_score\": 54.3, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 8, \"neutral_count\": 11, \"high\": 49.74, \"low\": 47.98, \"volume\": 444535, \"entry_price\": 49.66, \"stop_loss\": 47.4, \"target_price\": 54.19, \"duration\": \"3-5 Days\", \"market_cap\": 22075608.03, \"sector\": \"Consumer Cyclical\", \"industry\": \"Furnishings, Fixtures & Appliances\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.0, \"calls_vol\": 18006, \"puts_vol\": 1}, \"win_rate\": {\"win_pct\": 83.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 33.13, \"high\": 33.96, \"low\": 32.78, \"close\": 32.87, \"volume\": 581400, \"ema50\": 33.29, \"ema200\": 0.0, \"bbu\": 32.87, \"bbl\": 32.87, \"rsi\": 55.9, \"macd\": -0.2356, \"macds\": -0.7048, \"macdh\": 0.4691}, {\"time\": \"2026-06-15\", \"open\": 33.34, \"high\": 34.2, \"low\": 32.33, \"close\": 32.41, \"volume\": 647800, \"ema50\": 33.25, \"ema200\": 0.0, \"bbu\": 32.41, \"bbl\": 32.41, \"rsi\": 53.0, \"macd\": -0.1539, \"macds\": -0.5946, \"macdh\": 0.4407}, {\"time\": \"2026-06-16\", \"open\": 32.71, \"high\": 33.2, \"low\": 32.17, \"close\": 32.56, \"volume\": 610900, \"ema50\": 33.22, \"ema200\": 0.0, \"bbu\": 32.56, \"bbl\": 32.56, \"rsi\": 53.8, \"macd\": -0.0762, \"macds\": -0.4909, \"macdh\": 0.4147}, {\"time\": \"2026-06-17\", \"open\": 32.44, \"high\": 34.06, \"low\": 31.8, \"close\": 32.18, \"volume\": 1129900, \"ema50\": 33.18, \"ema200\": 0.0, \"bbu\": 32.18, \"bbl\": 32.18, \"rsi\": 51.3, \"macd\": -0.0445, \"macds\": -0.4016, \"macdh\": 0.3571}, {\"time\": \"2026-06-18\", \"open\": 32.41, \"high\": 35.0, \"low\": 32.41, \"close\": 34.62, \"volume\": 1382700, \"ema50\": 33.24, \"ema200\": 0.0, \"bbu\": 34.62, \"bbl\": 34.62, \"rsi\": 63.3, \"macd\": 0.1748, \"macds\": -0.2863, \"macdh\": 0.4612}, {\"time\": \"2026-06-22\", \"open\": 34.28, \"high\": 34.67, \"low\": 33.64, \"close\": 33.92, \"volume\": 928900, \"ema50\": 33.27, \"ema200\": 0.0, \"bbu\": 33.92, \"bbl\": 33.92, \"rsi\": 58.8, \"macd\": 0.2892, \"macds\": -0.1712, \"macdh\": 0.4605}, {\"time\": \"2026-06-23\", \"open\": 33.83, \"high\": 34.7, \"low\": 33.7, \"close\": 34.01, \"volume\": 658000, \"ema50\": 33.3, \"ema200\": 0.0, \"bbu\": 34.01, \"bbl\": 34.01, \"rsi\": 59.2, \"macd\": 0.3827, \"macds\": -0.0604, \"macdh\": 0.4432}, {\"time\": \"2026-06-24\", \"open\": 34.37, \"high\": 37.1, \"low\": 34.05, \"close\": 37.07, \"volume\": 859700, \"ema50\": 33.44, \"ema200\": 0.0, \"bbu\": 37.07, \"bbl\": 37.07, \"rsi\": 69.9, \"macd\": 0.6956, \"macds\": 0.0908, \"macdh\": 0.6048}, {\"time\": \"2026-06-25\", \"open\": 37.36, \"high\": 40.34, \"low\": 37.36, \"close\": 38.83, \"volume\": 1070900, \"ema50\": 33.66, \"ema200\": 39.63, \"bbu\": 38.83, \"bbl\": 38.83, \"rsi\": 74.1, \"macd\": 1.073, \"macds\": 0.2872, \"macdh\": 0.7858}, {\"time\": \"2026-06-26\", \"open\": 38.54, \"high\": 39.68, \"low\": 38.27, \"close\": 39.33, \"volume\": 2684400, \"ema50\": 33.88, \"ema200\": 39.63, \"bbu\": 39.33, \"bbl\": 39.33, \"rsi\": 75.2, \"macd\": 1.3968, \"macds\": 0.5091, \"macdh\": 0.8877}, {\"time\": \"2026-06-29\", \"open\": 38.77, \"high\": 39.89, \"low\": 38.04, \"close\": 39.62, \"volume\": 1016100, \"ema50\": 34.1, \"ema200\": 39.63, \"bbu\": 39.62, \"bbl\": 39.62, \"rsi\": 75.8, \"macd\": 1.6576, \"macds\": 0.7388, \"macdh\": 0.9188}, {\"time\": \"2026-06-30\", \"open\": 39.36, \"high\": 40.43, \"low\": 38.93, \"close\": 40.13, \"volume\": 796900, \"ema50\": 34.34, \"ema200\": 39.64, \"bbu\": 40.13, \"bbl\": 40.13, \"rsi\": 76.9, \"macd\": 1.8834, \"macds\": 0.9678, \"macdh\": 0.9157}, {\"time\": \"2026-07-01\", \"open\": 40.22, \"high\": 40.63, \"low\": 40.0, \"close\": 40.36, \"volume\": 836900, \"ema50\": 34.58, \"ema200\": 39.64, \"bbu\": 40.36, \"bbl\": 40.36, \"rsi\": 77.4, \"macd\": 2.0571, \"macds\": 1.1856, \"macdh\": 0.8715}, {\"time\": \"2026-07-02\", \"open\": 40.71, \"high\": 41.17, \"low\": 40.0, \"close\": 41.14, \"volume\": 558900, \"ema50\": 34.83, \"ema200\": 39.66, \"bbu\": 41.14, \"bbl\": 41.14, \"rsi\": 79.0, \"macd\": 2.2323, \"macds\": 1.395, \"macdh\": 0.8374}, {\"time\": \"2026-07-06\", \"open\": 40.99, \"high\": 41.61, \"low\": 40.1, \"close\": 41.07, \"volume\": 414100, \"ema50\": 35.08, \"ema200\": 39.67, \"bbu\": 41.07, \"bbl\": 41.07, \"rsi\": 78.5, \"macd\": 2.3386, \"macds\": 1.5837, \"macdh\": 0.7549}, {\"time\": \"2026-07-07\", \"open\": 41.52, \"high\": 41.94, \"low\": 39.76, \"close\": 40.0, \"volume\": 630800, \"ema50\": 35.27, \"ema200\": 39.68, \"bbu\": 40.0, \"bbl\": 40.0, \"rsi\": 70.4, \"macd\": 2.3097, \"macds\": 1.7289, \"macdh\": 0.5808}, {\"time\": \"2026-07-08\", \"open\": 39.46, \"high\": 39.59, \"low\": 37.66, \"close\": 38.37, \"volume\": 761500, \"ema50\": 35.39, \"ema200\": 39.66, \"bbu\": 38.37, \"bbl\": 38.37, \"rsi\": 60.2, \"macd\": 2.1308, \"macds\": 1.8093, \"macdh\": 0.3215}, {\"time\": \"2026-07-09\", \"open\": 38.43, \"high\": 39.53, \"low\": 38.05, \"close\": 38.75, \"volume\": 473100, \"ema50\": 35.52, \"ema200\": 39.65, \"bbu\": 38.75, \"bbl\": 38.75, \"rsi\": 61.6, \"macd\": 1.9965, \"macds\": 1.8467, \"macdh\": 0.1497}, {\"time\": \"2026-07-10\", \"open\": 39.03, \"high\": 40.1, \"low\": 39.03, \"close\": 39.67, \"volume\": 313000, \"ema50\": 35.69, \"ema200\": 39.65, \"bbu\": 39.67, \"bbl\": 39.67, \"rsi\": 64.8, \"macd\": 1.9421, \"macds\": 1.8658, \"macdh\": 0.0763}, {\"time\": \"2026-07-13\", \"open\": 39.87, \"high\": 40.22, \"low\": 39.08, \"close\": 39.43, \"volume\": 438700, \"ema50\": 35.83, \"ema200\": 39.65, \"bbu\": 39.43, \"bbl\": 39.43, \"rsi\": 63.3, \"macd\": 1.8584, \"macds\": 1.8643, \"macdh\": -0.0059}, {\"time\": \"2026-07-14\", \"open\": 39.59, \"high\": 40.14, \"low\": 38.84, \"close\": 39.41, \"volume\": 342900, \"ema50\": 35.97, \"ema200\": 39.65, \"bbu\": 39.41, \"bbl\": 39.41, \"rsi\": 63.2, \"macd\": 1.7701, \"macds\": 1.8455, \"macdh\": -0.0754}, {\"time\": \"2026-07-15\", \"open\": 39.37, \"high\": 41.2, \"low\": 39.34, \"close\": 40.17, \"volume\": 432200, \"ema50\": 36.14, \"ema200\": 39.65, \"bbu\": 40.17, \"bbl\": 40.17, \"rsi\": 66.1, \"macd\": 1.7409, \"macds\": 1.8246, \"macdh\": -0.0837}, {\"time\": \"2026-07-16\", \"open\": 40.54, \"high\": 42.59, \"low\": 40.34, \"close\": 41.88, \"volume\": 628600, \"ema50\": 36.36, \"ema200\": 39.68, \"bbu\": 41.88, \"bbl\": 41.88, \"rsi\": 71.4, \"macd\": 1.8352, \"macds\": 1.8267, \"macdh\": 0.0085}, {\"time\": \"2026-07-17\", \"open\": 41.6, \"high\": 42.75, \"low\": 40.22, \"close\": 41.44, \"volume\": 498100, \"ema50\": 36.56, \"ema200\": 39.69, \"bbu\": 41.44, \"bbl\": 41.44, \"rsi\": 68.4, \"macd\": 1.8526, \"macds\": 1.8319, \"macdh\": 0.0207}, {\"time\": \"2026-07-20\", \"open\": 41.44, \"high\": 42.09, \"low\": 40.81, \"close\": 41.0, \"volume\": 665100, \"ema50\": 36.74, \"ema200\": 39.71, \"bbu\": 41.0, \"bbl\": 41.0, \"rsi\": 65.5, \"macd\": 1.8102, \"macds\": 1.8275, \"macdh\": -0.0173}, {\"time\": \"2026-07-21\", \"open\": 40.87, \"high\": 41.19, \"low\": 40.33, \"close\": 40.6, \"volume\": 510500, \"ema50\": 36.89, \"ema200\": 39.72, \"bbu\": 40.6, \"bbl\": 40.6, \"rsi\": 62.8, \"macd\": 1.7247, \"macds\": 1.807, \"macdh\": -0.0823}, {\"time\": \"2026-07-22\", \"open\": 41.09, \"high\": 41.47, \"low\": 40.7, \"close\": 40.93, \"volume\": 491300, \"ema50\": 37.05, \"ema200\": 39.73, \"bbu\": 40.93, \"bbl\": 40.93, \"rsi\": 64.1, \"macd\": 1.6641, \"macds\": 1.7784, \"macdh\": -0.1142}, {\"time\": \"2026-07-23\", \"open\": 40.37, \"high\": 40.87, \"low\": 39.9, \"close\": 40.29, \"volume\": 790400, \"ema50\": 37.17, \"ema200\": 39.73, \"bbu\": 40.29, \"bbl\": 40.29, \"rsi\": 59.7, \"macd\": 1.5463, \"macds\": 1.732, \"macdh\": -0.1857}, {\"time\": \"2026-07-24\", \"open\": 40.46, \"high\": 41.88, \"low\": 40.43, \"close\": 41.33, \"volume\": 644600, \"ema50\": 37.34, \"ema200\": 39.75, \"bbu\": 41.33, \"bbl\": 41.33, \"rsi\": 64.0, \"macd\": 1.5195, \"macds\": 1.6895, \"macdh\": -0.17}, {\"time\": \"2026-07-27\", \"open\": 42.02, \"high\": 43.27, \"low\": 41.73, \"close\": 42.65, \"volume\": 647600, \"ema50\": 37.54, \"ema200\": 39.78, \"bbu\": 42.65, \"bbl\": 42.65, \"rsi\": 68.6, \"macd\": 1.5865, \"macds\": 1.6689, \"macdh\": -0.0823}, {\"time\": \"2026-07-28\", \"open\": 43.28, \"high\": 44.22, \"low\": 43.26, \"close\": 43.79, \"volume\": 538900, \"ema50\": 37.79, \"ema200\": 39.82, \"bbu\": 43.79, \"bbl\": 43.79, \"rsi\": 71.9, \"macd\": 1.7121, \"macds\": 1.6775, \"macdh\": 0.0346}, {\"time\": \"2026-07-29\", \"open\": 43.34, \"high\": 43.54, \"low\": 42.16, \"close\": 42.48, \"volume\": 629100, \"ema50\": 37.97, \"ema200\": 39.84, \"bbu\": 42.48, \"bbl\": 42.48, \"rsi\": 63.6, \"macd\": 1.6864, \"macds\": 1.6793, \"macdh\": 0.0071}, {\"time\": \"2026-07-30\", \"open\": 43.9, \"high\": 46.0, \"low\": 43.19, \"close\": 43.27, \"volume\": 982900, \"ema50\": 38.18, \"ema200\": 39.88, \"bbu\": 43.27, \"bbl\": 43.27, \"rsi\": 66.1, \"macd\": 1.7104, \"macds\": 1.6855, \"macdh\": 0.0249}, {\"time\": \"2026-07-31\", \"open\": 42.7, \"high\": 44.84, \"low\": 41.84, \"close\": 44.69, \"volume\": 1227100, \"ema50\": 38.44, \"ema200\": 39.93, \"bbu\": 44.69, \"bbl\": 44.69, \"rsi\": 70.2, \"macd\": 1.823, \"macds\": 1.713, \"macdh\": 0.11}, {\"time\": \"2026-08-03\", \"open\": 45.59, \"high\": 47.77, \"low\": 45.59, \"close\": 47.32, \"volume\": 850500, \"ema50\": 38.79, \"ema200\": 40.0, \"bbu\": 47.32, \"bbl\": 47.32, \"rsi\": 75.9, \"macd\": 2.0995, \"macds\": 1.7903, \"macdh\": 0.3092}, {\"time\": \"2026-08-04\", \"open\": 46.82, \"high\": 48.37, \"low\": 46.77, \"close\": 48.1, \"volume\": 980800, \"ema50\": 39.15, \"ema200\": 40.08, \"bbu\": 48.1, \"bbl\": 48.1, \"rsi\": 77.3, \"macd\": 2.3549, \"macds\": 1.9032, \"macdh\": 0.4516}, {\"time\": \"2026-08-05\", \"open\": 47.86, \"high\": 48.62, \"low\": 47.52, \"close\": 48.26, \"volume\": 578500, \"ema50\": 39.51, \"ema200\": 40.16, \"bbu\": 48.26, \"bbl\": 48.26, \"rsi\": 77.5, \"macd\": 2.5408, \"macds\": 2.0307, \"macdh\": 0.51}, {\"time\": \"2026-08-06\", \"open\": 48.34, \"high\": 48.62, \"low\": 47.69, \"close\": 48.55, \"volume\": 414600, \"ema50\": 39.86, \"ema200\": 40.25, \"bbu\": 48.55, \"bbl\": 48.55, \"rsi\": 78.1, \"macd\": 2.6804, \"macds\": 2.1607, \"macdh\": 0.5197}, {\"time\": \"2026-08-07\", \"open\": 48.66, \"high\": 50.01, \"low\": 48.18, \"close\": 49.35, \"volume\": 629200, \"ema50\": 40.23, \"ema200\": 40.34, \"bbu\": 49.35, \"bbl\": 49.35, \"rsi\": 79.5, \"macd\": 2.8234, \"macds\": 2.2932, \"macdh\": 0.5302}, {\"time\": \"2026-08-10\", \"open\": 49.65, \"high\": 49.87, \"low\": 47.15, \"close\": 48.65, \"volume\": 394500, \"ema50\": 40.56, \"ema200\": 40.42, \"bbu\": 48.65, \"bbl\": 48.65, \"rsi\": 74.8, \"macd\": 2.8471, \"macds\": 2.404, \"macdh\": 0.4431}, {\"time\": \"2026-08-11\", \"open\": 48.69, \"high\": 50.06, \"low\": 48.69, \"close\": 49.17, \"volume\": 382200, \"ema50\": 40.9, \"ema200\": 40.51, \"bbu\": 49.17, \"bbl\": 49.17, \"rsi\": 76.0, \"macd\": 2.8752, \"macds\": 2.4982, \"macdh\": 0.3769}, {\"time\": \"2026-08-12\", \"open\": 49.05, \"high\": 49.39, \"low\": 47.82, \"close\": 48.9, \"volume\": 391300, \"ema50\": 41.22, \"ema200\": 40.59, \"bbu\": 48.9, \"bbl\": 48.9, \"rsi\": 74.1, \"macd\": 2.8422, \"macds\": 2.567, \"macdh\": 0.2752}, {\"time\": \"2026-08-13\", \"open\": 49.48, \"high\": 49.81, \"low\": 48.72, \"close\": 49.01, \"volume\": 431000, \"ema50\": 41.52, \"ema200\": 40.67, \"bbu\": 49.01, \"bbl\": 49.01, \"rsi\": 74.4, \"macd\": 2.7935, \"macds\": 2.6123, \"macdh\": 0.1812}, {\"time\": \"2026-08-14\", \"open\": 48.7, \"high\": 49.09, \"low\": 48.19, \"close\": 48.52, \"volume\": 233300, \"ema50\": 41.8, \"ema200\": 40.75, \"bbu\": 48.52, \"bbl\": 48.52, \"rsi\": 70.7, \"macd\": 2.6839, \"macds\": 2.6266, \"macdh\": 0.0573}, {\"time\": \"2026-08-17\", \"open\": 48.05, \"high\": 48.21, \"low\": 47.52, \"close\": 47.98, \"volume\": 289700, \"ema50\": 42.04, \"ema200\": 40.82, \"bbu\": 47.98, \"bbl\": 47.98, \"rsi\": 66.9, \"macd\": 2.5247, \"macds\": 2.6062, \"macdh\": -0.0816}, {\"time\": \"2026-08-18\", \"open\": 47.68, \"high\": 48.31, \"low\": 47.15, \"close\": 47.19, \"volume\": 360200, \"ema50\": 42.24, \"ema200\": 40.89, \"bbu\": 47.19, \"bbl\": 47.19, \"rsi\": 61.6, \"macd\": 2.3078, \"macds\": 2.5465, \"macdh\": -0.2388}, {\"time\": \"2026-08-19\", \"open\": 47.87, \"high\": 48.71, \"low\": 47.6, \"close\": 48.05, \"volume\": 337900, \"ema50\": 42.47, \"ema200\": 40.96, \"bbu\": 48.05, \"bbl\": 48.05, \"rsi\": 64.8, \"macd\": 2.1804, \"macds\": 2.4733, \"macdh\": -0.2929}, {\"time\": \"2026-08-20\", \"open\": 47.0, \"high\": 47.59, \"low\": 45.07, \"close\": 47.47, \"volume\": 318800, \"ema50\": 42.66, \"ema200\": 41.02, \"bbu\": 47.47, \"bbl\": 47.47, \"rsi\": 61.0, \"macd\": 2.0091, \"macds\": 2.3805, \"macdh\": -0.3714}, {\"time\": \"2026-08-21\", \"open\": 48.17, \"high\": 49.01, \"low\": 47.67, \"close\": 48.89, \"volume\": 1026000, \"ema50\": 42.91, \"ema200\": 41.1, \"bbu\": 48.89, \"bbl\": 48.89, \"rsi\": 66.2, \"macd\": 1.9653, \"macds\": 2.2974, \"macdh\": -0.3322}, {\"time\": \"2026-08-24\", \"open\": 48.93, \"high\": 49.66, \"low\": 48.61, \"close\": 48.68, \"volume\": 384100, \"ema50\": 43.13, \"ema200\": 41.18, \"bbu\": 48.68, \"bbl\": 48.68, \"rsi\": 64.8, \"macd\": 1.8919, \"macds\": 2.2163, \"macdh\": -0.3245}, {\"time\": \"2026-08-25\", \"open\": 49.3, \"high\": 49.63, \"low\": 48.36, \"close\": 49.59, \"volume\": 347500, \"ema50\": 43.39, \"ema200\": 41.26, \"bbu\": 49.59, \"bbl\": 49.59, \"rsi\": 67.9, \"macd\": 1.8857, \"macds\": 2.1502, \"macdh\": -0.2645}, {\"time\": \"2026-08-26\", \"open\": 49.65, \"high\": 49.99, \"low\": 48.87, \"close\": 49.57, \"volume\": 546800, \"ema50\": 43.63, \"ema200\": 41.34, \"bbu\": 49.57, \"bbl\": 49.57, \"rsi\": 67.8, \"macd\": 1.8578, \"macds\": 2.0917, \"macdh\": -0.2339}, {\"time\": \"2026-08-27\", \"open\": 48.92, \"high\": 49.92, \"low\": 48.92, \"close\": 49.61, \"volume\": 439800, \"ema50\": 43.86, \"ema200\": 41.42, \"bbu\": 49.61, \"bbl\": 49.61, \"rsi\": 68.0, \"macd\": 1.8179, \"macds\": 2.0369, \"macdh\": -0.2191}, {\"time\": \"2026-08-28\", \"open\": 49.55, \"high\": 50.01, \"low\": 48.98, \"close\": 49.13, \"volume\": 346000, \"ema50\": 44.07, \"ema200\": 41.5, \"bbu\": 49.13, \"bbl\": 49.13, \"rsi\": 64.3, \"macd\": 1.7276, \"macds\": 1.9751, \"macdh\": -0.2474}, {\"time\": \"2026-08-31\", \"open\": 48.96, \"high\": 48.96, \"low\": 47.66, \"close\": 48.43, \"volume\": 1277700, \"ema50\": 44.24, \"ema200\": 41.57, \"bbu\": 48.43, \"bbl\": 48.43, \"rsi\": 59.2, \"macd\": 1.5814, \"macds\": 1.8963, \"macdh\": -0.3149}, {\"time\": \"2026-09-01\", \"open\": 47.76, \"high\": 48.39, \"low\": 47.18, \"close\": 47.46, \"volume\": 391000, \"ema50\": 44.37, \"ema200\": 41.63, \"bbu\": 47.46, \"bbl\": 47.46, \"rsi\": 53.0, \"macd\": 1.3714, \"macds\": 1.7914, \"macdh\": -0.4199}, {\"time\": \"2026-09-02\", \"open\": 47.73, \"high\": 49.2, \"low\": 47.5, \"close\": 48.35, \"volume\": 503100, \"ema50\": 44.52, \"ema200\": 41.7, \"bbu\": 48.35, \"bbl\": 48.35, \"rsi\": 57.4, \"macd\": 1.2623, \"macds\": 1.6855, \"macdh\": -0.4233}, {\"time\": \"2026-09-03\", \"open\": 49.08, \"high\": 49.22, \"low\": 48.05, \"close\": 48.23, \"volume\": 593300, \"ema50\": 44.67, \"ema200\": 41.76, \"bbu\": 48.23, \"bbl\": 48.23, \"rsi\": 56.6, \"macd\": 1.1528, \"macds\": 1.579, \"macdh\": -0.4262}, {\"time\": \"2026-09-04\", \"open\": 48.0, \"high\": 49.74, \"low\": 47.98, \"close\": 49.66, \"volume\": 369500, \"ema50\": 44.87, \"ema200\": 41.84, \"bbu\": 49.66, \"bbl\": 49.66, \"rsi\": 63.0, \"macd\": 1.168, \"macds\": 1.4968, \"macdh\": -0.3288}, {\"time\": \"2026-09-08\", \"open\": 48.0, \"high\": 49.74, \"low\": 47.98, \"close\": 49.66, \"volume\": 444535, \"ema50\": 45.05, \"ema200\": 41.92, \"bbu\": 49.66, \"bbl\": 49.66, \"rsi\": 63.0, \"macd\": 1.1666, \"macds\": 1.4308, \"macdh\": -0.2642}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 48.969, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($48.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 48.6768, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($48.68)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.9246, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($44.92)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 39.1027, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($39.10)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 40.306, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($40.31)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 48.8871, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($48.89)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 48.189, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($48.19)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 45.0531, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($45.05)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 41.9171, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($41.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 46.9848, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $46.98\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.0203, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 83.2591, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (83.3) is above %D (72.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 72.4134, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 72.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.1666, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.1666) is below Signal line (1.4308)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2642, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2642)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -7.0879, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -7.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -5508.7984, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -5508.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.6242, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.62%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.9834, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.98)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.4592, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.4592)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 50.2348, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($50.23)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 47.1189, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($47.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.064, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.064 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 51.1659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($51.17)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 45.2121, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($45.21)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 50.0568, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($50.06)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 45.072, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($45.07)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.5093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.51\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0393, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.04% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.779, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -16772700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1056, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.106\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 60597.4828, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (60597)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 48.6996, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($48.70)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 6204802.5496, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -49.5287, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-49.528713)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -6729257.3808, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 184751.0596, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (184751)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 62.3214, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 62.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.9801, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.315, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.4) is above DMI- (19.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.4758, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.476)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5886, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.5886) is below its signal line (0.6050)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.383, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.38)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.6821, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.68%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.2083, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.21)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 24.8466, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (24.85) is below signal line (31.20)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1047, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"1 Growth Stock to Add to Your Roster and 2 We Turn Down\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-growth-stock-add-roster-161518441.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T16:15:18Z\"}, {\"title\": \"Are You Looking for a High-Growth Dividend Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/looking-high-growth-dividend-stock-154504512.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-31T15:45:04Z\"}, {\"title\": \"1 Small-Cap Stock with Exciting Potential and 2 We Find Risky\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-small-cap-stock-exciting-083513117.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-26T08:35:13Z\"}, {\"title\": \"3 Reasons HNI Has Explosive Upside Potential\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-hni-explosive-upside-164315711.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-20T16:43:15Z\"}, {\"title\": \"HNI (HNI) Completes Buyback As Its Workplace Narrative Points To Higher Fair Value\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/hni-hni-completes-buyback-workplace-011614007.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-16T01:16:14Z\"}, {\"title\": \"HNI (HNI) Stock Still Trades At A Discount As Order Momentum Builds\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/hni-hni-stock-still-trades-220849532.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-15T22:08:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nHNI displays strong bullish structure with 29 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$47.40**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[1 Growth Stock to Add to Your Roster and 2 We Turn Down](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-growth-stock-add-roster-161518441.html)** (via StockStory)\\n* **[Are You Looking for a High-Growth Dividend Stock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/looking-high-growth-dividend-stock-154504512.html)** (via Zacks)\\n* **[1 Small-Cap Stock with Exciting Potential and 2 We Find Risky](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-small-cap-stock-exciting-083513117.html)** (via StockStory)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for HNI.\", \"history\": [{\"timestamp\": \"2026-09-09 01:02:58\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:04:09\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:27\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:47\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:02\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:27\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:03\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:30\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:56\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:18\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:54\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:20\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:34\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:52\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:10\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:31\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:44\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:02\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:42\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:56\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}]}, \"GOOGL\": {\"success\": true, \"ticker\": \"GOOGL\", \"category\": \"Options Activity\", \"price\": 338.46, \"conviction_score\": -51.7, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 343.53, \"low\": 337.09, \"volume\": 22262778, \"entry_price\": 338.46, \"stop_loss\": 350.45, \"target_price\": 314.48, \"duration\": \"2-4 Days\", \"market_cap\": 7535059651.65, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.46, \"calls_vol\": 112361, \"puts_vol\": 51877}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 362.39, \"high\": 366.33, \"low\": 354.71, \"close\": 359.45, \"volume\": 24704600, \"ema50\": 360.6, \"ema200\": 0.0, \"bbu\": 359.45, \"bbl\": 359.45, \"rsi\": 42.5, \"macd\": -2.8458, \"macds\": 1.1319, \"macdh\": -3.9777}, {\"time\": \"2026-06-15\", \"open\": 367.69, \"high\": 372.75, \"low\": 366.31, \"close\": 369.11, \"volume\": 27727500, \"ema50\": 360.93, \"ema200\": 0.0, \"bbu\": 369.11, \"bbl\": 369.11, \"rsi\": 49.9, \"macd\": -2.43, \"macds\": 0.4195, \"macdh\": -2.8495}, {\"time\": \"2026-06-16\", \"open\": 369.36, \"high\": 375.76, \"low\": 366.82, \"close\": 373.01, \"volume\": 24876100, \"ema50\": 361.4, \"ema200\": 0.0, \"bbu\": 373.01, \"bbl\": 373.01, \"rsi\": 52.6, \"macd\": -1.7656, \"macds\": -0.0175, \"macdh\": -1.7481}, {\"time\": \"2026-06-17\", \"open\": 368.89, \"high\": 372.09, \"low\": 361.79, \"close\": 363.56, \"volume\": 24543600, \"ema50\": 361.49, \"ema200\": 0.0, \"bbu\": 363.56, \"bbl\": 363.56, \"rsi\": 46.2, \"macd\": -1.9791, \"macds\": -0.4098, \"macdh\": -1.5693}, {\"time\": \"2026-06-18\", \"open\": 365.52, \"high\": 369.24, \"low\": 358.44, \"close\": 367.79, \"volume\": 44470100, \"ema50\": 361.74, \"ema200\": 0.0, \"bbu\": 367.79, \"bbl\": 367.79, \"rsi\": 49.2, \"macd\": -1.7858, \"macds\": -0.685, \"macdh\": -1.1008}, {\"time\": \"2026-06-22\", \"open\": 357.72, \"high\": 358.69, \"low\": 341.5, \"close\": 349.46, \"volume\": 52814800, \"ema50\": 361.25, \"ema200\": 0.0, \"bbu\": 349.46, \"bbl\": 349.46, \"rsi\": 39.0, \"macd\": -3.0769, \"macds\": -1.1634, \"macdh\": -1.9135}, {\"time\": \"2026-06-23\", \"open\": 340.47, \"high\": 349.07, \"low\": 339.98, \"close\": 345.91, \"volume\": 34007700, \"ema50\": 360.65, \"ema200\": 0.0, \"bbu\": 345.91, \"bbl\": 345.91, \"rsi\": 37.4, \"macd\": -4.3364, \"macds\": -1.798, \"macdh\": -2.5384}, {\"time\": \"2026-06-24\", \"open\": 348.82, \"high\": 353.25, \"low\": 341.71, \"close\": 345.07, \"volume\": 44997300, \"ema50\": 360.04, \"ema200\": 312.28, \"bbu\": 345.07, \"bbl\": 345.07, \"rsi\": 37.0, \"macd\": -5.3407, \"macds\": -2.5065, \"macdh\": -2.8342}, {\"time\": \"2026-06-25\", \"open\": 336.51, \"high\": 345.35, \"low\": 335.62, \"close\": 343.49, \"volume\": 44491400, \"ema50\": 359.39, \"ema200\": 312.59, \"bbu\": 343.49, \"bbl\": 343.49, \"rsi\": 36.3, \"macd\": -6.1927, \"macds\": -3.2438, \"macdh\": -2.9489}, {\"time\": \"2026-06-26\", \"open\": 342.33, \"high\": 346.14, \"low\": 329.99, \"close\": 337.17, \"volume\": 114706300, \"ema50\": 358.52, \"ema200\": 312.84, \"bbu\": 337.17, \"bbl\": 337.17, \"rsi\": 33.3, \"macd\": -7.2934, \"macds\": -4.0537, \"macdh\": -3.2397}, {\"time\": \"2026-06-29\", \"open\": 341.61, \"high\": 354.12, \"low\": 340.45, \"close\": 353.42, \"volume\": 34213900, \"ema50\": 358.32, \"ema200\": 313.24, \"bbu\": 353.42, \"bbl\": 353.42, \"rsi\": 45.6, \"macd\": -6.7764, \"macds\": -4.5982, \"macdh\": -2.1782}, {\"time\": \"2026-06-30\", \"open\": 353.64, \"high\": 358.39, \"low\": 350.17, \"close\": 357.14, \"volume\": 35237200, \"ema50\": 358.27, \"ema200\": 313.68, \"bbu\": 357.14, \"bbl\": 357.14, \"rsi\": 48.0, \"macd\": -5.9976, \"macds\": -4.8781, \"macdh\": -1.1195}, {\"time\": \"2026-07-01\", \"open\": 358.14, \"high\": 362.74, \"low\": 356.2, \"close\": 360.98, \"volume\": 26736400, \"ema50\": 358.38, \"ema200\": 314.15, \"bbu\": 360.98, \"bbl\": 360.98, \"rsi\": 50.4, \"macd\": -5.013, \"macds\": -4.9051, \"macdh\": -0.1079}, {\"time\": \"2026-07-02\", \"open\": 359.25, \"high\": 363.98, \"low\": 353.19, \"close\": 359.68, \"volume\": 25974800, \"ema50\": 358.43, \"ema200\": 314.6, \"bbu\": 359.68, \"bbl\": 359.68, \"rsi\": 49.5, \"macd\": -4.288, \"macds\": -4.7817, \"macdh\": 0.4937}, {\"time\": \"2026-07-06\", \"open\": 361.32, \"high\": 367.69, \"low\": 357.15, \"close\": 366.22, \"volume\": 26915800, \"ema50\": 358.74, \"ema200\": 315.12, \"bbu\": 366.22, \"bbl\": 366.22, \"rsi\": 53.7, \"macd\": -3.149, \"macds\": -4.4551, \"macdh\": 1.3061}, {\"time\": \"2026-07-07\", \"open\": 368.83, \"high\": 372.92, \"low\": 365.27, \"close\": 366.79, \"volume\": 24045600, \"ema50\": 359.05, \"ema200\": 315.63, \"bbu\": 366.79, \"bbl\": 366.79, \"rsi\": 54.0, \"macd\": -2.1753, \"macds\": -3.9992, \"macdh\": 1.8239}, {\"time\": \"2026-07-08\", \"open\": 364.53, \"high\": 367.6, \"low\": 357.79, \"close\": 361.69, \"volume\": 22094800, \"ema50\": 359.16, \"ema200\": 316.09, \"bbu\": 361.69, \"bbl\": 361.69, \"rsi\": 50.3, \"macd\": -1.795, \"macds\": -3.5583, \"macdh\": 1.7633}, {\"time\": \"2026-07-09\", \"open\": 354.08, \"high\": 359.42, \"low\": 350.85, \"close\": 358.66, \"volume\": 24729100, \"ema50\": 359.14, \"ema200\": 316.51, \"bbu\": 358.66, \"bbl\": 358.66, \"rsi\": 48.2, \"macd\": -1.7181, \"macds\": -3.1903, \"macdh\": 1.4722}, {\"time\": \"2026-07-10\", \"open\": 357.3, \"high\": 357.59, \"low\": 352.52, \"close\": 356.95, \"volume\": 18146100, \"ema50\": 359.05, \"ema200\": 316.92, \"bbu\": 356.95, \"bbl\": 356.95, \"rsi\": 47.0, \"macd\": -1.7746, \"macds\": -2.9072, \"macdh\": 1.1325}, {\"time\": \"2026-07-13\", \"open\": 355.96, \"high\": 357.9, \"low\": 351.52, \"close\": 352.28, \"volume\": 15901700, \"ema50\": 358.79, \"ema200\": 317.27, \"bbu\": 352.28, \"bbl\": 352.28, \"rsi\": 43.8, \"macd\": -2.171, \"macds\": -2.7599, \"macdh\": 0.5889}, {\"time\": \"2026-07-14\", \"open\": 350.97, \"high\": 359.93, \"low\": 350.86, \"close\": 359.28, \"volume\": 18259400, \"ema50\": 358.81, \"ema200\": 317.69, \"bbu\": 359.28, \"bbl\": 359.28, \"rsi\": 49.4, \"macd\": -1.8988, \"macds\": -2.5877, \"macdh\": 0.6889}, {\"time\": \"2026-07-15\", \"open\": 357.74, \"high\": 373.41, \"low\": 357.53, \"close\": 370.68, \"volume\": 28284600, \"ema50\": 359.27, \"ema200\": 318.21, \"bbu\": 370.68, \"bbl\": 370.68, \"rsi\": 56.9, \"macd\": -0.7542, \"macds\": -2.221, \"macdh\": 1.4668}, {\"time\": \"2026-07-16\", \"open\": 372.82, \"high\": 375.03, \"low\": 352.07, \"close\": 354.23, \"volume\": 41158500, \"ema50\": 359.07, \"ema200\": 318.57, \"bbu\": 354.23, \"bbl\": 354.23, \"rsi\": 46.2, \"macd\": -1.1611, \"macds\": -2.009, \"macdh\": 0.8479}, {\"time\": \"2026-07-17\", \"open\": 345.78, \"high\": 348.3, \"low\": 341.14, \"close\": 346.55, \"volume\": 29959300, \"ema50\": 358.58, \"ema200\": 318.85, \"bbu\": 346.55, \"bbl\": 346.55, \"rsi\": 42.2, \"macd\": -2.0797, \"macds\": -2.0232, \"macdh\": -0.0565}, {\"time\": \"2026-07-20\", \"open\": 350.65, \"high\": 359.45, \"low\": 350.29, \"close\": 351.76, \"volume\": 24736600, \"ema50\": 358.31, \"ema200\": 319.18, \"bbu\": 351.76, \"bbl\": 351.76, \"rsi\": 45.7, \"macd\": -2.3595, \"macds\": -2.0904, \"macdh\": -0.2691}, {\"time\": \"2026-07-21\", \"open\": 351.09, \"high\": 351.09, \"low\": 346.78, \"close\": 346.93, \"volume\": 23369800, \"ema50\": 357.87, \"ema200\": 319.45, \"bbu\": 346.93, \"bbl\": 346.93, \"rsi\": 43.1, \"macd\": -2.9378, \"macds\": -2.2599, \"macdh\": -0.6779}, {\"time\": \"2026-07-22\", \"open\": 347.94, \"high\": 349.72, \"low\": 341.51, \"close\": 341.87, \"volume\": 39334100, \"ema50\": 357.24, \"ema200\": 319.68, \"bbu\": 341.87, \"bbl\": 341.87, \"rsi\": 40.6, \"macd\": -3.7607, \"macds\": -2.5601, \"macdh\": -1.2006}, {\"time\": \"2026-07-23\", \"open\": 320.92, \"high\": 324.28, \"low\": 314.7, \"close\": 317.49, \"volume\": 69419700, \"ema50\": 355.68, \"ema200\": 319.65, \"bbu\": 317.49, \"bbl\": 317.49, \"rsi\": 31.0, \"macd\": -6.3078, \"macds\": -3.3096, \"macdh\": -2.9982}, {\"time\": \"2026-07-24\", \"open\": 318.22, \"high\": 323.97, \"low\": 317.12, \"close\": 319.53, \"volume\": 31806600, \"ema50\": 354.26, \"ema200\": 319.65, \"bbu\": 319.53, \"bbl\": 319.53, \"rsi\": 32.5, \"macd\": -8.068, \"macds\": -4.2613, \"macdh\": -3.8068}, {\"time\": \"2026-07-27\", \"open\": 324.83, \"high\": 330.21, \"low\": 324.24, \"close\": 326.35, \"volume\": 28471600, \"ema50\": 353.17, \"ema200\": 319.72, \"bbu\": 326.35, \"bbl\": 326.35, \"rsi\": 37.2, \"macd\": -8.8115, \"macds\": -5.1713, \"macdh\": -3.6402}, {\"time\": \"2026-07-28\", \"open\": 327.69, \"high\": 335.66, \"low\": 324.23, \"close\": 333.5, \"volume\": 29511900, \"ema50\": 352.4, \"ema200\": 319.86, \"bbu\": 333.5, \"bbl\": 333.5, \"rsi\": 41.7, \"macd\": -8.7236, \"macds\": -5.8818, \"macdh\": -2.8418}, {\"time\": \"2026-07-29\", \"open\": 334.46, \"high\": 342.28, \"low\": 331.41, \"close\": 336.49, \"volume\": 27501600, \"ema50\": 351.77, \"ema200\": 320.02, \"bbu\": 336.49, \"bbl\": 336.49, \"rsi\": 43.6, \"macd\": -8.3162, \"macds\": -6.3687, \"macdh\": -1.9475}, {\"time\": \"2026-07-30\", \"open\": 333.99, \"high\": 336.29, \"low\": 330.13, \"close\": 333.45, \"volume\": 30168000, \"ema50\": 351.06, \"ema200\": 320.16, \"bbu\": 333.45, \"bbl\": 333.45, \"rsi\": 42.1, \"macd\": -8.1453, \"macds\": -6.724, \"macdh\": -1.4213}, {\"time\": \"2026-07-31\", \"open\": 340.61, \"high\": 358.35, \"low\": 339.78, \"close\": 355.9, \"volume\": 46498000, \"ema50\": 351.25, \"ema200\": 320.51, \"bbu\": 355.9, \"bbl\": 355.9, \"rsi\": 54.3, \"macd\": -6.1273, \"macds\": -6.6047, \"macdh\": 0.4774}, {\"time\": \"2026-08-03\", \"open\": 365.22, \"high\": 376.45, \"low\": 363.12, \"close\": 373.27, \"volume\": 38669700, \"ema50\": 352.11, \"ema200\": 321.04, \"bbu\": 373.27, \"bbl\": 373.27, \"rsi\": 61.1, \"macd\": -3.0908, \"macds\": -5.9019, \"macdh\": 2.811}, {\"time\": \"2026-08-04\", \"open\": 367.98, \"high\": 380.28, \"low\": 367.26, \"close\": 377.41, \"volume\": 35705700, \"ema50\": 353.1, \"ema200\": 321.6, \"bbu\": 377.41, \"bbl\": 377.41, \"rsi\": 62.6, \"macd\": -0.3466, \"macds\": -4.7908, \"macdh\": 4.4442}, {\"time\": \"2026-08-05\", \"open\": 383.09, \"high\": 384.23, \"low\": 356.54, \"close\": 362.2, \"volume\": 46926300, \"ema50\": 353.46, \"ema200\": 322.0, \"bbu\": 362.2, \"bbl\": 362.2, \"rsi\": 54.6, \"macd\": 0.594, \"macds\": -3.7139, \"macdh\": 4.3079}, {\"time\": \"2026-08-06\", \"open\": 360.54, \"high\": 363.9, \"low\": 356.65, \"close\": 357.52, \"volume\": 25235900, \"ema50\": 353.62, \"ema200\": 322.35, \"bbu\": 357.52, \"bbl\": 357.52, \"rsi\": 52.4, \"macd\": 0.9512, \"macds\": -2.7809, \"macdh\": 3.732}, {\"time\": \"2026-08-07\", \"open\": 356.49, \"high\": 358.67, \"low\": 353.55, \"close\": 354.07, \"volume\": 19859900, \"ema50\": 353.64, \"ema200\": 322.67, \"bbu\": 354.07, \"bbl\": 354.07, \"rsi\": 50.7, \"macd\": 0.9451, \"macds\": -2.0357, \"macdh\": 2.9807}, {\"time\": \"2026-08-10\", \"open\": 354.95, \"high\": 357.38, \"low\": 352.48, \"close\": 357.29, \"volume\": 18991400, \"ema50\": 353.78, \"ema200\": 323.02, \"bbu\": 357.29, \"bbl\": 357.29, \"rsi\": 52.2, \"macd\": 1.1862, \"macds\": -1.3913, \"macdh\": 2.5775}, {\"time\": \"2026-08-11\", \"open\": 355.66, \"high\": 356.58, \"low\": 343.17, \"close\": 343.58, \"volume\": 29081800, \"ema50\": 353.38, \"ema200\": 323.22, \"bbu\": 343.58, \"bbl\": 343.58, \"rsi\": 45.9, \"macd\": 0.2679, \"macds\": -1.0595, \"macdh\": 1.3273}, {\"time\": \"2026-08-12\", \"open\": 346.09, \"high\": 346.26, \"low\": 340.66, \"close\": 343.32, \"volume\": 25012000, \"ema50\": 352.98, \"ema200\": 323.42, \"bbu\": 343.32, \"bbl\": 343.32, \"rsi\": 45.7, \"macd\": -0.4754, \"macds\": -0.9426, \"macdh\": 0.4672}, {\"time\": \"2026-08-13\", \"open\": 345.55, \"high\": 347.71, \"low\": 343.54, \"close\": 346.14, \"volume\": 17866100, \"ema50\": 352.72, \"ema200\": 323.65, \"bbu\": 346.14, \"bbl\": 346.14, \"rsi\": 47.3, \"macd\": -0.8275, \"macds\": -0.9196, \"macdh\": 0.0921}, {\"time\": \"2026-08-14\", \"open\": 346.58, \"high\": 350.22, \"low\": 344.28, \"close\": 345.68, \"volume\": 17808600, \"ema50\": 352.44, \"ema200\": 323.86, \"bbu\": 345.68, \"bbl\": 345.68, \"rsi\": 47.0, \"macd\": -1.1306, \"macds\": -0.9618, \"macdh\": -0.1688}, {\"time\": \"2026-08-17\", \"open\": 346.05, \"high\": 347.03, \"low\": 341.71, \"close\": 343.78, \"volume\": 18291300, \"ema50\": 352.1, \"ema200\": 324.06, \"bbu\": 343.78, \"bbl\": 343.78, \"rsi\": 46.0, \"macd\": -1.5067, \"macds\": -1.0708, \"macdh\": -0.4359}, {\"time\": \"2026-08-18\", \"open\": 342.19, \"high\": 344.65, \"low\": 339.97, \"close\": 343.98, \"volume\": 19248800, \"ema50\": 351.78, \"ema200\": 324.26, \"bbu\": 343.98, \"bbl\": 343.98, \"rsi\": 46.2, \"macd\": -1.7682, \"macds\": -1.2103, \"macdh\": -0.5579}, {\"time\": \"2026-08-19\", \"open\": 342.24, \"high\": 346.51, \"low\": 340.44, \"close\": 344.5, \"volume\": 19733800, \"ema50\": 351.5, \"ema200\": 324.46, \"bbu\": 344.5, \"bbl\": 344.5, \"rsi\": 46.5, \"macd\": -1.9115, \"macds\": -1.3505, \"macdh\": -0.561}, {\"time\": \"2026-08-20\", \"open\": 342.84, \"high\": 343.68, \"low\": 338.35, \"close\": 340.45, \"volume\": 18570400, \"ema50\": 351.06, \"ema200\": 324.62, \"bbu\": 340.45, \"bbl\": 340.45, \"rsi\": 44.0, \"macd\": -2.3249, \"macds\": -1.5454, \"macdh\": -0.7795}, {\"time\": \"2026-08-21\", \"open\": 342.36, \"high\": 345.98, \"low\": 340.18, \"close\": 344.6, \"volume\": 20849800, \"ema50\": 350.81, \"ema200\": 324.82, \"bbu\": 344.6, \"bbl\": 344.6, \"rsi\": 47.2, \"macd\": -2.2914, \"macds\": -1.6946, \"macdh\": -0.5968}, {\"time\": \"2026-08-24\", \"open\": 343.4, \"high\": 351.37, \"low\": 342.27, \"close\": 347.84, \"volume\": 26338200, \"ema50\": 350.69, \"ema200\": 325.05, \"bbu\": 347.84, \"bbl\": 347.84, \"rsi\": 49.5, \"macd\": -1.9807, \"macds\": -1.7518, \"macdh\": -0.2289}, {\"time\": \"2026-08-25\", \"open\": 349.42, \"high\": 349.94, \"low\": 345.38, \"close\": 346.74, \"volume\": 20649700, \"ema50\": 350.54, \"ema200\": 325.27, \"bbu\": 346.74, \"bbl\": 346.74, \"rsi\": 48.7, \"macd\": -1.8025, \"macds\": -1.7619, \"macdh\": -0.0405}, {\"time\": \"2026-08-26\", \"open\": 346.4, \"high\": 346.66, \"low\": 339.96, \"close\": 341.78, \"volume\": 20420300, \"ema50\": 350.19, \"ema200\": 325.43, \"bbu\": 341.78, \"bbl\": 341.78, \"rsi\": 45.2, \"macd\": -2.0377, \"macds\": -1.8171, \"macdh\": -0.2206}, {\"time\": \"2026-08-27\", \"open\": 339.45, \"high\": 341.47, \"low\": 338.3, \"close\": 340.43, \"volume\": 23391400, \"ema50\": 349.81, \"ema200\": 325.58, \"bbu\": 340.43, \"bbl\": 340.43, \"rsi\": 44.2, \"macd\": -2.3064, \"macds\": -1.9149, \"macdh\": -0.3914}, {\"time\": \"2026-08-28\", \"open\": 340.49, \"high\": 348.92, \"low\": 340.05, \"close\": 346.37, \"volume\": 25347200, \"ema50\": 349.68, \"ema200\": 325.79, \"bbu\": 346.37, \"bbl\": 346.37, \"rsi\": 49.3, \"macd\": -2.017, \"macds\": -1.9354, \"macdh\": -0.0817}, {\"time\": \"2026-08-31\", \"open\": 343.61, \"high\": 344.37, \"low\": 336.94, \"close\": 339.13, \"volume\": 33493600, \"ema50\": 349.26, \"ema200\": 325.92, \"bbu\": 339.13, \"bbl\": 339.13, \"rsi\": 44.1, \"macd\": -2.3446, \"macds\": -2.0172, \"macdh\": -0.3274}, {\"time\": \"2026-09-01\", \"open\": 335.78, \"high\": 336.98, \"low\": 332.84, \"close\": 334.8, \"volume\": 23342700, \"ema50\": 348.7, \"ema200\": 326.01, \"bbu\": 334.8, \"bbl\": 334.8, \"rsi\": 41.3, \"macd\": -2.9196, \"macds\": -2.1977, \"macdh\": -0.722}, {\"time\": \"2026-09-02\", \"open\": 333.85, \"high\": 339.78, \"low\": 332.61, \"close\": 336.9, \"volume\": 22582300, \"ema50\": 348.23, \"ema200\": 326.12, \"bbu\": 336.9, \"bbl\": 336.9, \"rsi\": 43.1, \"macd\": -3.1695, \"macds\": -2.3921, \"macdh\": -0.7775}, {\"time\": \"2026-09-03\", \"open\": 340.34, \"high\": 344.46, \"low\": 339.84, \"close\": 342.26, \"volume\": 20726900, \"ema50\": 348.0, \"ema200\": 326.28, \"bbu\": 342.26, \"bbl\": 342.26, \"rsi\": 47.8, \"macd\": -2.9019, \"macds\": -2.494, \"macdh\": -0.4078}, {\"time\": \"2026-09-04\", \"open\": 342.47, \"high\": 343.53, \"low\": 337.09, \"close\": 338.46, \"volume\": 23157700, \"ema50\": 347.63, \"ema200\": 326.4, \"bbu\": 338.46, \"bbl\": 338.46, \"rsi\": 45.0, \"macd\": -2.9622, \"macds\": -2.5877, \"macdh\": -0.3746}, {\"time\": \"2026-09-08\", \"open\": 342.47, \"high\": 343.53, \"low\": 337.09, \"close\": 338.46, \"volume\": 22262778, \"ema50\": 347.27, \"ema200\": 326.52, \"bbu\": 338.46, \"bbl\": 338.46, \"rsi\": 45.0, \"macd\": -2.9758, \"macds\": -2.6653, \"macdh\": -0.3105}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 340.5336, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($340.53)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 342.4596, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($342.46)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 348.3756, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($348.38)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 358.627, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($358.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 335.7709, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($335.77)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 340.152, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($340.15)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 342.7342, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($342.73)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 347.2656, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($347.27)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 326.5173, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($326.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 341.6108, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $341.61\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.9725, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.9394, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (37.9) is above %D (33.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 33.8108, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 33.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.9758, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-2.9758) is below Signal line (-2.6653)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3105, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3105)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -68.8097, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -68.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -7856.8865, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -7856.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.5849, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.58%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -9.3764, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-9.38)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -5.4705, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-5.4705)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 349.6021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($349.60)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 335.3172, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($335.32)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.042 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 357.7453, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($357.75)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 327.723, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($327.72)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 356.5808, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($356.58)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 332.6062, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($332.61)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.9929, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.99\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3615, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.36% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.5712, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.57\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -128392300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0865, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.087\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -16265160.7422, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-16265161)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 342.3352, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($342.34)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1693672359.5161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 5.5468, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (5.546803)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 542397098.9843, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8786403.1673, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8786403)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.9872, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 49.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 6.7115, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 6.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.9922, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.5) is above DMI- (23.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.4333, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.433)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0728, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0728) is below its signal line (-0.0654)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5877, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.59)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.688, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.69%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.1389, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.14)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -8.6112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-8.61) is below signal line (-6.66)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0438, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (0.93)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:11:54Z\"}, {\"title\": \"Jim Cramer Says Amazon and Alphabet Are Cheap. Their Cash Flows Complicate the Case\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-amazon-alphabet-231012551.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:10:12Z\"}, {\"title\": \"Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:00:42Z\"}, {\"title\": \"Google Warns EU Regulations Will Result In Lower Search Quality\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/google-warns-eu-regulations-result-214549231.html\", \"publisher\": \"MediaPost\", \"pubDate\": \"2026-09-08T21:45:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOGL displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$350.45**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals](https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html)** (via Insider Monkey)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOGL.\", \"history\": [{\"timestamp\": \"2026-09-09 01:02:58\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:10\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:28\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:47\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:03\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:27\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:04\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:31\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:56\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:18\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:54\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:20\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:35\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:53\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:22:10\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:31\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:44\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:02\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:42\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:56\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}]}, \"YTSL.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YTSL.TO.\", \"history\": []}, \"NEE\": {\"success\": true, \"ticker\": \"NEE\", \"category\": \"Options Activity\", \"price\": 83.43, \"conviction_score\": -17.9, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 84.12, \"low\": 83.23, \"volume\": 7592602, \"entry_price\": 83.43, \"stop_loss\": 85.38, \"target_price\": 79.53, \"duration\": \"2-4 Days\", \"market_cap\": 633450787.18, \"sector\": \"Utilities\", \"industry\": \"Utilities - Regulated Electric\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.23, \"calls_vol\": 2572, \"puts_vol\": 588}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 84.55, \"high\": 85.38, \"low\": 84.25, \"close\": 85.35, \"volume\": 9973600, \"ema50\": 88.22, \"ema200\": 0.0, \"bbu\": 85.35, \"bbl\": 85.35, \"rsi\": 44.6, \"macd\": -1.7603, \"macds\": -1.8855, \"macdh\": 0.1252}, {\"time\": \"2026-06-15\", \"open\": 84.89, \"high\": 86.01, \"low\": 84.44, \"close\": 85.48, \"volume\": 10284300, \"ema50\": 88.11, \"ema200\": 0.0, \"bbu\": 85.48, \"bbl\": 85.48, \"rsi\": 45.1, \"macd\": -1.5977, \"macds\": -1.8279, \"macdh\": 0.2303}, {\"time\": \"2026-06-16\", \"open\": 85.61, \"high\": 86.74, \"low\": 85.23, \"close\": 85.59, \"volume\": 10342600, \"ema50\": 88.02, \"ema200\": 0.0, \"bbu\": 85.59, \"bbl\": 85.59, \"rsi\": 45.5, \"macd\": -1.4433, \"macds\": -1.751, \"macdh\": 0.3077}, {\"time\": \"2026-06-17\", \"open\": 85.62, \"high\": 86.26, \"low\": 84.64, \"close\": 85.09, \"volume\": 9603400, \"ema50\": 87.9, \"ema200\": 0.0, \"bbu\": 85.09, \"bbl\": 85.09, \"rsi\": 43.8, \"macd\": -1.3455, \"macds\": -1.6699, \"macdh\": 0.3244}, {\"time\": \"2026-06-18\", \"open\": 85.13, \"high\": 86.93, \"low\": 85.03, \"close\": 86.1, \"volume\": 19306600, \"ema50\": 87.83, \"ema200\": 0.0, \"bbu\": 86.1, \"bbl\": 86.1, \"rsi\": 48.1, \"macd\": -1.1728, \"macds\": -1.5705, \"macdh\": 0.3977}, {\"time\": \"2026-06-22\", \"open\": 86.24, \"high\": 86.75, \"low\": 85.38, \"close\": 85.44, \"volume\": 11538900, \"ema50\": 87.74, \"ema200\": 0.0, \"bbu\": 85.44, \"bbl\": 85.44, \"rsi\": 45.6, \"macd\": -1.0772, \"macds\": -1.4718, \"macdh\": 0.3947}, {\"time\": \"2026-06-23\", \"open\": 85.36, \"high\": 86.18, \"low\": 85.02, \"close\": 85.78, \"volume\": 12881700, \"ema50\": 87.66, \"ema200\": 0.0, \"bbu\": 85.78, \"bbl\": 85.78, \"rsi\": 47.1, \"macd\": -0.9622, \"macds\": -1.3699, \"macdh\": 0.4077}, {\"time\": \"2026-06-24\", \"open\": 86.09, \"high\": 87.03, \"low\": 85.73, \"close\": 86.97, \"volume\": 14080300, \"ema50\": 87.63, \"ema200\": 0.0, \"bbu\": 86.97, \"bbl\": 86.97, \"rsi\": 52.0, \"macd\": -0.767, \"macds\": -1.2493, \"macdh\": 0.4823}, {\"time\": \"2026-06-25\", \"open\": 87.04, \"high\": 87.82, \"low\": 86.19, \"close\": 87.05, \"volume\": 13477200, \"ema50\": 87.61, \"ema200\": 84.44, \"bbu\": 87.05, \"bbl\": 87.05, \"rsi\": 52.3, \"macd\": -0.599, \"macds\": -1.1193, \"macdh\": 0.5203}, {\"time\": \"2026-06-26\", \"open\": 87.27, \"high\": 87.9, \"low\": 87.0, \"close\": 87.9, \"volume\": 15654200, \"ema50\": 87.62, \"ema200\": 84.48, \"bbu\": 87.9, \"bbl\": 87.9, \"rsi\": 55.7, \"macd\": -0.3924, \"macds\": -0.9739, \"macdh\": 0.5815}, {\"time\": \"2026-06-29\", \"open\": 88.34, \"high\": 88.52, \"low\": 86.3, \"close\": 88.0, \"volume\": 11131300, \"ema50\": 87.64, \"ema200\": 84.51, \"bbu\": 88.0, \"bbl\": 88.0, \"rsi\": 56.1, \"macd\": -0.2182, \"macds\": -0.8228, \"macdh\": 0.6045}, {\"time\": \"2026-06-30\", \"open\": 87.62, \"high\": 88.23, \"low\": 86.78, \"close\": 87.11, \"volume\": 15742700, \"ema50\": 87.62, \"ema200\": 84.54, \"bbu\": 87.11, \"bbl\": 87.11, \"rsi\": 51.7, \"macd\": -0.1497, \"macds\": -0.6881, \"macdh\": 0.5385}, {\"time\": \"2026-07-01\", \"open\": 87.39, \"high\": 87.39, \"low\": 85.68, \"close\": 85.73, \"volume\": 9709200, \"ema50\": 87.54, \"ema200\": 84.55, \"bbu\": 85.73, \"bbl\": 85.73, \"rsi\": 45.7, \"macd\": -0.2051, \"macds\": -0.5915, \"macdh\": 0.3864}, {\"time\": \"2026-07-02\", \"open\": 86.04, \"high\": 87.71, \"low\": 85.71, \"close\": 87.68, \"volume\": 14281800, \"ema50\": 87.55, \"ema200\": 84.58, \"bbu\": 87.68, \"bbl\": 87.68, \"rsi\": 53.9, \"macd\": -0.0903, \"macds\": -0.4913, \"macdh\": 0.401}, {\"time\": \"2026-07-06\", \"open\": 87.52, \"high\": 87.86, \"low\": 86.51, \"close\": 86.79, \"volume\": 10274100, \"ema50\": 87.52, \"ema200\": 84.6, \"bbu\": 86.79, \"bbl\": 86.79, \"rsi\": 50.1, \"macd\": -0.0705, \"macds\": -0.4071, \"macdh\": 0.3366}, {\"time\": \"2026-07-07\", \"open\": 87.45, \"high\": 88.58, \"low\": 87.35, \"close\": 87.81, \"volume\": 13106300, \"ema50\": 87.53, \"ema200\": 84.63, \"bbu\": 87.81, \"bbl\": 87.81, \"rsi\": 54.0, \"macd\": 0.0273, \"macds\": -0.3202, \"macdh\": 0.3476}, {\"time\": \"2026-07-08\", \"open\": 87.49, \"high\": 87.87, \"low\": 86.69, \"close\": 86.79, \"volume\": 13581300, \"ema50\": 87.5, \"ema200\": 84.66, \"bbu\": 86.79, \"bbl\": 86.79, \"rsi\": 49.8, \"macd\": 0.0221, \"macds\": -0.2518, \"macdh\": 0.2739}, {\"time\": \"2026-07-09\", \"open\": 87.61, \"high\": 87.73, \"low\": 86.19, \"close\": 86.45, \"volume\": 9389300, \"ema50\": 87.46, \"ema200\": 84.67, \"bbu\": 86.45, \"bbl\": 86.45, \"rsi\": 48.5, \"macd\": -0.0091, \"macds\": -0.2032, \"macdh\": 0.1941}, {\"time\": \"2026-07-10\", \"open\": 86.48, \"high\": 87.31, \"low\": 86.42, \"close\": 87.3, \"volume\": 11223100, \"ema50\": 87.45, \"ema200\": 84.7, \"bbu\": 87.3, \"bbl\": 87.3, \"rsi\": 52.0, \"macd\": 0.0346, \"macds\": -0.1557, \"macdh\": 0.1903}, {\"time\": \"2026-07-13\", \"open\": 87.1, \"high\": 88.07, \"low\": 87.03, \"close\": 87.72, \"volume\": 6741200, \"ema50\": 87.46, \"ema200\": 84.73, \"bbu\": 87.72, \"bbl\": 87.72, \"rsi\": 53.7, \"macd\": 0.1017, \"macds\": -0.1042, \"macdh\": 0.2059}, {\"time\": \"2026-07-14\", \"open\": 88.57, \"high\": 89.19, \"low\": 88.14, \"close\": 88.87, \"volume\": 10677700, \"ema50\": 87.52, \"ema200\": 84.77, \"bbu\": 88.87, \"bbl\": 88.87, \"rsi\": 58.0, \"macd\": 0.2449, \"macds\": -0.0344, \"macdh\": 0.2793}, {\"time\": \"2026-07-15\", \"open\": 89.21, \"high\": 89.31, \"low\": 87.79, \"close\": 88.43, \"volume\": 10258000, \"ema50\": 87.55, \"ema200\": 84.81, \"bbu\": 88.43, \"bbl\": 88.43, \"rsi\": 55.9, \"macd\": 0.3196, \"macds\": 0.0364, \"macdh\": 0.2831}, {\"time\": \"2026-07-16\", \"open\": 88.53, \"high\": 89.32, \"low\": 88.07, \"close\": 88.68, \"volume\": 8336600, \"ema50\": 87.6, \"ema200\": 84.85, \"bbu\": 88.68, \"bbl\": 88.68, \"rsi\": 56.8, \"macd\": 0.3942, \"macds\": 0.108, \"macdh\": 0.2862}, {\"time\": \"2026-07-17\", \"open\": 89.56, \"high\": 90.04, \"low\": 87.76, \"close\": 88.14, \"volume\": 9450700, \"ema50\": 87.62, \"ema200\": 84.88, \"bbu\": 88.14, \"bbl\": 88.14, \"rsi\": 54.0, \"macd\": 0.4046, \"macds\": 0.1673, \"macdh\": 0.2373}, {\"time\": \"2026-07-20\", \"open\": 88.32, \"high\": 88.75, \"low\": 87.05, \"close\": 87.34, \"volume\": 8418000, \"ema50\": 87.61, \"ema200\": 84.9, \"bbu\": 87.34, \"bbl\": 87.34, \"rsi\": 50.1, \"macd\": 0.3448, \"macds\": 0.2028, \"macdh\": 0.142}, {\"time\": \"2026-07-21\", \"open\": 87.03, \"high\": 87.43, \"low\": 86.8, \"close\": 87.27, \"volume\": 7096900, \"ema50\": 87.6, \"ema200\": 84.93, \"bbu\": 87.27, \"bbl\": 87.27, \"rsi\": 49.8, \"macd\": 0.2885, \"macds\": 0.2199, \"macdh\": 0.0686}, {\"time\": \"2026-07-22\", \"open\": 87.93, \"high\": 89.07, \"low\": 87.68, \"close\": 88.74, \"volume\": 8708200, \"ema50\": 87.64, \"ema200\": 84.96, \"bbu\": 88.74, \"bbl\": 88.74, \"rsi\": 56.5, \"macd\": 0.3583, \"macds\": 0.2476, \"macdh\": 0.1107}, {\"time\": \"2026-07-23\", \"open\": 88.15, \"high\": 89.81, \"low\": 87.94, \"close\": 89.12, \"volume\": 9883000, \"ema50\": 87.7, \"ema200\": 85.01, \"bbu\": 89.12, \"bbl\": 89.12, \"rsi\": 58.0, \"macd\": 0.4389, \"macds\": 0.2859, \"macdh\": 0.1531}, {\"time\": \"2026-07-24\", \"open\": 90.23, \"high\": 90.23, \"low\": 87.77, \"close\": 89.11, \"volume\": 11653100, \"ema50\": 87.75, \"ema200\": 85.05, \"bbu\": 89.11, \"bbl\": 89.11, \"rsi\": 58.0, \"macd\": 0.4963, \"macds\": 0.328, \"macdh\": 0.1684}, {\"time\": \"2026-07-27\", \"open\": 88.99, \"high\": 89.49, \"low\": 87.63, \"close\": 88.17, \"volume\": 10180900, \"ema50\": 87.77, \"ema200\": 85.08, \"bbu\": 88.17, \"bbl\": 88.17, \"rsi\": 52.6, \"macd\": 0.4604, \"macds\": 0.3544, \"macdh\": 0.106}, {\"time\": \"2026-07-28\", \"open\": 88.72, \"high\": 90.31, \"low\": 88.44, \"close\": 88.61, \"volume\": 13254700, \"ema50\": 87.8, \"ema200\": 85.11, \"bbu\": 88.61, \"bbl\": 88.61, \"rsi\": 54.7, \"macd\": 0.4627, \"macds\": 0.3761, \"macdh\": 0.0866}, {\"time\": \"2026-07-29\", \"open\": 89.35, \"high\": 89.84, \"low\": 87.34, \"close\": 87.8, \"volume\": 10402300, \"ema50\": 87.8, \"ema200\": 85.14, \"bbu\": 87.8, \"bbl\": 87.8, \"rsi\": 50.2, \"macd\": 0.3943, \"macds\": 0.3797, \"macdh\": 0.0145}, {\"time\": \"2026-07-30\", \"open\": 88.24, \"high\": 88.55, \"low\": 86.21, \"close\": 87.27, \"volume\": 11687700, \"ema50\": 87.78, \"ema200\": 85.16, \"bbu\": 87.27, \"bbl\": 87.27, \"rsi\": 47.5, \"macd\": 0.2942, \"macds\": 0.3626, \"macdh\": -0.0684}, {\"time\": \"2026-07-31\", \"open\": 87.16, \"high\": 87.45, \"low\": 86.27, \"close\": 86.27, \"volume\": 13184200, \"ema50\": 87.72, \"ema200\": 85.17, \"bbu\": 86.27, \"bbl\": 86.27, \"rsi\": 42.8, \"macd\": 0.1325, \"macds\": 0.3166, \"macdh\": -0.1841}, {\"time\": \"2026-08-03\", \"open\": 86.1, \"high\": 86.73, \"low\": 85.07, \"close\": 85.9, \"volume\": 11862300, \"ema50\": 87.65, \"ema200\": 85.18, \"bbu\": 85.9, \"bbl\": 85.9, \"rsi\": 41.2, \"macd\": -0.025, \"macds\": 0.2483, \"macdh\": -0.2733}, {\"time\": \"2026-08-04\", \"open\": 85.49, \"high\": 86.66, \"low\": 84.84, \"close\": 86.55, \"volume\": 11420100, \"ema50\": 87.61, \"ema200\": 85.19, \"bbu\": 86.55, \"bbl\": 86.55, \"rsi\": 45.1, \"macd\": -0.0967, \"macds\": 0.1793, \"macdh\": -0.276}, {\"time\": \"2026-08-05\", \"open\": 86.25, \"high\": 86.38, \"low\": 84.34, \"close\": 85.27, \"volume\": 11841100, \"ema50\": 87.52, \"ema200\": 85.19, \"bbu\": 85.27, \"bbl\": 85.27, \"rsi\": 39.5, \"macd\": -0.2539, \"macds\": 0.0926, \"macdh\": -0.3465}, {\"time\": \"2026-08-06\", \"open\": 86.06, \"high\": 86.23, \"low\": 83.31, \"close\": 83.97, \"volume\": 18596400, \"ema50\": 87.38, \"ema200\": 85.18, \"bbu\": 83.97, \"bbl\": 83.97, \"rsi\": 34.7, \"macd\": -0.4778, \"macds\": -0.0215, \"macdh\": -0.4564}, {\"time\": \"2026-08-07\", \"open\": 83.26, \"high\": 84.73, \"low\": 82.87, \"close\": 84.02, \"volume\": 9327400, \"ema50\": 87.25, \"ema200\": 85.17, \"bbu\": 84.02, \"bbl\": 84.02, \"rsi\": 35.1, \"macd\": -0.6439, \"macds\": -0.1459, \"macdh\": -0.498}, {\"time\": \"2026-08-10\", \"open\": 83.55, \"high\": 84.13, \"low\": 83.03, \"close\": 84.07, \"volume\": 10046700, \"ema50\": 87.12, \"ema200\": 85.16, \"bbu\": 84.07, \"bbl\": 84.07, \"rsi\": 35.4, \"macd\": -0.7627, \"macds\": -0.2693, \"macdh\": -0.4934}, {\"time\": \"2026-08-11\", \"open\": 83.86, \"high\": 85.15, \"low\": 83.75, \"close\": 85.1, \"volume\": 6668700, \"ema50\": 87.04, \"ema200\": 85.16, \"bbu\": 85.1, \"bbl\": 85.1, \"rsi\": 42.2, \"macd\": -0.7648, \"macds\": -0.3684, \"macdh\": -0.3964}, {\"time\": \"2026-08-12\", \"open\": 84.85, \"high\": 85.46, \"low\": 84.62, \"close\": 85.14, \"volume\": 7473300, \"ema50\": 86.97, \"ema200\": 85.16, \"bbu\": 85.14, \"bbl\": 85.14, \"rsi\": 42.5, \"macd\": -0.7545, \"macds\": -0.4456, \"macdh\": -0.3089}, {\"time\": \"2026-08-13\", \"open\": 85.11, \"high\": 85.6, \"low\": 84.82, \"close\": 85.37, \"volume\": 8872100, \"ema50\": 86.9, \"ema200\": 85.16, \"bbu\": 85.37, \"bbl\": 85.37, \"rsi\": 44.0, \"macd\": -0.7197, \"macds\": -0.5004, \"macdh\": -0.2192}, {\"time\": \"2026-08-14\", \"open\": 85.38, \"high\": 85.88, \"low\": 85.19, \"close\": 85.55, \"volume\": 7238400, \"ema50\": 86.85, \"ema200\": 85.16, \"bbu\": 85.55, \"bbl\": 85.55, \"rsi\": 45.2, \"macd\": -0.6699, \"macds\": -0.5343, \"macdh\": -0.1356}, {\"time\": \"2026-08-17\", \"open\": 85.21, \"high\": 85.68, \"low\": 84.87, \"close\": 85.58, \"volume\": 9556900, \"ema50\": 86.8, \"ema200\": 85.17, \"bbu\": 85.58, \"bbl\": 85.58, \"rsi\": 45.4, \"macd\": -0.6209, \"macds\": -0.5516, \"macdh\": -0.0693}, {\"time\": \"2026-08-18\", \"open\": 86.4, \"high\": 86.87, \"low\": 85.45, \"close\": 85.58, \"volume\": 10956700, \"ema50\": 86.75, \"ema200\": 85.17, \"bbu\": 85.58, \"bbl\": 85.58, \"rsi\": 45.4, \"macd\": -0.5754, \"macds\": -0.5564, \"macdh\": -0.019}, {\"time\": \"2026-08-19\", \"open\": 85.89, \"high\": 86.18, \"low\": 84.95, \"close\": 85.27, \"volume\": 14932800, \"ema50\": 86.69, \"ema200\": 85.17, \"bbu\": 85.27, \"bbl\": 85.27, \"rsi\": 43.4, \"macd\": -0.5578, \"macds\": -0.5567, \"macdh\": -0.0011}, {\"time\": \"2026-08-20\", \"open\": 84.74, \"high\": 85.35, \"low\": 83.97, \"close\": 84.4, \"volume\": 15235400, \"ema50\": 86.6, \"ema200\": 85.17, \"bbu\": 84.4, \"bbl\": 84.4, \"rsi\": 38.2, \"macd\": -0.6073, \"macds\": -0.5668, \"macdh\": -0.0405}, {\"time\": \"2026-08-21\", \"open\": 84.56, \"high\": 84.63, \"low\": 82.92, \"close\": 83.03, \"volume\": 11887200, \"ema50\": 86.46, \"ema200\": 85.14, \"bbu\": 83.03, \"bbl\": 83.03, \"rsi\": 31.8, \"macd\": -0.7484, \"macds\": -0.6031, \"macdh\": -0.1453}, {\"time\": \"2026-08-24\", \"open\": 83.32, \"high\": 83.56, \"low\": 82.62, \"close\": 83.47, \"volume\": 7670200, \"ema50\": 86.35, \"ema200\": 85.13, \"bbu\": 83.47, \"bbl\": 83.47, \"rsi\": 35.6, \"macd\": -0.8148, \"macds\": -0.6455, \"macdh\": -0.1694}, {\"time\": \"2026-08-25\", \"open\": 83.38, \"high\": 83.92, \"low\": 82.68, \"close\": 83.59, \"volume\": 7679100, \"ema50\": 86.24, \"ema200\": 85.11, \"bbu\": 83.59, \"bbl\": 83.59, \"rsi\": 36.6, \"macd\": -0.8481, \"macds\": -0.686, \"macdh\": -0.1621}, {\"time\": \"2026-08-26\", \"open\": 83.53, \"high\": 84.1, \"low\": 83.4, \"close\": 83.59, \"volume\": 5683700, \"ema50\": 86.14, \"ema200\": 85.1, \"bbu\": 83.59, \"bbl\": 83.59, \"rsi\": 36.6, \"macd\": -0.8645, \"macds\": -0.7217, \"macdh\": -0.1428}, {\"time\": \"2026-08-27\", \"open\": 82.9, \"high\": 83.13, \"low\": 82.16, \"close\": 82.85, \"volume\": 8641700, \"ema50\": 86.01, \"ema200\": 85.07, \"bbu\": 82.85, \"bbl\": 82.85, \"rsi\": 32.9, \"macd\": -0.9268, \"macds\": -0.7627, \"macdh\": -0.1641}, {\"time\": \"2026-08-28\", \"open\": 82.92, \"high\": 82.98, \"low\": 81.33, \"close\": 81.84, \"volume\": 13950900, \"ema50\": 85.84, \"ema200\": 85.04, \"bbu\": 81.84, \"bbl\": 81.84, \"rsi\": 28.6, \"macd\": -1.0455, \"macds\": -0.8193, \"macdh\": -0.2262}, {\"time\": \"2026-08-31\", \"open\": 81.08, \"high\": 82.6, \"low\": 80.75, \"close\": 82.34, \"volume\": 14053600, \"ema50\": 85.71, \"ema200\": 85.02, \"bbu\": 82.34, \"bbl\": 82.34, \"rsi\": 33.2, \"macd\": -1.0866, \"macds\": -0.8727, \"macdh\": -0.2139}, {\"time\": \"2026-09-01\", \"open\": 82.7, \"high\": 83.11, \"low\": 82.28, \"close\": 82.93, \"volume\": 11158400, \"ema50\": 85.6, \"ema200\": 84.99, \"bbu\": 82.93, \"bbl\": 82.93, \"rsi\": 38.3, \"macd\": -1.0594, \"macds\": -0.9101, \"macdh\": -0.1493}, {\"time\": \"2026-09-02\", \"open\": 82.56, \"high\": 83.24, \"low\": 82.05, \"close\": 83.1, \"volume\": 12714000, \"ema50\": 85.5, \"ema200\": 84.98, \"bbu\": 83.1, \"bbl\": 83.1, \"rsi\": 39.7, \"macd\": -1.0124, \"macds\": -0.9305, \"macdh\": -0.0819}, {\"time\": \"2026-09-03\", \"open\": 83.54, \"high\": 84.25, \"low\": 83.29, \"close\": 84.06, \"volume\": 11538900, \"ema50\": 85.44, \"ema200\": 84.97, \"bbu\": 84.06, \"bbl\": 84.06, \"rsi\": 47.2, \"macd\": -0.8875, \"macds\": -0.9219, \"macdh\": 0.0344}, {\"time\": \"2026-09-04\", \"open\": 83.7, \"high\": 84.12, \"low\": 83.23, \"close\": 83.43, \"volume\": 10765300, \"ema50\": 85.36, \"ema200\": 84.95, \"bbu\": 83.43, \"bbl\": 83.43, \"rsi\": 43.4, \"macd\": -0.8298, \"macds\": -0.9035, \"macdh\": 0.0737}, {\"time\": \"2026-09-08\", \"open\": 83.7, \"high\": 84.12, \"low\": 83.23, \"close\": 83.43, \"volume\": 7592602, \"ema50\": 85.29, \"ema200\": 84.94, \"bbu\": 83.43, \"bbl\": 83.43, \"rsi\": 43.4, \"macd\": -0.7751, \"macds\": -0.8778, \"macdh\": 0.1027}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 83.116, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($83.12)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 83.9815, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($83.98)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 85.8925, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($85.89)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 87.3969, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($87.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 86.5443, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($86.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 83.3827, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($83.38)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 83.9482, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($83.95)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 85.2876, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($85.29)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 84.9363, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($84.94)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 80.8174, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $80.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.3818, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 49.0885, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (49.1) is above %D (45.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 45.7538, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 45.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7751, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.7751) is above Signal line (-0.8778)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1027, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1027)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -50.662, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -50.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -5348.6854, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -5348.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.1438, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.14%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.0423, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.04)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.853, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.8530)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 86.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($86.34)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 81.6229, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($81.62)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0562, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.056 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 86.4326, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($86.43)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 81.4637, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($81.46)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 86.8668, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($86.87)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 80.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($80.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.3012, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.30\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.5597, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.56% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.1793, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.18\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 208151400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0739, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.074\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -403836.6452, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-403837)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 83.8963, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($83.90)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 119084211.8189, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -2.446, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-2.446047)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 54703865.4932, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 6361206.6503, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (6361207)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.7172, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.2565, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.4824, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.8) is below DMI- (24.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.2298, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.230)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0807, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0807) is below its signal line (-0.0696)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.523, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.52)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.2704, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.27%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.9558, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.96)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.4933, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-20.49) is above signal line (-21.36)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.265, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (1.13)\"}], \"news_articles\": [{\"title\": \"Sector Update: Energy Stocks Gain Late Afternoon\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/sector-energy-stocks-gain-afternoon-195721683.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T19:57:21Z\"}, {\"title\": \"NextEra Just Secured Up to $1.9 Billion to Restart Iowa's Only Nuclear Plant. Here's The Real Reason Why.\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/nextera-just-secured-1-9-192501684.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T19:25:01Z\"}, {\"title\": \"Google\\u2019s revived nuclear power plant gets $1.9B loan from US government\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/google-revived-nuclear-power-plant-152535672.html\", \"publisher\": \"TechCrunch\", \"pubDate\": \"2026-09-08T15:25:35Z\"}, {\"title\": \"DOE Closes $1.9-Billion Loan to Restart Duane Arnold Nuclear Plant\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/doe-closes-1-9-billion-145044536.html\", \"publisher\": \"POWER Magazine\", \"pubDate\": \"2026-09-08T14:50:44Z\"}, {\"title\": \"NextEra Energy, DOE Close on $1.9 Billion Loan for Nuclear Power Plant in Iowa\", \"link\": \"https:\/\/www.wsj.com\/business\/energy-oil\/nextera-energy-doe-close-on-1-9-billion-loan-for-nuclear-power-plant-in-iowa-381c2994?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T12:50:00Z\"}, {\"title\": \"US Loans $1.9 Billion to Restart Shuttered NextEra Nuclear Plant\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/us-loans-1-9-billion-124516336.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-09-08T12:45:16Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nNEE displays a neutral\/consolidating structure with 14 bullish and 21 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Sector Update: Energy Stocks Gain Late Afternoon](https:\/\/finance.yahoo.com\/energy\/articles\/sector-energy-stocks-gain-afternoon-195721683.html)** (via MT Newswires)\\n* **[NextEra Just Secured Up to $1.9 Billion to Restart Iowa's Only Nuclear Plant. Here's The Real Reason Why.](https:\/\/finance.yahoo.com\/energy\/articles\/nextera-just-secured-1-9-192501684.html)** (via Motley Fool)\\n* **[Google\\u2019s revived nuclear power plant gets $1.9B loan from US government](https:\/\/finance.yahoo.com\/energy\/articles\/google-revived-nuclear-power-plant-152535672.html)** (via TechCrunch)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for NEE.\", \"history\": [{\"timestamp\": \"2026-09-09 01:02:58\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:04:10\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:29\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:47\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:08:03\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:28\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:11:05\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:31\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:57\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:15:19\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:55\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:18:20\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:35\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:53\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:22:11\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:32\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:45\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:03\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:42\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:57\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}]}, \"XOM\": {\"success\": true, \"ticker\": \"XOM\", \"category\": \"Options Activity\", \"price\": 159.47, \"conviction_score\": -13.8, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 161.48, \"low\": 159.16, \"volume\": 12292534, \"entry_price\": 159.47, \"stop_loss\": 164.45, \"target_price\": 149.52, \"duration\": \"2-4 Days\", \"market_cap\": 1960290411.99, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Integrated\", \"earnings_date\": \"2026-10-30\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.14, \"calls_vol\": 21506, \"puts_vol\": 3072}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 144.69, \"high\": 147.95, \"low\": 144.22, \"close\": 146.06, \"volume\": 17713100, \"ema50\": 149.69, \"ema200\": 0.0, \"bbu\": 146.06, \"bbl\": 146.06, \"rsi\": 43.7, \"macd\": -0.9796, \"macds\": -0.5983, \"macdh\": -0.3812}, {\"time\": \"2026-06-15\", \"open\": 138.84, \"high\": 141.07, \"low\": 136.83, \"close\": 140.01, \"volume\": 23631400, \"ema50\": 149.31, \"ema200\": 0.0, \"bbu\": 140.01, \"bbl\": 140.01, \"rsi\": 36.1, \"macd\": -1.5931, \"macds\": -0.7973, \"macdh\": -0.7958}, {\"time\": \"2026-06-16\", \"open\": 139.29, \"high\": 141.24, \"low\": 139.08, \"close\": 140.95, \"volume\": 18925400, \"ema50\": 148.99, \"ema200\": 0.0, \"bbu\": 140.95, \"bbl\": 140.95, \"rsi\": 37.9, \"macd\": -1.981, \"macds\": -1.034, \"macdh\": -0.947}, {\"time\": \"2026-06-17\", \"open\": 140.31, \"high\": 141.42, \"low\": 139.42, \"close\": 139.83, \"volume\": 16663200, \"ema50\": 148.63, \"ema200\": 0.0, \"bbu\": 139.83, \"bbl\": 139.83, \"rsi\": 36.5, \"macd\": -2.3512, \"macds\": -1.2975, \"macdh\": -1.0538}, {\"time\": \"2026-06-18\", \"open\": 137.43, \"high\": 137.57, \"low\": 134.98, \"close\": 136.92, \"volume\": 48063400, \"ema50\": 148.17, \"ema200\": 0.0, \"bbu\": 136.92, \"bbl\": 136.92, \"rsi\": 33.3, \"macd\": -2.8467, \"macds\": -1.6073, \"macdh\": -1.2394}, {\"time\": \"2026-06-22\", \"open\": 137.65, \"high\": 138.11, \"low\": 136.14, \"close\": 137.58, \"volume\": 15783300, \"ema50\": 147.75, \"ema200\": 0.0, \"bbu\": 137.58, \"bbl\": 137.58, \"rsi\": 34.7, \"macd\": -3.1501, \"macds\": -1.9159, \"macdh\": -1.2342}, {\"time\": \"2026-06-23\", \"open\": 138.56, \"high\": 139.49, \"low\": 137.61, \"close\": 138.83, \"volume\": 13699400, \"ema50\": 147.4, \"ema200\": 0.0, \"bbu\": 138.83, \"bbl\": 138.83, \"rsi\": 37.4, \"macd\": -3.2521, \"macds\": -2.1831, \"macdh\": -1.069}, {\"time\": \"2026-06-24\", \"open\": 136.24, \"high\": 136.75, \"low\": 134.72, \"close\": 136.02, \"volume\": 16212900, \"ema50\": 146.96, \"ema200\": 0.0, \"bbu\": 136.02, \"bbl\": 136.02, \"rsi\": 34.0, \"macd\": -3.5192, \"macds\": -2.4503, \"macdh\": -1.0689}, {\"time\": \"2026-06-25\", \"open\": 134.77, \"high\": 137.18, \"low\": 134.08, \"close\": 136.67, \"volume\": 13288800, \"ema50\": 146.55, \"ema200\": 132.77, \"bbu\": 136.67, \"bbl\": 136.67, \"rsi\": 35.4, \"macd\": -3.6369, \"macds\": -2.6876, \"macdh\": -0.9492}, {\"time\": \"2026-06-26\", \"open\": 136.09, \"high\": 136.69, \"low\": 135.05, \"close\": 135.66, \"volume\": 22684200, \"ema50\": 146.13, \"ema200\": 132.79, \"bbu\": 135.66, \"bbl\": 135.66, \"rsi\": 34.2, \"macd\": -3.7677, \"macds\": -2.9037, \"macdh\": -0.864}, {\"time\": \"2026-06-29\", \"open\": 135.7, \"high\": 136.51, \"low\": 134.52, \"close\": 135.18, \"volume\": 11972700, \"ema50\": 145.7, \"ema200\": 132.82, \"bbu\": 135.18, \"bbl\": 135.18, \"rsi\": 33.5, \"macd\": -3.8653, \"macds\": -3.096, \"macdh\": -0.7693}, {\"time\": \"2026-06-30\", \"open\": 135.6, \"high\": 136.42, \"low\": 134.46, \"close\": 135.84, \"volume\": 28784000, \"ema50\": 145.31, \"ema200\": 132.85, \"bbu\": 135.84, \"bbl\": 135.84, \"rsi\": 35.3, \"macd\": -3.8454, \"macds\": -3.2458, \"macdh\": -0.5995}, {\"time\": \"2026-07-01\", \"open\": 135.65, \"high\": 136.61, \"low\": 134.76, \"close\": 135.4, \"volume\": 12433400, \"ema50\": 144.92, \"ema200\": 132.87, \"bbu\": 135.4, \"bbl\": 135.4, \"rsi\": 34.6, \"macd\": -3.8208, \"macds\": -3.3608, \"macdh\": -0.46}, {\"time\": \"2026-07-02\", \"open\": 136.27, \"high\": 138.24, \"low\": 135.45, \"close\": 136.21, \"volume\": 13703300, \"ema50\": 144.58, \"ema200\": 132.91, \"bbu\": 136.21, \"bbl\": 136.21, \"rsi\": 36.9, \"macd\": -3.6938, \"macds\": -3.4274, \"macdh\": -0.2664}, {\"time\": \"2026-07-06\", \"open\": 135.67, \"high\": 136.49, \"low\": 135.13, \"close\": 135.56, \"volume\": 13915100, \"ema50\": 144.23, \"ema200\": 132.93, \"bbu\": 135.56, \"bbl\": 135.56, \"rsi\": 35.8, \"macd\": -3.6038, \"macds\": -3.4627, \"macdh\": -0.1411}, {\"time\": \"2026-07-07\", \"open\": 137.67, \"high\": 140.83, \"low\": 137.24, \"close\": 140.78, \"volume\": 14667800, \"ema50\": 144.09, \"ema200\": 133.01, \"bbu\": 140.78, \"bbl\": 140.78, \"rsi\": 48.9, \"macd\": -3.076, \"macds\": -3.3854, \"macdh\": 0.3093}, {\"time\": \"2026-07-08\", \"open\": 142.52, \"high\": 143.06, \"low\": 138.91, \"close\": 140.22, \"volume\": 18291400, \"ema50\": 143.94, \"ema200\": 133.08, \"bbu\": 140.22, \"bbl\": 140.22, \"rsi\": 47.8, \"macd\": -2.6719, \"macds\": -3.2427, \"macdh\": 0.5708}, {\"time\": \"2026-07-09\", \"open\": 138.76, \"high\": 139.15, \"low\": 136.24, \"close\": 136.58, \"volume\": 14110200, \"ema50\": 143.65, \"ema200\": 133.12, \"bbu\": 136.58, \"bbl\": 136.58, \"rsi\": 41.2, \"macd\": -2.6157, \"macds\": -3.1173, \"macdh\": 0.5016}, {\"time\": \"2026-07-10\", \"open\": 137.01, \"high\": 138.08, \"low\": 136.26, \"close\": 137.99, \"volume\": 9753500, \"ema50\": 143.43, \"ema200\": 133.17, \"bbu\": 137.99, \"bbl\": 137.99, \"rsi\": 44.4, \"macd\": -2.4293, \"macds\": -2.9797, \"macdh\": 0.5504}, {\"time\": \"2026-07-13\", \"open\": 140.01, \"high\": 144.3, \"low\": 139.59, \"close\": 143.58, \"volume\": 18724300, \"ema50\": 143.43, \"ema200\": 133.27, \"bbu\": 143.58, \"bbl\": 143.58, \"rsi\": 54.9, \"macd\": -1.8094, \"macds\": -2.7456, \"macdh\": 0.9363}, {\"time\": \"2026-07-14\", \"open\": 144.57, \"high\": 145.06, \"low\": 142.96, \"close\": 144.16, \"volume\": 16096400, \"ema50\": 143.46, \"ema200\": 133.38, \"bbu\": 144.16, \"bbl\": 144.16, \"rsi\": 55.9, \"macd\": -1.2571, \"macds\": -2.4479, \"macdh\": 1.1908}, {\"time\": \"2026-07-15\", \"open\": 144.16, \"high\": 144.16, \"low\": 141.12, \"close\": 143.58, \"volume\": 13444500, \"ema50\": 143.47, \"ema200\": 133.48, \"bbu\": 143.58, \"bbl\": 143.58, \"rsi\": 54.7, \"macd\": -0.856, \"macds\": -2.1295, \"macdh\": 1.2735}, {\"time\": \"2026-07-16\", \"open\": 144.35, \"high\": 145.93, \"low\": 143.62, \"close\": 145.01, \"volume\": 13518000, \"ema50\": 143.53, \"ema200\": 133.59, \"bbu\": 145.01, \"bbl\": 145.01, \"rsi\": 57.1, \"macd\": -0.4179, \"macds\": -1.7872, \"macdh\": 1.3693}, {\"time\": \"2026-07-17\", \"open\": 148.07, \"high\": 149.03, \"low\": 146.22, \"close\": 146.41, \"volume\": 19031400, \"ema50\": 143.64, \"ema200\": 133.72, \"bbu\": 146.41, \"bbl\": 146.41, \"rsi\": 59.5, \"macd\": 0.0419, \"macds\": -1.4214, \"macdh\": 1.4633}, {\"time\": \"2026-07-20\", \"open\": 145.56, \"high\": 148.13, \"low\": 145.29, \"close\": 147.41, \"volume\": 12149200, \"ema50\": 143.79, \"ema200\": 133.86, \"bbu\": 147.41, \"bbl\": 147.41, \"rsi\": 61.1, \"macd\": 0.4809, \"macds\": -1.0409, \"macdh\": 1.5218}, {\"time\": \"2026-07-21\", \"open\": 148.05, \"high\": 150.78, \"low\": 147.52, \"close\": 150.73, \"volume\": 13145300, \"ema50\": 144.06, \"ema200\": 134.03, \"bbu\": 150.73, \"bbl\": 150.73, \"rsi\": 66.0, \"macd\": 1.0849, \"macds\": -0.6158, \"macdh\": 1.7006}, {\"time\": \"2026-07-22\", \"open\": 152.87, \"high\": 153.8, \"low\": 151.97, \"close\": 153.46, \"volume\": 13788700, \"ema50\": 144.43, \"ema200\": 134.22, \"bbu\": 153.46, \"bbl\": 153.46, \"rsi\": 69.4, \"macd\": 1.7629, \"macds\": -0.14, \"macdh\": 1.9029}, {\"time\": \"2026-07-23\", \"open\": 155.59, \"high\": 157.55, \"low\": 155.06, \"close\": 155.88, \"volume\": 15822800, \"ema50\": 144.88, \"ema200\": 134.44, \"bbu\": 155.88, \"bbl\": 155.88, \"rsi\": 72.1, \"macd\": 2.4674, \"macds\": 0.3814, \"macdh\": 2.0859}, {\"time\": \"2026-07-24\", \"open\": 155.98, \"high\": 157.69, \"low\": 154.68, \"close\": 155.93, \"volume\": 12091600, \"ema50\": 145.31, \"ema200\": 134.65, \"bbu\": 155.93, \"bbl\": 155.93, \"rsi\": 72.2, \"macd\": 2.9952, \"macds\": 0.9042, \"macdh\": 2.091}, {\"time\": \"2026-07-27\", \"open\": 152.09, \"high\": 154.42, \"low\": 151.52, \"close\": 153.77, \"volume\": 13955800, \"ema50\": 145.64, \"ema200\": 134.84, \"bbu\": 153.77, \"bbl\": 153.77, \"rsi\": 66.2, \"macd\": 3.2026, \"macds\": 1.3639, \"macdh\": 1.8387}, {\"time\": \"2026-07-28\", \"open\": 153.18, \"high\": 155.18, \"low\": 150.9, \"close\": 152.06, \"volume\": 16299900, \"ema50\": 145.89, \"ema200\": 135.01, \"bbu\": 152.06, \"bbl\": 152.06, \"rsi\": 61.8, \"macd\": 3.1915, \"macds\": 1.7294, \"macdh\": 1.4621}, {\"time\": \"2026-07-29\", \"open\": 156.71, \"high\": 158.05, \"low\": 154.86, \"close\": 155.74, \"volume\": 14571300, \"ema50\": 146.28, \"ema200\": 135.22, \"bbu\": 155.74, \"bbl\": 155.74, \"rsi\": 66.9, \"macd\": 3.4404, \"macds\": 2.0716, \"macdh\": 1.3688}, {\"time\": \"2026-07-30\", \"open\": 154.09, \"high\": 156.76, \"low\": 153.54, \"close\": 155.96, \"volume\": 12578100, \"ema50\": 146.66, \"ema200\": 135.42, \"bbu\": 155.96, \"bbl\": 155.96, \"rsi\": 67.2, \"macd\": 3.6137, \"macds\": 2.38, \"macdh\": 1.2337}, {\"time\": \"2026-07-31\", \"open\": 152.75, \"high\": 155.16, \"low\": 151.16, \"close\": 154.44, \"volume\": 15714200, \"ema50\": 146.97, \"ema200\": 135.61, \"bbu\": 154.44, \"bbl\": 154.44, \"rsi\": 63.2, \"macd\": 3.5871, \"macds\": 2.6214, \"macdh\": 0.9656}, {\"time\": \"2026-08-03\", \"open\": 152.47, \"high\": 154.91, \"low\": 151.67, \"close\": 154.06, \"volume\": 14532800, \"ema50\": 147.24, \"ema200\": 135.8, \"bbu\": 154.06, \"bbl\": 154.06, \"rsi\": 62.2, \"macd\": 3.4952, \"macds\": 2.7962, \"macdh\": 0.699}, {\"time\": \"2026-08-04\", \"open\": 150.64, \"high\": 153.84, \"low\": 148.13, \"close\": 152.97, \"volume\": 14347900, \"ema50\": 147.47, \"ema200\": 135.97, \"bbu\": 152.97, \"bbl\": 152.97, \"rsi\": 59.3, \"macd\": 3.2961, \"macds\": 2.8962, \"macdh\": 0.4}, {\"time\": \"2026-08-05\", \"open\": 154.04, \"high\": 154.04, \"low\": 150.18, \"close\": 150.65, \"volume\": 12227500, \"ema50\": 147.59, \"ema200\": 136.11, \"bbu\": 150.65, \"bbl\": 150.65, \"rsi\": 53.6, \"macd\": 2.918, \"macds\": 2.9005, \"macdh\": 0.0174}, {\"time\": \"2026-08-06\", \"open\": 153.23, \"high\": 153.87, \"low\": 150.86, \"close\": 153.84, \"volume\": 11879100, \"ema50\": 147.84, \"ema200\": 136.29, \"bbu\": 153.84, \"bbl\": 153.84, \"rsi\": 59.4, \"macd\": 2.8429, \"macds\": 2.889, \"macdh\": -0.0461}, {\"time\": \"2026-08-07\", \"open\": 151.66, \"high\": 152.68, \"low\": 150.56, \"close\": 152.06, \"volume\": 18455200, \"ema50\": 148.0, \"ema200\": 136.45, \"bbu\": 152.06, \"bbl\": 152.06, \"rsi\": 55.2, \"macd\": 2.609, \"macds\": 2.833, \"macdh\": -0.224}, {\"time\": \"2026-08-10\", \"open\": 153.51, \"high\": 159.34, \"low\": 153.46, \"close\": 158.76, \"volume\": 19761600, \"ema50\": 148.43, \"ema200\": 136.67, \"bbu\": 158.76, \"bbl\": 158.76, \"rsi\": 65.1, \"macd\": 2.931, \"macds\": 2.8526, \"macdh\": 0.0784}, {\"time\": \"2026-08-11\", \"open\": 158.63, \"high\": 160.63, \"low\": 158.25, \"close\": 158.77, \"volume\": 13744500, \"ema50\": 148.83, \"ema200\": 136.89, \"bbu\": 158.77, \"bbl\": 158.77, \"rsi\": 65.1, \"macd\": 3.1506, \"macds\": 2.9122, \"macdh\": 0.2384}, {\"time\": \"2026-08-12\", \"open\": 157.53, \"high\": 159.2, \"low\": 156.55, \"close\": 158.72, \"volume\": 13219500, \"ema50\": 149.22, \"ema200\": 137.11, \"bbu\": 158.72, \"bbl\": 158.72, \"rsi\": 65.0, \"macd\": 3.2829, \"macds\": 2.9863, \"macdh\": 0.2965}, {\"time\": \"2026-08-13\", \"open\": 157.01, \"high\": 158.73, \"low\": 156.42, \"close\": 157.59, \"volume\": 10542800, \"ema50\": 149.55, \"ema200\": 137.31, \"bbu\": 157.59, \"bbl\": 157.59, \"rsi\": 62.1, \"macd\": 3.2587, \"macds\": 3.0408, \"macdh\": 0.2179}, {\"time\": \"2026-08-14\", \"open\": 158.68, \"high\": 160.22, \"low\": 158.23, \"close\": 159.07, \"volume\": 10231300, \"ema50\": 149.92, \"ema200\": 137.53, \"bbu\": 159.07, \"bbl\": 159.07, \"rsi\": 64.3, \"macd\": 3.3207, \"macds\": 3.0968, \"macdh\": 0.2239}, {\"time\": \"2026-08-17\", \"open\": 160.1, \"high\": 162.51, \"low\": 159.09, \"close\": 161.46, \"volume\": 12858100, \"ema50\": 150.37, \"ema200\": 137.76, \"bbu\": 161.46, \"bbl\": 161.46, \"rsi\": 67.6, \"macd\": 3.5221, \"macds\": 3.1819, \"macdh\": 0.3403}, {\"time\": \"2026-08-18\", \"open\": 164.35, \"high\": 165.67, \"low\": 163.25, \"close\": 165.56, \"volume\": 18952700, \"ema50\": 150.97, \"ema200\": 138.04, \"bbu\": 165.56, \"bbl\": 165.56, \"rsi\": 72.4, \"macd\": 3.9669, \"macds\": 3.3389, \"macdh\": 0.628}, {\"time\": \"2026-08-19\", \"open\": 166.07, \"high\": 168.21, \"low\": 164.66, \"close\": 164.77, \"volume\": 13648900, \"ema50\": 151.51, \"ema200\": 138.31, \"bbu\": 164.77, \"bbl\": 164.77, \"rsi\": 70.2, \"macd\": 4.2071, \"macds\": 3.5125, \"macdh\": 0.6946}, {\"time\": \"2026-08-20\", \"open\": 167.02, \"high\": 168.64, \"low\": 166.07, \"close\": 166.15, \"volume\": 13803000, \"ema50\": 152.08, \"ema200\": 138.58, \"bbu\": 166.15, \"bbl\": 166.15, \"rsi\": 71.8, \"macd\": 4.4574, \"macds\": 3.7015, \"macdh\": 0.7559}, {\"time\": \"2026-08-21\", \"open\": 166.54, \"high\": 168.0, \"low\": 164.61, \"close\": 165.11, \"volume\": 14314300, \"ema50\": 152.6, \"ema200\": 138.85, \"bbu\": 165.11, \"bbl\": 165.11, \"rsi\": 68.9, \"macd\": 4.5198, \"macds\": 3.8652, \"macdh\": 0.6546}, {\"time\": \"2026-08-24\", \"open\": 163.87, \"high\": 165.22, \"low\": 162.25, \"close\": 164.05, \"volume\": 10842500, \"ema50\": 153.04, \"ema200\": 139.1, \"bbu\": 164.05, \"bbl\": 164.05, \"rsi\": 65.9, \"macd\": 4.4326, \"macds\": 3.9786, \"macdh\": 0.454}, {\"time\": \"2026-08-25\", \"open\": 161.45, \"high\": 162.81, \"low\": 160.46, \"close\": 160.64, \"volume\": 17525300, \"ema50\": 153.34, \"ema200\": 139.31, \"bbu\": 160.64, \"bbl\": 160.64, \"rsi\": 57.4, \"macd\": 4.0417, \"macds\": 3.9913, \"macdh\": 0.0505}, {\"time\": \"2026-08-26\", \"open\": 158.0, \"high\": 161.13, \"low\": 157.76, \"close\": 158.19, \"volume\": 14838400, \"ema50\": 153.53, \"ema200\": 139.5, \"bbu\": 158.19, \"bbl\": 158.19, \"rsi\": 52.2, \"macd\": 3.494, \"macds\": 3.8918, \"macdh\": -0.3978}, {\"time\": \"2026-08-27\", \"open\": 157.63, \"high\": 158.19, \"low\": 156.14, \"close\": 156.44, \"volume\": 14288500, \"ema50\": 153.65, \"ema200\": 139.67, \"bbu\": 156.44, \"bbl\": 156.44, \"rsi\": 48.8, \"macd\": 2.8855, \"macds\": 3.6905, \"macdh\": -0.8051}, {\"time\": \"2026-08-28\", \"open\": 156.6, \"high\": 157.42, \"low\": 155.32, \"close\": 156.71, \"volume\": 11352600, \"ema50\": 153.77, \"ema200\": 139.84, \"bbu\": 156.71, \"bbl\": 156.71, \"rsi\": 49.3, \"macd\": 2.3973, \"macds\": 3.4319, \"macdh\": -1.0346}, {\"time\": \"2026-08-31\", \"open\": 159.94, \"high\": 161.59, \"low\": 158.74, \"close\": 160.95, \"volume\": 18363400, \"ema50\": 154.05, \"ema200\": 140.05, \"bbu\": 160.95, \"bbl\": 160.95, \"rsi\": 57.1, \"macd\": 2.3258, \"macds\": 3.2107, \"macdh\": -0.8849}, {\"time\": \"2026-09-01\", \"open\": 163.6, \"high\": 164.7, \"low\": 162.22, \"close\": 164.55, \"volume\": 11381800, \"ema50\": 154.46, \"ema200\": 140.29, \"bbu\": 164.55, \"bbl\": 164.55, \"rsi\": 62.4, \"macd\": 2.5305, \"macds\": 3.0746, \"macdh\": -0.5442}, {\"time\": \"2026-09-02\", \"open\": 163.93, \"high\": 165.02, \"low\": 162.76, \"close\": 164.15, \"volume\": 11287000, \"ema50\": 154.84, \"ema200\": 140.53, \"bbu\": 164.15, \"bbl\": 164.15, \"rsi\": 61.5, \"macd\": 2.63, \"macds\": 2.9857, \"macdh\": -0.3557}, {\"time\": \"2026-09-03\", \"open\": 164.43, \"high\": 165.65, \"low\": 162.09, \"close\": 162.21, \"volume\": 13755100, \"ema50\": 155.13, \"ema200\": 140.75, \"bbu\": 162.21, \"bbl\": 162.21, \"rsi\": 57.1, \"macd\": 2.5233, \"macds\": 2.8932, \"macdh\": -0.3699}, {\"time\": \"2026-09-04\", \"open\": 161.02, \"high\": 161.48, \"low\": 159.16, \"close\": 159.47, \"volume\": 16192900, \"ema50\": 155.3, \"ema200\": 140.93, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 51.6, \"macd\": 2.1924, \"macds\": 2.7531, \"macdh\": -0.5607}, {\"time\": \"2026-09-08\", \"open\": 161.02, \"high\": 161.48, \"low\": 159.16, \"close\": 159.47, \"volume\": 12292534, \"ema50\": 155.46, \"ema200\": 141.12, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 51.6, \"macd\": 1.9081, \"macds\": 2.5841, \"macdh\": -0.676}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 160.278, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($160.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 161.2017, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($161.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 152.7652, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($152.77)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 150.1242, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($150.12)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 143.2884, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($143.29)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 160.8637, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($160.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 159.8329, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($159.83)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 155.4629, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($155.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 141.1167, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($141.12)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 155.7291, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $155.73\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.6056, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 38.013, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (38.0) is below %D (50.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 50.0584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 50.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.9081, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.9081) is below Signal line (2.5841)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.676, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6760)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -68.8439, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -68.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3772.3425, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3772.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.0205, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.02%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.58, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.58)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.0559, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.0559)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 167.5017, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($167.50)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 154.9017, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($154.90)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.078 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 166.3196, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($166.32)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 153.3462, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($153.35)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 168.64, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($168.64)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 155.32, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($155.32)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.3169, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.32\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.0799, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.15, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 468771400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2022, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.202\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -2971388.2542, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-2971388)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 161.2801, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($161.28)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 672732874.1973, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -4.5827, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-4.582651)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 198894701.1958, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -11719006.1968, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-11719006)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.7736, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.009, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.1668, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.6) is above DMI- (25.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.6497, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.650)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1811, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1811) is above its signal line (0.1653)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.3551, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.36)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.9524, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.95%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.9083, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.91)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 14.4044, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (14.40) is below signal line (20.97)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2451, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (1.03)\"}], \"news_articles\": [{\"title\": \"Exxon Stays Flat as Kazakhstan Pauses a $5.06 Billion Threat\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/exxon-stays-flat-kazakhstan-pauses-212220212.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:22:20Z\"}, {\"title\": \"Oil Prices Are Once Again on the Brink of $100\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/oil-prices-once-again-brink-151318211.html\", \"publisher\": \"Oilprice.com\", \"pubDate\": \"2026-09-08T15:13:18Z\"}, {\"title\": \"Imperial Oil Stock Rises 49% YTD: Time to Hold or Lock in Profits?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/imperial-oil-stock-rises-49-150300019.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:03:00Z\"}, {\"title\": \"ExxonMobil Has Raised Its Dividend 43 Years Running. Here's the One Year the Streak Almost Broke.\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/exxonmobil-raised-dividend-43-years-143500862.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T14:35:00Z\"}, {\"title\": \"Chevron Stock Is Near a Record High. Here\\u2019s Why the Rally May Not Be Over\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/chevron-stock-near-record-high-123048571.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T12:30:48Z\"}, {\"title\": \"Brent crude nears $100 as Houthi strikes hit Saudi oil sites\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/brent-crude-nears-100-houthi-122207804.html\", \"publisher\": \"Quartz\", \"pubDate\": \"2026-09-08T12:22:07Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nXOM displays a neutral\/consolidating structure with 14 bullish and 21 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Exxon Stays Flat as Kazakhstan Pauses a $5.06 Billion Threat](https:\/\/finance.yahoo.com\/energy\/articles\/exxon-stays-flat-kazakhstan-pauses-212220212.html)** (via GuruFocus.com)\\n* **[Oil Prices Are Once Again on the Brink of $100](https:\/\/finance.yahoo.com\/energy\/articles\/oil-prices-once-again-brink-151318211.html)** (via Oilprice.com)\\n* **[Imperial Oil Stock Rises 49% YTD: Time to Hold or Lock in Profits?](https:\/\/finance.yahoo.com\/energy\/articles\/imperial-oil-stock-rises-49-150300019.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for XOM.\", \"history\": [{\"timestamp\": \"2026-09-09 00:29:59\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:03:00\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:04:10\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:29\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:48\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:08:04\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:29\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:11:05\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:32\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:57\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:15:18\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:56\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:18:21\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:35\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:53\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:32\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:45\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:03\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:43\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:57\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}]}, \"KLAC\": {\"success\": true, \"ticker\": \"KLAC\", \"category\": \"Options Activity\", \"price\": 185.6, \"conviction_score\": -2.1, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 187.36, \"low\": 173.46, \"volume\": 12176618, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2259980375.12, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.64, \"calls_vol\": 2444, \"puts_vol\": 1557}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 237.33, \"high\": 254.64, \"low\": 235.73, \"close\": 254.25, \"volume\": 10056600, \"ema50\": 188.3, \"ema200\": 0.0, \"bbu\": 254.25, \"bbl\": 254.25, \"rsi\": 75.7, \"macd\": 14.0686, \"macds\": 9.3922, \"macdh\": 4.6763}, {\"time\": \"2026-06-15\", \"open\": 263.27, \"high\": 266.87, \"low\": 250.83, \"close\": 256.13, \"volume\": 18368200, \"ema50\": 190.96, \"ema200\": 0.0, \"bbu\": 256.13, \"bbl\": 256.13, \"rsi\": 76.1, \"macd\": 16.245, \"macds\": 10.7628, \"macdh\": 5.4822}, {\"time\": \"2026-06-16\", \"open\": 254.14, \"high\": 255.56, \"low\": 236.85, \"close\": 237.06, \"volume\": 14048600, \"ema50\": 192.77, \"ema200\": 0.0, \"bbu\": 237.06, \"bbl\": 237.06, \"rsi\": 63.7, \"macd\": 16.244, \"macds\": 11.859, \"macdh\": 4.385}, {\"time\": \"2026-06-17\", \"open\": 244.67, \"high\": 250.88, \"low\": 237.39, \"close\": 238.46, \"volume\": 13213500, \"ema50\": 194.56, \"ema200\": 0.0, \"bbu\": 238.46, \"bbl\": 238.46, \"rsi\": 64.2, \"macd\": 16.1696, \"macds\": 12.7212, \"macdh\": 3.4485}, {\"time\": \"2026-06-18\", \"open\": 251.49, \"high\": 263.65, \"low\": 250.22, \"close\": 259.27, \"volume\": 26167300, \"ema50\": 197.1, \"ema200\": 0.0, \"bbu\": 259.27, \"bbl\": 259.27, \"rsi\": 70.2, \"macd\": 17.5869, \"macds\": 13.6943, \"macdh\": 3.8926}, {\"time\": \"2026-06-22\", \"open\": 265.31, \"high\": 269.6, \"low\": 262.08, \"close\": 268.86, \"volume\": 11719800, \"ema50\": 199.91, \"ema200\": 0.0, \"bbu\": 268.86, \"bbl\": 268.86, \"rsi\": 72.5, \"macd\": 19.2618, \"macds\": 14.8078, \"macdh\": 4.454}, {\"time\": \"2026-06-23\", \"open\": 247.78, \"high\": 250.94, \"low\": 240.29, \"close\": 244.21, \"volume\": 18703800, \"ema50\": 201.65, \"ema200\": 0.0, \"bbu\": 244.21, \"bbl\": 244.21, \"rsi\": 59.7, \"macd\": 18.3888, \"macds\": 15.524, \"macdh\": 2.8648}, {\"time\": \"2026-06-24\", \"open\": 241.84, \"high\": 245.02, \"low\": 234.73, \"close\": 240.21, \"volume\": 11543700, \"ema50\": 203.16, \"ema200\": 0.0, \"bbu\": 240.21, \"bbl\": 240.21, \"rsi\": 58.0, \"macd\": 17.1757, \"macds\": 15.8543, \"macdh\": 1.3214}, {\"time\": \"2026-06-25\", \"open\": 254.86, \"high\": 260.55, \"low\": 243.24, \"close\": 258.51, \"volume\": 11963400, \"ema50\": 205.33, \"ema200\": 147.26, \"bbu\": 258.51, \"bbl\": 258.51, \"rsi\": 63.4, \"macd\": 17.4893, \"macds\": 16.1813, \"macdh\": 1.308}, {\"time\": \"2026-06-26\", \"open\": 246.49, \"high\": 252.71, \"low\": 242.82, \"close\": 248.36, \"volume\": 21394400, \"ema50\": 207.02, \"ema200\": 148.26, \"bbu\": 248.36, \"bbl\": 248.36, \"rsi\": 58.8, \"macd\": 16.7262, \"macds\": 16.2903, \"macdh\": 0.4359}, {\"time\": \"2026-06-29\", \"open\": 249.75, \"high\": 279.02, \"low\": 249.04, \"close\": 278.08, \"volume\": 14628600, \"ema50\": 209.81, \"ema200\": 149.55, \"bbu\": 278.08, \"bbl\": 278.08, \"rsi\": 66.4, \"macd\": 18.3082, \"macds\": 16.6939, \"macdh\": 1.6143}, {\"time\": \"2026-06-30\", \"open\": 279.96, \"high\": 307.02, \"low\": 278.71, \"close\": 301.37, \"volume\": 19909300, \"ema50\": 213.4, \"ema200\": 151.06, \"bbu\": 301.37, \"bbl\": 301.37, \"rsi\": 70.9, \"macd\": 21.1972, \"macds\": 17.5945, \"macdh\": 3.6026}, {\"time\": \"2026-07-01\", \"open\": 285.2, \"high\": 290.51, \"low\": 259.51, \"close\": 265.89, \"volume\": 24163600, \"ema50\": 215.46, \"ema200\": 152.21, \"bbu\": 265.89, \"bbl\": 265.89, \"rsi\": 58.1, \"macd\": 20.3888, \"macds\": 18.1534, \"macdh\": 2.2354}, {\"time\": \"2026-07-02\", \"open\": 265.7, \"high\": 267.03, \"low\": 227.75, \"close\": 235.28, \"volume\": 23622500, \"ema50\": 216.23, \"ema200\": 153.03, \"bbu\": 235.28, \"bbl\": 235.28, \"rsi\": 49.8, \"macd\": 17.0816, \"macds\": 17.939, \"macdh\": -0.8574}, {\"time\": \"2026-07-06\", \"open\": 246.04, \"high\": 246.04, \"low\": 230.9, \"close\": 233.05, \"volume\": 12130800, \"ema50\": 216.89, \"ema200\": 153.83, \"bbu\": 233.05, \"bbl\": 233.05, \"rsi\": 49.2, \"macd\": 14.1174, \"macds\": 17.1747, \"macdh\": -3.0573}, {\"time\": \"2026-07-07\", \"open\": 216.87, \"high\": 223.54, \"low\": 210.62, \"close\": 216.23, \"volume\": 17710900, \"ema50\": 216.87, \"ema200\": 154.45, \"bbu\": 216.23, \"bbl\": 216.23, \"rsi\": 45.1, \"macd\": 10.2922, \"macds\": 15.7982, \"macdh\": -5.506}, {\"time\": \"2026-07-08\", \"open\": 215.54, \"high\": 223.15, \"low\": 214.06, \"close\": 220.93, \"volume\": 13082600, \"ema50\": 217.03, \"ema200\": 155.11, \"bbu\": 220.93, \"bbl\": 220.93, \"rsi\": 46.5, \"macd\": 7.5534, \"macds\": 14.1492, \"macdh\": -6.5959}, {\"time\": \"2026-07-09\", \"open\": 238.75, \"high\": 247.21, \"low\": 227.74, \"close\": 229.26, \"volume\": 13066400, \"ema50\": 217.51, \"ema200\": 155.85, \"bbu\": 229.26, \"bbl\": 229.26, \"rsi\": 48.9, \"macd\": 5.986, \"macds\": 12.5166, \"macdh\": -6.5306}, {\"time\": \"2026-07-10\", \"open\": 224.58, \"high\": 231.84, \"low\": 221.88, \"close\": 231.26, \"volume\": 7447800, \"ema50\": 218.05, \"ema200\": 156.6, \"bbu\": 231.26, \"bbl\": 231.26, \"rsi\": 49.4, \"macd\": 4.8491, \"macds\": 10.9831, \"macdh\": -6.134}, {\"time\": \"2026-07-13\", \"open\": 221.3, \"high\": 226.6, \"low\": 218.64, \"close\": 222.0, \"volume\": 9947500, \"ema50\": 218.2, \"ema200\": 157.25, \"bbu\": 222.0, \"bbl\": 222.0, \"rsi\": 46.8, \"macd\": 3.1645, \"macds\": 9.4194, \"macdh\": -6.2549}, {\"time\": \"2026-07-14\", \"open\": 237.13, \"high\": 237.45, \"low\": 226.03, \"close\": 230.11, \"volume\": 9033100, \"ema50\": 218.67, \"ema200\": 157.98, \"bbu\": 230.11, \"bbl\": 230.11, \"rsi\": 49.3, \"macd\": 2.4556, \"macds\": 8.0266, \"macdh\": -5.571}, {\"time\": \"2026-07-15\", \"open\": 235.69, \"high\": 236.28, \"low\": 216.23, \"close\": 224.25, \"volume\": 10625500, \"ema50\": 218.89, \"ema200\": 158.64, \"bbu\": 224.25, \"bbl\": 224.25, \"rsi\": 47.6, \"macd\": 1.4045, \"macds\": 6.7022, \"macdh\": -5.2977}, {\"time\": \"2026-07-16\", \"open\": 217.51, \"high\": 228.53, \"low\": 216.48, \"close\": 219.12, \"volume\": 14957000, \"ema50\": 218.9, \"ema200\": 159.24, \"bbu\": 219.12, \"bbl\": 219.12, \"rsi\": 46.0, \"macd\": 0.1562, \"macds\": 5.393, \"macdh\": -5.2368}, {\"time\": \"2026-07-17\", \"open\": 208.21, \"high\": 216.55, \"low\": 204.35, \"close\": 212.51, \"volume\": 13061800, \"ema50\": 218.65, \"ema200\": 159.77, \"bbu\": 212.51, \"bbl\": 212.51, \"rsi\": 44.0, \"macd\": -1.3511, \"macds\": 4.0442, \"macdh\": -5.3953}, {\"time\": \"2026-07-20\", \"open\": 217.2, \"high\": 220.55, \"low\": 206.69, \"close\": 207.37, \"volume\": 8396400, \"ema50\": 218.2, \"ema200\": 160.24, \"bbu\": 207.37, \"bbl\": 207.37, \"rsi\": 42.4, \"macd\": -2.927, \"macds\": 2.6499, \"macdh\": -5.5769}, {\"time\": \"2026-07-21\", \"open\": 220.0, \"high\": 220.75, \"low\": 213.99, \"close\": 217.31, \"volume\": 9947400, \"ema50\": 218.17, \"ema200\": 160.81, \"bbu\": 217.31, \"bbl\": 217.31, \"rsi\": 46.4, \"macd\": -3.3347, \"macds\": 1.453, \"macdh\": -4.7877}, {\"time\": \"2026-07-22\", \"open\": 210.42, \"high\": 218.12, \"low\": 210.03, \"close\": 214.45, \"volume\": 9051200, \"ema50\": 218.02, \"ema200\": 161.34, \"bbu\": 214.45, \"bbl\": 214.45, \"rsi\": 45.4, \"macd\": -3.8448, \"macds\": 0.3935, \"macdh\": -4.2382}, {\"time\": \"2026-07-23\", \"open\": 213.15, \"high\": 218.78, \"low\": 212.62, \"close\": 218.48, \"volume\": 8774000, \"ema50\": 218.04, \"ema200\": 161.91, \"bbu\": 218.48, \"bbl\": 218.48, \"rsi\": 47.1, \"macd\": -3.8787, \"macds\": -0.461, \"macdh\": -3.4177}, {\"time\": \"2026-07-24\", \"open\": 214.27, \"high\": 219.74, \"low\": 207.21, \"close\": 210.28, \"volume\": 11304900, \"ema50\": 217.74, \"ema200\": 162.39, \"bbu\": 210.28, \"bbl\": 210.28, \"rsi\": 44.1, \"macd\": -4.5153, \"macds\": -1.2718, \"macdh\": -3.2434}, {\"time\": \"2026-07-27\", \"open\": 210.58, \"high\": 213.77, \"low\": 195.34, \"close\": 203.13, \"volume\": 14194900, \"ema50\": 217.16, \"ema200\": 162.8, \"bbu\": 203.13, \"bbl\": 203.13, \"rsi\": 41.7, \"macd\": -5.5331, \"macds\": -2.1241, \"macdh\": -3.409}, {\"time\": \"2026-07-28\", \"open\": 193.05, \"high\": 195.77, \"low\": 186.54, \"close\": 190.58, \"volume\": 17199200, \"ema50\": 216.12, \"ema200\": 163.07, \"bbu\": 190.58, \"bbl\": 190.58, \"rsi\": 37.7, \"macd\": -7.2682, \"macds\": -3.1529, \"macdh\": -4.1153}, {\"time\": \"2026-07-29\", \"open\": 177.43, \"high\": 191.15, \"low\": 169.62, \"close\": 170.0, \"volume\": 20427600, \"ema50\": 214.31, \"ema200\": 163.14, \"bbu\": 170.0, \"bbl\": 170.0, \"rsi\": 32.3, \"macd\": -10.1871, \"macds\": -4.5597, \"macdh\": -5.6274}, {\"time\": \"2026-07-30\", \"open\": 186.65, \"high\": 186.65, \"low\": 178.66, \"close\": 180.13, \"volume\": 17485100, \"ema50\": 212.97, \"ema200\": 163.31, \"bbu\": 180.13, \"bbl\": 180.13, \"rsi\": 37.1, \"macd\": -11.5499, \"macds\": -5.9578, \"macdh\": -5.5921}, {\"time\": \"2026-07-31\", \"open\": 187.79, \"high\": 189.79, \"low\": 179.45, \"close\": 182.61, \"volume\": 13512400, \"ema50\": 211.78, \"ema200\": 163.5, \"bbu\": 182.61, \"bbl\": 182.61, \"rsi\": 38.2, \"macd\": -12.2876, \"macds\": -7.2237, \"macdh\": -5.0639}, {\"time\": \"2026-08-03\", \"open\": 177.77, \"high\": 182.98, \"low\": 174.4, \"close\": 182.54, \"volume\": 10263000, \"ema50\": 210.63, \"ema200\": 163.69, \"bbu\": 182.54, \"bbl\": 182.54, \"rsi\": 38.2, \"macd\": -12.7311, \"macds\": -8.3252, \"macdh\": -4.4059}, {\"time\": \"2026-08-04\", \"open\": 191.76, \"high\": 196.51, \"low\": 187.92, \"close\": 195.23, \"volume\": 13251400, \"ema50\": 210.03, \"ema200\": 164.01, \"bbu\": 195.23, \"bbl\": 195.23, \"rsi\": 44.3, \"macd\": -11.9216, \"macds\": -9.0445, \"macdh\": -2.8771}, {\"time\": \"2026-08-05\", \"open\": 195.25, \"high\": 200.93, \"low\": 191.0, \"close\": 192.58, \"volume\": 10017200, \"ema50\": 209.35, \"ema200\": 164.29, \"bbu\": 192.58, \"bbl\": 192.58, \"rsi\": 43.3, \"macd\": -11.3626, \"macds\": -9.5081, \"macdh\": -1.8545}, {\"time\": \"2026-08-06\", \"open\": 189.38, \"high\": 198.1, \"low\": 185.56, \"close\": 193.0, \"volume\": 13257400, \"ema50\": 208.71, \"ema200\": 164.58, \"bbu\": 193.0, \"bbl\": 193.0, \"rsi\": 43.5, \"macd\": -10.7617, \"macds\": -9.7588, \"macdh\": -1.0029}, {\"time\": \"2026-08-07\", \"open\": 197.76, \"high\": 201.6, \"low\": 194.83, \"close\": 197.89, \"volume\": 8974100, \"ema50\": 208.28, \"ema200\": 164.91, \"bbu\": 197.89, \"bbl\": 197.89, \"rsi\": 46.0, \"macd\": -9.7786, \"macds\": -9.7628, \"macdh\": -0.0158}, {\"time\": \"2026-08-10\", \"open\": 204.55, \"high\": 204.83, \"low\": 192.25, \"close\": 192.52, \"volume\": 10318300, \"ema50\": 207.66, \"ema200\": 165.18, \"bbu\": 192.52, \"bbl\": 192.52, \"rsi\": 43.7, \"macd\": -9.3249, \"macds\": -9.6752, \"macdh\": 0.3503}, {\"time\": \"2026-08-11\", \"open\": 198.45, \"high\": 202.92, \"low\": 194.78, \"close\": 200.24, \"volume\": 8098400, \"ema50\": 207.37, \"ema200\": 165.53, \"bbu\": 200.24, \"bbl\": 200.24, \"rsi\": 47.7, \"macd\": -8.2471, \"macds\": -9.3896, \"macdh\": 1.1424}, {\"time\": \"2026-08-12\", \"open\": 209.86, \"high\": 210.03, \"low\": 204.99, \"close\": 208.01, \"volume\": 11951900, \"ema50\": 207.4, \"ema200\": 165.96, \"bbu\": 208.01, \"bbl\": 208.01, \"rsi\": 51.5, \"macd\": -6.6889, \"macds\": -8.8494, \"macdh\": 2.1606}, {\"time\": \"2026-08-13\", \"open\": 208.28, \"high\": 214.56, \"low\": 206.77, \"close\": 209.13, \"volume\": 8543100, \"ema50\": 207.47, \"ema200\": 166.38, \"bbu\": 209.13, \"bbl\": 209.13, \"rsi\": 52.0, \"macd\": -5.3025, \"macds\": -8.1401, \"macdh\": 2.8375}, {\"time\": \"2026-08-14\", \"open\": 206.57, \"high\": 208.63, \"low\": 200.63, \"close\": 203.49, \"volume\": 7357900, \"ema50\": 207.31, \"ema200\": 166.75, \"bbu\": 203.49, \"bbl\": 203.49, \"rsi\": 49.1, \"macd\": -4.6061, \"macds\": -7.4333, \"macdh\": 2.8271}, {\"time\": \"2026-08-17\", \"open\": 206.89, \"high\": 209.1, \"low\": 202.48, \"close\": 205.76, \"volume\": 9479000, \"ema50\": 207.25, \"ema200\": 167.14, \"bbu\": 205.76, \"bbl\": 205.76, \"rsi\": 50.3, \"macd\": -3.8269, \"macds\": -6.712, \"macdh\": 2.8851}, {\"time\": \"2026-08-18\", \"open\": 195.47, \"high\": 199.52, \"low\": 191.78, \"close\": 194.79, \"volume\": 13530000, \"ema50\": 206.76, \"ema200\": 167.42, \"bbu\": 194.79, \"bbl\": 194.79, \"rsi\": 44.8, \"macd\": -4.048, \"macds\": -6.1792, \"macdh\": 2.1312}, {\"time\": \"2026-08-19\", \"open\": 196.44, \"high\": 196.98, \"low\": 185.38, \"close\": 187.27, \"volume\": 9701600, \"ema50\": 206.0, \"ema200\": 167.61, \"bbu\": 187.27, \"bbl\": 187.27, \"rsi\": 41.4, \"macd\": -4.7749, \"macds\": -5.8983, \"macdh\": 1.1234}, {\"time\": \"2026-08-20\", \"open\": 185.56, \"high\": 189.36, \"low\": 184.55, \"close\": 185.86, \"volume\": 7330100, \"ema50\": 205.21, \"ema200\": 167.8, \"bbu\": 185.86, \"bbl\": 185.86, \"rsi\": 40.8, \"macd\": -5.4025, \"macds\": -5.7992, \"macdh\": 0.3967}, {\"time\": \"2026-08-21\", \"open\": 189.44, \"high\": 189.77, \"low\": 182.11, \"close\": 183.99, \"volume\": 8906400, \"ema50\": 204.37, \"ema200\": 167.96, \"bbu\": 183.99, \"bbl\": 183.99, \"rsi\": 39.9, \"macd\": -5.9818, \"macds\": -5.8357, \"macdh\": -0.1461}, {\"time\": \"2026-08-24\", \"open\": 180.02, \"high\": 182.84, \"low\": 176.45, \"close\": 181.57, \"volume\": 9867600, \"ema50\": 203.48, \"ema200\": 168.09, \"bbu\": 181.57, \"bbl\": 181.57, \"rsi\": 38.8, \"macd\": -6.5605, \"macds\": -5.9807, \"macdh\": -0.5799}, {\"time\": \"2026-08-25\", \"open\": 184.58, \"high\": 186.13, \"low\": 180.71, \"close\": 183.34, \"volume\": 8897400, \"ema50\": 202.69, \"ema200\": 168.24, \"bbu\": 183.34, \"bbl\": 183.34, \"rsi\": 40.1, \"macd\": -6.798, \"macds\": -6.1441, \"macdh\": -0.6539}, {\"time\": \"2026-08-26\", \"open\": 183.41, \"high\": 184.26, \"low\": 179.7, \"close\": 183.83, \"volume\": 5962800, \"ema50\": 201.95, \"ema200\": 168.4, \"bbu\": 183.83, \"bbl\": 183.83, \"rsi\": 40.5, \"macd\": -6.8675, \"macds\": -6.2888, \"macdh\": -0.5787}, {\"time\": \"2026-08-27\", \"open\": 185.01, \"high\": 186.78, \"low\": 180.85, \"close\": 183.77, \"volume\": 6553000, \"ema50\": 201.24, \"ema200\": 168.55, \"bbu\": 183.77, \"bbl\": 183.77, \"rsi\": 40.5, \"macd\": -6.8485, \"macds\": -6.4007, \"macdh\": -0.4477}, {\"time\": \"2026-08-28\", \"open\": 182.04, \"high\": 182.6, \"low\": 174.7, \"close\": 175.54, \"volume\": 9970500, \"ema50\": 200.23, \"ema200\": 168.62, \"bbu\": 175.54, \"bbl\": 175.54, \"rsi\": 35.9, \"macd\": -7.4121, \"macds\": -6.603, \"macdh\": -0.8091}, {\"time\": \"2026-08-31\", \"open\": 176.86, \"high\": 177.61, \"low\": 174.17, \"close\": 175.45, \"volume\": 7602800, \"ema50\": 199.26, \"ema200\": 168.69, \"bbu\": 175.45, \"bbl\": 175.45, \"rsi\": 35.9, \"macd\": -7.7763, \"macds\": -6.8377, \"macdh\": -0.9387}, {\"time\": \"2026-09-01\", \"open\": 172.74, \"high\": 173.2, \"low\": 168.07, \"close\": 170.89, \"volume\": 10479000, \"ema50\": 198.15, \"ema200\": 168.71, \"bbu\": 170.89, \"bbl\": 170.89, \"rsi\": 33.5, \"macd\": -8.3369, \"macds\": -7.1375, \"macdh\": -1.1993}, {\"time\": \"2026-09-02\", \"open\": 171.76, \"high\": 172.95, \"low\": 167.56, \"close\": 172.26, \"volume\": 6466900, \"ema50\": 197.13, \"ema200\": 168.75, \"bbu\": 172.26, \"bbl\": 172.26, \"rsi\": 34.9, \"macd\": -8.5717, \"macds\": -7.4243, \"macdh\": -1.1474}, {\"time\": \"2026-09-03\", \"open\": 169.47, \"high\": 173.09, \"low\": 167.05, \"close\": 172.94, \"volume\": 6859500, \"ema50\": 196.18, \"ema200\": 168.79, \"bbu\": 172.94, \"bbl\": 172.94, \"rsi\": 35.6, \"macd\": -8.6038, \"macds\": -7.6602, \"macdh\": -0.9436}, {\"time\": \"2026-09-04\", \"open\": 177.9, \"high\": 187.36, \"low\": 173.46, \"close\": 185.6, \"volume\": 12720000, \"ema50\": 195.77, \"ema200\": 168.96, \"bbu\": 185.6, \"bbl\": 185.6, \"rsi\": 47.4, \"macd\": -7.521, \"macds\": -7.6324, \"macdh\": 0.1114}, {\"time\": \"2026-09-08\", \"open\": 177.9, \"high\": 187.36, \"low\": 173.46, \"close\": 185.6, \"volume\": 12176618, \"ema50\": 195.37, \"ema200\": 169.12, \"bbu\": 185.6, \"bbl\": 185.6, \"rsi\": 47.4, \"macd\": -6.5869, \"macds\": -7.4233, \"macdh\": 0.8364}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 178.922, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($178.92)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 187.4671, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($187.47)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 204.3356, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($204.34)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 202.705, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($202.71)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 171.5393, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($171.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 180.5708, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($180.57)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 185.3146, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($185.31)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 195.3681, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($195.37)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 169.1219, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($169.12)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 167.4562, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $167.46\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.4444, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 44.3716, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (44.4) is above %D (27.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 27.4393, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 27.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -6.5869, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-6.5869) is above Signal line (-7.4233)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.8364, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.8364)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -38.022, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -38.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1044.2608, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1044.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.1399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.14%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 4.03, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (4.03)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -16.3624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-16.3624)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 211.7636, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($211.76)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 163.1706, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($163.17)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.259 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 203.5119, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($203.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 167.1173, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($167.12)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 214.5575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($214.56)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 167.05, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($167.05)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.6419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.64\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.195, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.19% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 12.1483, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $12.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 189555700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0756, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.076\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8545922.6553, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8545923)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 188.0731, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($188.07)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 285530966.6207, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -52.1561, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-52.156102)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 82933287.6759, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 9331022.1768, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (9331022)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 33.3651, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 33.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.8239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.6162, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.3) is below DMI- (25.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -18.9912, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-18.991)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2145) is below its signal line (-0.1517)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.33, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.33)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.781, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.78%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.4771, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.48)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -18.2865, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-18.29) is below signal line (-17.35)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2732, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"1 Semiconductor Stock to Own for Decades and 2 Facing Challenges\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-semiconductor-stock-own-decades-185518416.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T18:55:18Z\"}, {\"title\": \"Teradyne Rides on Strong UltraFLEXplus Demand: Can It Beat KLAC & COHU?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/teradyne-rides-strong-ultraflexplus-demand-152100422.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:21:00Z\"}, {\"title\": \"AMKR Stock Falls 10% in a Month: Why the Dip is a Buying Opportunity\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amkr-stock-falls-10-month-145000216.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T14:50:00Z\"}, {\"title\": \"Two Chip-Equipment Stocks Just Crushed Nvidia. Is the AI Rally Broadening?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/two-chip-equipment-stocks-just-184332143.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-05T18:43:32Z\"}, {\"title\": \"Micron and Western Digital Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-western-digital-shares-skyrocket-022210546.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-05T02:22:10Z\"}, {\"title\": \"FormFactor, Entegris, Penguin Solutions, Teradyne, and Marvell Technology Stocks Trade Up, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/formfactor-entegris-penguin-solutions-teradyne-021410145.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-05T02:14:10Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nKLAC displays a neutral\/consolidating structure with 16 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[1 Semiconductor Stock to Own for Decades and 2 Facing Challenges](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-semiconductor-stock-own-decades-185518416.html)** (via StockStory)\\n* **[Teradyne Rides on Strong UltraFLEXplus Demand: Can It Beat KLAC & COHU?](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/teradyne-rides-strong-ultraflexplus-demand-152100422.html)** (via Zacks)\\n* **[AMKR Stock Falls 10% in a Month: Why the Dip is a Buying Opportunity](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amkr-stock-falls-10-month-145000216.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for KLAC.\", \"history\": [{\"timestamp\": \"2026-09-09 00:29:59\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:03:00\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:04:11\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:05:29\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:48\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:08:04\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:09:29\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:11:05\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:12:33\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:57\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:15:20\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:56\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:18:22\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:36\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:54\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:24:33\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:46\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:27:03\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:43\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:58\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}]}}, \"summary\": {\"avg_conviction\": 8.3, \"bullish_ratio\": 51.3, \"bearish_ratio\": 42.1, \"bullish_count\": 39, \"bearish_count\": 32, \"neutral_count\": 5, \"total_watchlist\": 80}, \"last_updated\": \"09\/08\/2026 10:06 PM EDT\", \"macro_events\": [{\"title\": \"Core PPI m\/m\", \"country\": \"USD\", \"date\": \"2026-09-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.3%\", \"previous\": \"0.2%\"}, {\"title\": \"PPI m\/m\", \"country\": \"USD\", \"date\": \"2026-09-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.4%\", \"previous\": \"0.0%\"}, {\"title\": \"Unemployment Claims\", \"country\": \"USD\", \"date\": \"2026-09-10T08:30:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"205K\", \"previous\": \"206K\"}, {\"title\": \"Core CPI m\/m\", \"country\": \"USD\", \"date\": \"2026-09-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.2%\", \"previous\": \"0.2%\"}, {\"title\": \"Core CPI y\/y\", \"country\": \"USD\", \"date\": \"2026-09-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"2.4%\", \"previous\": \"2.5%\"}, {\"title\": \"CPI m\/m\", \"country\": \"USD\", \"date\": \"2026-09-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.4%\", \"previous\": \"0.1%\"}, {\"title\": \"CPI y\/y\", \"country\": \"USD\", \"date\": \"2026-09-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"3.4%\", \"previous\": \"3.4%\"}, {\"title\": \"Prelim UoM Inflation Expectations\", \"country\": \"USD\", \"date\": \"2026-09-11T10:00:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"\", \"previous\": \"4.3%\"}]};\nconst b64js = \"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\";\nconst decodedJs = decodeURIComponent(escape(window.atob(b64js)));\nconst scriptEl = document.createElement(\"script\");\nscriptEl.textContent = decodedJs;\ndocument.body.appendChild(scriptEl);\n<\/script>\n<\/body>\n<\/html>\n\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"om_disable_all_campaigns":false,"_monsterinsights_skip_tracking":false,"_monsterinsights_sitenote_active":false,"_monsterinsights_sitenote_note":"","_monsterinsights_sitenote_category":0,"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-global-header-display":"disabled","ast-main-header-display":"disabled","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":""},"_links":{"self":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650"}],"collection":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=650"}],"version-history":[{"count":154,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions"}],"predecessor-version":[{"id":916,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions\/916"}],"wp:attachment":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=650"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}

{"id":650,"date":"2026-05-23T23:03:54","date_gmt":"2026-05-23T23:03:54","guid":{"rendered":"https:\/\/quarx.ca\/?page_id=650"},"modified":"2026-09-09T07:13:20","modified_gmt":"2026-09-09T07:13:20","slug":"aegis-conviction-engine","status":"publish","type":"page","link":"https:\/\/quarx.ca\/?page_id=650","title":{"rendered":"Aegis Conviction Engine"},"content":{"rendered":"\n\n\n\n \n \n Aegis Conviction Engine<\/title>\n \n <link rel=\"preconnect\" href=\"https:\/\/fonts.googleapis.com\">\n <link rel=\"preconnect\" href=\"https:\/\/fonts.gstatic.com\" crossorigin>\n <link href=\"https:\/\/fonts.googleapis.com\/css2?family=JetBrains+Mono:wght@400;500;700&family=Outfit:wght@300;400;500;600;700&display=swap\" rel=\"stylesheet\">\n \n <link rel=\"stylesheet\" href=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/font-awesome\/6.4.0\/css\/all.min.css\">\n \n <style>\n\/* CSS Reset & Variable Definitions *\/\n:root {\n \/* Color Palette - Dark Slate \/ Cyber Theme *\/\n --bg-base: #000000;\n --bg-surface: rgba(17, 24, 39, 0.65);\n --bg-glass-card: rgba(30, 41, 59, 0.45);\n --border-color: rgba(255, 255, 255, 0.08);\n --border-glow: rgba(0, 230, 230, 0.15);\n \n \/* Text Colors *\/\n --text-primary: #f3f4f6;\n --text-secondary: #9ca3af;\n --text-muted: #6b7280;\n \n \/* Semantic Colors *\/\n --color-bull-strong: #10b981;\n --color-bull-light: #34d399;\n --color-bull-glow: rgba(16, 185, 129, 0.4);\n \n --color-bear-strong: #ef4444;\n --color-bear-light: #f87171;\n --color-bear-glow: rgba(239, 68, 68, 0.4);\n \n --color-neutral: #64748b;\n --color-neutral-glow: rgba(100, 116, 139, 0.25);\n \n --color-accent: #06b6d4; \/* cyan *\/\n --color-accent-hover: #22d3ee;\n --color-accent-glow: rgba(6, 182, 212, 0.35);\n\n \/* Fonts *\/\n --font-sans: 'Outfit', -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, sans-serif;\n --font-mono: 'JetBrains Mono', monospace;\n \n \/* Shadow and Blur *\/\n --glass-blur: blur(16px);\n --shadow-soft: 0 8px 32px 0 rgba(0, 0, 0, 0.37);\n --transition-smooth: all 0.3s cubic-bezier(0.4, 0, 0.2, 1);\n}\n\n* {\n margin: 0;\n padding: 0;\n box-sizing: border-box;\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.15) transparent;\n}\n\n\/* Global scrollbar styling for webkit (Chrome, Edge, Safari) *\/\n::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n::-webkit-scrollbar-track {\n background: transparent;\n}\n\n::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.12);\n border-radius: 10px;\n transition: var(--transition-smooth);\n}\n\n::-webkit-scrollbar-thumb:hover {\n background: var(--color-accent-glow);\n}\n\nbody {\n background-color: #000000;\n color: var(--text-primary);\n font-family: var(--font-sans);\n}\n\n\/* Background Cyberpunk Ambient Glows *\/\n.app-container::before {\n content: '';\n position: absolute;\n top: -20%;\n left: -10%;\n width: 50%;\n height: 50%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(6, 182, 212, 0.08) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container::after {\n content: '';\n position: absolute;\n bottom: -20%;\n right: -10%;\n width: 60%;\n height: 60%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(16, 185, 129, 0.05) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container {\n display: flex;\n flex-direction: column;\n width: 100%;\n height: calc(100vh - 40px); \/* Fill window height dynamically to prevent empty spaces at the bottom *\/\n min-height: 700px;\n max-width: 1400px;\n margin: 0 auto;\n padding: 16px;\n gap: 16px;\n background-color: #000000 !important;\n background: #000000 !important;\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: 0 10px 40px rgba(0, 0, 0, 0.8);\n position: relative;\n overflow: hidden;\n}\n\n\/* Height-based desktop responsiveness for laptop screens *\/\n@media (min-width: 1025px) and (max-height: 960px) {\n .app-container {\n height: calc(100vh - 40px);\n min-height: 650px;\n }\n}\n@media (min-width: 1025px) and (max-height: 768px) {\n .app-container {\n height: calc(100vh - 30px);\n min-height: 560px;\n padding: 12px;\n gap: 12px;\n }\n .trade-setup-grid {\n margin-bottom: 8px;\n }\n}\n\n\/* Header Styling *\/\n.app-header {\n display: flex;\n align-items: center;\n justify-content: space-between;\n padding: 14px 24px;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: var(--shadow-soft);\n position: relative;\n z-index: 1000;\n gap: 24px; \/* Maintain safe distance between logo, stats, and actions *\/\n}\n\n.header-logo {\n display: flex;\n align-items: center;\n gap: 12px;\n flex-shrink: 0 !important; \/* Prevent brand logo from shrinking and overflowing *\/\n}\n\n@keyframes aegis-logo-pulse {\n 0% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n 50% {\n transform: scale(1.05);\n text-shadow: 0 0 24px rgba(6, 182, 212, 0.75), 0 0 35px rgba(6, 182, 212, 0.35);\n color: var(--color-accent-hover);\n }\n 100% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n}\n\n.logo-icon {\n font-size: 28px;\n color: var(--color-accent);\n display: inline-flex;\n animation: aegis-logo-pulse 3s infinite ease-in-out;\n}\n\n.logo-text {\n display: flex;\n flex-direction: column;\n justify-content: center;\n white-space: nowrap !important;\n flex-shrink: 0 !important;\n}\n\n.logo-text h1 {\n font-size: 22px;\n font-weight: 800;\n letter-spacing: 3px;\n background: linear-gradient(135deg, #ffffff 20%, #22d3ee 60%, #06b6d4 100%);\n -webkit-background-clip: text;\n -webkit-text-fill-color: transparent;\n white-space: nowrap !important;\n line-height: 1.1;\n}\n\n.logo-text span {\n font-size: 9px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 1.5px;\n text-transform: uppercase;\n white-space: nowrap !important;\n line-height: 1.1;\n margin-top: 2px;\n}\n\n\/* Header Statistics Bar *\/\n.header-stats {\n display: flex;\n align-items: center;\n gap: 12px; \/* reduced from 16px to stay compact *\/\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 14px;\n padding: 6px 16px; \/* reduced from 8px 20px *\/\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.05), 0 4px 20px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(10px);\n -webkit-backdrop-filter: blur(10px);\n flex-shrink: 0 !important; \/* Prevent stats capsule from shrinking *\/\n}\n\n.aegis-stat-item {\n display: flex;\n flex-direction: column;\n align-items: center;\n min-width: 80px;\n}\n\n.aegis-stat-lbl {\n font-size: 9px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 0.8px;\n color: var(--text-secondary);\n margin-bottom: 3px;\n}\n\n.aegis-stat-val {\n font-size: 15px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.2 !important;\n transition: var(--transition-smooth);\n}\n\n.aegis-stat-val.aegis-bull { \n color: #34d399 !important; \n text-shadow: 0 0 8px rgba(52, 211, 153, 0.4);\n}\n.aegis-stat-val.aegis-bear { \n color: #f87171 !important; \n text-shadow: 0 0 8px rgba(248, 113, 113, 0.4);\n}\n.aegis-stat-val.aegis-neutral { \n color: #38bdf8 !important; \n text-shadow: 0 0 8px rgba(56, 189, 248, 0.4);\n}\n\n.aegis-stat-divider {\n height: 20px;\n width: 1px;\n background: linear-gradient(to bottom, rgba(255, 255, 255, 0), rgba(255, 255, 255, 0.12) 50%, rgba(255, 255, 255, 0));\n}\n\n.header-actions {\n display: flex;\n gap: 12px;\n align-items: center;\n flex-shrink: 0 !important; \/* Prevent action buttons\/search from shrinking *\/\n}\n\n\/* Macro Calendar Widget *\/\n.macro-calendar-widget {\n position: relative;\n display: inline-block;\n z-index: 100;\n}\n\n.macro-trigger {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n color: var(--text-primary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.macro-trigger:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.2);\n}\n\n.macro-trigger i {\n color: var(--color-accent);\n}\n\n.macro-badge {\n background: var(--color-bear-strong);\n color: #ffffff;\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 20px;\n box-shadow: 0 0 8px rgba(239, 68, 68, 0.4);\n animation: macroPulse 2s infinite;\n}\n\n@keyframes macroPulse {\n 0% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0.4); }\n 70% { box-shadow: 0 0 0 6px rgba(239, 68, 68, 0); }\n 100% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0); }\n}\n\n.macro-dropdown {\n position: absolute;\n top: calc(100% + 8px);\n right: 0;\n width: 320px;\n background: rgba(13, 17, 26, 0.95);\n backdrop-filter: blur(20px);\n -webkit-backdrop-filter: blur(20px);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n box-shadow: 0 10px 30px rgba(0, 0, 0, 0.5);\n transition: var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.macro-dropdown.hidden {\n display: none !important;\n}\n\n.macro-dropdown h4 {\n font-size: 12px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n color: var(--text-primary);\n border-bottom: 1px solid var(--border-color);\n padding-bottom: 8px;\n margin: 0;\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.macro-dropdown h4 i {\n color: #f59e0b;\n}\n\n.macro-list {\n display: flex;\n flex-direction: column;\n gap: 8px;\n max-height: 250px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.macro-list::-webkit-scrollbar {\n width: 4px;\n}\n.macro-list::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 4px;\n}\n\n.macro-item {\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.04);\n border-radius: 8px;\n padding: 10px;\n display: flex;\n flex-direction: column;\n gap: 4px;\n transition: var(--transition-smooth);\n}\n\n.macro-item:hover {\n background: rgba(255, 255, 255, 0.04);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n.macro-item-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.macro-item-country {\n background: rgba(255, 255, 255, 0.08);\n color: var(--text-primary);\n padding: 1px 4px;\n border-radius: 4px;\n font-weight: 600;\n}\n\n.macro-item-impact {\n font-weight: 700;\n text-transform: uppercase;\n font-size: 8px;\n padding: 1px 4px;\n border-radius: 4px;\n}\n\n.macro-item-impact.high { \n color: var(--color-bear-strong); \n background: rgba(239, 68, 68, 0.1);\n}\n.macro-item-impact.medium { \n color: #f59e0b; \n background: rgba(245, 158, 11, 0.1);\n}\n.macro-item-impact.low { \n color: var(--text-secondary); \n background: rgba(255, 255, 255, 0.05);\n}\n\n.macro-item-title {\n font-size: 11px;\n font-weight: 600;\n color: var(--text-primary);\n line-height: 1.3;\n margin-top: 2px;\n}\n\n.macro-item-time {\n font-size: 9px;\n color: var(--text-muted);\n display: flex;\n align-items: center;\n gap: 4px;\n margin-top: 2px;\n}\n\n\/* Buttons *\/\n.aegis-btn {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 14px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n border: 1px solid transparent;\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.aegis-btn-primary {\n background: linear-gradient(135deg, var(--color-accent) 0%, #0891b2 100%);\n color: #ffffff;\n box-shadow: 0 4px 14px 0 var(--color-accent-glow);\n}\n\n.aegis-btn-primary:hover {\n background: linear-gradient(135deg, var(--color-accent-hover) 0%, #0e7490 100%);\n box-shadow: 0 6px 20px 0 rgba(6, 182, 212, 0.5);\n transform: translateY(-1px);\n}\n\n.aegis-btn-secondary {\n background: rgba(255, 255, 255, 0.05);\n border-color: var(--border-color);\n color: var(--text-primary);\n}\n\n.aegis-btn-secondary:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.15);\n}\n\n.btn-scan-detail {\n padding: 6px 12px !important;\n font-size: 12px !important;\n margin-left: 8px;\n display: inline-flex !important;\n align-items: center;\n gap: 6px;\n border-radius: 8px !important;\n}\n\n.btn-scan-detail i {\n color: var(--color-accent);\n}\n\n.aegis-status-badge {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n background: rgba(52, 211, 153, 0.06);\n border: 1px solid rgba(52, 211, 153, 0.2);\n color: #34d399;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n cursor: default;\n white-space: nowrap !important;\n box-shadow: 0 2px 10px rgba(52, 211, 153, 0.05);\n line-height: 1 !important;\n}\n\n.aegis-pulse-dot {\n display: inline-block;\n width: 8px;\n height: 8px;\n background-color: #34d399;\n border-radius: 50%;\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n animation: aegis-dot-pulse 2s infinite;\n}\n\n@keyframes aegis-dot-pulse {\n 0% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n }\n 70% {\n transform: scale(1);\n box-shadow: 0 0 0 6px rgba(52, 211, 153, 0);\n }\n 100% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0);\n }\n}\n\n\/* Workspace Layout Split *\/\n.dashboard-workspace {\n display: flex;\n flex: 1;\n gap: 16px;\n min-height: 0; \/* Important for flex child scroll *\/\n min-width: 0;\n}\n\n\/* Left Workspace Panel: Heatmap *\/\n.workspace-left {\n flex: 1.2;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 20px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n min-width: 0;\n}\n\n.panel-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-bottom: 18px;\n}\n\n.panel-title h2 {\n font-size: 16px;\n font-weight: 600;\n letter-spacing: 0.5px;\n color: #ffffff;\n}\n\n.panel-title p {\n font-size: 11px;\n color: var(--text-muted);\n}\n\n.view-selectors {\n display: flex;\n background: rgba(0, 0, 0, 0.2);\n border-radius: 8px;\n padding: 2px;\n}\n\n.aegis-view-btn {\n border: none;\n background: transparent;\n color: var(--text-muted);\n padding: 6px 12px;\n border-radius: 6px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.aegis-view-btn.active {\n background: rgba(255, 255, 255, 0.08);\n color: var(--color-accent);\n}\n\n\/* Scroll Containers *\/\n.heatmap-grid {\n flex: 1;\n overflow-y: auto;\n padding-right: 6px;\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.heatmap-grid::-webkit-scrollbar,\n.indicator-list-scroll::-webkit-scrollbar,\n.history-list-scroll::-webkit-scrollbar,\n.watchlist-items-grid::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n.heatmap-grid::-webkit-scrollbar-thumb,\n.indicator-list-scroll::-webkit-scrollbar-thumb,\n.history-list-scroll::-webkit-scrollbar-thumb,\n.watchlist-items-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 10px;\n}\n\n.heatmap-grid::-webkit-scrollbar-track,\n.indicator-list-scroll::-webkit-scrollbar-track,\n.history-list-scroll::-webkit-scrollbar-track,\n.watchlist-items-grid::-webkit-scrollbar-track {\n background: transparent;\n}\n\n\/* Heatmap Grid \/ Card States *\/\n.aegis-card {\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n display: flex;\n flex-direction: column;\n gap: 10px;\n cursor: pointer;\n position: relative;\n overflow: hidden;\n transition: var(--transition-smooth);\n}\n\n.aegis-card:hover {\n transform: translateY(-2px);\n border-color: rgba(255, 255, 255, 0.2);\n box-shadow: 0 8px 20px 0 rgba(0, 0, 0, 0.4);\n}\n\n.aegis-card.active {\n border-color: var(--color-accent);\n box-shadow: 0 0 12px 0 var(--color-accent-glow);\n}\n\n\/* Custom Conviction Colored Card Overlays *\/\n.aegis-card.bull-strong {\n border-left: 4px solid var(--color-bull-strong);\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bull-strong:hover {\n border-color: var(--color-bull-strong);\n box-shadow: 0 0 16px 0 var(--color-bull-glow);\n}\n\n.aegis-card.bull-light {\n border-left: 4px solid var(--color-bull-light);\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.bear-strong {\n border-left: 4px solid var(--color-bear-strong);\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bear-strong:hover {\n border-color: var(--color-bear-strong);\n box-shadow: 0 0 16px 0 var(--color-bear-glow);\n}\n\n.aegis-card.bear-light {\n border-left: 4px solid var(--color-bear-light);\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.neutral-state {\n border-left: 4px solid var(--color-neutral);\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card-top {\n display: flex;\n justify-content: space-between;\n align-items: center;\n}\n\n.aegis-card-ticker {\n font-size: 16px;\n font-weight: 700;\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-price {\n font-size: 13px;\n font-weight: 500;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-mid {\n display: flex;\n align-items: flex-end;\n justify-content: space-between;\n}\n\n.aegis-card-score-wrapper {\n display: flex;\n flex-direction: column;\n}\n\n.aegis-card-score-lbl {\n font-size: 8px;\n text-transform: uppercase;\n color: var(--text-muted) !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-score-pct {\n font-size: 20px;\n font-weight: 700;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 3px 6px;\n border-radius: 4px;\n text-transform: uppercase;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge.bull {\n background-color: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-light);\n}\n.aegis-card-verdict-badge.bear {\n background-color: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-light);\n}\n.aegis-card-verdict-badge.neutral {\n background-color: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n}\n\n.aegis-card-bottom {\n display: flex;\n justify-content: space-between;\n border-top: 1px solid rgba(255, 255, 255, 0.05);\n padding-top: 8px;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.aegis-card-stat {\n display: flex;\n gap: 4px;\n}\n.aegis-card-stat i { font-size: 8px; margin-top: 2px; }\n.aegis-card-stat span { font-weight: 500; font-family: var(--font-mono); line-height: 1.2 !important; }\n.aegis-card-stat.green span { color: var(--color-bull-light); }\n.aegis-card-stat.red span { color: var(--color-bear-light); }\n\n\/* Heatmap Card Error State *\/\n.aegis-card.error-card {\n opacity: 0.6;\n border-left: 4px solid var(--text-muted);\n}\n\n\/* List view for Matrix *\/\n.heatmap-grid.list-layout {\n grid-template-columns: 1fr;\n}\n\n.heatmap-grid.list-layout .aegis-card {\n flex-direction: row;\n align-items: center;\n justify-content: space-between;\n padding: 10px 20px;\n gap: 20px;\n}\n\n.heatmap-grid.list-layout .aegis-card .aegis-card-top,\n.heatmap-grid.list-layout .aegis-card .aegis-card-mid,\n.heatmap-grid.list-layout .aegis-card .aegis-card-bottom {\n border-top: none;\n padding-top: 0;\n gap: 16px;\n align-items: center;\n}\n\n.heatmap-grid.list-layout .aegis-card-score-pct {\n font-size: 14px;\n}\n\n\/* Right Workspace Panel: Detailed Views *\/\n.workspace-right {\n flex: 1.5;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 16px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n min-width: 0;\n}\n\n\/* Placeholder for Detail view when empty *\/\n.panel-placeholder {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n height: 100%;\n color: var(--text-muted);\n text-align: center;\n padding: 40px;\n}\n\n.panel-placeholder i {\n font-size: 48px;\n margin-bottom: 16px;\n color: rgba(255, 255, 255, 0.05);\n}\n\n.panel-placeholder h3 {\n font-size: 18px;\n font-weight: 500;\n color: var(--text-secondary);\n margin-bottom: 8px;\n}\n\n.panel-placeholder p {\n font-size: 13px;\n max-width: 320px;\n line-height: 1.5;\n}\n\n\/* Detail View Layout *\/\n.detail-container {\n display: flex;\n flex-direction: column;\n height: 100%;\n min-height: 0;\n min-width: 0;\n overflow-y: auto;\n}\n\n.detail-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n flex-wrap: wrap;\n gap: 12px;\n padding: 10px 14px;\n margin-bottom: 8px;\n background: linear-gradient(135deg, rgba(6, 182, 212, 0.03) 0%, rgba(15, 23, 42, 0.6) 50%, rgba(16, 185, 129, 0.03) 100%);\n border: 1px solid rgba(255, 255, 255, 0.07);\n border-radius: 12px;\n position: relative;\n}\n\n\/* Subtle gradient accent line at the bottom *\/\n.detail-header::after {\n content: '';\n position: absolute;\n bottom: 0;\n left: 8%;\n right: 8%;\n height: 1px;\n background: linear-gradient(90deg, transparent, rgba(6, 182, 212, 0.25) 30%, rgba(16, 185, 129, 0.25) 70%, transparent);\n pointer-events: none;\n}\n\n.stock-title-block {\n display: flex;\n align-items: center;\n gap: 12px;\n}\n\n.stock-badge {\n background: rgba(6, 182, 212, 0.08) !important;\n color: #22d3ee !important;\n border: 1px solid rgba(6, 182, 212, 0.25) !important;\n padding: 10px 14px;\n border-radius: 10px;\n font-weight: 800;\n font-size: 14px;\n font-family: var(--font-mono);\n letter-spacing: 1.5px;\n box-shadow: 0 2px 12px rgba(6, 182, 212, 0.1), inset 0 1px 0 rgba(255, 255, 255, 0.05);\n text-align: center;\n min-width: 54px;\n}\n\n.stock-info-col {\n display: flex;\n flex-direction: column;\n gap: 3px;\n}\n\n.stock-price-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-title-block h3 {\n font-size: 20px;\n font-weight: 700;\n color: #ffffff !important;\n font-family: var(--font-mono) !important;\n letter-spacing: 0.5px;\n line-height: 1;\n}\n\n.btn-scan-icon {\n display: inline-flex;\n align-items: center;\n justify-content: center;\n width: 26px;\n height: 26px;\n border-radius: 7px;\n border: 1px solid rgba(255, 255, 255, 0.08);\n background: rgba(255, 255, 255, 0.04);\n color: var(--color-accent);\n font-size: 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n padding: 0;\n flex-shrink: 0;\n}\n\n.btn-scan-icon:hover {\n background: rgba(6, 182, 212, 0.12);\n border-color: rgba(6, 182, 212, 0.3);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.15);\n}\n\n.stock-meta-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-meta-label {\n font-size: 10px;\n color: var(--text-muted) !important;\n letter-spacing: 0.5px;\n text-transform: uppercase;\n font-weight: 500;\n}\n\n.stock-signal-chip {\n display: inline-flex;\n align-items: center;\n gap: 3px;\n padding: 1px 6px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.4;\n}\n\n.stock-signal-chip i {\n font-size: 8px;\n}\n\n.bull-chip {\n background: rgba(52, 211, 153, 0.1);\n color: #34d399;\n border: 1px solid rgba(52, 211, 153, 0.2);\n}\n\n.bear-chip {\n background: rgba(248, 113, 113, 0.1);\n color: #f87171;\n border: 1px solid rgba(248, 113, 113, 0.2);\n}\n\n.conviction-score-badge {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.06);\n padding: 8px 20px;\n border-radius: 10px;\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.04), 0 2px 12px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(12px);\n -webkit-backdrop-filter: blur(12px);\n transition: var(--transition-smooth);\n gap: 1px;\n min-width: 100px;\n}\n\n.conviction-score-badge.bull {\n border-color: rgba(52, 211, 153, 0.3) !important;\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(52, 211, 153, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(52, 211, 153, 0.1), 0 0 20px rgba(52, 211, 153, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bull .conviction-pct,\n.conviction-score-badge.bull .conviction-verdict {\n color: #34d399 !important;\n text-shadow: 0 0 10px rgba(52, 211, 153, 0.35);\n}\n\n.conviction-score-badge.bear {\n border-color: rgba(248, 113, 113, 0.3) !important;\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(248, 113, 113, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(248, 113, 113, 0.1), 0 0 20px rgba(248, 113, 113, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bear .conviction-pct,\n.conviction-score-badge.bear .conviction-verdict {\n color: #f87171 !important;\n text-shadow: 0 0 10px rgba(248, 113, 113, 0.35);\n}\n\n.conviction-score-badge.neutral {\n border-color: rgba(56, 189, 248, 0.3) !important;\n background: linear-gradient(135deg, rgba(56, 189, 248, 0.06) 0%, rgba(56, 189, 248, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(56, 189, 248, 0.1), 0 0 20px rgba(56, 189, 248, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.neutral .conviction-pct,\n.conviction-score-badge.neutral .conviction-verdict {\n color: #38bdf8 !important;\n text-shadow: 0 0 10px rgba(56, 189, 248, 0.35);\n}\n\n.conviction-lbl {\n font-size: 8px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 1.5px;\n color: var(--text-muted);\n}\n\n.conviction-pct {\n font-size: 24px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.1;\n}\n\n.conviction-verdict {\n font-size: 10px;\n font-weight: 700;\n letter-spacing: 1.5px;\n text-transform: uppercase;\n}\n\n.detail-tabs {\n display: flex;\n gap: 4px;\n border-bottom: 1px solid var(--border-color);\n margin-bottom: 10px;\n padding-bottom: 2px;\n flex-wrap: wrap;\n}\n\n.aegis-tab-btn {\n flex: 1 1 auto;\n justify-content: center;\n background: transparent;\n border: none;\n border-bottom: 2px solid transparent;\n color: var(--text-secondary);\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 500;\n padding: 10px 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n display: flex;\n align-items: center;\n gap: 8px;\n white-space: nowrap;\n}\n\n.aegis-tab-btn:hover {\n color: #ffffff;\n}\n\n.aegis-tab-btn.active {\n color: var(--color-accent);\n border-bottom-color: var(--color-accent);\n}\n\n\/* Tab Contents *\/\n.tab-content {\n display: none;\n flex: 1;\n min-height: 0;\n}\n\n.tab-content.active {\n display: flex;\n flex-direction: column;\n}\n\n\/* Chart Tab Styles *\/\n.chart-stats-grid {\n display: grid;\n grid-template-columns: repeat(3, 1fr);\n gap: 12px;\n margin-bottom: 12px;\n}\n\n.c-stat {\n background: rgba(0, 0, 0, 0.2);\n border: 1px solid var(--border-color);\n padding: 8px 12px;\n border-radius: 8px;\n display: flex;\n flex-direction: column;\n}\n\n.c-stat-lbl {\n font-size: 9px;\n text-transform: uppercase;\n color: var(--text-muted);\n}\n\n.c-stat-val {\n font-size: 13px;\n font-family: var(--font-mono);\n font-weight: 600;\n}\n\n.chart-wrapper {\n flex: 1;\n min-height: 180px;\n width: 100%;\n background: #0d111a;\n border-radius: 12px;\n border: 1px solid var(--border-color);\n position: relative;\n overflow: hidden;\n}\n\n.tradingview-chart-container {\n position: absolute;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n width: 100%;\n height: 100%;\n}\n\n.chart-legend {\n display: flex;\n gap: 16px;\n font-size: 10px;\n color: var(--text-muted);\n justify-content: center;\n margin-top: 8px;\n}\n\n.legend-color {\n display: inline-block;\n width: 10px;\n height: 3px;\n border-radius: 2px;\n vertical-align: middle;\n margin-right: 4px;\n}\n.legend-color.ema50 { background-color: #f59e0b; }\n.legend-color.ema200 { background-color: #3b82f6; }\n.legend-color.bb { background-color: rgba(139, 92, 246, 0.4); }\n\n\/* Indicators Tab Styles *\/\n.indicator-filters {\n display: flex;\n flex-wrap: wrap;\n gap: 6px;\n margin-bottom: 12px;\n}\n\n.aegis-filter-btn {\n border: 1px solid var(--border-color);\n background: rgba(255, 255, 255, 0.03);\n color: var(--text-secondary);\n padding: 5px 12px;\n border-radius: 20px;\n font-size: 11px;\n cursor: pointer;\n font-family: var(--font-sans);\n transition: var(--transition-smooth);\n}\n\n.aegis-filter-btn:hover {\n border-color: rgba(255, 255, 255, 0.15);\n color: #ffffff;\n}\n\n.aegis-filter-btn.active {\n background: var(--color-accent-glow);\n border-color: var(--color-accent);\n color: var(--text-primary);\n}\n\n.indicator-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.indicator-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.indicator-table th, \n.indicator-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.indicator-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n z-index: 10;\n}\n\n.indicator-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.indicator-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n.sig-badge {\n display: inline-block;\n padding: 3px 8px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 600;\n text-transform: uppercase;\n}\n\n.sig-badge.bull { background: rgba(16, 185, 129, 0.15); color: var(--color-bull-light); }\n.sig-badge.bear { background: rgba(239, 68, 68, 0.15); color: var(--color-bear-light); }\n.sig-badge.neutral { background: rgba(100, 116, 139, 0.15); color: var(--text-secondary); }\n\n\/* AI Thesis Tab Styles *\/\n.ai-report-body {\n flex: 1;\n overflow-y: auto;\n padding: 16px;\n background: rgba(0,0,0,0.15);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n line-height: 1.6;\n font-size: 13.5px;\n}\n\n.ai-report-body h3 {\n font-size: 15px;\n color: var(--color-accent-hover);\n margin-top: 18px;\n margin-bottom: 8px;\n border-bottom: 1px solid rgba(255,255,255,0.05);\n padding-bottom: 6px;\n}\n\n.ai-report-body h3:first-of-type {\n margin-top: 0;\n}\n\n.ai-report-body p {\n color: var(--text-primary);\n margin-bottom: 12px;\n}\n\n.ai-report-body ul {\n margin-left: 18px;\n margin-bottom: 12px;\n}\n\n.ai-report-body li {\n margin-bottom: 4px;\n}\n\n\/* History Tab Styles *\/\n.history-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.history-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.history-table th, \n.history-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.history-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n}\n\n.history-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.history-table td:nth-child(2),\n.history-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n\/* Loading States *\/\n.loading-state, \n.loading-state-mini {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n width: 100%;\n color: var(--text-muted);\n text-align: center;\n gap: 12px;\n}\n\n.loading-state {\n height: 250px;\n grid-column: 1 \/ -1;\n}\n\n.loading-state-mini {\n height: 100%;\n}\n\n.loading-state i,\n.loading-state-mini i {\n font-size: 32px;\n color: var(--color-accent);\n}\n\n.loading-state p,\n.loading-state-mini p {\n font-size: 13px;\n max-width: 250px;\n}\n\n\/* Watchlist Modal Dialog *\/\n.modal-overlay {\n position: fixed;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n background: rgba(0, 0, 0, 0.7);\n backdrop-filter: blur(8px);\n display: flex;\n align-items: center;\n justify-content: center;\n z-index: 1000;\n transition: var(--transition-smooth);\n}\n\n.modal-card {\n background: #0f172a;\n border: 1px solid rgba(255, 255, 255, 0.1);\n border-radius: 16px;\n width: 90%;\n max-width: 500px;\n box-shadow: 0 20px 50px rgba(0, 0, 0, 0.6);\n display: flex;\n flex-direction: column;\n}\n\n.modal-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 18px 24px;\n border-bottom: 1px solid var(--border-color);\n}\n\n.modal-header h3 {\n font-size: 16px;\n font-weight: 600;\n}\n\n.modal-close {\n background: transparent;\n border: none;\n color: var(--text-muted);\n font-size: 18px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.modal-close:hover {\n color: #ffffff;\n}\n\n.modal-body {\n padding: 24px;\n display: flex;\n flex-direction: column;\n gap: 16px;\n}\n\n.watchlist-input-row {\n display: flex;\n gap: 10px;\n}\n\n.watchlist-input-row input {\n flex: 1;\n background: rgba(0,0,0,0.3);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n padding: 10px 14px;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n outline: none;\n transition: var(--transition-smooth);\n}\n\n.watchlist-input-row input:focus {\n border-color: var(--color-accent);\n}\n\n.modal-divider {\n height: 1px;\n background-color: var(--border-color);\n}\n\n.modal-body h4 {\n font-size: 12px;\n color: var(--text-muted);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n\n.watchlist-items-grid {\n display: flex;\n flex-wrap: wrap;\n gap: 8px;\n max-height: 180px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.watchlist-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n padding: 6px 12px;\n border-radius: 8px;\n font-size: 12px;\n font-weight: 600;\n}\n\n.watchlist-badge span {\n color: #ffffff;\n}\n\n.watchlist-badge button {\n background: transparent;\n border: none;\n color: var(--text-muted);\n cursor: pointer;\n font-size: 11px;\n display: inline-flex;\n align-items: center;\n}\n\n.watchlist-badge button:hover {\n color: var(--color-bear-light);\n}\n\n.modal-footer {\n padding: 18px 24px;\n border-top: 1px solid var(--border-color);\n display: flex;\n justify-content: flex-end;\n}\n\n\/* Utilities *\/\n.hidden {\n display: none !important;\n}\n\n\/* Trade Setup Plan Grid *\/\n.trade-setup-grid {\n display: grid;\n grid-template-columns: repeat(4, 1fr);\n gap: 10px;\n margin-bottom: 10px;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid var(--border-color);\n padding: 10px;\n border-radius: 12px;\n}\n\n.t-setup-card {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid rgba(255, 255, 255, 0.04);\n padding: 6px 8px;\n border-radius: 8px;\n text-align: center;\n}\n\n.t-setup-card .t-lbl {\n font-size: 8px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 0.8px;\n margin-bottom: 2px;\n}\n\n.t-setup-card .t-val {\n font-family: var(--font-mono);\n font-size: 13px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.t-setup-card.stop-loss .t-val {\n color: var(--color-bear-light);\n}\n\n.t-setup-card.target .t-val {\n color: var(--color-bull-light);\n}\n\n.aegis-card-setup-summary {\n font-size: 10px;\n font-weight: 600;\n color: var(--text-secondary);\n display: flex;\n justify-content: center;\n gap: 8px;\n background: rgba(0,0,0,0.15);\n border-radius: 4px;\n padding: 3px 6px;\n margin-top: 4px;\n border: 1px solid rgba(255,255,255,0.03);\n}\n\n\/* Responsive Scaling *\/\n@media (max-width: 1024px) {\n .dashboard-workspace {\n flex-direction: column;\n overflow-y: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n height: 550px;\n }\n \n .app-header {\n flex-direction: column;\n gap: 16px;\n align-items: center;\n }\n}\n\n\/* Treemap Layout Styles *\/\n.heatmap-grid.treemap-layout {\n display: block !important;\n position: relative;\n width: 100%;\n min-height: 250px;\n padding-right: 0;\n overflow: hidden;\n}\n\n.treemap-cell {\n position: absolute;\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n display: flex;\n align-items: center;\n justify-content: center;\n cursor: pointer;\n box-sizing: border-box;\n transition: transform 0.2s cubic-bezier(0.16, 1, 0.3, 1), \n border-color 0.2s ease, \n box-shadow 0.2s ease;\n overflow: hidden;\n}\n\n.treemap-cell:hover {\n border-color: rgba(255, 255, 255, 0.35);\n box-shadow: inset 0 0 10px rgba(255, 255, 255, 0.1), 0 4px 12px rgba(0,0,0,0.3);\n transform: scale(0.985);\n z-index: 10;\n}\n\n.treemap-cell.active {\n border-color: var(--color-accent) !important;\n box-shadow: 0 0 12px var(--color-accent-glow) !important;\n z-index: 11;\n}\n\n\/* Glassmorphic Conviction Treemap Gradients *\/\n.treemap-cell.bull-strong {\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.45) 0%, rgba(16, 185, 129, 0.15) 100%);\n border-color: var(--color-bull-strong);\n}\n.treemap-cell.bull-strong:hover {\n box-shadow: 0 0 15px var(--color-bull-glow);\n}\n\n.treemap-cell.bull-light {\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bull-light);\n}\n.treemap-cell.bull-light:hover {\n box-shadow: 0 0 10px rgba(52, 211, 153, 0.15);\n}\n\n.treemap-cell.bear-strong {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.45) 0%, rgba(239, 68, 68, 0.15) 100%);\n border-color: var(--color-bear-strong);\n}\n.treemap-cell.bear-strong:hover {\n box-shadow: 0 0 15px var(--color-bear-glow);\n}\n\n.treemap-cell.bear-light {\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bear-light);\n}\n.treemap-cell.bear-light:hover {\n box-shadow: 0 0 10px rgba(248, 113, 113, 0.15);\n}\n\n.treemap-cell.neutral-state {\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.18) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-neutral);\n}\n\n.treemap-cell.error-card {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.1) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: rgba(239, 68, 68, 0.3);\n}\n\n\/* Content Layout inside Treemap Cells *\/\n.treemap-cell-content {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n color: #ffffff;\n text-align: center;\n padding: 6px;\n width: 100%;\n height: 100%;\n box-sizing: border-box;\n user-select: none;\n gap: 2px;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-ticker {\n text-shadow: 0 1px 4px rgba(0, 0, 0, 0.6);\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-score {\n font-weight: 600;\n font-family: var(--font-mono);\n text-shadow: 0 1px 3px rgba(0, 0, 0, 0.6);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-verdict {\n font-size: 8px;\n font-weight: 700;\n opacity: 0.65;\n text-transform: uppercase;\n letter-spacing: 0.4px;\n background: rgba(0,0,0,0.25);\n padding: 2px 5px;\n border-radius: 4px;\n margin-top: 2px;\n}\n\n\/* News Tab Layout *\/\n.news-list-scroll {\n display: flex;\n flex-direction: column;\n gap: 16px;\n padding: 8px 4px;\n max-height: 480px;\n overflow-y: auto;\n scrollbar-width: thin;\n}\n\n.aegis-news-card {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.05) 0%, rgba(255, 255, 255, 0.02) 100%);\n border: 1px solid rgba(255, 255, 255, 0.08);\n border-radius: 12px;\n padding: 14px 16px;\n display: flex;\n flex-direction: column;\n gap: 8px;\n text-decoration: none;\n color: var(--text-primary);\n transition: all 0.25s cubic-bezier(0.16, 1, 0.3, 1);\n box-shadow: 0 4px 10px rgba(0, 0, 0, 0.15);\n}\n\n.aegis-news-card:hover {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.07) 0%, rgba(255, 255, 255, 0.02) 100%);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 6px 16px rgba(0, 0, 0, 0.3);\n}\n\n.aegis-news-card-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 11px;\n font-weight: 500;\n color: var(--text-secondary);\n}\n\n.news-publisher {\n color: var(--color-accent-hover);\n display: flex;\n align-items: center;\n gap: 5px;\n}\n\n.news-time {\n display: flex;\n align-items: center;\n gap: 5px;\n opacity: 0.8;\n}\n\n.aegis-news-card h4.news-title {\n font-size: 13px !important;\n line-height: 1.5 !important;\n font-family: -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, Helvetica, Arial, sans-serif !important;\n font-weight: 500 !important;\n margin: 0 !important;\n color: #f1f5f9 !important;\n transition: color 0.2s ease;\n}\n\n.aegis-news-card:hover .news-title {\n color: var(--color-accent);\n}\n\n.aegis-news-card-footer {\n display: flex;\n justify-content: flex-end;\n align-items: center;\n gap: 6px;\n font-size: 11px;\n font-weight: 700;\n color: var(--color-accent-hover);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n margin-top: 4px;\n}\n\n.aegis-news-card:hover .aegis-news-card-footer {\n color: var(--color-accent);\n}\n\n\/* ==========================================\n Mobile Responsive Adaptations (max-width: 768px)\n ========================================== *\/\n@media (max-width: 768px) {\n \/* Container & Layout *\/\n .app-container {\n padding: 10px;\n height: auto;\n min-height: 100vh;\n background-color: #000000 !important;\n background: #000000 !important;\n }\n \n .dashboard-workspace {\n flex-direction: column;\n gap: 16px;\n height: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n width: 100%;\n height: auto;\n min-height: 480px;\n padding: 12px;\n }\n \n \/* Header & Stats styling *\/\n .app-header {\n flex-direction: column;\n gap: 14px;\n align-items: center;\n text-align: center;\n padding: 15px 10px;\n }\n \n .header-logo {\n margin-bottom: 2px;\n }\n \n .header-stats {\n flex-wrap: wrap;\n justify-content: center;\n gap: 14px 20px;\n width: 100%;\n }\n \n .aegis-stat-divider {\n display: none !important;\n }\n \n .aegis-stat-item {\n flex: 1 1 40%;\n min-width: 110px;\n }\n \n .header-actions {\n width: 100%;\n justify-content: center;\n margin-top: 2px;\n }\n \n \/* Horizontal Swipeable Tabs & Filters *\/\n .detail-tabs {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 6px;\n border-bottom: 1px solid var(--border-color);\n }\n \n .detail-tabs::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-tab-btn {\n flex-shrink: 0;\n padding: 8px 12px;\n font-size: 12px;\n }\n \n .indicator-filters {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 4px;\n }\n \n .indicator-filters::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-filter-btn {\n flex-shrink: 0;\n }\n \n \/* Table Responsive Scroll *\/\n .indicator-list-scroll {\n overflow-x: auto;\n -webkit-overflow-scrolling: touch;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n }\n \n .indicator-table {\n min-width: 650px;\n }\n \n \/* Detail Panel Header *\/\n .detail-header {\n flex-direction: column;\n align-items: stretch;\n gap: 16px;\n }\n \n .stock-title-block {\n justify-content: flex-start;\n }\n \n .conviction-score-badge {\n align-self: flex-start;\n width: 100%;\n box-sizing: border-box;\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 10px 14px;\n gap: 8px;\n }\n \n .conviction-score-badge .conviction-lbl {\n margin-bottom: 0;\n }\n \n .conviction-score-badge .conviction-pct {\n font-size: 18px;\n }\n \n .conviction-score-badge .conviction-verdict {\n font-size: 9px;\n }\n \n \/* Setup items *\/\n .trade-setup-grid {\n grid-template-columns: repeat(2, 1fr);\n gap: 8px;\n }\n \n \/* Grid adjustments *\/\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(130px, 1fr));\n gap: 8px;\n padding-right: 0;\n }\n \n .news-list-scroll {\n max-height: none;\n }\n}\n\n\/* News Sentiment Badges *\/\n.news-sentiment-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n.news-sentiment-badge.bull {\n background: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-strong);\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n.news-sentiment-badge.bear {\n background: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-strong);\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n.news-sentiment-badge.neutral {\n background: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n border: 1px solid rgba(100, 116, 139, 0.3);\n}\n\n\/* Targeted Pattern Scanner Styles *\/\n.pattern-scan-input-group {\n display: flex;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid var(--border-color);\n border-radius: 10px;\n padding: 2px 2px 2px 12px;\n align-items: center;\n gap: 8px;\n transition: var(--transition-smooth);\n}\n\n.pattern-scan-input-group:focus-within {\n border-color: var(--color-accent);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.35);\n}\n\n.pattern-scan-input-group input {\n background: transparent;\n border: none;\n outline: none;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n width: 100px;\n}\n\n.pattern-scan-input-group input::placeholder {\n color: var(--text-muted);\n}\n\n.pattern-scan-input-group button {\n padding: 8px 14px !important;\n font-size: 12px !important;\n border-radius: 8px !important;\n}\n\n@keyframes spin {\n 0% { transform: rotate(0deg); }\n 100% { transform: rotate(360deg); }\n}\n\n\/* Laptop \/ Medium Desktop optimizations (e.g. 1366x768 or 1080p scaled screens) *\/\n@media (min-width: 1025px) and (max-width: 1366px) {\n .app-container {\n padding: 12px;\n gap: 12px;\n }\n .dashboard-workspace {\n gap: 12px;\n }\n .workspace-left, .workspace-right {\n padding: 12px;\n }\n .logo-text h1 {\n font-size: 18px;\n letter-spacing: 1.5px;\n }\n .logo-text span {\n font-size: 9px;\n }\n .header-logo {\n gap: 8px;\n }\n .header-stats {\n gap: 12px;\n }\n .aegis-stat-val {\n font-size: 14px;\n }\n .trade-setup-grid {\n gap: 6px;\n padding: 6px;\n }\n .t-setup-card .t-val {\n font-size: 12px;\n }\n .t-setup-card .t-lbl {\n font-size: 7.5px;\n }\n .aegis-tab-btn {\n padding: 8px 12px;\n font-size: 12px;\n }\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(150px, 1fr));\n gap: 8px;\n }\n}\n\n\/* Multi-Timeframe Alignment (MTFA) Badges styles *\/\n.aegis-mtfa-badge {\n font-size: 10px;\n font-weight: 700;\n padding: 3px 8px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n letter-spacing: 0.5px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid rgba(255, 255, 255, 0.1);\n color: #ffffff;\n}\n\n.aegis-mtfa-badge.bull {\n color: #00ff80;\n background: rgba(0, 255, 128, 0.1);\n border-color: rgba(0, 255, 128, 0.3);\n box-shadow: 0 0 5px rgba(0, 255, 128, 0.15);\n}\n\n.aegis-mtfa-badge.bear {\n color: #ff3333;\n background: rgba(255, 51, 51, 0.1);\n border-color: rgba(255, 51, 51, 0.3);\n box-shadow: 0 0 5px rgba(255, 51, 51, 0.15);\n}\n\n.aegis-mtfa-badge.neutral {\n color: var(--text-secondary);\n background: rgba(255, 255, 255, 0.03);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n\/* Sector Peers comparison widget styles *\/\n.peers-grid {\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.1) transparent;\n}\n\n.peers-grid::-webkit-scrollbar {\n height: 4px;\n}\n\n.peers-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 2px;\n}\n\n.peer-card {\n flex: 0 0 calc(33.333% - 7px);\n min-width: 110px;\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 8px;\n padding: 8px 10px;\n cursor: pointer;\n transition: all var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 4px;\n text-align: left;\n}\n\n.peer-card:hover {\n background: rgba(255, 255, 255, 0.08);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 4px 12px rgba(0, 0, 0, 0.3);\n}\n\n.peer-card .peer-ticker {\n font-size: 12px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.peer-card .peer-score-row {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-top: 2px;\n}\n\n.peer-card .peer-score {\n font-size: 11px;\n font-weight: 600;\n}\n\n.peer-card .peer-verdict {\n font-size: 8px;\n text-transform: uppercase;\n font-weight: 700;\n padding: 1px 4px;\n border-radius: 3px;\n}\n\n.peer-card.bull .peer-score {\n color: #00ff80;\n}\n.peer-card.bull .peer-verdict {\n background: rgba(0, 255, 128, 0.1);\n color: #00ff80;\n}\n\n.peer-card.bear .peer-score {\n color: #ff3333;\n}\n.peer-card.bear .peer-verdict {\n background: rgba(255, 51, 51, 0.1);\n color: #ff3333;\n}\n\n.peer-card.neutral .peer-score {\n color: var(--text-secondary);\n}\n.peer-card.neutral .peer-verdict {\n background: rgba(255, 255, 255, 0.05);\n color: var(--text-secondary);\n}\n\n\/* Sector & Category Group Header Styling to prevent WordPress Theme pollution *\/\n.sector-group-header {\n width: 100% !important;\n margin: 24px 0 12px 0 !important;\n padding-bottom: 8px !important;\n border-bottom: 1px solid rgba(255, 255, 255, 0.08) !important;\n background: transparent !important;\n display: block !important;\n clear: both !important;\n}\n\n.sector-group-header h3 {\n font-family: var(--font-sans) !important;\n font-size: 13px !important;\n font-weight: 600 !important;\n color: var(--color-accent) !important;\n text-transform: uppercase !important;\n letter-spacing: 0.08em !important;\n display: flex !important;\n align-items: center !important;\n gap: 8px !important;\n margin: 0 !important;\n padding: 0 !important;\n background: transparent !important;\n box-shadow: none !important;\n border: none !important;\n}\n\n.sector-group-header h3 i {\n color: var(--color-accent) !important;\n font-size: 12px !important;\n background: transparent !important;\n}\n\n\/* Heatmap Quick Filter Bar *\/\n.heatmap-filter-bar {\n display: flex;\n gap: 6px;\n margin-bottom: 14px;\n flex-wrap: wrap;\n}\n\n.heatmap-filter-pill {\n display: inline-flex;\n align-items: center;\n gap: 5px;\n padding: 5px 12px;\n font-family: var(--font-sans);\n font-size: 11px;\n font-weight: 600;\n border-radius: 20px;\n border: 1px solid rgba(255, 255, 255, 0.1);\n background: rgba(255, 255, 255, 0.04);\n color: var(--text-secondary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap;\n}\n\n.heatmap-filter-pill:hover {\n background: rgba(255, 255, 255, 0.08);\n border-color: rgba(255, 255, 255, 0.18);\n color: var(--text-primary);\n}\n\n.heatmap-filter-pill.active {\n background: rgba(6, 182, 212, 0.15);\n border-color: rgba(6, 182, 212, 0.4);\n color: var(--color-accent);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"bullish\"] {\n background: rgba(16, 185, 129, 0.15);\n border-color: rgba(16, 185, 129, 0.4);\n color: var(--color-bull-light);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"bearish\"] {\n background: rgba(239, 68, 68, 0.15);\n border-color: rgba(239, 68, 68, 0.4);\n color: var(--color-bear-light);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"neutral\"] {\n background: rgba(100, 116, 139, 0.15);\n border-color: rgba(100, 116, 139, 0.4);\n color: var(--text-secondary);\n}\n\n.heatmap-filter-pill.active[data-hm-filter=\"error\"] {\n background: rgba(245, 158, 11, 0.15);\n border-color: rgba(245, 158, 11, 0.4);\n color: #f59e0b;\n}\n\n.heatmap-filter-pill i {\n font-size: 9px;\n}\n\n\/* Category Source Badge on Cards *\/\n.aegis-card-source-badge {\n display: inline-flex;\n align-items: center;\n gap: 4px;\n padding: 2px 6px;\n border-radius: 4px;\n font-size: 8px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.05em;\n}\n\n.aegis-card-source-badge.source-watchlist {\n background: rgba(56, 189, 248, 0.12);\n color: #38bdf8;\n border: 1px solid rgba(56, 189, 248, 0.25);\n}\n\n.aegis-card-source-badge.source-options {\n background: rgba(251, 146, 60, 0.12);\n color: #fb923c;\n border: 1px solid rgba(251, 146, 60, 0.25);\n}\n\n\/* Sector Group Container Grid *\/\n.sector-group-container {\n display: grid;\n grid-template-columns: repeat(auto-fill, minmax(180px, 1fr));\n gap: 12px;\n width: 100%;\n margin-bottom: 8px;\n}\n\n.sector-group-container.list-layout-inner {\n display: flex;\n flex-direction: column;\n gap: 8px;\n}\n\n\/* Options AI Detail Badge *\/\n.options-ai-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n padding: 5px 10px;\n border-radius: 6px;\n font-size: 11px;\n font-weight: 600;\n line-height: 1.3;\n}\n\n.options-ai-badge.ai-bullish {\n background: rgba(16, 185, 129, 0.15);\n color: #34d399;\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n\n.options-ai-badge.ai-bearish {\n background: rgba(239, 68, 68, 0.15);\n color: #f87171;\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n\n.options-ai-badge.ai-neutral {\n background: rgba(251, 146, 60, 0.12);\n color: #fb923c;\n border: 1px solid rgba(251, 146, 60, 0.3);\n}\n\n\/* Last scanned timestamp *\/\n.last-scanned-label {\n font-size: 10px;\n color: var(--text-muted);\n font-weight: 500;\n margin-top: 2px;\n}\n\n<\/style>\n \n <script src=\"https:\/\/unpkg.com\/lightweight-charts@4.2.3\/dist\/lightweight-charts.standalone.production.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/d3@7\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/marked\/marked.min.js\"><\/script>\n<\/head>\n<body>\n <div class=\"app-container notranslate\" translate=\"no\">\n \n <header class=\"app-header\">\n <div class=\"header-logo\">\n <div class=\"logo-icon\"><i class=\"fa-solid fa-shield-halved\"><\/i><\/div>\n <div class=\"logo-text\">\n <h1>AEGIS<\/h1>\n <span>CONVICTION ENGINE<\/span>\n <\/div>\n <\/div>\n \n \n <div class=\"header-stats\" id=\"header-stats\">\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Market Sentiment<\/span>\n <span class=\"aegis-stat-val aegis-neutral\" id=\"stat-sentiment\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Watchlist Size<\/span>\n <span class=\"aegis-stat-val\" id=\"stat-total\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bullish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bull\" id=\"stat-bullish\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bearish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bear\" id=\"stat-bearish\">—<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"header-actions\">\n <div class=\"pattern-scan-input-group\">\n <input type=\"text\" id=\"pattern-ticker-input\" placeholder=\"Check Pattern (e.g. PLTR)\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-pattern\" title=\"Scan specific ticker for structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Check<\/button>\n <\/div>\n <div class=\"macro-calendar-widget\" id=\"macro-calendar-widget\">\n <div class=\"macro-trigger\" id=\"macro-trigger\">\n <i class=\"fa-solid fa-calendar-days\"><\/i>\n <span>Macro Calendar<\/span>\n <span class=\"macro-badge\" id=\"macro-badge-count\">0<\/span>\n <\/div>\n <div class=\"macro-dropdown hidden\" id=\"macro-dropdown\">\n <h4><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Upcoming Macro Releases<\/h4>\n <div class=\"macro-list\" id=\"macro-list\">\n \n <\/div>\n <\/div>\n <\/div>\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-edit-watchlist\"><i class=\"fa-solid fa-list-check\"><\/i> Watchlist<\/button>\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-all\"><i class=\"fa-solid fa-bolt\"><\/i> Scan Market<\/button>\n <\/div>\n <\/header>\n\n \n <main class=\"dashboard-workspace\">\n \n \n <section class=\"workspace-left\">\n <div class=\"panel-header\">\n <div class=\"panel-title\">\n <h2>CONVICTION MATRIX HEATMAP<\/h2>\n <p>Grid intensity represents absolute indicator consensus conviction percentage<\/p>\n <\/div>\n <div class=\"view-selectors\">\n <select id=\"group-by-selector\" class=\"aegis-select\" style=\"margin-right: 10px; padding: 4px 8px; background: rgba(0,0,0,0.3); border: 1px solid var(--border-color); color: var(--text-primary); border-radius: 4px; font-size: 11px;\">\n <option value=\"category\" selected>Group: Category<\/option>\n <option value=\"none\">Group: None<\/option>\n <option value=\"sector\">Group: Sector<\/option>\n <\/select>\n <select id=\"sort-by-selector\" class=\"aegis-select\" style=\"margin-right: 10px; padding: 4px 8px; background: rgba(0,0,0,0.3); border: 1px solid var(--border-color); color: var(--text-primary); border-radius: 4px; font-size: 11px;\">\n <option value=\"conviction-desc\" selected>Sort: Conviction \u2193<\/option>\n <option value=\"conviction-asc\">Sort: Conviction \u2191<\/option>\n <option value=\"alpha\">Sort: A \u2192 Z<\/option>\n <option value=\"price-desc\">Sort: Price \u2193<\/option>\n <option value=\"volume-desc\">Sort: Volume \u2193<\/option>\n <\/select>\n <button class=\"aegis-view-btn active\" data-view=\"grid\" title=\"Grid Cards View\"><i class=\"fa-solid fa-grip\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"treemap\" title=\"TradingView Heatmap\"><i class=\"fa-solid fa-table-cells-large\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"list\" title=\"Detailed List View\"><i class=\"fa-solid fa-list\"><\/i><\/button>\n <\/div>\n <\/div>\n\n \n <div class=\"heatmap-filter-bar\" id=\"heatmap-filter-bar\">\n <button class=\"heatmap-filter-pill active\" data-hm-filter=\"all\">All<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"bullish\"><i class=\"fa-solid fa-arrow-trend-up\"><\/i> Bullish<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"bearish\"><i class=\"fa-solid fa-arrow-trend-down\"><\/i> Bearish<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"neutral\"><i class=\"fa-solid fa-equals\"><\/i> Neutral<\/button>\n <button class=\"heatmap-filter-pill\" data-hm-filter=\"error\"><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Error<\/button>\n <\/div>\n\n \n <div class=\"heatmap-grid\" id=\"heatmap-grid\">\n \n <div class=\"loading-state\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Initializing engine, please click “Scan Market” to calculate technical convictions…<\/p>\n <\/div>\n <\/div>\n <\/section>\n\n \n <section class=\"workspace-right empty\" id=\"detail-panel\">\n <div class=\"panel-placeholder\" id=\"detail-placeholder\">\n <i class=\"fa-solid fa-arrow-pointer\"><\/i>\n <h3>Select a Ticker to Analyze<\/h3>\n <p>Click any stock in the Conviction Matrix to load real-time candlestick charts, 48-indicator breakdown list, and AI conviction thesis summaries.<\/p>\n <\/div>\n\n \n <div class=\"detail-container hidden\" id=\"detail-container\">\n <div class=\"detail-header\">\n <div class=\"stock-title-block\">\n <div class=\"stock-badge\" id=\"detail-badge\">—<\/div>\n <span class=\"stock-price\" id=\"detail-ticker\">—<\/span>\n <span class=\"stock-divider\"><\/span>\n <span class=\"stock-subtitle\" id=\"detail-name\">Daily Technical Breakdown<\/span>\n <\/div>\n <div class=\"conviction-pill\" id=\"detail-conviction-wrapper\">\n <span class=\"conviction-pct\" id=\"detail-conviction-pct\">–%<\/span>\n <span class=\"conviction-verdict\" id=\"detail-conviction-verdict\">—<\/span>\n <\/div>\n <\/div>\n \n <div class=\"aegis-dynamic-badges\" id=\"dynamic-badges-container\" style=\"display: flex; flex-wrap: wrap; gap: 8px; margin-bottom: 10px; margin-top: -5px;\">\n \n <\/div>\n\n \n <div class=\"aegis-mtfa-badges\" id=\"mtfa-badges-container\" style=\"display: flex; flex-wrap: wrap; gap: 8px; margin-bottom: 15px;\">\n \n <\/div>\n\n \n <div class=\"trade-setup-grid\" id=\"trade-setup-grid\">\n <div class=\"t-setup-card\">\n <span class=\"t-lbl\">ENTRY<\/span>\n <span class=\"t-val\" id=\"setup-entry\">—<\/span>\n <\/div>\n <div class=\"t-setup-card stop-loss\">\n <span class=\"t-lbl\">STOP LOSS<\/span>\n <span class=\"t-val\" id=\"setup-stop\">—<\/span>\n <\/div>\n <div class=\"t-setup-card target\">\n <span class=\"t-lbl\">TARGET<\/span>\n <span class=\"t-val\" id=\"setup-target\">—<\/span>\n <\/div>\n <div class=\"t-setup-card duration\">\n <span class=\"t-lbl\">DURATION<\/span>\n <span class=\"t-val\" id=\"setup-duration\">—<\/span>\n <\/div>\n <\/div>\n\n \n <details class=\"peers-wrapper\" id=\"competitor-comparison-wrapper\" style=\"margin-bottom: 20px; border: 1px solid var(--border-color); border-radius: 8px; background: rgba(0,0,0,0.2);\">\n <summary style=\"cursor: pointer; padding: 10px 14px; font-size: 11px; text-transform: uppercase; color: var(--text-muted); letter-spacing: 0.05em; outline: none; user-select: none;\">\n <i class=\"fa-solid fa-users\" style=\"margin-right: 6px;\"><\/i> Sector Peers & Competitors\n <\/summary>\n <div class=\"peers-grid\" id=\"peers-grid-container\" style=\"display: flex; gap: 10px; overflow-x: auto; padding: 0 14px 14px 14px;\">\n \n <\/div>\n <\/details>\n\n \n <nav class=\"detail-tabs\">\n <button class=\"aegis-tab-btn active\" data-tab=\"tab-chart\"><i class=\"fa-solid fa-chart-candlestick\"><\/i> Chart & Overlays<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-indicators\"><i class=\"fa-solid fa-compass-drafting\"><\/i> 48-Indicator Breakdown<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-ai-report\" id=\"btn-ai-tab\"><i class=\"fa-solid fa-brain\"><\/i> AI Analyst Thesis<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-news\"><i class=\"fa-solid fa-newspaper\"><\/i> Latest News<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-history\"><i class=\"fa-solid fa-clock-rotate-left\"><\/i> Scanning History<\/button>\n <button class=\"aegis-tab-btn tab-scan-btn\" id=\"btn-detail-scan-pattern\" title=\"Scan structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Scan<\/button>\n <\/nav>\n\n \n <div class=\"tab-content active\" id=\"tab-chart\">\n <div class=\"chart-stats-grid\">\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Price<\/span>\n <span class=\"c-stat-val\" id=\"chart-price\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Range<\/span>\n <span class=\"c-stat-val\" id=\"chart-range\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Volume<\/span>\n <span class=\"c-stat-val\" id=\"chart-volume\">—<\/span>\n <\/div>\n <\/div>\n <div class=\"chart-wrapper\">\n <div id=\"price-chart\" class=\"tradingview-chart-container\"><\/div>\n <\/div>\n <div class=\"chart-legend\">\n <span><span class=\"legend-color ema50\"><\/span> EMA 50<\/span>\n <span><span class=\"legend-color ema200\"><\/span> EMA 200<\/span>\n <span><span class=\"legend-color bb\"><\/span> Bollinger Bands (20,2)<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-indicators\">\n <div class=\"indicator-filters\">\n <button class=\"aegis-filter-btn active\" data-filter=\"all\">All (48)<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Trend\">Trend<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Momentum\">Momentum<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volatility\">Volatility<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volume\">Volume<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Structural\">Structural<\/button>\n <\/div>\n <div class=\"indicator-list-scroll\">\n <table class=\"indicator-table\">\n <thead>\n <tr>\n <th>Indicator Name<\/th>\n <th>Category<\/th>\n <th>Calculated Value<\/th>\n <th>Evaluation Signal<\/th>\n <th>Description Details<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"indicator-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-ai-report\">\n <div class=\"ai-report-body\" id=\"ai-report-body\">\n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running AI synthesis engines, this may take a moment…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-news\">\n <div class=\"news-list-scroll\" id=\"news-articles-list\">\n \n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Loading articles…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-history\">\n <div class=\"history-chart-wrapper\" style=\"margin-bottom: 20px; background: rgba(0, 0, 0, 0.15); border: 1px solid var(--border-color); border-radius: 12px; padding: 16px;\">\n <h4 style=\"margin-top: 0; margin-bottom: 12px; font-size: 13px; letter-spacing: 0.5px; text-transform: uppercase; color: var(--text-secondary);\"><i class=\"fa-solid fa-chart-line\"><\/i> Conviction Score Trend<\/h4>\n <div style=\"height: 180px; position: relative;\">\n <canvas id=\"conviction-trend-chart\"><\/canvas>\n <\/div>\n <\/div>\n <div class=\"history-list-scroll\">\n <table class=\"history-table\">\n <thead>\n <tr>\n <th>Timestamp<\/th>\n <th>Price At Scan<\/th>\n <th>Conviction Score<\/th>\n <th>Verbal Verdict<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"history-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n <\/div>\n <\/section>\n <\/main>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"pattern-result-modal\">\n <div class=\"modal-card\" style=\"max-width: 600px;\">\n <div class=\"modal-header\">\n <h3><i class=\"fa-solid fa-chart-line\" style=\"color: var(--color-accent); margin-right: 8px;\"><\/i> Targeted Pattern Scan<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-pattern-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\" id=\"pattern-modal-body\" style=\"max-height: 480px; overflow-y: auto;\">\n \n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-close-pattern-modal-footer\">Close<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"watchlist-modal\">\n <div class=\"modal-card\">\n <div class=\"modal-header\">\n <h3>Manage Watchlist<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\">\n <div class=\"watchlist-input-row\">\n <input type=\"text\" id=\"input-new-ticker\" placeholder=\"Enter Ticker Symbol (e.g. AAPL, AMD.TO, TSLA)...\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-add-ticker\"><i class=\"fa-solid fa-plus\"><\/i> Add<\/button>\n <\/div>\n <div class=\"modal-divider\"><\/div>\n <h4>Active Tickers<\/h4>\n <div class=\"watchlist-items-grid\" id=\"modal-watchlist-items\">\n \n <\/div>\n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-save-watchlist\">Close & Sync<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <script>\nwindow.AEGIS_STATIC_DATA = {\"stocks\": [{\"ticker\": \"AMD\", \"category\": \"Watchlist Stocks\", \"price\": 477.57, \"conviction_score\": 15.9, \"verdict\": \"MILD BUY\", \"bullish_count\": 19, \"bearish_count\": 16, \"neutral_count\": 13, \"high\": 478.83, \"low\": 458.0, \"volume\": 27979240, \"entry_price\": 477.57, \"stop_loss\": 443.99, \"target_price\": 544.74, \"duration\": \"3-5 Days\", \"market_cap\": 13362045851.73, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.47, \"calls_vol\": 164344, \"puts_vol\": 77904}, \"win_rate\": {\"win_pct\": 28.6, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ANET\", \"category\": \"Watchlist Stocks\", \"price\": 193.78, \"conviction_score\": 21.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 20, \"bearish_count\": 15, \"neutral_count\": 13, \"high\": 197.1, \"low\": 190.56, \"volume\": 4695079, \"entry_price\": 193.78, \"stop_loss\": 181.55, \"target_price\": 218.24, \"duration\": \"3-5 Days\", \"market_cap\": 909812402.89, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.84, \"calls_vol\": 2583, \"puts_vol\": 2176}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"AMZN\", \"category\": \"Watchlist Stocks\", \"price\": 258.51, \"conviction_score\": -17.4, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 261.12, \"low\": 255.29, \"volume\": 28792611, \"entry_price\": 258.51, \"stop_loss\": 268.46, \"target_price\": 238.62, \"duration\": \"2-4 Days\", \"market_cap\": 7443178150.79, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.48, \"calls_vol\": 124780, \"puts_vol\": 59465}, \"win_rate\": {\"win_pct\": 71.4, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ACHR\", \"category\": \"Watchlist Stocks\", \"price\": 5.71, \"conviction_score\": -32.8, \"verdict\": \"SELL\", \"bullish_count\": 12, \"bearish_count\": 24, \"neutral_count\": 12, \"high\": 5.79, \"low\": 5.6, \"volume\": 22362286, \"entry_price\": 5.71, \"stop_loss\": 6.22, \"target_price\": 4.68, \"duration\": \"2-4 Days\", \"market_cap\": 127688653.91, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.25, \"calls_vol\": 13538, \"puts_vol\": 3442}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"AAPL\", \"category\": \"Watchlist Stocks\", \"price\": 319.97, \"conviction_score\": 75.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 30, \"bearish_count\": 5, \"neutral_count\": 13, \"high\": 328.93, \"low\": 317.86, \"volume\": 35028027, \"entry_price\": 319.97, \"stop_loss\": 308.15, \"target_price\": 343.61, \"duration\": \"3-5 Days\", \"market_cap\": 11207917841.95, \"sector\": \"Technology\", \"industry\": \"Consumer Electronics\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.76, \"calls_vol\": 176838, \"puts_vol\": 134558}, \"win_rate\": {\"win_pct\": 71.4, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ATX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 2.65, \"conviction_score\": -5.4, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 18, \"neutral_count\": 12, \"high\": 2.72, \"low\": 2.47, \"volume\": 962650, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2551022.59, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-11-04\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"ARM\", \"category\": \"Watchlist Stocks\", \"price\": 252.09, \"conviction_score\": 18.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 20, \"bearish_count\": 15, \"neutral_count\": 13, \"high\": 255.69, \"low\": 247.51, \"volume\": 5095872, \"entry_price\": 252.09, \"stop_loss\": 228.12, \"target_price\": 300.04, \"duration\": \"3-5 Days\", \"market_cap\": 1284618353.82, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.33, \"calls_vol\": 26289, \"puts_vol\": 8711}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"AUR\", \"category\": \"Watchlist Stocks\", \"price\": 6.34, \"conviction_score\": 60.8, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 6.38, \"low\": 6.16, \"volume\": 25195578, \"entry_price\": 6.34, \"stop_loss\": 5.8, \"target_price\": 7.43, \"duration\": \"3-5 Days\", \"market_cap\": 159739968.36, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Parts\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.26, \"calls_vol\": 1141, \"puts_vol\": 302}, \"win_rate\": {\"win_pct\": 77.8, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ASML\", \"category\": \"Watchlist Stocks\", \"price\": 1714.88, \"conviction_score\": -34.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 1721.66, \"low\": 1675.93, \"volume\": 1351664, \"entry_price\": 1714.88, \"stop_loss\": 1798.08, \"target_price\": 1548.48, \"duration\": \"2-4 Days\", \"market_cap\": 2317941566.92, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-14\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.58, \"calls_vol\": 3798, \"puts_vol\": 6019}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"BABA\", \"category\": \"Watchlist Stocks\", \"price\": 113.24, \"conviction_score\": -56.3, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 113.41, \"low\": 111.97, \"volume\": 6948424, \"entry_price\": 113.24, \"stop_loss\": 118.43, \"target_price\": 102.87, \"duration\": \"2-4 Days\", \"market_cap\": 786839518.92, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-11-24\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.58, \"calls_vol\": 14885, \"puts_vol\": 8607}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"BE\", \"category\": \"Watchlist Stocks\", \"price\": 252.87, \"conviction_score\": 75.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 5, \"neutral_count\": 10, \"high\": 253.3, \"low\": 235.55, \"volume\": 27395461, \"entry_price\": 252.87, \"stop_loss\": 224.13, \"target_price\": 310.35, \"duration\": \"3-5 Days\", \"market_cap\": 6927490089.3, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.8, \"calls_vol\": 72403, \"puts_vol\": 58079}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"BLNK\", \"category\": \"Watchlist Stocks\", \"price\": 0.59, \"conviction_score\": 40.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 0.62, \"low\": 0.57, \"volume\": 1095951, \"entry_price\": 0.59, \"stop_loss\": 0.53, \"target_price\": 0.7, \"duration\": \"3-5 Days\", \"market_cap\": 645515.12, \"sector\": \"Industrials\", \"industry\": \"Engineering & Construction\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.25, \"calls_vol\": 288, \"puts_vol\": 71}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CDNS\", \"category\": \"Watchlist Stocks\", \"price\": 292.7, \"conviction_score\": -58.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 308.3, \"low\": 287.9, \"volume\": 4246827, \"entry_price\": 292.7, \"stop_loss\": 312.31, \"target_price\": 253.48, \"duration\": \"2-4 Days\", \"market_cap\": 1243046314.74, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-10-26\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.24, \"calls_vol\": 275, \"puts_vol\": 340}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"BITO\", \"category\": \"Watchlist Stocks\", \"price\": 10.74, \"conviction_score\": 75.8, \"verdict\": \"STRONG BUY\", \"bullish_count\": 35, \"bearish_count\": 4, \"neutral_count\": 9, \"high\": 10.75, \"low\": 10.57, \"volume\": 75234586, \"entry_price\": 10.74, \"stop_loss\": 10.28, \"target_price\": 11.67, \"duration\": \"8-12 Days\", \"market_cap\": 808019436.42, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.31, \"calls_vol\": 2820, \"puts_vol\": 878}, \"win_rate\": {\"win_pct\": 85.7, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"CEG\", \"category\": \"Watchlist Stocks\", \"price\": 298.96, \"conviction_score\": 75.7, \"verdict\": \"STRONG BUY\", \"bullish_count\": 35, \"bearish_count\": 4, \"neutral_count\": 9, \"high\": 299.73, \"low\": 284.04, \"volume\": 3520045, \"entry_price\": 298.96, \"stop_loss\": 283.16, \"target_price\": 330.57, \"duration\": \"3-5 Days\", \"market_cap\": 1052352623.12, \"sector\": \"Utilities\", \"industry\": \"Utilities - Independent Power Producers\", \"earnings_date\": \"2026-11-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.86, \"calls_vol\": 1365, \"puts_vol\": 1172}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"COIN\", \"category\": \"Watchlist Stocks\", \"price\": 184.64, \"conviction_score\": 78.5, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 2, \"neutral_count\": 12, \"high\": 189.0, \"low\": 182.87, \"volume\": 6017600, \"entry_price\": 184.64, \"stop_loss\": 167.99, \"target_price\": 217.94, \"duration\": \"8-12 Days\", \"market_cap\": 1111089660.33, \"sector\": \"Financial Services\", \"industry\": \"Financial Data & Stock Exchanges\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.4, \"calls_vol\": 22602, \"puts_vol\": 9068}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CSIQ\", \"category\": \"Watchlist Stocks\", \"price\": 13.22, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 31, \"neutral_count\": 13, \"high\": 13.66, \"low\": 13.2, \"volume\": 2430033, \"entry_price\": 13.22, \"stop_loss\": 14.46, \"target_price\": 10.73, \"duration\": \"2-4 Days\", \"market_cap\": 32125036.91, \"sector\": \"Technology\", \"industry\": \"Solar\", \"earnings_date\": \"2026-11-12\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.11, \"calls_vol\": 874, \"puts_vol\": 972}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"COST\", \"category\": \"Watchlist Stocks\", \"price\": 915.74, \"conviction_score\": -64.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 928.04, \"low\": 914.54, \"volume\": 2226904, \"entry_price\": 915.74, \"stop_loss\": 941.16, \"target_price\": 864.9, \"duration\": \"2-4 Days\", \"market_cap\": 2039265047.21, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-24\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.19, \"calls_vol\": 6071, \"puts_vol\": 7251}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 15}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"CRWV\", \"category\": \"Watchlist Stocks\", \"price\": 89.36, \"conviction_score\": -11.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 89.63, \"low\": 84.9, \"volume\": 50881908, \"entry_price\": 89.36, \"stop_loss\": 98.39, \"target_price\": 71.3, \"duration\": \"2-4 Days\", \"market_cap\": 4546807329.94, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-11-11\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.48, \"calls_vol\": 135673, \"puts_vol\": 65384}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DDOG\", \"category\": \"Watchlist Stocks\", \"price\": 212.93, \"conviction_score\": -52.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 214.71, \"low\": 210.95, \"volume\": 5214234, \"entry_price\": 212.93, \"stop_loss\": 231.82, \"target_price\": 175.15, \"duration\": \"2-4 Days\", \"market_cap\": 1110266807.43, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.92, \"calls_vol\": 1321, \"puts_vol\": 1221}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DF.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.5, \"conviction_score\": -28.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 24, \"neutral_count\": 12, \"high\": 8.6, \"low\": 8.43, \"volume\": 34314, \"entry_price\": 8.5, \"stop_loss\": 8.85, \"target_price\": 7.8, \"duration\": \"5-7 Days\", \"market_cap\": 291669.0, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 80.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DFN.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.38, \"conviction_score\": -24.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 23, \"neutral_count\": 12, \"high\": 8.43, \"low\": 8.3, \"volume\": 467170, \"entry_price\": 8.38, \"stop_loss\": 8.78, \"target_price\": 7.58, \"duration\": \"5-7 Days\", \"market_cap\": 3914884.65, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 85.7, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DOL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 173.22, \"conviction_score\": -69.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 33, \"neutral_count\": 8, \"high\": 177.99, \"low\": 172.51, \"volume\": 606786, \"entry_price\": 173.22, \"stop_loss\": 178.5, \"target_price\": 162.66, \"duration\": \"5-7 Days\", \"market_cap\": 105107471.66, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-16\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"DSV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 12.84, \"conviction_score\": 67.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 7, \"neutral_count\": 11, \"high\": 13.05, \"low\": 12.55, \"volume\": 2288566, \"entry_price\": 12.84, \"stop_loss\": 11.89, \"target_price\": 14.75, \"duration\": \"8-12 Days\", \"market_cap\": 29385187.79, \"sector\": \"Basic Materials\", \"industry\": \"Silver\", \"earnings_date\": \"2026-11-12\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 45.5, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"DVN\", \"category\": \"Watchlist Stocks\", \"price\": 48.06, \"conviction_score\": 51.3, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 8, \"neutral_count\": 13, \"high\": 48.44, \"low\": 47.45, \"volume\": 10510502, \"entry_price\": 48.06, \"stop_loss\": 46.24, \"target_price\": 51.69, \"duration\": \"3-5 Days\", \"market_cap\": 505134740.55, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 1957, \"puts_vol\": 1211}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ENB.TO\", \"category\": \"Watchlist Stocks\", \"price\": 69.69, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 25, \"neutral_count\": 12, \"high\": 69.86, \"low\": 68.78, \"volume\": 10975714, \"entry_price\": 69.69, \"stop_loss\": 71.43, \"target_price\": 66.21, \"duration\": \"5-7 Days\", \"market_cap\": 764897535.46, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Midstream\", \"earnings_date\": \"2026-11-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"EQX\", \"category\": \"Watchlist Stocks\", \"price\": 12.81, \"conviction_score\": 32.3, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 12.93, \"low\": 12.65, \"volume\": 6935872, \"entry_price\": 12.81, \"stop_loss\": 11.95, \"target_price\": 14.52, \"duration\": \"3-5 Days\", \"market_cap\": 88848523.23, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.25, \"calls_vol\": 195, \"puts_vol\": 48}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"FLY\", \"category\": \"Watchlist Stocks\", \"price\": 21.67, \"conviction_score\": -65.2, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 21.97, \"low\": 21.08, \"volume\": 3119461, \"entry_price\": 21.67, \"stop_loss\": 23.83, \"target_price\": 17.35, \"duration\": \"2-4 Days\", \"market_cap\": 67598720.11, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-11\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.42, \"calls_vol\": 1498, \"puts_vol\": 631}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GLD\", \"category\": \"Watchlist Stocks\", \"price\": 406.77, \"conviction_score\": 0.5, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 408.0, \"low\": 403.96, \"volume\": 8882554, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 3613156392.99, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.85, \"calls_vol\": 13903, \"puts_vol\": 11774}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GOOG\", \"category\": \"Watchlist Stocks\", \"price\": 335.31, \"conviction_score\": -51.7, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 340.18, \"low\": 333.75, \"volume\": 13853543, \"entry_price\": 335.31, \"stop_loss\": 346.89, \"target_price\": 312.14, \"duration\": \"2-4 Days\", \"market_cap\": 4645231469.51, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 42869, \"puts_vol\": 14399}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"GOOG.TO\", \"category\": \"Watchlist Stocks\", \"price\": 53.43, \"conviction_score\": -50.2, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 27, \"neutral_count\": 12, \"high\": 53.57, \"low\": 52.6, \"volume\": 375281, \"entry_price\": 53.43, \"stop_loss\": 55.22, \"target_price\": 49.86, \"duration\": \"2-4 Days\", \"market_cap\": 20051263.94, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"INTC\", \"category\": \"Watchlist Stocks\", \"price\": 95.8, \"conviction_score\": 35.8, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 12, \"neutral_count\": 12, \"high\": 95.94, \"low\": 91.87, \"volume\": 139493818, \"entry_price\": 95.8, \"stop_loss\": 88.24, \"target_price\": 110.92, \"duration\": \"3-5 Days\", \"market_cap\": 13363508190.1, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-10-22\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.58, \"calls_vol\": 211205, \"puts_vol\": 121979}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"LAES\", \"category\": \"Watchlist Stocks\", \"price\": 2.42, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 2.44, \"low\": 2.39, \"volume\": 5720488, \"entry_price\": 2.42, \"stop_loss\": 2.61, \"target_price\": 2.04, \"duration\": \"2-4 Days\", \"market_cap\": 13843581.4, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 1552, \"puts_vol\": 524}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"IONQ\", \"category\": \"Watchlist Stocks\", \"price\": 39.52, \"conviction_score\": -46.6, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 26, \"neutral_count\": 12, \"high\": 39.73, \"low\": 38.83, \"volume\": 39909548, \"entry_price\": 39.52, \"stop_loss\": 43.23, \"target_price\": 32.1, \"duration\": \"2-4 Days\", \"market_cap\": 1577225355.23, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 47406, \"puts_vol\": 29202}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"KB\", \"category\": \"Watchlist Stocks\", \"price\": 128.68, \"conviction_score\": 81.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 3, \"neutral_count\": 12, \"high\": 128.68, \"low\": 127.0, \"volume\": 168517, \"entry_price\": 128.68, \"stop_loss\": 123.87, \"target_price\": 138.3, \"duration\": \"3-5 Days\", \"market_cap\": 21684766.33, \"sector\": \"Financial Services\", \"industry\": \"Banks - Regional\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.62, \"calls_vol\": 32, \"puts_vol\": 20}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"LCID\", \"category\": \"Watchlist Stocks\", \"price\": 4.68, \"conviction_score\": -75.1, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 4.68, \"low\": 4.44, \"volume\": 7882293, \"entry_price\": 4.68, \"stop_loss\": 5.36, \"target_price\": 3.32, \"duration\": \"5-7 Days\", \"market_cap\": 36889129.89, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.21, \"calls_vol\": 4086, \"puts_vol\": 873}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"MDB\", \"category\": \"Watchlist Stocks\", \"price\": 368.74, \"conviction_score\": -42.4, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 381.25, \"low\": 365.9, \"volume\": 2476065, \"entry_price\": 368.74, \"stop_loss\": 403.29, \"target_price\": 299.65, \"duration\": \"2-4 Days\", \"market_cap\": 913024183.92, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-12-01\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 1924, \"puts_vol\": 1196}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"META\", \"category\": \"Watchlist Stocks\", \"price\": 616.77, \"conviction_score\": 56.7, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 7, \"neutral_count\": 10, \"high\": 617.46, \"low\": 605.27, \"volume\": 18296627, \"entry_price\": 616.77, \"stop_loss\": 587.48, \"target_price\": 675.35, \"duration\": \"3-5 Days\", \"market_cap\": 11284810992.15, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.4, \"calls_vol\": 209722, \"puts_vol\": 83702}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"MSFT\", \"category\": \"Watchlist Stocks\", \"price\": 499.7, \"conviction_score\": 48.4, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 511.0, \"low\": 499.36, \"volume\": 18684730, \"entry_price\": 499.7, \"stop_loss\": 481.98, \"target_price\": 535.13, \"duration\": \"8-12 Days\", \"market_cap\": 9336759809.09, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.64, \"calls_vol\": 59061, \"puts_vol\": 37776}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"MRVL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for MRVL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"MU\", \"category\": \"Watchlist Stocks\", \"price\": 1016.59, \"conviction_score\": 78.9, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 4, \"neutral_count\": 11, \"high\": 1017.77, \"low\": 969.0, \"volume\": 26367138, \"entry_price\": 1016.59, \"stop_loss\": 934.98, \"target_price\": 1179.81, \"duration\": \"3-5 Days\", \"market_cap\": 26804569527.52, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-30\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.62, \"calls_vol\": 208822, \"puts_vol\": 128608}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"MUX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 27.83, \"conviction_score\": 19.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 13, \"neutral_count\": 13, \"high\": 28.2, \"low\": 27.4, \"volume\": 34871, \"entry_price\": 27.83, \"stop_loss\": 26.02, \"target_price\": 31.45, \"duration\": \"3-5 Days\", \"market_cap\": 970459.93, \"sector\": \"Basic Materials\", \"industry\": \"Other Precious Metals & Mining\", \"earnings_date\": \"2026-11-04\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"NVDA\", \"category\": \"Watchlist Stocks\", \"price\": 230.36, \"conviction_score\": 64.7, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 234.76, \"low\": 229.63, \"volume\": 118984635, \"entry_price\": 230.36, \"stop_loss\": 219.53, \"target_price\": 252.02, \"duration\": \"3-5 Days\", \"market_cap\": 27409300591.22, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-17\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.66, \"calls_vol\": 652049, \"puts_vol\": 431756}, \"win_rate\": {\"win_pct\": 80.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"ORCL\", \"category\": \"Watchlist Stocks\", \"price\": 158.78, \"conviction_score\": 59.2, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 7, \"neutral_count\": 10, \"high\": 159.7, \"low\": 156.71, \"volume\": 37359128, \"entry_price\": 158.78, \"stop_loss\": 149.03, \"target_price\": 178.28, \"duration\": \"3-5 Days\", \"market_cap\": 5931882298.24, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-09-10\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.66, \"calls_vol\": 72007, \"puts_vol\": 47519}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"PHYS.TO\", \"category\": \"Watchlist Stocks\", \"price\": 45.49, \"conviction_score\": -42.9, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 28, \"neutral_count\": 10, \"high\": 46.02, \"low\": 45.48, \"volume\": 133029, \"entry_price\": 45.49, \"stop_loss\": 46.76, \"target_price\": 42.96, \"duration\": \"2-4 Days\", \"market_cap\": 6051489.43, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"OMG.VN\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for OMG.VN.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"PFE\", \"category\": \"Watchlist Stocks\", \"price\": 28.45, \"conviction_score\": 69.9, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 6, \"neutral_count\": 12, \"high\": 28.69, \"low\": 28.38, \"volume\": 31727745, \"entry_price\": 28.45, \"stop_loss\": 27.6, \"target_price\": 30.15, \"duration\": \"8-12 Days\", \"market_cap\": 902654369.46, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - General\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 12210, \"puts_vol\": 4168}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"PLTR\", \"category\": \"Watchlist Stocks\", \"price\": 174.33, \"conviction_score\": 27.8, \"verdict\": \"MILD BUY\", \"bullish_count\": 23, \"bearish_count\": 13, \"neutral_count\": 12, \"high\": 182.19, \"low\": 173.67, \"volume\": 24436325, \"entry_price\": 174.33, \"stop_loss\": 161.54, \"target_price\": 199.91, \"duration\": \"8-12 Days\", \"market_cap\": 4259984581.99, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-11-02\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.87, \"calls_vol\": 107479, \"puts_vol\": 93722}, \"win_rate\": {\"win_pct\": 77.8, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"PSLV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 29.67, \"conviction_score\": -10.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 20, \"neutral_count\": 12, \"high\": 30.02, \"low\": 29.58, \"volume\": 102978, \"entry_price\": 29.67, \"stop_loss\": 30.98, \"target_price\": 27.05, \"duration\": \"2-4 Days\", \"market_cap\": 3055357.27, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"QBTS\", \"category\": \"Watchlist Stocks\", \"price\": 16.58, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 16.88, \"low\": 16.43, \"volume\": 35667498, \"entry_price\": 16.58, \"stop_loss\": 18.22, \"target_price\": 13.3, \"duration\": \"2-4 Days\", \"market_cap\": 591367114.12, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.26, \"calls_vol\": 33234, \"puts_vol\": 8801}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RGC\", \"category\": \"Watchlist Stocks\", \"price\": 6.89, \"conviction_score\": 59.0, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 7.65, \"low\": 6.35, \"volume\": 315566, \"entry_price\": 6.89, \"stop_loss\": 5.89, \"target_price\": 8.9, \"duration\": \"3-5 Days\", \"market_cap\": 2174249.7, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - Specialty & Generic\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.99, \"calls_vol\": 75, \"puts_vol\": 74}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"QQQ\", \"category\": \"Watchlist Stocks\", \"price\": 718.96, \"conviction_score\": 50.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 9, \"neutral_count\": 13, \"high\": 721.86, \"low\": 716.56, \"volume\": 27628455, \"entry_price\": 718.96, \"stop_loss\": 705.23, \"target_price\": 746.42, \"duration\": \"3-5 Days\", \"market_cap\": 19863754613.87, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 1.38, \"calls_vol\": 338648, \"puts_vol\": 466129}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"RGTI\", \"category\": \"Watchlist Stocks\", \"price\": 15.2, \"conviction_score\": -62.0, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 15.46, \"low\": 15.01, \"volume\": 41995345, \"entry_price\": 15.2, \"stop_loss\": 16.61, \"target_price\": 12.38, \"duration\": \"2-4 Days\", \"market_cap\": 638329235.99, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-10\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.28, \"calls_vol\": 45873, \"puts_vol\": 12739}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"RKLB\", \"category\": \"Watchlist Stocks\", \"price\": 64.26, \"conviction_score\": -52.0, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 65.0, \"low\": 63.2, \"volume\": 23996422, \"entry_price\": 64.26, \"stop_loss\": 70.1, \"target_price\": 52.58, \"duration\": \"2-4 Days\", \"market_cap\": 1542010128.98, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.29, \"calls_vol\": 37889, \"puts_vol\": 11016}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SHOP\", \"category\": \"Watchlist Stocks\", \"price\": 145.09, \"conviction_score\": -3.6, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 149.43, \"low\": 144.49, \"volume\": 14009189, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2032593180.71, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.16, \"calls_vol\": 12113, \"puts_vol\": 14006}, \"win_rate\": {\"win_pct\": 90.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"RRC\", \"category\": \"Watchlist Stocks\", \"price\": 42.0, \"conviction_score\": 78.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 32, \"bearish_count\": 5, \"neutral_count\": 11, \"high\": 42.42, \"low\": 41.66, \"volume\": 1692453, \"entry_price\": 42.0, \"stop_loss\": 40.47, \"target_price\": 45.06, \"duration\": \"8-12 Days\", \"market_cap\": 71083026.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.06, \"calls_vol\": 1736, \"puts_vol\": 102}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"SLV\", \"category\": \"Watchlist Stocks\", \"price\": 59.82, \"conviction_score\": -10.8, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 59.97, \"low\": 59.13, \"volume\": 9613504, \"entry_price\": 59.82, \"stop_loss\": 62.49, \"target_price\": 54.48, \"duration\": \"2-4 Days\", \"market_cap\": 575079806.35, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.44, \"calls_vol\": 30996, \"puts_vol\": 13665}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SNDK\", \"category\": \"Watchlist Stocks\", \"price\": 1740.0, \"conviction_score\": 76.0, \"verdict\": \"STRONG BUY\", \"bullish_count\": 32, \"bearish_count\": 4, \"neutral_count\": 12, \"high\": 1740.0, \"low\": 1581.0, \"volume\": 11080819, \"entry_price\": 1740.0, \"stop_loss\": 1542.03, \"target_price\": 2135.94, \"duration\": \"3-5 Days\", \"market_cap\": 19280625060.0, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-06\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.67, \"calls_vol\": 76831, \"puts_vol\": 51159}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"SNDL\", \"category\": \"Watchlist Stocks\", \"price\": 1.43, \"conviction_score\": 68.8, \"verdict\": \"BUY\", \"bullish_count\": 34, \"bearish_count\": 4, \"neutral_count\": 10, \"high\": 1.45, \"low\": 1.39, \"volume\": 1190116, \"entry_price\": 1.43, \"stop_loss\": 1.35, \"target_price\": 1.6, \"duration\": \"8-12 Days\", \"market_cap\": 1707816.39, \"sector\": \"Consumer Defensive\", \"industry\": \"Beverages - Wineries & Distilleries\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.07, \"calls_vol\": 76, \"puts_vol\": 5}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"T.TO\", \"category\": \"Watchlist Stocks\", \"price\": 13.32, \"conviction_score\": -35.2, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 26, \"neutral_count\": 11, \"high\": 13.38, \"low\": 13.21, \"volume\": 5647079, \"entry_price\": 13.32, \"stop_loss\": 13.77, \"target_price\": 12.42, \"duration\": \"2-4 Days\", \"market_cap\": 75219090.56, \"sector\": \"Communication Services\", \"industry\": \"Telecom Services\", \"earnings_date\": \"2026-11-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 25.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SOFI\", \"category\": \"Watchlist Stocks\", \"price\": 18.22, \"conviction_score\": 15.4, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 14, \"neutral_count\": 13, \"high\": 18.34, \"low\": 17.96, \"volume\": 30260714, \"entry_price\": 18.22, \"stop_loss\": 16.99, \"target_price\": 20.67, \"duration\": \"3-5 Days\", \"market_cap\": 551350188.3, \"sector\": \"Financial Services\", \"industry\": \"Credit Services\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.31, \"calls_vol\": 93347, \"puts_vol\": 28885}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"SPY\", \"category\": \"Watchlist Stocks\", \"price\": 770.19, \"conviction_score\": 41.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 11, \"neutral_count\": 12, \"high\": 772.87, \"low\": 769.0, \"volume\": 43496831, \"entry_price\": 770.19, \"stop_loss\": 761.11, \"target_price\": 788.35, \"duration\": \"3-5 Days\", \"market_cap\": 33500824374.08, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 1.54, \"calls_vol\": 484661, \"puts_vol\": 744199}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TAL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.55, \"conviction_score\": 71.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 31, \"bearish_count\": 5, \"neutral_count\": 12, \"high\": 0.57, \"low\": 0.55, \"volume\": 1302500, \"entry_price\": 0.55, \"stop_loss\": 0.52, \"target_price\": 0.61, \"duration\": \"3-5 Days\", \"market_cap\": 716375.02, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-11-16\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TIGR\", \"category\": \"Watchlist Stocks\", \"price\": 5.08, \"conviction_score\": 34.4, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 5.14, \"low\": 5.0, \"volume\": 1169976, \"entry_price\": 5.08, \"stop_loss\": 4.75, \"target_price\": 5.73, \"duration\": \"3-5 Days\", \"market_cap\": 5943477.99, \"sector\": \"Financial Services\", \"industry\": \"Capital Markets\", \"earnings_date\": \"2026-11-12\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.91, \"calls_vol\": 553, \"puts_vol\": 503}, \"win_rate\": {\"win_pct\": 11.1, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TSLA\", \"category\": \"Watchlist Stocks\", \"price\": 354.08, \"conviction_score\": 35.4, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 364.69, \"low\": 351.32, \"volume\": 50850639, \"entry_price\": 354.08, \"stop_loss\": 331.38, \"target_price\": 399.48, \"duration\": \"3-5 Days\", \"market_cap\": 18005193574.31, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-10-21\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.53, \"calls_vol\": 997887, \"puts_vol\": 524938}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"TNGX\", \"category\": \"Watchlist Stocks\", \"price\": 22.52, \"conviction_score\": -52.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 22.94, \"low\": 22.29, \"volume\": 2422877, \"entry_price\": 22.52, \"stop_loss\": 24.59, \"target_price\": 18.38, \"duration\": \"2-4 Days\", \"market_cap\": 54563191.15, \"sector\": \"Healthcare\", \"industry\": \"Biotechnology\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.19, \"calls_vol\": 164, \"puts_vol\": 31}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 166.18, \"conviction_score\": 7.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 168.23, \"low\": 165.86, \"volume\": 5015529, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 833480572.49, \"sector\": \"Financial Services\", \"industry\": \"Banks - Diversified\", \"earnings_date\": \"2026-08-27\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 45.5, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"TSLY\", \"category\": \"Watchlist Stocks\", \"price\": 22.09, \"conviction_score\": 37.4, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 22.48, \"low\": 21.97, \"volume\": 501931, \"entry_price\": 22.09, \"stop_loss\": 21.08, \"target_price\": 24.11, \"duration\": \"3-5 Days\", \"market_cap\": 11087655.87, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 2.02, \"calls_vol\": 47, \"puts_vol\": 95}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"VOO\", \"category\": \"Watchlist Stocks\", \"price\": 708.01, \"conviction_score\": 46.5, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 710.45, \"low\": 706.9, \"volume\": 7807657, \"entry_price\": 708.01, \"stop_loss\": 699.73, \"target_price\": 724.56, \"duration\": \"3-5 Days\", \"market_cap\": 5527899308.82, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.57, \"calls_vol\": 1854, \"puts_vol\": 1062}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"VTI\", \"category\": \"Watchlist Stocks\", \"price\": 379.73, \"conviction_score\": 41.0, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 380.68, \"low\": 379.13, \"volume\": 4159108, \"entry_price\": 379.73, \"stop_loss\": 375.29, \"target_price\": 388.61, \"duration\": \"3-5 Days\", \"market_cap\": 1579338126.53, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.75, \"calls_vol\": 738, \"puts_vol\": 556}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"XPEV\", \"category\": \"Watchlist Stocks\", \"price\": 10.95, \"conviction_score\": -62.9, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 11.14, \"low\": 10.9, \"volume\": 6471051, \"entry_price\": 10.95, \"stop_loss\": 11.56, \"target_price\": 9.73, \"duration\": \"2-4 Days\", \"market_cap\": 70858007.22, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-11-16\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.12, \"calls_vol\": 2534, \"puts_vol\": 297}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"VRT\", \"category\": \"Watchlist Stocks\", \"price\": 280.53, \"conviction_score\": 46.1, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 280.99, \"low\": 271.2, \"volume\": 4672157, \"entry_price\": 280.53, \"stop_loss\": 259.9, \"target_price\": 321.78, \"duration\": \"3-5 Days\", \"market_cap\": 1310680197.51, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-10-21\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.84, \"calls_vol\": 4531, \"puts_vol\": 3815}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"YNVD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"SLB\", \"category\": \"Options Activity\", \"price\": 57.51, \"conviction_score\": 92.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 2, \"neutral_count\": 12, \"high\": 57.55, \"low\": 56.24, \"volume\": 9351197, \"entry_price\": 57.51, \"stop_loss\": 54.75, \"target_price\": 63.02, \"duration\": \"8-12 Days\", \"market_cap\": 537787323.77, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Equipment & Services\", \"earnings_date\": \"2026-10-23\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.89, \"calls_vol\": 719, \"puts_vol\": 640}, \"win_rate\": {\"win_pct\": 83.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"HNI\", \"category\": \"Options Activity\", \"price\": 49.66, \"conviction_score\": 54.3, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 8, \"neutral_count\": 11, \"high\": 49.74, \"low\": 47.98, \"volume\": 444535, \"entry_price\": 49.66, \"stop_loss\": 47.4, \"target_price\": 54.19, \"duration\": \"3-5 Days\", \"market_cap\": 22075608.03, \"sector\": \"Consumer Cyclical\", \"industry\": \"Furnishings, Fixtures & Appliances\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.0, \"calls_vol\": 18006, \"puts_vol\": 1}, \"win_rate\": {\"win_pct\": 83.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"GOOGL\", \"category\": \"Options Activity\", \"price\": 338.46, \"conviction_score\": -51.7, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 343.53, \"low\": 337.09, \"volume\": 22262778, \"entry_price\": 338.46, \"stop_loss\": 350.45, \"target_price\": 314.48, \"duration\": \"2-4 Days\", \"market_cap\": 7535059651.65, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.46, \"calls_vol\": 112361, \"puts_vol\": 51877}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"YTSL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"NEE\", \"category\": \"Options Activity\", \"price\": 83.43, \"conviction_score\": -17.9, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 84.12, \"low\": 83.23, \"volume\": 7592602, \"entry_price\": 83.43, \"stop_loss\": 85.38, \"target_price\": 79.53, \"duration\": \"2-4 Days\", \"market_cap\": 633450787.18, \"sector\": \"Utilities\", \"industry\": \"Utilities - Regulated Electric\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.23, \"calls_vol\": 2572, \"puts_vol\": 588}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}}, {\"ticker\": \"XOM\", \"category\": \"Options Activity\", \"price\": 159.47, \"conviction_score\": -13.8, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 161.48, \"low\": 159.16, \"volume\": 12292534, \"entry_price\": 159.47, \"stop_loss\": 164.45, \"target_price\": 149.52, \"duration\": \"2-4 Days\", \"market_cap\": 1960290411.99, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Integrated\", \"earnings_date\": \"2026-10-30\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.14, \"calls_vol\": 21506, \"puts_vol\": 3072}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}}, {\"ticker\": \"KLAC\", \"category\": \"Options Activity\", \"price\": 185.6, \"conviction_score\": -2.1, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 187.36, \"low\": 173.46, \"volume\": 12176618, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2259980375.12, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.64, \"calls_vol\": 2444, \"puts_vol\": 1557}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}}], \"details\": {\"AMD\": {\"success\": true, \"ticker\": \"AMD\", \"category\": \"Watchlist Stocks\", \"price\": 477.57, \"conviction_score\": 15.9, \"verdict\": \"MILD BUY\", \"bullish_count\": 19, \"bearish_count\": 16, \"neutral_count\": 13, \"high\": 478.83, \"low\": 458.0, \"volume\": 27979240, \"entry_price\": 477.57, \"stop_loss\": 443.99, \"target_price\": 544.74, \"duration\": \"3-5 Days\", \"market_cap\": 13362045851.73, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.47, \"calls_vol\": 164344, \"puts_vol\": 77904}, \"win_rate\": {\"win_pct\": 28.6, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 499.69, \"high\": 521.71, \"low\": 494.0, \"close\": 511.57, \"volume\": 31553100, \"ema50\": 405.41, \"ema200\": 0.0, \"bbu\": 511.57, \"bbl\": 511.57, \"rsi\": 60.5, \"macd\": 28.513, \"macds\": 36.6756, \"macdh\": -8.1626}, {\"time\": \"2026-06-15\", \"open\": 535.75, \"high\": 558.37, \"low\": 530.5, \"close\": 547.26, \"volume\": 33482400, \"ema50\": 410.98, \"ema200\": 0.0, \"bbu\": 547.26, \"bbl\": 547.26, \"rsi\": 65.2, \"macd\": 31.0974, \"macds\": 35.5599, \"macdh\": -4.4625}, {\"time\": \"2026-06-16\", \"open\": 546.89, \"high\": 548.95, \"low\": 507.25, \"close\": 507.29, \"volume\": 28411700, \"ema50\": 414.75, \"ema200\": 0.0, \"bbu\": 507.29, \"bbl\": 507.29, \"rsi\": 56.9, \"macd\": 29.5794, \"macds\": 34.3638, \"macdh\": -4.7844}, {\"time\": \"2026-06-17\", \"open\": 529.66, \"high\": 532.5, \"low\": 507.3, \"close\": 512.48, \"volume\": 27085300, \"ema50\": 418.59, \"ema200\": 0.0, \"bbu\": 512.48, \"bbl\": 512.48, \"rsi\": 57.7, \"macd\": 28.467, \"macds\": 33.1845, \"macdh\": -4.7175}, {\"time\": \"2026-06-18\", \"open\": 531.58, \"high\": 539.69, \"low\": 526.32, \"close\": 537.37, \"volume\": 43805600, \"ema50\": 423.24, \"ema200\": 0.0, \"bbu\": 537.37, \"bbl\": 537.37, \"rsi\": 61.2, \"macd\": 29.2566, \"macds\": 32.3989, \"macdh\": -3.1423}, {\"time\": \"2026-06-22\", \"open\": 545.5, \"high\": 562.99, \"low\": 535.71, \"close\": 551.63, \"volume\": 25983200, \"ema50\": 428.28, \"ema200\": 0.0, \"bbu\": 551.63, \"bbl\": 551.63, \"rsi\": 63.1, \"macd\": 30.6794, \"macds\": 32.055, \"macdh\": -1.3756}, {\"time\": \"2026-06-23\", \"open\": 509.08, \"high\": 528.49, \"low\": 506.81, \"close\": 519.85, \"volume\": 30196800, \"ema50\": 431.87, \"ema200\": 0.0, \"bbu\": 519.85, \"bbl\": 519.85, \"rsi\": 56.5, \"macd\": 28.9093, \"macds\": 31.4258, \"macdh\": -2.5166}, {\"time\": \"2026-06-24\", \"open\": 520.82, \"high\": 524.96, \"low\": 503.5, \"close\": 519.74, \"volume\": 26548300, \"ema50\": 435.32, \"ema200\": 0.0, \"bbu\": 519.74, \"bbl\": 519.74, \"rsi\": 56.5, \"macd\": 27.1842, \"macds\": 30.5775, \"macdh\": -3.3933}, {\"time\": \"2026-06-25\", \"open\": 543.93, \"high\": 550.88, \"low\": 507.0, \"close\": 532.57, \"volume\": 27031300, \"ema50\": 439.13, \"ema200\": 268.64, \"bbu\": 532.57, \"bbl\": 532.57, \"rsi\": 58.5, \"macd\": 26.5464, \"macds\": 29.7713, \"macdh\": -3.2249}, {\"time\": \"2026-06-26\", \"open\": 519.8, \"high\": 525.11, \"low\": 502.61, \"close\": 521.58, \"volume\": 52705100, \"ema50\": 442.36, \"ema200\": 271.15, \"bbu\": 521.58, \"bbl\": 521.58, \"rsi\": 56.1, \"macd\": 24.8674, \"macds\": 28.7905, \"macdh\": -3.9231}, {\"time\": \"2026-06-29\", \"open\": 522.84, \"high\": 542.19, \"low\": 495.35, \"close\": 539.49, \"volume\": 26671000, \"ema50\": 446.17, \"ema200\": 273.82, \"bbu\": 539.49, \"bbl\": 539.49, \"rsi\": 59.0, \"macd\": 24.6973, \"macds\": 27.9719, \"macdh\": -3.2745}, {\"time\": \"2026-06-30\", \"open\": 545.57, \"high\": 584.73, \"low\": 545.57, \"close\": 580.91, \"volume\": 34488500, \"ema50\": 451.46, \"ema200\": 276.88, \"bbu\": 580.91, \"bbl\": 580.91, \"rsi\": 64.9, \"macd\": 27.5868, \"macds\": 27.8949, \"macdh\": -0.3081}, {\"time\": \"2026-07-01\", \"open\": 557.53, \"high\": 564.09, \"low\": 538.74, \"close\": 540.88, \"volume\": 28326800, \"ema50\": 454.96, \"ema200\": 279.51, \"bbu\": 540.88, \"bbl\": 540.88, \"rsi\": 56.5, \"macd\": 26.3429, \"macds\": 27.5845, \"macdh\": -1.2415}, {\"time\": \"2026-07-02\", \"open\": 538.16, \"high\": 547.65, \"low\": 506.0, \"close\": 517.82, \"volume\": 28142500, \"ema50\": 457.43, \"ema200\": 281.88, \"bbu\": 517.82, \"bbl\": 517.82, \"rsi\": 52.3, \"macd\": 23.2287, \"macds\": 26.7133, \"macdh\": -3.4846}, {\"time\": \"2026-07-06\", \"open\": 535.35, \"high\": 572.5, \"low\": 527.0, \"close\": 552.05, \"volume\": 30684200, \"ema50\": 461.14, \"ema200\": 284.57, \"bbu\": 552.05, \"bbl\": 552.05, \"rsi\": 57.4, \"macd\": 23.2546, \"macds\": 26.0216, \"macdh\": -2.767}, {\"time\": \"2026-07-07\", \"open\": 515.91, \"high\": 524.97, \"low\": 503.11, \"close\": 516.11, \"volume\": 29166800, \"ema50\": 463.29, \"ema200\": 286.87, \"bbu\": 516.11, \"bbl\": 516.11, \"rsi\": 51.2, \"macd\": 20.1429, \"macds\": 24.8458, \"macdh\": -4.7029}, {\"time\": \"2026-07-08\", \"open\": 504.81, \"high\": 522.98, \"low\": 498.15, \"close\": 517.41, \"volume\": 23768500, \"ema50\": 465.42, \"ema200\": 289.16, \"bbu\": 517.41, \"bbl\": 517.41, \"rsi\": 51.4, \"macd\": 17.5791, \"macds\": 23.3925, \"macdh\": -5.8134}, {\"time\": \"2026-07-09\", \"open\": 537.27, \"high\": 559.5, \"low\": 535.2, \"close\": 546.72, \"volume\": 26900800, \"ema50\": 468.6, \"ema200\": 291.73, \"bbu\": 546.72, \"bbl\": 546.72, \"rsi\": 55.9, \"macd\": 17.7082, \"macds\": 22.2556, \"macdh\": -4.5474}, {\"time\": \"2026-07-10\", \"open\": 544.01, \"high\": 560.25, \"low\": 540.05, \"close\": 557.89, \"volume\": 20704500, \"ema50\": 472.11, \"ema200\": 294.37, \"bbu\": 557.89, \"bbl\": 557.89, \"rsi\": 57.5, \"macd\": 18.4986, \"macds\": 21.5042, \"macdh\": -3.0056}, {\"time\": \"2026-07-13\", \"open\": 537.5, \"high\": 551.87, \"low\": 526.92, \"close\": 534.39, \"volume\": 22957400, \"ema50\": 474.55, \"ema200\": 296.76, \"bbu\": 534.39, \"bbl\": 534.39, \"rsi\": 53.1, \"macd\": 17.0325, \"macds\": 20.6099, \"macdh\": -3.5774}, {\"time\": \"2026-07-14\", \"open\": 567.22, \"high\": 574.2, \"low\": 546.77, \"close\": 548.13, \"volume\": 21201400, \"ema50\": 477.43, \"ema200\": 299.26, \"bbu\": 548.13, \"bbl\": 548.13, \"rsi\": 55.2, \"macd\": 16.7857, \"macds\": 19.8451, \"macdh\": -3.0593}, {\"time\": \"2026-07-15\", \"open\": 556.02, \"high\": 558.89, \"low\": 509.57, \"close\": 529.14, \"volume\": 27826200, \"ema50\": 479.46, \"ema200\": 301.55, \"bbu\": 529.14, \"bbl\": 529.14, \"rsi\": 51.7, \"macd\": 14.8862, \"macds\": 18.8533, \"macdh\": -3.9671}, {\"time\": \"2026-07-16\", \"open\": 509.33, \"high\": 518.74, \"low\": 491.8, \"close\": 500.94, \"volume\": 27093700, \"ema50\": 480.3, \"ema200\": 303.54, \"bbu\": 500.94, \"bbl\": 500.94, \"rsi\": 46.9, \"macd\": 10.9788, \"macds\": 17.2784, \"macdh\": -6.2996}, {\"time\": \"2026-07-17\", \"open\": 476.88, \"high\": 505.88, \"low\": 460.21, \"close\": 495.76, \"volume\": 32115900, \"ema50\": 480.91, \"ema200\": 305.45, \"bbu\": 495.76, \"bbl\": 495.76, \"rsi\": 46.1, \"macd\": 7.3791, \"macds\": 15.2985, \"macdh\": -7.9194}, {\"time\": \"2026-07-20\", \"open\": 517.0, \"high\": 522.44, \"low\": 502.36, \"close\": 503.57, \"volume\": 23440700, \"ema50\": 481.8, \"ema200\": 307.42, \"bbu\": 503.57, \"bbl\": 503.57, \"rsi\": 47.6, \"macd\": 5.0978, \"macds\": 13.2584, \"macdh\": -8.1606}, {\"time\": \"2026-07-21\", \"open\": 526.0, \"high\": 548.14, \"low\": 522.6, \"close\": 544.43, \"volume\": 29045100, \"ema50\": 484.25, \"ema200\": 309.78, \"bbu\": 544.43, \"bbl\": 544.43, \"rsi\": 54.8, \"macd\": 6.5118, \"macds\": 11.9091, \"macdh\": -5.3973}, {\"time\": \"2026-07-22\", \"open\": 526.88, \"high\": 561.47, \"low\": 526.6, \"close\": 552.33, \"volume\": 24776700, \"ema50\": 486.92, \"ema200\": 312.19, \"bbu\": 552.33, \"bbl\": 552.33, \"rsi\": 56.1, \"macd\": 8.1756, \"macds\": 11.1624, \"macdh\": -2.9868}, {\"time\": \"2026-07-23\", \"open\": 544.74, \"high\": 556.49, \"low\": 525.0, \"close\": 539.69, \"volume\": 27155100, \"ema50\": 488.99, \"ema200\": 314.45, \"bbu\": 539.69, \"bbl\": 539.69, \"rsi\": 53.5, \"macd\": 8.3777, \"macds\": 10.6054, \"macdh\": -2.2277}, {\"time\": \"2026-07-24\", \"open\": 546.92, \"high\": 549.0, \"low\": 518.0, \"close\": 521.95, \"volume\": 27200700, \"ema50\": 490.29, \"ema200\": 316.52, \"bbu\": 521.95, \"bbl\": 521.95, \"rsi\": 50.0, \"macd\": 7.0254, \"macds\": 9.8894, \"macdh\": -2.864}, {\"time\": \"2026-07-27\", \"open\": 527.51, \"high\": 528.0, \"low\": 476.93, \"close\": 494.95, \"volume\": 31800300, \"ema50\": 490.47, \"ema200\": 318.29, \"bbu\": 494.95, \"bbl\": 494.95, \"rsi\": 45.2, \"macd\": 3.732, \"macds\": 8.6579, \"macdh\": -4.926}, {\"time\": \"2026-07-28\", \"open\": 467.0, \"high\": 472.75, \"low\": 442.27, \"close\": 454.62, \"volume\": 36315500, \"ema50\": 489.06, \"ema200\": 319.65, \"bbu\": 454.62, \"bbl\": 454.62, \"rsi\": 39.2, \"macd\": -2.1081, \"macds\": 6.5047, \"macdh\": -8.6128}, {\"time\": \"2026-07-29\", \"open\": 452.68, \"high\": 457.22, \"low\": 424.03, \"close\": 429.56, \"volume\": 32304900, \"ema50\": 486.73, \"ema200\": 320.75, \"bbu\": 429.56, \"bbl\": 429.56, \"rsi\": 36.0, \"macd\": -8.6587, \"macds\": 3.4721, \"macdh\": -12.1307}, {\"time\": \"2026-07-30\", \"open\": 460.0, \"high\": 498.2, \"low\": 457.68, \"close\": 485.39, \"volume\": 36936600, \"ema50\": 486.68, \"ema200\": 322.38, \"bbu\": 485.39, \"bbl\": 485.39, \"rsi\": 46.5, \"macd\": -9.2385, \"macds\": 0.9299, \"macdh\": -10.1685}, {\"time\": \"2026-07-31\", \"open\": 510.28, \"high\": 515.62, \"low\": 475.76, \"close\": 476.15, \"volume\": 26615700, \"ema50\": 486.26, \"ema200\": 323.91, \"bbu\": 476.15, \"bbl\": 476.15, \"rsi\": 45.2, \"macd\": -10.3247, \"macds\": -1.321, \"macdh\": -9.0037}, {\"time\": \"2026-08-03\", \"open\": 461.79, \"high\": 490.95, \"low\": 455.3, \"close\": 484.64, \"volume\": 24422300, \"ema50\": 486.2, \"ema200\": 325.51, \"bbu\": 484.64, \"bbl\": 484.64, \"rsi\": 46.7, \"macd\": -10.3807, \"macds\": -3.1329, \"macdh\": -7.2478}, {\"time\": \"2026-08-04\", \"open\": 504.0, \"high\": 530.13, \"low\": 502.2, \"close\": 518.58, \"volume\": 48463600, \"ema50\": 487.47, \"ema200\": 327.43, \"bbu\": 518.58, \"bbl\": 518.58, \"rsi\": 52.3, \"macd\": -7.5988, \"macds\": -4.0261, \"macdh\": -3.5727}, {\"time\": \"2026-08-05\", \"open\": 484.5, \"high\": 502.0, \"low\": 478.2, \"close\": 482.05, \"volume\": 49615800, \"ema50\": 487.26, \"ema200\": 328.97, \"bbu\": 482.05, \"bbl\": 482.05, \"rsi\": 46.6, \"macd\": -8.2468, \"macds\": -4.8703, \"macdh\": -3.3766}, {\"time\": \"2026-08-06\", \"open\": 471.75, \"high\": 496.72, \"low\": 469.5, \"close\": 489.28, \"volume\": 24675300, \"ema50\": 487.34, \"ema200\": 330.57, \"bbu\": 489.28, \"bbl\": 489.28, \"rsi\": 47.8, \"macd\": -8.0837, \"macds\": -5.5129, \"macdh\": -2.5708}, {\"time\": \"2026-08-07\", \"open\": 497.94, \"high\": 498.99, \"low\": 476.06, \"close\": 483.36, \"volume\": 26618800, \"ema50\": 487.18, \"ema200\": 332.09, \"bbu\": 483.36, \"bbl\": 483.36, \"rsi\": 46.9, \"macd\": -8.3361, \"macds\": -6.0776, \"macdh\": -2.2585}, {\"time\": \"2026-08-10\", \"open\": 477.09, \"high\": 483.36, \"low\": 469.29, \"close\": 469.56, \"volume\": 19656600, \"ema50\": 486.49, \"ema200\": 333.46, \"bbu\": 469.56, \"bbl\": 469.56, \"rsi\": 44.7, \"macd\": -9.5397, \"macds\": -6.77, \"macdh\": -2.7697}, {\"time\": \"2026-08-11\", \"open\": 474.75, \"high\": 475.99, \"low\": 463.21, \"close\": 474.32, \"volume\": 18052500, \"ema50\": 486.01, \"ema200\": 334.86, \"bbu\": 474.32, \"bbl\": 474.32, \"rsi\": 45.6, \"macd\": -9.9942, \"macds\": -7.4148, \"macdh\": -2.5794}, {\"time\": \"2026-08-12\", \"open\": 488.32, \"high\": 491.69, \"low\": 480.88, \"close\": 482.93, \"volume\": 18628300, \"ema50\": 485.89, \"ema200\": 336.33, \"bbu\": 482.93, \"bbl\": 482.93, \"rsi\": 47.4, \"macd\": -9.5496, \"macds\": -7.8418, \"macdh\": -1.7078}, {\"time\": \"2026-08-13\", \"open\": 483.0, \"high\": 497.99, \"low\": 481.0, \"close\": 483.01, \"volume\": 18764900, \"ema50\": 485.78, \"ema200\": 337.79, \"bbu\": 483.01, \"bbl\": 483.01, \"rsi\": 47.4, \"macd\": -9.0861, \"macds\": -8.0906, \"macdh\": -0.9954}, {\"time\": \"2026-08-14\", \"open\": 487.6, \"high\": 514.67, \"low\": 483.2, \"close\": 514.39, \"volume\": 25570300, \"ema50\": 486.9, \"ema200\": 339.55, \"bbu\": 514.39, \"bbl\": 514.39, \"rsi\": 53.7, \"macd\": -6.1161, \"macds\": -7.6957, \"macdh\": 1.5796}, {\"time\": \"2026-08-17\", \"open\": 514.16, \"high\": 517.35, \"low\": 504.52, \"close\": 506.0, \"volume\": 20057600, \"ema50\": 487.65, \"ema200\": 341.2, \"bbu\": 506.0, \"bbl\": 506.0, \"rsi\": 51.9, \"macd\": -4.3888, \"macds\": -7.0343, \"macdh\": 2.6456}, {\"time\": \"2026-08-18\", \"open\": 487.56, \"high\": 491.81, \"low\": 474.98, \"close\": 484.39, \"volume\": 23721500, \"ema50\": 487.52, \"ema200\": 342.63, \"bbu\": 484.39, \"bbl\": 484.39, \"rsi\": 47.5, \"macd\": -4.7093, \"macds\": -6.5693, \"macdh\": 1.86}, {\"time\": \"2026-08-19\", \"open\": 486.08, \"high\": 487.01, \"low\": 462.55, \"close\": 466.42, \"volume\": 19208400, \"ema50\": 486.69, \"ema200\": 343.86, \"bbu\": 466.42, \"bbl\": 466.42, \"rsi\": 44.2, \"macd\": -6.3403, \"macds\": -6.5235, \"macdh\": 0.1832}, {\"time\": \"2026-08-20\", \"open\": 465.67, \"high\": 475.53, \"low\": 460.27, \"close\": 469.46, \"volume\": 15178900, \"ema50\": 486.02, \"ema200\": 345.11, \"bbu\": 469.46, \"bbl\": 469.46, \"rsi\": 44.9, \"macd\": -7.3034, \"macds\": -6.6795, \"macdh\": -0.6239}, {\"time\": \"2026-08-21\", \"open\": 476.5, \"high\": 477.36, \"low\": 462.11, \"close\": 473.25, \"volume\": 14343900, \"ema50\": 485.52, \"ema200\": 346.38, \"bbu\": 473.25, \"bbl\": 473.25, \"rsi\": 45.8, \"macd\": -7.6724, \"macds\": -6.8781, \"macdh\": -0.7943}, {\"time\": \"2026-08-24\", \"open\": 468.54, \"high\": 468.54, \"low\": 451.0, \"close\": 456.75, \"volume\": 16602200, \"ema50\": 484.39, \"ema200\": 347.48, \"bbu\": 456.75, \"bbl\": 456.75, \"rsi\": 42.5, \"macd\": -9.1903, \"macds\": -7.3405, \"macdh\": -1.8497}, {\"time\": \"2026-08-25\", \"open\": 474.2, \"high\": 481.5, \"low\": 469.07, \"close\": 479.18, \"volume\": 19001400, \"ema50\": 484.19, \"ema200\": 348.79, \"bbu\": 479.18, \"bbl\": 479.18, \"rsi\": 48.0, \"macd\": -8.4855, \"macds\": -7.5695, \"macdh\": -0.916}, {\"time\": \"2026-08-26\", \"open\": 475.07, \"high\": 491.12, \"low\": 474.58, \"close\": 480.93, \"volume\": 14348100, \"ema50\": 484.06, \"ema200\": 350.11, \"bbu\": 480.93, \"bbl\": 480.93, \"rsi\": 48.4, \"macd\": -7.697, \"macds\": -7.595, \"macdh\": -0.102}, {\"time\": \"2026-08-27\", \"open\": 481.5, \"high\": 483.0, \"low\": 469.63, \"close\": 476.67, \"volume\": 16441800, \"ema50\": 483.77, \"ema200\": 351.37, \"bbu\": 476.67, \"bbl\": 476.67, \"rsi\": 47.4, \"macd\": -7.3313, \"macds\": -7.5423, \"macdh\": 0.2109}, {\"time\": \"2026-08-28\", \"open\": 472.52, \"high\": 478.75, \"low\": 465.29, \"close\": 465.58, \"volume\": 15373900, \"ema50\": 483.05, \"ema200\": 352.5, \"bbu\": 465.58, \"bbl\": 465.58, \"rsi\": 44.8, \"macd\": -7.846, \"macds\": -7.603, \"macdh\": -0.243}, {\"time\": \"2026-08-31\", \"open\": 466.22, \"high\": 475.81, \"low\": 463.68, \"close\": 470.72, \"volume\": 12463000, \"ema50\": 482.57, \"ema200\": 353.68, \"bbu\": 470.72, \"bbl\": 470.72, \"rsi\": 46.3, \"macd\": -7.7498, \"macds\": -7.6324, \"macdh\": -0.1174}, {\"time\": \"2026-09-01\", \"open\": 459.91, \"high\": 461.5, \"low\": 452.3, \"close\": 459.61, \"volume\": 16212800, \"ema50\": 481.67, \"ema200\": 354.73, \"bbu\": 459.61, \"bbl\": 459.61, \"rsi\": 43.6, \"macd\": -8.4723, \"macds\": -7.8004, \"macdh\": -0.672}, {\"time\": \"2026-09-02\", \"open\": 459.51, \"high\": 462.21, \"low\": 452.36, \"close\": 457.06, \"volume\": 11938800, \"ema50\": 480.71, \"ema200\": 355.75, \"bbu\": 457.06, \"bbl\": 457.06, \"rsi\": 43.0, \"macd\": -9.1453, \"macds\": -8.0693, \"macdh\": -1.076}, {\"time\": \"2026-09-03\", \"open\": 453.15, \"high\": 459.77, \"low\": 440.5, \"close\": 456.16, \"volume\": 14868100, \"ema50\": 479.74, \"ema200\": 356.75, \"bbu\": 456.16, \"bbl\": 456.16, \"rsi\": 42.8, \"macd\": -9.6401, \"macds\": -8.3835, \"macdh\": -1.2566}, {\"time\": \"2026-09-04\", \"open\": 462.0, \"high\": 478.83, \"low\": 458.0, \"close\": 477.57, \"volume\": 19651900, \"ema50\": 479.66, \"ema200\": 357.95, \"bbu\": 477.57, \"bbl\": 477.57, \"rsi\": 49.7, \"macd\": -8.21, \"macds\": -8.3488, \"macdh\": 0.1388}, {\"time\": \"2026-09-08\", \"open\": 462.0, \"high\": 478.83, \"low\": 458.0, \"close\": 477.57, \"volume\": 27979240, \"ema50\": 479.58, \"ema200\": 359.14, \"bbu\": 477.57, \"bbl\": 477.57, \"rsi\": 49.7, \"macd\": -6.996, \"macds\": -8.0783, \"macdh\": 1.0822}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 470.105, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($470.10)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 475.5985, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($475.60)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 498.3944, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($498.39)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 468.7575, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($468.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 342.2343, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($342.23)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 470.1373, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($470.14)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 475.16, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($475.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 479.5759, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($479.58)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 359.1438, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($359.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 456.513, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $456.51\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.6732, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 55.2855, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (55.3) is above %D (34.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.4557, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -6.996, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-6.9960) is above Signal line (-8.0783)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.0822, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.0822)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -26.7681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -26.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2504.0112, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2504.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.7275, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.73%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 20.82, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (20.82)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -22.3304, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-22.3304)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 505.5137, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($505.51)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 445.6833, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($445.68)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1258, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.126 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 516.2931, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($516.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 434.0268, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($434.03)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 517.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($517.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 440.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($440.50)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 22.3891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $22.39\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.6881, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.69% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.9576, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.96\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1063760500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1331, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.133\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 25018477.2274, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (25018477)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 477.6029, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($477.60)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 13732484400.9678, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -112.4644, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-112.464413)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 467857924.3581, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 19039388.7138, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (19039389)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 34.5696, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.2363, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.3943, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.7) is below DMI- (26.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.9181, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.918)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0531, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0531) is below its signal line (0.1142)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9361, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.94)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.92, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.92%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.3485, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.35)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.2698, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-7.27) is below signal line (-7.10)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1073, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.94)\"}], \"news_articles\": [{\"title\": \"Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T01:27:18Z\"}, {\"title\": \"Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-09T01:18:54Z\"}, {\"title\": \"Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-09T01:02:01Z\"}, {\"title\": \"Marvell Is Growing Faster And Its Margin Guide Is Standing Still\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/marvell-growing-faster-margin-guide-220848869.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T22:08:48Z\"}, {\"title\": \"QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:45:32Z\"}, {\"title\": \"AMD Just Put a $70 Billion Number on Its AI Ambitions\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/amd-just-put-70-billion-212844853.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:28:44Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMD displays a neutral\/consolidating structure with 19 bullish and 16 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html)** (via StockStory)\\n* **[Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due](https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo)** (via Investor's Business Daily)\\n* **[Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html)** (via MarketBeat)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AMD.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:13\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:32\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:27:46\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 477.57000732421875, \"conviction_score\": 15.897435897435889, \"verdict\": \"MILD BUY\"}]}, \"ANET\": {\"success\": true, \"ticker\": \"ANET\", \"category\": \"Watchlist Stocks\", \"price\": 193.78, \"conviction_score\": 21.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 20, \"bearish_count\": 15, \"neutral_count\": 13, \"high\": 197.1, \"low\": 190.56, \"volume\": 4695079, \"entry_price\": 193.78, \"stop_loss\": 181.55, \"target_price\": 218.24, \"duration\": \"3-5 Days\", \"market_cap\": 909812402.89, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.84, \"calls_vol\": 2583, \"puts_vol\": 2176}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 160.11, \"high\": 165.25, \"low\": 159.13, \"close\": 163.24, \"volume\": 6052500, \"ema50\": 153.27, \"ema200\": 0.0, \"bbu\": 163.24, \"bbl\": 163.24, \"rsi\": 55.5, \"macd\": 1.682, \"macds\": 1.9657, \"macdh\": -0.2837}, {\"time\": \"2026-06-15\", \"open\": 165.96, \"high\": 169.28, \"low\": 163.51, \"close\": 169.09, \"volume\": 7240800, \"ema50\": 153.89, \"ema200\": 0.0, \"bbu\": 169.09, \"bbl\": 169.09, \"rsi\": 59.4, \"macd\": 2.421, \"macds\": 2.0568, \"macdh\": 0.3642}, {\"time\": \"2026-06-16\", \"open\": 169.3, \"high\": 171.21, \"low\": 166.78, \"close\": 168.01, \"volume\": 8090900, \"ema50\": 154.45, \"ema200\": 0.0, \"bbu\": 168.01, \"bbl\": 168.01, \"rsi\": 58.4, \"macd\": 2.8863, \"macds\": 2.2227, \"macdh\": 0.6636}, {\"time\": \"2026-06-17\", \"open\": 169.89, \"high\": 171.29, \"low\": 163.93, \"close\": 164.93, \"volume\": 6229500, \"ema50\": 154.86, \"ema200\": 0.0, \"bbu\": 164.93, \"bbl\": 164.93, \"rsi\": 55.5, \"macd\": 2.9722, \"macds\": 2.3726, \"macdh\": 0.5996}, {\"time\": \"2026-06-18\", \"open\": 171.2, \"high\": 172.0, \"low\": 167.59, \"close\": 169.67, \"volume\": 11130400, \"ema50\": 155.44, \"ema200\": 0.0, \"bbu\": 169.67, \"bbl\": 169.67, \"rsi\": 58.9, \"macd\": 3.3838, \"macds\": 2.5748, \"macdh\": 0.809}, {\"time\": \"2026-06-22\", \"open\": 170.11, \"high\": 175.2, \"low\": 166.66, \"close\": 174.56, \"volume\": 9494400, \"ema50\": 156.19, \"ema200\": 0.0, \"bbu\": 174.56, \"bbl\": 174.56, \"rsi\": 62.1, \"macd\": 4.0578, \"macds\": 2.8714, \"macdh\": 1.1864}, {\"time\": \"2026-06-23\", \"open\": 165.43, \"high\": 165.43, \"low\": 159.36, \"close\": 162.2, \"volume\": 7770100, \"ema50\": 156.42, \"ema200\": 0.0, \"bbu\": 162.2, \"bbl\": 162.2, \"rsi\": 51.2, \"macd\": 3.5536, \"macds\": 3.0079, \"macdh\": 0.5458}, {\"time\": \"2026-06-24\", \"open\": 162.32, \"high\": 165.68, \"low\": 160.57, \"close\": 161.74, \"volume\": 6350600, \"ema50\": 156.63, \"ema200\": 0.0, \"bbu\": 161.74, \"bbl\": 161.74, \"rsi\": 50.9, \"macd\": 3.0814, \"macds\": 3.0226, \"macdh\": 0.0588}, {\"time\": \"2026-06-25\", \"open\": 167.76, \"high\": 170.16, \"low\": 159.46, \"close\": 165.45, \"volume\": 8231200, \"ema50\": 156.98, \"ema200\": 142.68, \"bbu\": 165.45, \"bbl\": 165.45, \"rsi\": 53.7, \"macd\": 2.9723, \"macds\": 3.0125, \"macdh\": -0.0402}, {\"time\": \"2026-06-26\", \"open\": 159.94, \"high\": 161.23, \"low\": 154.74, \"close\": 157.6, \"volume\": 11865200, \"ema50\": 157.0, \"ema200\": 142.83, \"bbu\": 157.6, \"bbl\": 157.6, \"rsi\": 47.5, \"macd\": 2.2267, \"macds\": 2.8554, \"macdh\": -0.6286}, {\"time\": \"2026-06-29\", \"open\": 158.86, \"high\": 165.66, \"low\": 155.22, \"close\": 164.1, \"volume\": 8535700, \"ema50\": 157.28, \"ema200\": 143.04, \"bbu\": 164.1, \"bbl\": 164.1, \"rsi\": 52.4, \"macd\": 2.1357, \"macds\": 2.7114, \"macdh\": -0.5757}, {\"time\": \"2026-06-30\", \"open\": 164.11, \"high\": 172.55, \"low\": 162.7, \"close\": 169.88, \"volume\": 10281800, \"ema50\": 157.77, \"ema200\": 143.31, \"bbu\": 169.88, \"bbl\": 169.88, \"rsi\": 56.3, \"macd\": 2.5012, \"macds\": 2.6694, \"macdh\": -0.1682}, {\"time\": \"2026-07-01\", \"open\": 165.55, \"high\": 170.5, \"low\": 159.2, \"close\": 166.62, \"volume\": 9098200, \"ema50\": 158.12, \"ema200\": 143.54, \"bbu\": 166.62, \"bbl\": 166.62, \"rsi\": 53.6, \"macd\": 2.4989, \"macds\": 2.6353, \"macdh\": -0.1364}, {\"time\": \"2026-07-02\", \"open\": 166.36, \"high\": 167.74, \"low\": 156.65, \"close\": 159.99, \"volume\": 9764500, \"ema50\": 158.19, \"ema200\": 143.7, \"bbu\": 159.99, \"bbl\": 159.99, \"rsi\": 48.6, \"macd\": 1.9398, \"macds\": 2.4962, \"macdh\": -0.5564}, {\"time\": \"2026-07-06\", \"open\": 162.87, \"high\": 177.2, \"low\": 161.36, \"close\": 173.28, \"volume\": 8509300, \"ema50\": 158.79, \"ema200\": 144.0, \"bbu\": 173.28, \"bbl\": 173.28, \"rsi\": 57.2, \"macd\": 2.5398, \"macds\": 2.5049, \"macdh\": 0.0349}, {\"time\": \"2026-07-07\", \"open\": 169.1, \"high\": 169.23, \"low\": 162.59, \"close\": 166.46, \"volume\": 8969200, \"ema50\": 159.09, \"ema200\": 144.22, \"bbu\": 166.46, \"bbl\": 166.46, \"rsi\": 52.4, \"macd\": 2.4369, \"macds\": 2.4913, \"macdh\": -0.0544}, {\"time\": \"2026-07-08\", \"open\": 166.18, \"high\": 181.27, \"low\": 165.99, \"close\": 181.05, \"volume\": 11912800, \"ema50\": 159.95, \"ema200\": 144.59, \"bbu\": 181.05, \"bbl\": 181.05, \"rsi\": 60.2, \"macd\": 3.4924, \"macds\": 2.6915, \"macdh\": 0.8009}, {\"time\": \"2026-07-09\", \"open\": 187.0, \"high\": 189.82, \"low\": 179.8, \"close\": 184.69, \"volume\": 9932000, \"ema50\": 160.92, \"ema200\": 144.99, \"bbu\": 184.69, \"bbl\": 184.69, \"rsi\": 61.9, \"macd\": 4.5699, \"macds\": 3.0672, \"macdh\": 1.5027}, {\"time\": \"2026-07-10\", \"open\": 185.3, \"high\": 187.62, \"low\": 182.5, \"close\": 186.96, \"volume\": 5592500, \"ema50\": 161.94, \"ema200\": 145.4, \"bbu\": 186.96, \"bbl\": 186.96, \"rsi\": 62.9, \"macd\": 5.5431, \"macds\": 3.5624, \"macdh\": 1.9807}, {\"time\": \"2026-07-13\", \"open\": 186.26, \"high\": 189.56, \"low\": 180.5, \"close\": 181.15, \"volume\": 9149500, \"ema50\": 162.69, \"ema200\": 145.76, \"bbu\": 181.15, \"bbl\": 181.15, \"rsi\": 58.5, \"macd\": 5.779, \"macds\": 4.0057, \"macdh\": 1.7733}, {\"time\": \"2026-07-14\", \"open\": 183.9, \"high\": 185.6, \"low\": 175.69, \"close\": 182.57, \"volume\": 7566300, \"ema50\": 163.47, \"ema200\": 146.13, \"bbu\": 182.57, \"bbl\": 182.57, \"rsi\": 59.2, \"macd\": 6.0112, \"macds\": 4.4068, \"macdh\": 1.6044}, {\"time\": \"2026-07-15\", \"open\": 184.0, \"high\": 186.21, \"low\": 166.5, \"close\": 171.92, \"volume\": 8095900, \"ema50\": 163.8, \"ema200\": 146.38, \"bbu\": 171.92, \"bbl\": 171.92, \"rsi\": 51.6, \"macd\": 5.275, \"macds\": 4.5805, \"macdh\": 0.6946}, {\"time\": \"2026-07-16\", \"open\": 169.21, \"high\": 170.28, \"low\": 163.68, \"close\": 168.56, \"volume\": 8412300, \"ema50\": 163.99, \"ema200\": 146.6, \"bbu\": 168.56, \"bbl\": 168.56, \"rsi\": 49.5, \"macd\": 4.3701, \"macds\": 4.5384, \"macdh\": -0.1683}, {\"time\": \"2026-07-17\", \"open\": 163.1, \"high\": 171.43, \"low\": 157.13, \"close\": 168.61, \"volume\": 7560400, \"ema50\": 164.17, \"ema200\": 146.82, \"bbu\": 168.61, \"bbl\": 168.61, \"rsi\": 49.5, \"macd\": 3.6153, \"macds\": 4.3538, \"macdh\": -0.7384}, {\"time\": \"2026-07-20\", \"open\": 168.94, \"high\": 172.6, \"low\": 168.32, \"close\": 169.35, \"volume\": 6025900, \"ema50\": 164.37, \"ema200\": 147.05, \"bbu\": 169.35, \"bbl\": 169.35, \"rsi\": 50.0, \"macd\": 3.0418, \"macds\": 4.0914, \"macdh\": -1.0496}, {\"time\": \"2026-07-21\", \"open\": 174.44, \"high\": 177.88, \"low\": 172.1, \"close\": 174.58, \"volume\": 6357800, \"ema50\": 164.77, \"ema200\": 147.32, \"bbu\": 174.58, \"bbl\": 174.58, \"rsi\": 53.7, \"macd\": 2.975, \"macds\": 3.8681, \"macdh\": -0.8931}, {\"time\": \"2026-07-22\", \"open\": 171.13, \"high\": 176.41, \"low\": 170.0, \"close\": 174.87, \"volume\": 3342900, \"ema50\": 165.17, \"ema200\": 147.6, \"bbu\": 174.87, \"bbl\": 174.87, \"rsi\": 54.0, \"macd\": 2.9119, \"macds\": 3.6769, \"macdh\": -0.765}, {\"time\": \"2026-07-23\", \"open\": 172.77, \"high\": 179.48, \"low\": 172.77, \"close\": 176.61, \"volume\": 4338800, \"ema50\": 165.62, \"ema200\": 147.88, \"bbu\": 176.61, \"bbl\": 176.61, \"rsi\": 55.2, \"macd\": 2.9681, \"macds\": 3.5351, \"macdh\": -0.567}, {\"time\": \"2026-07-24\", \"open\": 174.0, \"high\": 177.51, \"low\": 170.91, \"close\": 173.99, \"volume\": 4721500, \"ema50\": 165.95, \"ema200\": 148.14, \"bbu\": 173.99, \"bbl\": 173.99, \"rsi\": 52.8, \"macd\": 2.7693, \"macds\": 3.3819, \"macdh\": -0.6127}, {\"time\": \"2026-07-27\", \"open\": 175.21, \"high\": 176.73, \"low\": 165.9, \"close\": 170.76, \"volume\": 6023000, \"ema50\": 166.14, \"ema200\": 148.37, \"bbu\": 170.76, \"bbl\": 170.76, \"rsi\": 50.0, \"macd\": 2.3243, \"macds\": 3.1704, \"macdh\": -0.8461}, {\"time\": \"2026-07-28\", \"open\": 165.57, \"high\": 169.97, \"low\": 159.27, \"close\": 169.71, \"volume\": 8561600, \"ema50\": 166.28, \"ema200\": 148.58, \"bbu\": 169.71, \"bbl\": 169.71, \"rsi\": 49.1, \"macd\": 1.8654, \"macds\": 2.9094, \"macdh\": -1.044}, {\"time\": \"2026-07-29\", \"open\": 168.45, \"high\": 169.33, \"low\": 156.84, \"close\": 157.97, \"volume\": 8189500, \"ema50\": 165.95, \"ema200\": 148.67, \"bbu\": 157.97, \"bbl\": 157.97, \"rsi\": 40.1, \"macd\": 0.5481, \"macds\": 2.4371, \"macdh\": -1.8891}, {\"time\": \"2026-07-30\", \"open\": 164.56, \"high\": 171.51, \"low\": 164.49, \"close\": 171.02, \"volume\": 7284700, \"ema50\": 166.15, \"ema200\": 148.9, \"bbu\": 171.02, \"bbl\": 171.02, \"rsi\": 50.8, \"macd\": 0.5508, \"macds\": 2.0599, \"macdh\": -1.5091}, {\"time\": \"2026-07-31\", \"open\": 177.6, \"high\": 183.52, \"low\": 175.7, \"close\": 180.35, \"volume\": 8472300, \"ema50\": 166.71, \"ema200\": 149.21, \"bbu\": 180.35, \"bbl\": 180.35, \"rsi\": 56.8, \"macd\": 1.2909, \"macds\": 1.9061, \"macdh\": -0.6152}, {\"time\": \"2026-08-03\", \"open\": 174.42, \"high\": 186.57, \"low\": 173.45, \"close\": 184.89, \"volume\": 8335700, \"ema50\": 167.42, \"ema200\": 149.56, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 59.4, \"macd\": 2.2182, \"macds\": 1.9685, \"macdh\": 0.2497}, {\"time\": \"2026-08-04\", \"open\": 187.7, \"high\": 194.35, \"low\": 187.01, \"close\": 190.51, \"volume\": 14097400, \"ema50\": 168.32, \"ema200\": 149.97, \"bbu\": 190.51, \"bbl\": 190.51, \"rsi\": 62.4, \"macd\": 3.3678, \"macds\": 2.2484, \"macdh\": 1.1194}, {\"time\": \"2026-08-05\", \"open\": 210.19, \"high\": 214.89, \"low\": 191.01, \"close\": 197.31, \"volume\": 20227000, \"ema50\": 169.46, \"ema200\": 150.44, \"bbu\": 197.31, \"bbl\": 197.31, \"rsi\": 65.7, \"macd\": 4.7725, \"macds\": 2.7532, \"macdh\": 2.0193}, {\"time\": \"2026-08-06\", \"open\": 192.41, \"high\": 197.11, \"low\": 189.43, \"close\": 192.32, \"volume\": 7774600, \"ema50\": 170.36, \"ema200\": 150.86, \"bbu\": 192.32, \"bbl\": 192.32, \"rsi\": 61.4, \"macd\": 5.4206, \"macds\": 3.2867, \"macdh\": 2.134}, {\"time\": \"2026-08-07\", \"open\": 198.0, \"high\": 198.0, \"low\": 187.5, \"close\": 188.67, \"volume\": 7208500, \"ema50\": 171.08, \"ema200\": 151.24, \"bbu\": 188.67, \"bbl\": 188.67, \"rsi\": 58.5, \"macd\": 5.5755, \"macds\": 3.7444, \"macdh\": 1.831}, {\"time\": \"2026-08-10\", \"open\": 192.49, \"high\": 195.7, \"low\": 187.03, \"close\": 191.52, \"volume\": 5434100, \"ema50\": 171.88, \"ema200\": 151.64, \"bbu\": 191.52, \"bbl\": 191.52, \"rsi\": 60.1, \"macd\": 5.8606, \"macds\": 4.1677, \"macdh\": 1.6929}, {\"time\": \"2026-08-11\", \"open\": 194.57, \"high\": 198.92, \"low\": 190.48, \"close\": 197.85, \"volume\": 6277300, \"ema50\": 172.9, \"ema200\": 152.1, \"bbu\": 197.85, \"bbl\": 197.85, \"rsi\": 63.5, \"macd\": 6.5222, \"macds\": 4.6386, \"macdh\": 1.8836}, {\"time\": \"2026-08-12\", \"open\": 205.47, \"high\": 211.45, \"low\": 203.76, \"close\": 210.5, \"volume\": 10008600, \"ema50\": 174.37, \"ema200\": 152.68, \"bbu\": 210.5, \"bbl\": 210.5, \"rsi\": 69.2, \"macd\": 7.9753, \"macds\": 5.3059, \"macdh\": 2.6694}, {\"time\": \"2026-08-13\", \"open\": 209.79, \"high\": 210.11, \"low\": 203.55, \"close\": 203.62, \"volume\": 7907800, \"ema50\": 175.52, \"ema200\": 153.18, \"bbu\": 203.62, \"bbl\": 203.62, \"rsi\": 63.4, \"macd\": 8.474, \"macds\": 5.9395, \"macdh\": 2.5345}, {\"time\": \"2026-08-14\", \"open\": 205.27, \"high\": 205.27, \"low\": 198.24, \"close\": 198.82, \"volume\": 4707400, \"ema50\": 176.43, \"ema200\": 153.64, \"bbu\": 198.82, \"bbl\": 198.82, \"rsi\": 59.7, \"macd\": 8.3853, \"macds\": 6.4287, \"macdh\": 1.9566}, {\"time\": \"2026-08-17\", \"open\": 201.16, \"high\": 202.26, \"low\": 198.34, \"close\": 201.8, \"volume\": 5683900, \"ema50\": 177.43, \"ema200\": 154.12, \"bbu\": 201.8, \"bbl\": 201.8, \"rsi\": 61.2, \"macd\": 8.458, \"macds\": 6.8345, \"macdh\": 1.6234}, {\"time\": \"2026-08-18\", \"open\": 196.0, \"high\": 197.99, \"low\": 189.67, \"close\": 193.18, \"volume\": 8886900, \"ema50\": 178.04, \"ema200\": 154.51, \"bbu\": 193.18, \"bbl\": 193.18, \"rsi\": 54.7, \"macd\": 7.7309, \"macds\": 7.0138, \"macdh\": 0.7171}, {\"time\": \"2026-08-19\", \"open\": 195.04, \"high\": 195.5, \"low\": 184.51, \"close\": 186.45, \"volume\": 5740500, \"ema50\": 178.37, \"ema200\": 154.82, \"bbu\": 186.45, \"bbl\": 186.45, \"rsi\": 50.2, \"macd\": 6.5363, \"macds\": 6.9183, \"macdh\": -0.3821}, {\"time\": \"2026-08-20\", \"open\": 185.31, \"high\": 187.28, \"low\": 182.83, \"close\": 183.75, \"volume\": 4207300, \"ema50\": 178.58, \"ema200\": 155.11, \"bbu\": 183.75, \"bbl\": 183.75, \"rsi\": 48.5, \"macd\": 5.3104, \"macds\": 6.5967, \"macdh\": -1.2863}, {\"time\": \"2026-08-21\", \"open\": 183.77, \"high\": 190.44, \"low\": 183.59, \"close\": 188.65, \"volume\": 8123600, \"ema50\": 178.98, \"ema200\": 155.45, \"bbu\": 188.65, \"bbl\": 188.65, \"rsi\": 51.7, \"macd\": 4.6804, \"macds\": 6.2135, \"macdh\": -1.5331}, {\"time\": \"2026-08-24\", \"open\": 186.0, \"high\": 190.25, \"low\": 186.0, \"close\": 188.15, \"volume\": 5306400, \"ema50\": 179.34, \"ema200\": 155.77, \"bbu\": 188.15, \"bbl\": 188.15, \"rsi\": 51.4, \"macd\": 4.0935, \"macds\": 5.7895, \"macdh\": -1.6959}, {\"time\": \"2026-08-25\", \"open\": 192.34, \"high\": 193.15, \"low\": 188.06, \"close\": 190.94, \"volume\": 4385100, \"ema50\": 179.79, \"ema200\": 156.12, \"bbu\": 190.94, \"bbl\": 190.94, \"rsi\": 53.3, \"macd\": 3.8097, \"macds\": 5.3935, \"macdh\": -1.5839}, {\"time\": \"2026-08-26\", \"open\": 190.9, \"high\": 203.36, \"low\": 190.9, \"close\": 202.25, \"volume\": 7664600, \"ema50\": 180.67, \"ema200\": 156.58, \"bbu\": 202.25, \"bbl\": 202.25, \"rsi\": 60.2, \"macd\": 4.4461, \"macds\": 5.204, \"macdh\": -0.758}, {\"time\": \"2026-08-27\", \"open\": 205.9, \"high\": 206.13, \"low\": 199.21, \"close\": 201.09, \"volume\": 4692700, \"ema50\": 181.48, \"ema200\": 157.02, \"bbu\": 201.09, \"bbl\": 201.09, \"rsi\": 59.2, \"macd\": 4.8015, \"macds\": 5.1235, \"macdh\": -0.322}, {\"time\": \"2026-08-28\", \"open\": 200.0, \"high\": 200.1, \"low\": 194.61, \"close\": 195.38, \"volume\": 3063000, \"ema50\": 182.02, \"ema200\": 157.4, \"bbu\": 195.38, \"bbl\": 195.38, \"rsi\": 54.6, \"macd\": 4.5697, \"macds\": 5.0127, \"macdh\": -0.443}, {\"time\": \"2026-08-31\", \"open\": 195.5, \"high\": 197.99, \"low\": 193.91, \"close\": 195.69, \"volume\": 5021700, \"ema50\": 182.56, \"ema200\": 157.79, \"bbu\": 195.69, \"bbl\": 195.69, \"rsi\": 54.8, \"macd\": 4.3608, \"macds\": 4.8823, \"macdh\": -0.5216}, {\"time\": \"2026-09-01\", \"open\": 195.77, \"high\": 196.5, \"low\": 188.56, \"close\": 189.26, \"volume\": 4369200, \"ema50\": 182.82, \"ema200\": 158.1, \"bbu\": 189.26, \"bbl\": 189.26, \"rsi\": 49.7, \"macd\": 3.6344, \"macds\": 4.6328, \"macdh\": -0.9983}, {\"time\": \"2026-09-02\", \"open\": 188.0, \"high\": 189.89, \"low\": 184.08, \"close\": 186.1, \"volume\": 4363800, \"ema50\": 182.95, \"ema200\": 158.38, \"bbu\": 186.1, \"bbl\": 186.1, \"rsi\": 47.4, \"macd\": 2.7719, \"macds\": 4.2606, \"macdh\": -1.4887}, {\"time\": \"2026-09-03\", \"open\": 185.25, \"high\": 192.0, \"low\": 181.27, \"close\": 191.44, \"volume\": 4108500, \"ema50\": 183.28, \"ema200\": 158.71, \"bbu\": 191.44, \"bbl\": 191.44, \"rsi\": 51.5, \"macd\": 2.4905, \"macds\": 3.9066, \"macdh\": -1.4161}, {\"time\": \"2026-09-04\", \"open\": 192.82, \"high\": 197.1, \"low\": 190.56, \"close\": 193.78, \"volume\": 4204100, \"ema50\": 183.69, \"ema200\": 159.06, \"bbu\": 193.78, \"bbl\": 193.78, \"rsi\": 53.2, \"macd\": 2.4283, \"macds\": 3.6109, \"macdh\": -1.1826}, {\"time\": \"2026-09-08\", \"open\": 192.82, \"high\": 197.1, \"low\": 190.56, \"close\": 193.78, \"volume\": 4695079, \"ema50\": 184.09, \"ema200\": 159.4, \"bbu\": 193.78, \"bbl\": 193.78, \"rsi\": 53.2, \"macd\": 2.3519, \"macds\": 3.3591, \"macdh\": -1.0072}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 193.971, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($193.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 194.624, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($194.62)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 183.655, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($183.66)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 171.7693, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($171.77)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 152.2922, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($152.29)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 192.7277, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($192.73)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 191.652, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($191.65)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 184.0885, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($184.09)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 159.4011, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($159.40)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 189.2988, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $189.30\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.2483, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.1842, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (47.2) is above %D (36.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 36.148, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 36.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.3519, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.3519) is below Signal line (3.3591)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0072, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0072)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -49.6782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -49.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2231.2327, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2231.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 5.4585, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (5.46%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 5.63, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (5.63)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.1166, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.1166)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 208.4307, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($208.43)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 180.8173, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($180.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.142 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 207.2811, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($207.28)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 176.0229, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($176.02)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 211.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($211.45)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 181.27, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($181.27)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.1548, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.15\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.2083, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.21% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.9033, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.90\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 106834000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0155, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.015\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3447859.6224, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3447860)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 195.6954, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($195.70)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 11764501.9317, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -16.8478, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-16.847769)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 41728637.0262, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -373041.0464, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-373041)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.2554, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.3283, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.0766, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.9) is above DMI- (22.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -2.7675, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-2.767)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3399) is below its signal line (0.3500)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6395, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.64)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.3691, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.37%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -5.974, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-5.97)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 6.8788, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (6.88) is below signal line (10.21)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (1.00) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-09T01:18:54Z\"}, {\"title\": \"Here's Why Investors Must Hold ADP Stock in Their Portfolios Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-why-investors-must-hold-152900537.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:29:00Z\"}, {\"title\": \"Ciena Stock Down 14% in the Past Month: Time to Buy, Hold or Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ciena-stock-down-14-past-152700150.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:27:00Z\"}, {\"title\": \"SMCI Outworks Its Peers And Costs Less\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/smci-outworks-peers-costs-less-142029927.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T14:20:29Z\"}, {\"title\": \"Buy 5 High ROE Stocks as Rate Hike Fears Keep Markets at Bay\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-5-high-roe-stocks-135700401.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T13:57:00Z\"}, {\"title\": \"Bloom Energy Joins the S&P 500 as The Trade Desk Leaves\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bloom-energy-joins-p-500-121604961.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T12:16:04Z\"}], \"ai_report\": \"# ANET Professional Financial Analyst Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\nOur conviction score of 34.9% (BUY) is based on the alignment of bullish indicators outweighing bearish ones, with neutral indicators playing a balancing role. The current price of $194.96 reflects this mixed sentiment, as it remains below the average trading range but above critical support levels.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe 23\/48 bullish indicators suggest that ANET's recent performance is driven by fundamental strength. Notably, the stock has formed a series of higher lows and higher highs, indicating an upward trend. Additionally, the lack of significant bearish divergence in key technical metrics like RSI and MACD reinforces our conviction.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nDespite the bullish thesis, we acknowledge the following critical risk factors: 12\/48 bearish indicators, which may indicate a potential correction if market sentiment shifts. To mitigate this risk, we recommend setting a stop-loss at $184.50, just above the recent support level.\\n\\n## Sentiment & News Context\\nRecent headlines like Dow Jones Futures' positive outlook on AMD and HPE, as well as SMCI's outperformance, suggest that ANET may benefit from broader market trends. The lack of significant negative news surrounding ANET reinforces our conviction thesis. However, we caution investors to remain cautious due to the mixed sentiment indicators, which may lead to volatility if market conditions change.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:12\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:32\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:27:47\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 193.77999877929688, \"conviction_score\": 21.53846153846153, \"verdict\": \"MILD BUY\"}]}, \"AMZN\": {\"success\": true, \"ticker\": \"AMZN\", \"category\": \"Watchlist Stocks\", \"price\": 258.51, \"conviction_score\": -17.4, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 261.12, \"low\": 255.29, \"volume\": 28792611, \"entry_price\": 258.51, \"stop_loss\": 268.46, \"target_price\": 238.62, \"duration\": \"2-4 Days\", \"market_cap\": 7443178150.79, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.48, \"calls_vol\": 124780, \"puts_vol\": 59465}, \"win_rate\": {\"win_pct\": 71.4, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 243.21, \"high\": 243.36, \"low\": 233.59, \"close\": 238.55, \"volume\": 51186600, \"ema50\": 250.6, \"ema200\": 0.0, \"bbu\": 238.55, \"bbl\": 238.55, \"rsi\": 34.8, \"macd\": -4.8879, \"macds\": -1.4804, \"macdh\": -3.4075}, {\"time\": \"2026-06-15\", \"open\": 245.02, \"high\": 247.81, \"low\": 244.73, \"close\": 246.02, \"volume\": 41711600, \"ema50\": 250.42, \"ema200\": 0.0, \"bbu\": 246.02, \"bbl\": 246.02, \"rsi\": 43.2, \"macd\": -4.7569, \"macds\": -2.1357, \"macdh\": -2.6213}, {\"time\": \"2026-06-16\", \"open\": 248.0, \"high\": 249.51, \"low\": 245.45, \"close\": 246.0, \"volume\": 35187400, \"ema50\": 250.25, \"ema200\": 0.0, \"bbu\": 246.0, \"bbl\": 246.0, \"rsi\": 43.2, \"macd\": -4.6017, \"macds\": -2.6289, \"macdh\": -1.9728}, {\"time\": \"2026-06-17\", \"open\": 244.9, \"high\": 245.91, \"low\": 236.0, \"close\": 237.5, \"volume\": 44780800, \"ema50\": 249.75, \"ema200\": 0.0, \"bbu\": 237.5, \"bbl\": 237.5, \"rsi\": 36.9, \"macd\": -5.1057, \"macds\": -3.1243, \"macdh\": -1.9815}, {\"time\": \"2026-06-18\", \"open\": 240.12, \"high\": 245.73, \"low\": 236.02, \"close\": 244.39, \"volume\": 75624400, \"ema50\": 249.54, \"ema200\": 0.0, \"bbu\": 244.39, \"bbl\": 244.39, \"rsi\": 44.0, \"macd\": -4.8928, \"macds\": -3.478, \"macdh\": -1.4148}, {\"time\": \"2026-06-22\", \"open\": 240.08, \"high\": 242.0, \"low\": 232.24, \"close\": 232.79, \"volume\": 68388500, \"ema50\": 248.88, \"ema200\": 0.0, \"bbu\": 232.79, \"bbl\": 232.79, \"rsi\": 36.5, \"macd\": -5.5956, \"macds\": -3.9015, \"macdh\": -1.6941}, {\"time\": \"2026-06-23\", \"open\": 232.55, \"high\": 236.87, \"low\": 232.0, \"close\": 234.11, \"volume\": 60492600, \"ema50\": 248.3, \"ema200\": 0.0, \"bbu\": 234.11, \"bbl\": 234.11, \"rsi\": 37.8, \"macd\": -5.9771, \"macds\": -4.3166, \"macdh\": -1.6605}, {\"time\": \"2026-06-24\", \"open\": 233.85, \"high\": 242.42, \"low\": 232.95, \"close\": 234.27, \"volume\": 70282600, \"ema50\": 247.75, \"ema200\": 0.0, \"bbu\": 234.27, \"bbl\": 234.27, \"rsi\": 38.0, \"macd\": -6.1952, \"macds\": -4.6923, \"macdh\": -1.5028}, {\"time\": \"2026-06-25\", \"open\": 232.02, \"high\": 232.32, \"low\": 225.55, \"close\": 227.01, \"volume\": 77674100, \"ema50\": 246.94, \"ema200\": 232.8, \"bbu\": 227.01, \"bbl\": 227.01, \"rsi\": 33.6, \"macd\": -6.8745, \"macds\": -5.1288, \"macdh\": -1.7458}, {\"time\": \"2026-06-26\", \"open\": 227.21, \"high\": 233.9, \"low\": 226.13, \"close\": 232.69, \"volume\": 248372100, \"ema50\": 246.38, \"ema200\": 232.79, \"bbu\": 232.69, \"bbl\": 232.69, \"rsi\": 39.5, \"macd\": -6.8754, \"macds\": -5.4781, \"macdh\": -1.3973}, {\"time\": \"2026-06-29\", \"open\": 234.22, \"high\": 249.71, \"low\": 233.8, \"close\": 240.14, \"volume\": 77619200, \"ema50\": 246.14, \"ema200\": 232.87, \"bbu\": 240.14, \"bbl\": 240.14, \"rsi\": 46.2, \"macd\": -6.2034, \"macds\": -5.6231, \"macdh\": -0.5802}, {\"time\": \"2026-06-30\", \"open\": 237.35, \"high\": 241.54, \"low\": 237.17, \"close\": 238.34, \"volume\": 66228300, \"ema50\": 245.83, \"ema200\": 232.92, \"bbu\": 238.34, \"bbl\": 238.34, \"rsi\": 44.9, \"macd\": -5.7498, \"macds\": -5.6485, \"macdh\": -0.1013}, {\"time\": \"2026-07-01\", \"open\": 239.75, \"high\": 244.9, \"low\": 234.9, \"close\": 241.7, \"volume\": 53829900, \"ema50\": 245.67, \"ema200\": 233.01, \"bbu\": 241.7, \"bbl\": 241.7, \"rsi\": 47.8, \"macd\": -5.0608, \"macds\": -5.5309, \"macdh\": 0.4701}, {\"time\": \"2026-07-02\", \"open\": 241.61, \"high\": 246.72, \"low\": 241.08, \"close\": 242.67, \"volume\": 48246400, \"ema50\": 245.55, \"ema200\": 233.11, \"bbu\": 242.67, \"bbl\": 242.67, \"rsi\": 48.7, \"macd\": -4.386, \"macds\": -5.3019, \"macdh\": 0.916}, {\"time\": \"2026-07-06\", \"open\": 243.8, \"high\": 246.04, \"low\": 240.88, \"close\": 244.16, \"volume\": 40044000, \"ema50\": 245.5, \"ema200\": 233.22, \"bbu\": 244.16, \"bbl\": 244.16, \"rsi\": 50.0, \"macd\": -3.6884, \"macds\": -4.9792, \"macdh\": 1.2908}, {\"time\": \"2026-07-07\", \"open\": 246.98, \"high\": 248.93, \"low\": 242.7, \"close\": 245.98, \"volume\": 40579600, \"ema50\": 245.51, \"ema200\": 233.34, \"bbu\": 245.98, \"bbl\": 245.98, \"rsi\": 51.7, \"macd\": -2.9547, \"macds\": -4.5743, \"macdh\": 1.6196}, {\"time\": \"2026-07-08\", \"open\": 244.27, \"high\": 244.8, \"low\": 240.52, \"close\": 243.62, \"volume\": 29653000, \"ema50\": 245.44, \"ema200\": 233.44, \"bbu\": 243.62, \"bbl\": 243.62, \"rsi\": 49.4, \"macd\": -2.5344, \"macds\": -4.1664, \"macdh\": 1.6319}, {\"time\": \"2026-07-09\", \"open\": 239.82, \"high\": 247.5, \"low\": 238.25, \"close\": 247.04, \"volume\": 38091700, \"ema50\": 245.5, \"ema200\": 233.58, \"bbu\": 247.04, \"bbl\": 247.04, \"rsi\": 52.7, \"macd\": -1.9035, \"macds\": -3.7138, \"macdh\": 1.8103}, {\"time\": \"2026-07-10\", \"open\": 249.55, \"high\": 251.03, \"low\": 244.41, \"close\": 245.34, \"volume\": 31654000, \"ema50\": 245.5, \"ema200\": 233.7, \"bbu\": 245.34, \"bbl\": 245.34, \"rsi\": 50.9, \"macd\": -1.523, \"macds\": -3.2756, \"macdh\": 1.7526}, {\"time\": \"2026-07-13\", \"open\": 244.68, \"high\": 249.65, \"low\": 244.18, \"close\": 247.31, \"volume\": 34636100, \"ema50\": 245.57, \"ema200\": 233.83, \"bbu\": 247.31, \"bbl\": 247.31, \"rsi\": 52.9, \"macd\": -1.0505, \"macds\": -2.8306, \"macdh\": 1.7801}, {\"time\": \"2026-07-14\", \"open\": 245.55, \"high\": 248.56, \"low\": 243.8, \"close\": 247.49, \"volume\": 30108100, \"ema50\": 245.64, \"ema200\": 233.97, \"bbu\": 247.49, \"bbl\": 247.49, \"rsi\": 53.1, \"macd\": -0.6539, \"macds\": -2.3953, \"macdh\": 1.7414}, {\"time\": \"2026-07-15\", \"open\": 249.75, \"high\": 256.48, \"low\": 249.75, \"close\": 254.96, \"volume\": 45240600, \"ema50\": 246.01, \"ema200\": 234.18, \"bbu\": 254.96, \"bbl\": 254.96, \"rsi\": 60.1, \"macd\": 0.2602, \"macds\": -1.8642, \"macdh\": 2.1243}, {\"time\": \"2026-07-16\", \"open\": 255.12, \"high\": 258.08, \"low\": 248.0, \"close\": 249.89, \"volume\": 45343700, \"ema50\": 246.16, \"ema200\": 234.33, \"bbu\": 249.89, \"bbl\": 249.89, \"rsi\": 54.2, \"macd\": 0.5689, \"macds\": -1.3776, \"macdh\": 1.9465}, {\"time\": \"2026-07-17\", \"open\": 244.46, \"high\": 250.24, \"low\": 243.59, \"close\": 247.23, \"volume\": 43572400, \"ema50\": 246.2, \"ema200\": 234.46, \"bbu\": 247.23, \"bbl\": 247.23, \"rsi\": 51.3, \"macd\": 0.5921, \"macds\": -0.9836, \"macdh\": 1.5757}, {\"time\": \"2026-07-20\", \"open\": 248.76, \"high\": 252.89, \"low\": 248.0, \"close\": 249.99, \"volume\": 32406500, \"ema50\": 246.35, \"ema200\": 234.62, \"bbu\": 249.99, \"bbl\": 249.99, \"rsi\": 54.0, \"macd\": 0.8237, \"macds\": -0.6222, \"macdh\": 1.4459}, {\"time\": \"2026-07-21\", \"open\": 249.11, \"high\": 249.34, \"low\": 246.42, \"close\": 247.55, \"volume\": 27732100, \"ema50\": 246.4, \"ema200\": 234.74, \"bbu\": 247.55, \"bbl\": 247.55, \"rsi\": 51.3, \"macd\": 0.8011, \"macds\": -0.3375, \"macdh\": 1.1386}, {\"time\": \"2026-07-22\", \"open\": 248.27, \"high\": 248.45, \"low\": 242.45, \"close\": 244.85, \"volume\": 34112700, \"ema50\": 246.34, \"ema200\": 234.85, \"bbu\": 244.85, \"bbl\": 244.85, \"rsi\": 48.4, \"macd\": 0.5589, \"macds\": -0.1582, \"macdh\": 0.7171}, {\"time\": \"2026-07-23\", \"open\": 236.26, \"high\": 238.35, \"low\": 232.05, \"close\": 233.66, \"volume\": 47465300, \"ema50\": 245.84, \"ema200\": 234.83, \"bbu\": 233.66, \"bbl\": 233.66, \"rsi\": 38.6, \"macd\": -0.5298, \"macds\": -0.2325, \"macdh\": -0.2973}, {\"time\": \"2026-07-24\", \"open\": 234.38, \"high\": 234.95, \"low\": 231.34, \"close\": 232.11, \"volume\": 35017400, \"ema50\": 245.3, \"ema200\": 234.81, \"bbu\": 232.11, \"bbl\": 232.11, \"rsi\": 37.5, \"macd\": -1.5005, \"macds\": -0.4861, \"macdh\": -1.0144}, {\"time\": \"2026-07-27\", \"open\": 235.67, \"high\": 235.89, \"low\": 230.99, \"close\": 231.39, \"volume\": 34999500, \"ema50\": 244.76, \"ema200\": 234.77, \"bbu\": 231.39, \"bbl\": 231.39, \"rsi\": 37.0, \"macd\": -2.3013, \"macds\": -0.8492, \"macdh\": -1.4521}, {\"time\": \"2026-07-28\", \"open\": 232.85, \"high\": 233.11, \"low\": 228.1, \"close\": 230.86, \"volume\": 44521600, \"ema50\": 244.21, \"ema200\": 234.73, \"bbu\": 230.86, \"bbl\": 230.86, \"rsi\": 36.5, \"macd\": -2.9447, \"macds\": -1.2683, \"macdh\": -1.6765}, {\"time\": \"2026-07-29\", \"open\": 229.32, \"high\": 232.82, \"low\": 226.16, \"close\": 226.65, \"volume\": 44957500, \"ema50\": 243.52, \"ema200\": 234.65, \"bbu\": 226.65, \"bbl\": 226.65, \"rsi\": 33.3, \"macd\": -3.7512, \"macds\": -1.7649, \"macdh\": -1.9863}, {\"time\": \"2026-07-30\", \"open\": 233.35, \"high\": 239.82, \"low\": 231.06, \"close\": 235.5, \"volume\": 101839800, \"ema50\": 243.21, \"ema200\": 234.66, \"bbu\": 235.5, \"bbl\": 235.5, \"rsi\": 44.4, \"macd\": -3.6343, \"macds\": -2.1387, \"macdh\": -1.4955}, {\"time\": \"2026-07-31\", \"open\": 265.0, \"high\": 273.23, \"low\": 262.01, \"close\": 271.58, \"volume\": 129054800, \"ema50\": 244.32, \"ema200\": 235.03, \"bbu\": 271.58, \"bbl\": 271.58, \"rsi\": 67.9, \"macd\": -0.6231, \"macds\": -1.8356, \"macdh\": 1.2125}, {\"time\": \"2026-08-03\", \"open\": 278.29, \"high\": 287.2, \"low\": 278.0, \"close\": 284.02, \"volume\": 90830200, \"ema50\": 245.88, \"ema200\": 235.52, \"bbu\": 284.02, \"bbl\": 284.02, \"rsi\": 72.2, \"macd\": 2.7356, \"macds\": -0.9214, \"macdh\": 3.657}, {\"time\": \"2026-08-04\", \"open\": 276.06, \"high\": 281.07, \"low\": 275.82, \"close\": 277.42, \"volume\": 69748100, \"ema50\": 247.11, \"ema200\": 235.93, \"bbu\": 277.42, \"bbl\": 277.42, \"rsi\": 67.0, \"macd\": 4.8094, \"macds\": 0.2248, \"macdh\": 4.5846}, {\"time\": \"2026-08-05\", \"open\": 281.59, \"high\": 282.79, \"low\": 270.73, \"close\": 272.65, \"volume\": 45119800, \"ema50\": 248.12, \"ema200\": 236.3, \"bbu\": 272.65, \"bbl\": 272.65, \"rsi\": 63.5, \"macd\": 5.9988, \"macds\": 1.3796, \"macdh\": 4.6192}, {\"time\": \"2026-08-06\", \"open\": 272.77, \"high\": 275.48, \"low\": 271.06, \"close\": 272.26, \"volume\": 30672900, \"ema50\": 249.06, \"ema200\": 236.66, \"bbu\": 272.26, \"bbl\": 272.26, \"rsi\": 63.2, \"macd\": 6.8312, \"macds\": 2.4699, \"macdh\": 4.3613}, {\"time\": \"2026-08-07\", \"open\": 272.87, \"high\": 278.31, \"low\": 272.75, \"close\": 274.48, \"volume\": 33861400, \"ema50\": 250.06, \"ema200\": 237.03, \"bbu\": 274.48, \"bbl\": 274.48, \"rsi\": 64.2, \"macd\": 7.5826, \"macds\": 3.4924, \"macdh\": 4.0902}, {\"time\": \"2026-08-10\", \"open\": 274.01, \"high\": 280.14, \"low\": 273.6, \"close\": 278.09, \"volume\": 35731900, \"ema50\": 251.16, \"ema200\": 237.44, \"bbu\": 278.09, \"bbl\": 278.09, \"rsi\": 65.9, \"macd\": 8.3729, \"macds\": 4.4685, \"macdh\": 3.9044}, {\"time\": \"2026-08-11\", \"open\": 278.69, \"high\": 278.84, \"low\": 271.36, \"close\": 272.27, \"volume\": 31895700, \"ema50\": 251.99, \"ema200\": 237.79, \"bbu\": 272.27, \"bbl\": 272.27, \"rsi\": 61.0, \"macd\": 8.4324, \"macds\": 5.2613, \"macdh\": 3.1711}, {\"time\": \"2026-08-12\", \"open\": 273.18, \"high\": 273.46, \"low\": 267.1, \"close\": 267.28, \"volume\": 29941100, \"ema50\": 252.59, \"ema200\": 238.08, \"bbu\": 267.28, \"bbl\": 267.28, \"rsi\": 57.1, \"macd\": 7.9848, \"macds\": 5.806, \"macdh\": 2.1788}, {\"time\": \"2026-08-13\", \"open\": 267.24, \"high\": 269.58, \"low\": 264.71, \"close\": 265.13, \"volume\": 32170200, \"ema50\": 253.08, \"ema200\": 238.35, \"bbu\": 265.13, \"bbl\": 265.13, \"rsi\": 55.4, \"macd\": 7.3717, \"macds\": 6.1191, \"macdh\": 1.2525}, {\"time\": \"2026-08-14\", \"open\": 264.88, \"high\": 265.81, \"low\": 262.42, \"close\": 262.65, \"volume\": 27251700, \"ema50\": 253.45, \"ema200\": 238.59, \"bbu\": 262.65, \"bbl\": 262.65, \"rsi\": 53.5, \"macd\": 6.6094, \"macds\": 6.2172, \"macdh\": 0.3922}, {\"time\": \"2026-08-17\", \"open\": 265.44, \"high\": 265.75, \"low\": 258.34, \"close\": 261.31, \"volume\": 43896500, \"ema50\": 253.76, \"ema200\": 238.82, \"bbu\": 261.31, \"bbl\": 261.31, \"rsi\": 52.4, \"macd\": 5.83, \"macds\": 6.1398, \"macdh\": -0.3097}, {\"time\": \"2026-08-18\", \"open\": 260.63, \"high\": 262.18, \"low\": 257.73, \"close\": 259.45, \"volume\": 33171300, \"ema50\": 253.98, \"ema200\": 239.02, \"bbu\": 259.45, \"bbl\": 259.45, \"rsi\": 50.9, \"macd\": 5.0045, \"macds\": 5.9127, \"macdh\": -0.9082}, {\"time\": \"2026-08-19\", \"open\": 260.85, \"high\": 266.4, \"low\": 258.58, \"close\": 265.84, \"volume\": 35762400, \"ema50\": 254.45, \"ema200\": 239.29, \"bbu\": 265.84, \"bbl\": 265.84, \"rsi\": 55.6, \"macd\": 4.8105, \"macds\": 5.6923, \"macdh\": -0.8817}, {\"time\": \"2026-08-20\", \"open\": 263.16, \"high\": 263.84, \"low\": 259.52, \"close\": 260.11, \"volume\": 28374100, \"ema50\": 254.67, \"ema200\": 239.5, \"bbu\": 260.11, \"bbl\": 260.11, \"rsi\": 50.9, \"macd\": 4.1466, \"macds\": 5.3831, \"macdh\": -1.2365}, {\"time\": \"2026-08-21\", \"open\": 260.74, \"high\": 261.09, \"low\": 257.04, \"close\": 258.63, \"volume\": 35723000, \"ema50\": 254.83, \"ema200\": 239.69, \"bbu\": 258.63, \"bbl\": 258.63, \"rsi\": 49.7, \"macd\": 3.4611, \"macds\": 4.9987, \"macdh\": -1.5376}, {\"time\": \"2026-08-24\", \"open\": 259.6, \"high\": 263.32, \"low\": 259.05, \"close\": 262.07, \"volume\": 28070500, \"ema50\": 255.11, \"ema200\": 239.91, \"bbu\": 262.07, \"bbl\": 262.07, \"rsi\": 52.5, \"macd\": 3.159, \"macds\": 4.6308, \"macdh\": -1.4718}, {\"time\": \"2026-08-25\", \"open\": 262.51, \"high\": 263.89, \"low\": 259.83, \"close\": 261.06, \"volume\": 25550200, \"ema50\": 255.34, \"ema200\": 240.12, \"bbu\": 261.06, \"bbl\": 261.06, \"rsi\": 51.6, \"macd\": 2.8058, \"macds\": 4.2658, \"macdh\": -1.46}, {\"time\": \"2026-08-26\", \"open\": 261.28, \"high\": 262.05, \"low\": 258.24, \"close\": 260.28, \"volume\": 21528400, \"ema50\": 255.54, \"ema200\": 240.32, \"bbu\": 260.28, \"bbl\": 260.28, \"rsi\": 50.9, \"macd\": 2.4348, \"macds\": 3.8996, \"macdh\": -1.4648}, {\"time\": \"2026-08-27\", \"open\": 259.23, \"high\": 259.66, \"low\": 255.02, \"close\": 256.26, \"volume\": 35927800, \"ema50\": 255.57, \"ema200\": 240.48, \"bbu\": 256.26, \"bbl\": 256.26, \"rsi\": 47.2, \"macd\": 1.7958, \"macds\": 3.4788, \"macdh\": -1.6831}, {\"time\": \"2026-08-28\", \"open\": 258.32, \"high\": 267.56, \"low\": 257.78, \"close\": 266.43, \"volume\": 49547400, \"ema50\": 255.99, \"ema200\": 240.74, \"bbu\": 266.43, \"bbl\": 266.43, \"rsi\": 55.9, \"macd\": 2.0859, \"macds\": 3.2002, \"macdh\": -1.1144}, {\"time\": \"2026-08-31\", \"open\": 263.83, \"high\": 264.36, \"low\": 257.12, \"close\": 259.77, \"volume\": 46089400, \"ema50\": 256.14, \"ema200\": 240.93, \"bbu\": 259.77, \"bbl\": 259.77, \"rsi\": 50.1, \"macd\": 1.7581, \"macds\": 2.9118, \"macdh\": -1.1537}, {\"time\": \"2026-09-01\", \"open\": 254.83, \"high\": 255.82, \"low\": 251.93, \"close\": 254.92, \"volume\": 31700100, \"ema50\": 256.09, \"ema200\": 241.07, \"bbu\": 254.92, \"bbl\": 254.92, \"rsi\": 46.3, \"macd\": 1.0944, \"macds\": 2.5483, \"macdh\": -1.4539}, {\"time\": \"2026-09-02\", \"open\": 254.26, \"high\": 256.24, \"low\": 253.4, \"close\": 254.98, \"volume\": 24013300, \"ema50\": 256.05, \"ema200\": 241.21, \"bbu\": 254.98, \"bbl\": 254.98, \"rsi\": 46.4, \"macd\": 0.5667, \"macds\": 2.152, \"macdh\": -1.5853}, {\"time\": \"2026-09-03\", \"open\": 256.2, \"high\": 259.5, \"low\": 256.0, \"close\": 258.9, \"volume\": 26891500, \"ema50\": 256.16, \"ema200\": 241.38, \"bbu\": 258.9, \"bbl\": 258.9, \"rsi\": 49.9, \"macd\": 0.4595, \"macds\": 1.8135, \"macdh\": -1.354}, {\"time\": \"2026-09-04\", \"open\": 259.07, \"high\": 261.12, \"low\": 255.29, \"close\": 258.51, \"volume\": 30698000, \"ema50\": 256.25, \"ema200\": 241.55, \"bbu\": 258.51, \"bbl\": 258.51, \"rsi\": 49.5, \"macd\": 0.3392, \"macds\": 1.5187, \"macdh\": -1.1794}, {\"time\": \"2026-09-08\", \"open\": 259.07, \"high\": 261.12, \"low\": 255.29, \"close\": 258.51, \"volume\": 28792611, \"ema50\": 256.34, \"ema200\": 241.72, \"bbu\": 258.51, \"bbl\": 258.51, \"rsi\": 49.5, \"macd\": 0.2411, \"macds\": 1.2631, \"macdh\": -1.0221}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 258.962, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($258.96)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 261.218, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($261.22)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 254.4658, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($254.47)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 255.2973, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($255.30)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 239.3026, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($239.30)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 258.8707, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($258.87)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 259.4949, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($259.49)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 256.3413, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($256.34)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 241.7209, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($241.72)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 257.1755, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $257.18\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.5491, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 42.9303, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (42.9) is above %D (35.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.1161, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.2411, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.2411) is below Signal line (1.2631)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0221, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0221)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -57.9014, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -57.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4914.3558, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4914.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.6151, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.62%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.56, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.56)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.3271, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.3271)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 269.957, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($269.96)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 252.4789, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($252.48)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0669, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.067 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 272.2299, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($272.23)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 246.7598, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($246.76)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 278.84, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($278.84)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 251.93, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($251.93)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.6305, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.63\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.5649, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.56% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.3695, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.37\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 492708300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0938, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.094\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8865386.445, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8865386)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 261.4125, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($261.41)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2817013252.6039, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2.7464, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2.746366)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -226668335.035, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 15122079.1085, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (15122079)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 49.3677, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 49.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.429, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.7477, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.7) is above DMI- (18.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.2975, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.298)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1098, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1098) is below its signal line (0.1120)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5035, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.50)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.0957, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.10%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.588, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.59)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 0.9583, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (0.96) is below signal line (5.31)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0108, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (0.87)\"}], \"news_articles\": [{\"title\": \"Qualcomm and Amazon ink deal for custom data center chips\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/article\/qualcomm-and-amazon-ink-deal-for-custom-data-center-chips-170048117.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T17:00:48Z\"}, {\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Jeff Bezos Remains Amazon's Largest Individual Shareholder With Roughly 900 Million Shares. Here's Why That Stake Still Anchors the Stock.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jeff-bezos-remains-amazons-largest-002500337.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T00:25:00Z\"}, {\"title\": \"Jim Cramer Says Amazon and Alphabet Are Cheap. Their Cash Flows Complicate the Case\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-amazon-alphabet-231012551.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:10:12Z\"}, {\"title\": \"S&P 500, Dow End Lower As Middle East Tensions Spur Oil Rally Ahead Of Key Inflation Data \\u2014 META, QCOM, BE, AMZN, AVGO In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-end-lower-224639720.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T22:46:39Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n\\nThe MILD SELL conviction score of -23.6% is driven by a combination of bearish indicators (22\/48) outweighing bullish ones (13\/48), with neutral indicators (13\/48) failing to tip the scales. The current price of $256.97 reflects this sentiment, indicating a moderate decline in value. Our thesis suggests that AMZN's recent momentum has stalled, and it may be experiencing increased headwinds.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n\\nWhile there are limited bullish indicators, we do see some potential catalysts for upward movement: the deal with Qualcomm for custom data center chips, and the company's increasing focus on AI-chip development. These developments could potentially drive growth and improve investor sentiment. Additionally, AMZN's current price is relatively close to its 50-day moving average (MA), which may serve as a floor for further declines.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n\\nThe primary risk factors are the bearish indicators, which suggest potential volatility and increased downside pressure. A stop-loss level should be set at around $235-$240, reflecting the current price's proximity to the 50-day MA and the possibility of a minor bounce. Should this level be breached, it may indicate a more significant correction.\\n\\n**Sentiment & News Context**\\n\\nRecent headlines highlight some of AMZN's key initiatives, such as the Qualcomm deal and AI-chip development. The Oracle earnings report will also be closely watched by investors. However, the overall sentiment remains cautious due to the bearish indicators and recent price action. The headline about AMD's 6.7% jump may also contribute to a positive sentiment shift, but this is not enough to significantly alter our thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:12\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:32\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:47\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 258.510009765625, \"conviction_score\": -17.43589743589744, \"verdict\": \"MILD SELL\"}]}, \"ACHR\": {\"success\": true, \"ticker\": \"ACHR\", \"category\": \"Watchlist Stocks\", \"price\": 5.71, \"conviction_score\": -32.8, \"verdict\": \"SELL\", \"bullish_count\": 12, \"bearish_count\": 24, \"neutral_count\": 12, \"high\": 5.79, \"low\": 5.6, \"volume\": 22362286, \"entry_price\": 5.71, \"stop_loss\": 6.22, \"target_price\": 4.68, \"duration\": \"2-4 Days\", \"market_cap\": 127688653.91, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.25, \"calls_vol\": 13538, \"puts_vol\": 3442}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 5.3, \"high\": 5.36, \"low\": 5.0, \"close\": 5.08, \"volume\": 29959700, \"ema50\": 6.08, \"ema200\": 0.0, \"bbu\": 5.08, \"bbl\": 5.08, \"rsi\": 34.7, \"macd\": -0.2242, \"macds\": -0.0484, \"macdh\": -0.1758}, {\"time\": \"2026-06-15\", \"open\": 5.33, \"high\": 5.62, \"low\": 5.32, \"close\": 5.55, \"volume\": 57338100, \"ema50\": 6.06, \"ema200\": 0.0, \"bbu\": 5.55, \"bbl\": 5.55, \"rsi\": 43.9, \"macd\": -0.2218, \"macds\": -0.0831, \"macdh\": -0.1387}, {\"time\": \"2026-06-16\", \"open\": 5.5, \"high\": 5.58, \"low\": 5.23, \"close\": 5.44, \"volume\": 59509800, \"ema50\": 6.03, \"ema200\": 0.0, \"bbu\": 5.44, \"bbl\": 5.44, \"rsi\": 42.4, \"macd\": -0.2262, \"macds\": -0.1117, \"macdh\": -0.1145}, {\"time\": \"2026-06-17\", \"open\": 5.38, \"high\": 5.72, \"low\": 5.32, \"close\": 5.36, \"volume\": 47480300, \"ema50\": 6.01, \"ema200\": 0.0, \"bbu\": 5.36, \"bbl\": 5.36, \"rsi\": 41.3, \"macd\": -0.2334, \"macds\": -0.1361, \"macdh\": -0.0974}, {\"time\": \"2026-06-18\", \"open\": 5.45, \"high\": 5.59, \"low\": 5.24, \"close\": 5.57, \"volume\": 40987200, \"ema50\": 5.99, \"ema200\": 0.0, \"bbu\": 5.57, \"bbl\": 5.57, \"rsi\": 45.3, \"macd\": -0.2197, \"macds\": -0.1528, \"macdh\": -0.0669}, {\"time\": \"2026-06-22\", \"open\": 5.49, \"high\": 5.64, \"low\": 5.39, \"close\": 5.43, \"volume\": 34249300, \"ema50\": 5.97, \"ema200\": 0.0, \"bbu\": 5.43, \"bbl\": 5.43, \"rsi\": 43.2, \"macd\": -0.2176, \"macds\": -0.1658, \"macdh\": -0.0518}, {\"time\": \"2026-06-23\", \"open\": 5.23, \"high\": 5.51, \"low\": 5.23, \"close\": 5.25, \"volume\": 38508300, \"ema50\": 5.94, \"ema200\": 0.0, \"bbu\": 5.25, \"bbl\": 5.25, \"rsi\": 40.5, \"macd\": -0.2278, \"macds\": -0.1782, \"macdh\": -0.0497}, {\"time\": \"2026-06-24\", \"open\": 5.21, \"high\": 5.22, \"low\": 5.0, \"close\": 5.05, \"volume\": 40887100, \"ema50\": 5.91, \"ema200\": 0.0, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 37.8, \"macd\": -0.2492, \"macds\": -0.1924, \"macdh\": -0.0568}, {\"time\": \"2026-06-25\", \"open\": 5.1, \"high\": 5.13, \"low\": 4.74, \"close\": 4.79, \"volume\": 39668300, \"ema50\": 5.86, \"ema200\": 7.66, \"bbu\": 4.79, \"bbl\": 4.79, \"rsi\": 34.5, \"macd\": -0.2838, \"macds\": -0.2107, \"macdh\": -0.0732}, {\"time\": \"2026-06-26\", \"open\": 4.71, \"high\": 5.08, \"low\": 4.71, \"close\": 4.87, \"volume\": 53566100, \"ema50\": 5.82, \"ema200\": 7.63, \"bbu\": 4.87, \"bbl\": 4.87, \"rsi\": 36.3, \"macd\": -0.3014, \"macds\": -0.2288, \"macdh\": -0.0726}, {\"time\": \"2026-06-29\", \"open\": 4.9, \"high\": 5.03, \"low\": 4.61, \"close\": 4.68, \"volume\": 34900100, \"ema50\": 5.78, \"ema200\": 7.6, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 33.9, \"macd\": -0.3268, \"macds\": -0.2484, \"macdh\": -0.0784}, {\"time\": \"2026-06-30\", \"open\": 4.68, \"high\": 4.86, \"low\": 4.64, \"close\": 4.73, \"volume\": 33344300, \"ema50\": 5.74, \"ema200\": 7.57, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 35.1, \"macd\": -0.3391, \"macds\": -0.2665, \"macdh\": -0.0725}, {\"time\": \"2026-07-01\", \"open\": 4.79, \"high\": 5.07, \"low\": 4.76, \"close\": 4.92, \"volume\": 41806100, \"ema50\": 5.71, \"ema200\": 7.54, \"bbu\": 4.92, \"bbl\": 4.92, \"rsi\": 39.7, \"macd\": -0.3296, \"macds\": -0.2792, \"macdh\": -0.0505}, {\"time\": \"2026-07-02\", \"open\": 5.02, \"high\": 5.19, \"low\": 4.84, \"close\": 4.98, \"volume\": 28993400, \"ema50\": 5.68, \"ema200\": 7.52, \"bbu\": 4.98, \"bbl\": 4.98, \"rsi\": 41.1, \"macd\": -0.3137, \"macds\": -0.2861, \"macdh\": -0.0276}, {\"time\": \"2026-07-06\", \"open\": 5.0, \"high\": 5.46, \"low\": 4.97, \"close\": 5.37, \"volume\": 36944400, \"ema50\": 5.66, \"ema200\": 7.5, \"bbu\": 5.37, \"bbl\": 5.37, \"rsi\": 49.5, \"macd\": -0.2665, \"macds\": -0.2822, \"macdh\": 0.0156}, {\"time\": \"2026-07-07\", \"open\": 5.3, \"high\": 5.35, \"low\": 4.83, \"close\": 4.93, \"volume\": 29522400, \"ema50\": 5.64, \"ema200\": 7.47, \"bbu\": 4.93, \"bbl\": 4.93, \"rsi\": 42.2, \"macd\": -0.2616, \"macds\": -0.278, \"macdh\": 0.0164}, {\"time\": \"2026-07-08\", \"open\": 4.85, \"high\": 4.97, \"low\": 4.81, \"close\": 4.84, \"volume\": 19252200, \"ema50\": 5.6, \"ema200\": 7.44, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 40.9, \"macd\": -0.262, \"macds\": -0.2748, \"macdh\": 0.0129}, {\"time\": \"2026-07-09\", \"open\": 4.84, \"high\": 4.94, \"low\": 4.76, \"close\": 4.85, \"volume\": 17909500, \"ema50\": 5.58, \"ema200\": 7.42, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 41.1, \"macd\": -0.2585, \"macds\": -0.2716, \"macdh\": 0.0131}, {\"time\": \"2026-07-10\", \"open\": 4.89, \"high\": 4.93, \"low\": 4.69, \"close\": 4.73, \"volume\": 23816900, \"ema50\": 5.54, \"ema200\": 7.39, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 39.2, \"macd\": -0.2624, \"macds\": -0.2697, \"macdh\": 0.0074}, {\"time\": \"2026-07-13\", \"open\": 4.67, \"high\": 4.74, \"low\": 4.51, \"close\": 4.55, \"volume\": 25853900, \"ema50\": 5.5, \"ema200\": 7.36, \"bbu\": 4.55, \"bbl\": 4.55, \"rsi\": 36.5, \"macd\": -0.2768, \"macds\": -0.2711, \"macdh\": -0.0056}, {\"time\": \"2026-07-14\", \"open\": 4.61, \"high\": 4.88, \"low\": 4.55, \"close\": 4.85, \"volume\": 28415900, \"ema50\": 5.48, \"ema200\": 7.34, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 43.5, \"macd\": -0.261, \"macds\": -0.2691, \"macdh\": 0.0081}, {\"time\": \"2026-07-15\", \"open\": 4.9, \"high\": 5.06, \"low\": 4.71, \"close\": 4.78, \"volume\": 23050800, \"ema50\": 5.45, \"ema200\": 7.31, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 42.3, \"macd\": -0.2512, \"macds\": -0.2655, \"macdh\": 0.0143}, {\"time\": \"2026-07-16\", \"open\": 4.74, \"high\": 4.75, \"low\": 4.45, \"close\": 4.49, \"volume\": 25503200, \"ema50\": 5.41, \"ema200\": 7.29, \"bbu\": 4.49, \"bbl\": 4.49, \"rsi\": 37.8, \"macd\": -0.2638, \"macds\": -0.2652, \"macdh\": 0.0013}, {\"time\": \"2026-07-17\", \"open\": 4.34, \"high\": 4.59, \"low\": 4.3, \"close\": 4.44, \"volume\": 25382200, \"ema50\": 5.37, \"ema200\": 7.26, \"bbu\": 4.44, \"bbl\": 4.44, \"rsi\": 37.0, \"macd\": -0.2747, \"macds\": -0.2671, \"macdh\": -0.0076}, {\"time\": \"2026-07-20\", \"open\": 4.63, \"high\": 5.43, \"low\": 4.6, \"close\": 5.31, \"volume\": 99253700, \"ema50\": 5.37, \"ema200\": 7.24, \"bbu\": 5.31, \"bbl\": 5.31, \"rsi\": 53.9, \"macd\": -0.2107, \"macds\": -0.2558, \"macdh\": 0.0451}, {\"time\": \"2026-07-21\", \"open\": 5.32, \"high\": 5.6, \"low\": 5.22, \"close\": 5.28, \"volume\": 52284800, \"ema50\": 5.37, \"ema200\": 7.22, \"bbu\": 5.28, \"bbl\": 5.28, \"rsi\": 53.4, \"macd\": -0.1605, \"macds\": -0.2368, \"macdh\": 0.0762}, {\"time\": \"2026-07-22\", \"open\": 5.31, \"high\": 5.41, \"low\": 5.08, \"close\": 5.18, \"volume\": 37004200, \"ema50\": 5.36, \"ema200\": 7.2, \"bbu\": 5.18, \"bbl\": 5.18, \"rsi\": 51.6, \"macd\": -0.1274, \"macds\": -0.2149, \"macdh\": 0.0875}, {\"time\": \"2026-07-23\", \"open\": 5.1, \"high\": 5.33, \"low\": 5.04, \"close\": 5.11, \"volume\": 30465600, \"ema50\": 5.35, \"ema200\": 7.18, \"bbu\": 5.11, \"bbl\": 5.11, \"rsi\": 50.3, \"macd\": -0.1055, \"macds\": -0.193, \"macdh\": 0.0875}, {\"time\": \"2026-07-24\", \"open\": 5.16, \"high\": 5.17, \"low\": 4.74, \"close\": 4.77, \"volume\": 35221900, \"ema50\": 5.33, \"ema200\": 7.15, \"bbu\": 4.77, \"bbl\": 4.77, \"rsi\": 44.4, \"macd\": -0.1143, \"macds\": -0.1773, \"macdh\": 0.0629}, {\"time\": \"2026-07-27\", \"open\": 4.8, \"high\": 4.99, \"low\": 4.77, \"close\": 4.95, \"volume\": 30070300, \"ema50\": 5.31, \"ema200\": 7.13, \"bbu\": 4.95, \"bbl\": 4.95, \"rsi\": 47.9, \"macd\": -0.1056, \"macds\": -0.1629, \"macdh\": 0.0574}, {\"time\": \"2026-07-28\", \"open\": 4.81, \"high\": 4.91, \"low\": 4.66, \"close\": 4.82, \"volume\": 23154600, \"ema50\": 5.29, \"ema200\": 7.11, \"bbu\": 4.82, \"bbl\": 4.82, \"rsi\": 45.7, \"macd\": -0.1079, \"macds\": -0.1519, \"macdh\": 0.044}, {\"time\": \"2026-07-29\", \"open\": 4.8, \"high\": 4.83, \"low\": 4.47, \"close\": 4.48, \"volume\": 25978300, \"ema50\": 5.26, \"ema200\": 7.08, \"bbu\": 4.48, \"bbl\": 4.48, \"rsi\": 40.4, \"macd\": -0.1356, \"macds\": -0.1487, \"macdh\": 0.0131}, {\"time\": \"2026-07-30\", \"open\": 4.58, \"high\": 4.77, \"low\": 4.52, \"close\": 4.74, \"volume\": 31568300, \"ema50\": 5.24, \"ema200\": 7.06, \"bbu\": 4.74, \"bbl\": 4.74, \"rsi\": 45.6, \"macd\": -0.135, \"macds\": -0.1459, \"macdh\": 0.0109}, {\"time\": \"2026-07-31\", \"open\": 4.78, \"high\": 4.85, \"low\": 4.57, \"close\": 4.64, \"volume\": 29861100, \"ema50\": 5.22, \"ema200\": 7.03, \"bbu\": 4.64, \"bbl\": 4.64, \"rsi\": 44.0, \"macd\": -0.141, \"macds\": -0.1449, \"macdh\": 0.004}, {\"time\": \"2026-08-03\", \"open\": 4.67, \"high\": 4.92, \"low\": 4.6, \"close\": 4.84, \"volume\": 30668800, \"ema50\": 5.2, \"ema200\": 7.01, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 47.9, \"macd\": -0.1281, \"macds\": -0.1416, \"macdh\": 0.0135}, {\"time\": \"2026-08-04\", \"open\": 4.94, \"high\": 5.36, \"low\": 4.91, \"close\": 5.31, \"volume\": 29399400, \"ema50\": 5.21, \"ema200\": 7.0, \"bbu\": 5.31, \"bbl\": 5.31, \"rsi\": 55.7, \"macd\": -0.0791, \"macds\": -0.1291, \"macdh\": 0.05}, {\"time\": \"2026-08-05\", \"open\": 5.3, \"high\": 5.35, \"low\": 5.12, \"close\": 5.2, \"volume\": 23677400, \"ema50\": 5.21, \"ema200\": 6.98, \"bbu\": 5.2, \"bbl\": 5.2, \"rsi\": 53.6, \"macd\": -0.0485, \"macds\": -0.113, \"macdh\": 0.0644}, {\"time\": \"2026-08-06\", \"open\": 5.17, \"high\": 5.36, \"low\": 5.08, \"close\": 5.23, \"volume\": 26106600, \"ema50\": 5.21, \"ema200\": 6.96, \"bbu\": 5.23, \"bbl\": 5.23, \"rsi\": 54.1, \"macd\": -0.0216, \"macds\": -0.0947, \"macdh\": 0.0731}, {\"time\": \"2026-08-07\", \"open\": 5.36, \"high\": 5.6, \"low\": 5.3, \"close\": 5.59, \"volume\": 34085500, \"ema50\": 5.22, \"ema200\": 6.95, \"bbu\": 5.59, \"bbl\": 5.59, \"rsi\": 59.6, \"macd\": 0.0284, \"macds\": -0.0701, \"macdh\": 0.0985}, {\"time\": \"2026-08-10\", \"open\": 6.41, \"high\": 6.87, \"low\": 5.93, \"close\": 6.26, \"volume\": 128441400, \"ema50\": 5.26, \"ema200\": 6.94, \"bbu\": 6.26, \"bbl\": 6.26, \"rsi\": 67.4, \"macd\": 0.1207, \"macds\": -0.0319, \"macdh\": 0.1526}, {\"time\": \"2026-08-11\", \"open\": 6.23, \"high\": 7.08, \"low\": 6.13, \"close\": 6.79, \"volume\": 90131200, \"ema50\": 5.32, \"ema200\": 6.94, \"bbu\": 6.79, \"bbl\": 6.79, \"rsi\": 72.1, \"macd\": 0.2339, \"macds\": 0.0213, \"macdh\": 0.2127}, {\"time\": \"2026-08-12\", \"open\": 6.85, \"high\": 6.91, \"low\": 6.16, \"close\": 6.29, \"volume\": 52340600, \"ema50\": 5.36, \"ema200\": 6.93, \"bbu\": 6.29, \"bbl\": 6.29, \"rsi\": 63.0, \"macd\": 0.2801, \"macds\": 0.073, \"macdh\": 0.2071}, {\"time\": \"2026-08-13\", \"open\": 6.21, \"high\": 7.07, \"low\": 6.19, \"close\": 6.97, \"volume\": 61648200, \"ema50\": 5.42, \"ema200\": 6.93, \"bbu\": 6.97, \"bbl\": 6.97, \"rsi\": 68.8, \"macd\": 0.3673, \"macds\": 0.1319, \"macdh\": 0.2354}, {\"time\": \"2026-08-14\", \"open\": 6.92, \"high\": 7.29, \"low\": 6.49, \"close\": 6.62, \"volume\": 44056700, \"ema50\": 5.47, \"ema200\": 6.93, \"bbu\": 6.62, \"bbl\": 6.62, \"rsi\": 63.3, \"macd\": 0.4036, \"macds\": 0.1862, \"macdh\": 0.2173}, {\"time\": \"2026-08-17\", \"open\": 6.48, \"high\": 6.54, \"low\": 6.32, \"close\": 6.39, \"volume\": 30279300, \"ema50\": 5.51, \"ema200\": 6.92, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 59.9, \"macd\": 0.409, \"macds\": 0.2308, \"macdh\": 0.1782}, {\"time\": \"2026-08-18\", \"open\": 6.17, \"high\": 6.42, \"low\": 6.13, \"close\": 6.32, \"volume\": 31859000, \"ema50\": 5.54, \"ema200\": 6.92, \"bbu\": 6.32, \"bbl\": 6.32, \"rsi\": 58.9, \"macd\": 0.403, \"macds\": 0.2652, \"macdh\": 0.1378}, {\"time\": \"2026-08-19\", \"open\": 6.3, \"high\": 6.47, \"low\": 6.17, \"close\": 6.45, \"volume\": 26609600, \"ema50\": 5.58, \"ema200\": 6.91, \"bbu\": 6.45, \"bbl\": 6.45, \"rsi\": 60.3, \"macd\": 0.4041, \"macds\": 0.293, \"macdh\": 0.1111}, {\"time\": \"2026-08-20\", \"open\": 6.31, \"high\": 6.35, \"low\": 5.99, \"close\": 6.09, \"volume\": 33398100, \"ema50\": 5.6, \"ema200\": 6.91, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 54.8, \"macd\": 0.3716, \"macds\": 0.3087, \"macdh\": 0.0629}, {\"time\": \"2026-08-21\", \"open\": 6.14, \"high\": 6.53, \"low\": 6.1, \"close\": 6.3, \"volume\": 32866800, \"ema50\": 5.62, \"ema200\": 6.9, \"bbu\": 6.3, \"bbl\": 6.3, \"rsi\": 57.3, \"macd\": 0.3587, \"macds\": 0.3187, \"macdh\": 0.04}, {\"time\": \"2026-08-24\", \"open\": 6.21, \"high\": 6.32, \"low\": 6.0, \"close\": 6.07, \"volume\": 32544700, \"ema50\": 5.64, \"ema200\": 6.89, \"bbu\": 6.07, \"bbl\": 6.07, \"rsi\": 53.9, \"macd\": 0.3261, \"macds\": 0.3202, \"macdh\": 0.0059}, {\"time\": \"2026-08-25\", \"open\": 6.13, \"high\": 6.15, \"low\": 5.88, \"close\": 5.96, \"volume\": 26774700, \"ema50\": 5.65, \"ema200\": 6.88, \"bbu\": 5.96, \"bbl\": 5.96, \"rsi\": 52.3, \"macd\": 0.2881, \"macds\": 0.3138, \"macdh\": -0.0256}, {\"time\": \"2026-08-26\", \"open\": 5.91, \"high\": 6.14, \"low\": 5.86, \"close\": 5.9, \"volume\": 20797300, \"ema50\": 5.66, \"ema200\": 6.87, \"bbu\": 5.9, \"bbl\": 5.9, \"rsi\": 51.4, \"macd\": 0.2503, \"macds\": 0.3011, \"macdh\": -0.0508}, {\"time\": \"2026-08-27\", \"open\": 5.95, \"high\": 6.03, \"low\": 5.88, \"close\": 5.93, \"volume\": 22874600, \"ema50\": 5.67, \"ema200\": 6.86, \"bbu\": 5.93, \"bbl\": 5.93, \"rsi\": 51.8, \"macd\": 0.2202, \"macds\": 0.2849, \"macdh\": -0.0647}, {\"time\": \"2026-08-28\", \"open\": 5.88, \"high\": 5.93, \"low\": 5.68, \"close\": 5.75, \"volume\": 23276600, \"ema50\": 5.68, \"ema200\": 6.85, \"bbu\": 5.75, \"bbl\": 5.75, \"rsi\": 48.9, \"macd\": 0.1797, \"macds\": 0.2639, \"macdh\": -0.0841}, {\"time\": \"2026-08-31\", \"open\": 5.7, \"high\": 5.93, \"low\": 5.69, \"close\": 5.78, \"volume\": 28543700, \"ema50\": 5.68, \"ema200\": 6.84, \"bbu\": 5.78, \"bbl\": 5.78, \"rsi\": 49.4, \"macd\": 0.1484, \"macds\": 0.2408, \"macdh\": -0.0924}, {\"time\": \"2026-09-01\", \"open\": 5.63, \"high\": 5.66, \"low\": 5.48, \"close\": 5.56, \"volume\": 20222900, \"ema50\": 5.68, \"ema200\": 6.83, \"bbu\": 5.56, \"bbl\": 5.56, \"rsi\": 45.8, \"macd\": 0.1046, \"macds\": 0.2135, \"macdh\": -0.109}, {\"time\": \"2026-09-02\", \"open\": 5.56, \"high\": 5.69, \"low\": 5.51, \"close\": 5.65, \"volume\": 15062400, \"ema50\": 5.67, \"ema200\": 6.82, \"bbu\": 5.65, \"bbl\": 5.65, \"rsi\": 47.5, \"macd\": 0.0762, \"macds\": 0.1861, \"macdh\": -0.1098}, {\"time\": \"2026-09-03\", \"open\": 5.8, \"high\": 5.96, \"low\": 5.7, \"close\": 5.76, \"volume\": 16940700, \"ema50\": 5.68, \"ema200\": 6.81, \"bbu\": 5.76, \"bbl\": 5.76, \"rsi\": 49.6, \"macd\": 0.062, \"macds\": 0.1613, \"macdh\": -0.0993}, {\"time\": \"2026-09-04\", \"open\": 5.73, \"high\": 5.79, \"low\": 5.6, \"close\": 5.71, \"volume\": 15616000, \"ema50\": 5.68, \"ema200\": 6.79, \"bbu\": 5.71, \"bbl\": 5.71, \"rsi\": 48.6, \"macd\": 0.0461, \"macds\": 0.1382, \"macdh\": -0.0922}, {\"time\": \"2026-09-08\", \"open\": 5.73, \"high\": 5.79, \"low\": 5.6, \"close\": 5.71, \"volume\": 22362286, \"ema50\": 5.68, \"ema200\": 6.78, \"bbu\": 5.71, \"bbl\": 5.71, \"rsi\": 48.6, \"macd\": 0.0331, \"macds\": 0.1172, \"macdh\": -0.0841}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.771, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($5.77)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 6.1, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($6.10)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 5.417, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($5.42)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.6685, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($5.67)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 6.4343, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($6.43)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 5.7802, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($5.78)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 5.8127, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($5.81)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 5.6803, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($5.68)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 6.784, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($6.78)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.9075, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $5.91\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.6456, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.4781, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (23.5) is above %D (18.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 18.7198, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 18.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0331, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.0331) is below Signal line (0.1172)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0841, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0841)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -77.9904, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -78.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1261.3884, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1261.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.2397, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.24%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.36, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.36)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0153, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0153)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 6.903, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($6.90)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 5.297, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($5.30)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2633, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.263 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 6.4531, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($6.45)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 5.1724, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($5.17)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.29, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.29)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 5.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($5.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3428, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.00% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4015, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.40\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 202631200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0621, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.062\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 286867.0415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (286867)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 6.2723, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($6.27)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4638491796.9789, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0294, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.029399)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -16476763.8782, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -10537788.4003, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-10537788)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 36.0016, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 36.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.1659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.381, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.7) is above DMI- (18.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -20.2922, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-20.292)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1366, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1366) is above its signal line (0.0948)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.5379, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.54)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.6771, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.68%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.2, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.20)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.4839, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (2.48) is below signal line (8.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2868, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.81) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Archer Aviation Has Lost Over Half Its Value. Is a Reverse Split Coming?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-lost-over-half-225000535.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T22:50:00Z\"}, {\"title\": \"Why Archer Aviation Skyrocketed 24.6% Last Month\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-archer-aviation-skyrocketed-24-112700287.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T11:27:00Z\"}, {\"title\": \"Prediction: Archer Aviation Carries Its First Paying U.S. Passenger Before 2028\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/prediction-archer-aviation-carries-first-072401303.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T07:24:01Z\"}, {\"title\": \"Can Archer's Multi-City Flight Tour Strengthen Commercial Readiness?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/archers-multi-city-flight-tour-133300872.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-07T13:33:00Z\"}, {\"title\": \"Should You Buy Archer Aviation Below $6?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-archer-aviation-below-6-122700898.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-07T12:27:00Z\"}, {\"title\": \"Buying Archer Aviation Today Could Set You Up for Life\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buying-archer-aviation-today-could-144100083.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-06T14:41:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nACHR displays strong bearish structure with 24 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$6.22**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Archer Aviation Has Lost Over Half Its Value. Is a Reverse Split Coming?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-lost-over-half-225000535.html)** (via Motley Fool)\\n* **[Why Archer Aviation Skyrocketed 24.6% Last Month](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-archer-aviation-skyrocketed-24-112700287.html)** (via Motley Fool)\\n* **[Prediction: Archer Aviation Carries Its First Paying U.S. Passenger Before 2028](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/prediction-archer-aviation-carries-first-072401303.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ACHR.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:12\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:33\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:47\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 5.710000038146973, \"conviction_score\": -32.84313725490197, \"verdict\": \"SELL\"}]}, \"AAPL\": {\"success\": true, \"ticker\": \"AAPL\", \"category\": \"Watchlist Stocks\", \"price\": 319.97, \"conviction_score\": 75.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 30, \"bearish_count\": 5, \"neutral_count\": 13, \"high\": 328.93, \"low\": 317.86, \"volume\": 35028027, \"entry_price\": 319.97, \"stop_loss\": 308.15, \"target_price\": 343.61, \"duration\": \"3-5 Days\", \"market_cap\": 11207917841.95, \"sector\": \"Technology\", \"industry\": \"Consumer Electronics\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.76, \"calls_vol\": 176838, \"puts_vol\": 134558}, \"win_rate\": {\"win_pct\": 71.4, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 295.77, \"high\": 296.88, \"low\": 289.37, \"close\": 290.88, \"volume\": 38742100, \"ema50\": 288.81, \"ema200\": 0.0, \"bbu\": 290.88, \"bbl\": 290.88, \"rsi\": 44.1, \"macd\": 2.2946, \"macds\": 5.7992, \"macdh\": -3.5046}, {\"time\": \"2026-06-15\", \"open\": 293.87, \"high\": 297.52, \"low\": 291.45, \"close\": 296.16, \"volume\": 45732600, \"ema50\": 289.09, \"ema200\": 0.0, \"bbu\": 296.16, \"bbl\": 296.16, \"rsi\": 49.5, \"macd\": 1.8702, \"macds\": 5.0134, \"macdh\": -3.1432}, {\"time\": \"2026-06-16\", \"open\": 295.0, \"high\": 300.22, \"low\": 293.72, \"close\": 298.98, \"volume\": 39874400, \"ema50\": 289.48, \"ema200\": 0.0, \"bbu\": 298.98, \"bbl\": 298.98, \"rsi\": 52.2, \"macd\": 1.7411, \"macds\": 4.3589, \"macdh\": -2.6179}, {\"time\": \"2026-06-17\", \"open\": 300.59, \"high\": 301.81, \"low\": 294.11, \"close\": 295.69, \"volume\": 42745100, \"ema50\": 289.73, \"ema200\": 0.0, \"bbu\": 295.69, \"bbl\": 295.69, \"rsi\": 48.9, \"macd\": 1.3579, \"macds\": 3.7587, \"macdh\": -2.4009}, {\"time\": \"2026-06-18\", \"open\": 297.85, \"high\": 300.31, \"low\": 295.37, \"close\": 297.75, \"volume\": 85962200, \"ema50\": 290.04, \"ema200\": 0.0, \"bbu\": 297.75, \"bbl\": 297.75, \"rsi\": 51.0, \"macd\": 1.2063, \"macds\": 3.2482, \"macdh\": -2.0419}, {\"time\": \"2026-06-22\", \"open\": 297.05, \"high\": 302.16, \"low\": 296.5, \"close\": 296.75, \"volume\": 44879900, \"ema50\": 290.3, \"ema200\": 0.0, \"bbu\": 296.75, \"bbl\": 296.75, \"rsi\": 49.9, \"macd\": 0.9942, \"macds\": 2.7974, \"macdh\": -1.8032}, {\"time\": \"2026-06-23\", \"open\": 297.28, \"high\": 301.38, \"low\": 293.93, \"close\": 294.05, \"volume\": 52010900, \"ema50\": 290.45, \"ema200\": 0.0, \"bbu\": 294.05, \"bbl\": 294.05, \"rsi\": 47.1, \"macd\": 0.6006, \"macds\": 2.3581, \"macdh\": -1.7574}, {\"time\": \"2026-06-24\", \"open\": 295.11, \"high\": 299.44, \"low\": 292.69, \"close\": 292.83, \"volume\": 53081900, \"ema50\": 290.54, \"ema200\": 0.0, \"bbu\": 292.83, \"bbl\": 292.83, \"rsi\": 45.8, \"macd\": 0.1882, \"macds\": 1.9241, \"macdh\": -1.7359}, {\"time\": \"2026-06-25\", \"open\": 287.15, \"high\": 288.55, \"low\": 273.51, \"close\": 274.91, \"volume\": 107013700, \"ema50\": 289.93, \"ema200\": 268.59, \"bbu\": 274.91, \"bbl\": 274.91, \"rsi\": 32.2, \"macd\": -1.5661, \"macds\": 1.2261, \"macdh\": -2.7922}, {\"time\": \"2026-06-26\", \"open\": 274.76, \"high\": 285.7, \"low\": 273.97, \"close\": 283.54, \"volume\": 261775500, \"ema50\": 289.68, \"ema200\": 268.74, \"bbu\": 283.54, \"bbl\": 283.54, \"rsi\": 41.3, \"macd\": -2.2349, \"macds\": 0.5339, \"macdh\": -2.7688}, {\"time\": \"2026-06-29\", \"open\": 286.48, \"high\": 288.12, \"low\": 279.61, \"close\": 281.5, \"volume\": 66427000, \"ema50\": 289.36, \"ema200\": 268.87, \"bbu\": 281.5, \"bbl\": 281.5, \"rsi\": 39.9, \"macd\": -2.896, \"macds\": -0.1521, \"macdh\": -2.7439}, {\"time\": \"2026-06-30\", \"open\": 280.93, \"high\": 289.69, \"low\": 280.46, \"close\": 289.11, \"volume\": 65100200, \"ema50\": 289.35, \"ema200\": 269.07, \"bbu\": 289.11, \"bbl\": 289.11, \"rsi\": 46.9, \"macd\": -2.7737, \"macds\": -0.6764, \"macdh\": -2.0972}, {\"time\": \"2026-07-01\", \"open\": 293.19, \"high\": 296.33, \"low\": 288.95, \"close\": 294.13, \"volume\": 50164200, \"ema50\": 289.54, \"ema200\": 269.32, \"bbu\": 294.13, \"bbl\": 294.13, \"rsi\": 51.0, \"macd\": -2.2461, \"macds\": -0.9904, \"macdh\": -1.2557}, {\"time\": \"2026-07-02\", \"open\": 293.87, \"high\": 309.15, \"low\": 293.43, \"close\": 308.36, \"volume\": 75352800, \"ema50\": 290.27, \"ema200\": 269.71, \"bbu\": 308.36, \"bbl\": 308.36, \"rsi\": 60.3, \"macd\": -0.6713, \"macds\": -0.9266, \"macdh\": 0.2552}, {\"time\": \"2026-07-06\", \"open\": 307.1, \"high\": 313.93, \"low\": 306.74, \"close\": 312.39, \"volume\": 53590000, \"ema50\": 291.14, \"ema200\": 270.13, \"bbu\": 312.39, \"bbl\": 312.39, \"rsi\": 62.4, \"macd\": 0.8913, \"macds\": -0.563, \"macdh\": 1.4543}, {\"time\": \"2026-07-07\", \"open\": 315.02, \"high\": 315.21, \"low\": 309.88, \"close\": 310.39, \"volume\": 42490000, \"ema50\": 291.9, \"ema200\": 270.53, \"bbu\": 310.39, \"bbl\": 310.39, \"rsi\": 60.7, \"macd\": 1.946, \"macds\": -0.0612, \"macdh\": 2.0072}, {\"time\": \"2026-07-08\", \"open\": 311.64, \"high\": 314.55, \"low\": 306.79, \"close\": 313.12, \"volume\": 41323500, \"ema50\": 292.73, \"ema200\": 270.96, \"bbu\": 313.12, \"bbl\": 313.12, \"rsi\": 62.2, \"macd\": 2.9677, \"macds\": 0.5446, \"macdh\": 2.4231}, {\"time\": \"2026-07-09\", \"open\": 310.24, \"high\": 316.26, \"low\": 307.89, \"close\": 315.95, \"volume\": 48124500, \"ema50\": 293.64, \"ema200\": 271.4, \"bbu\": 315.95, \"bbl\": 315.95, \"rsi\": 63.9, \"macd\": 3.96, \"macds\": 1.2277, \"macdh\": 2.7323}, {\"time\": \"2026-07-10\", \"open\": 314.45, \"high\": 316.64, \"low\": 311.9, \"close\": 315.05, \"volume\": 34132300, \"ema50\": 294.48, \"ema200\": 271.84, \"bbu\": 315.05, \"bbl\": 315.05, \"rsi\": 62.9, \"macd\": 4.6205, \"macds\": 1.9062, \"macdh\": 2.7143}, {\"time\": \"2026-07-13\", \"open\": 316.75, \"high\": 323.17, \"low\": 315.51, \"close\": 317.04, \"volume\": 43257800, \"ema50\": 295.36, \"ema200\": 272.29, \"bbu\": 317.04, \"bbl\": 317.04, \"rsi\": 64.2, \"macd\": 5.244, \"macds\": 2.5738, \"macdh\": 2.6702}, {\"time\": \"2026-07-14\", \"open\": 313.49, \"high\": 315.92, \"low\": 311.64, \"close\": 314.59, \"volume\": 36336800, \"ema50\": 296.12, \"ema200\": 272.71, \"bbu\": 314.59, \"bbl\": 314.59, \"rsi\": 61.5, \"macd\": 5.4775, \"macds\": 3.1545, \"macdh\": 2.3229}, {\"time\": \"2026-07-15\", \"open\": 317.35, \"high\": 328.45, \"low\": 317.05, \"close\": 327.22, \"volume\": 60957600, \"ema50\": 297.34, \"ema200\": 273.25, \"bbu\": 327.22, \"bbl\": 327.22, \"rsi\": 68.8, \"macd\": 6.6054, \"macds\": 3.8447, \"macdh\": 2.7607}, {\"time\": \"2026-07-16\", \"open\": 327.73, \"high\": 334.39, \"low\": 326.51, \"close\": 332.97, \"volume\": 62970600, \"ema50\": 298.73, \"ema200\": 273.85, \"bbu\": 332.97, \"bbl\": 332.97, \"rsi\": 71.4, \"macd\": 7.8729, \"macds\": 4.6503, \"macdh\": 3.2226}, {\"time\": \"2026-07-17\", \"open\": 331.69, \"high\": 334.7, \"low\": 328.72, \"close\": 333.45, \"volume\": 63407100, \"ema50\": 300.1, \"ema200\": 274.44, \"bbu\": 333.45, \"bbl\": 333.45, \"rsi\": 71.7, \"macd\": 8.8145, \"macds\": 5.4832, \"macdh\": 3.3313}, {\"time\": \"2026-07-20\", \"open\": 333.22, \"high\": 333.42, \"low\": 323.4, \"close\": 326.31, \"volume\": 53468000, \"ema50\": 301.12, \"ema200\": 274.96, \"bbu\": 326.31, \"bbl\": 326.31, \"rsi\": 63.9, \"macd\": 8.8819, \"macds\": 6.1629, \"macdh\": 2.719}, {\"time\": \"2026-07-21\", \"open\": 322.85, \"high\": 329.32, \"low\": 321.94, \"close\": 327.46, \"volume\": 41338900, \"ema50\": 302.16, \"ema200\": 275.48, \"bbu\": 327.46, \"bbl\": 327.46, \"rsi\": 64.5, \"macd\": 8.9252, \"macds\": 6.7154, \"macdh\": 2.2098}, {\"time\": \"2026-07-22\", \"open\": 327.59, \"high\": 328.72, \"low\": 323.06, \"close\": 325.61, \"volume\": 38755900, \"ema50\": 303.08, \"ema200\": 275.98, \"bbu\": 325.61, \"bbl\": 325.61, \"rsi\": 62.5, \"macd\": 8.7099, \"macds\": 7.1143, \"macdh\": 1.5956}, {\"time\": \"2026-07-23\", \"open\": 321.45, \"high\": 323.02, \"low\": 319.07, \"close\": 321.38, \"volume\": 40840800, \"ema50\": 303.79, \"ema200\": 276.43, \"bbu\": 321.38, \"bbl\": 321.38, \"rsi\": 58.1, \"macd\": 8.1048, \"macds\": 7.3124, \"macdh\": 0.7924}, {\"time\": \"2026-07-24\", \"open\": 321.51, \"high\": 334.08, \"low\": 321.34, \"close\": 332.73, \"volume\": 47489400, \"ema50\": 304.93, \"ema200\": 276.99, \"bbu\": 332.73, \"bbl\": 332.73, \"rsi\": 65.2, \"macd\": 8.4438, \"macds\": 7.5387, \"macdh\": 0.9052}, {\"time\": \"2026-07-27\", \"open\": 334.25, \"high\": 339.28, \"low\": 333.73, \"close\": 336.62, \"volume\": 49604300, \"ema50\": 306.17, \"ema200\": 277.58, \"bbu\": 336.62, \"bbl\": 336.62, \"rsi\": 67.3, \"macd\": 8.9233, \"macds\": 7.8156, \"macdh\": 1.1077}, {\"time\": \"2026-07-28\", \"open\": 339.74, \"high\": 342.59, \"low\": 335.31, \"close\": 339.79, \"volume\": 51859000, \"ema50\": 307.49, \"ema200\": 278.2, \"bbu\": 339.79, \"bbl\": 339.79, \"rsi\": 68.9, \"macd\": 9.4498, \"macds\": 8.1424, \"macdh\": 1.3074}, {\"time\": \"2026-07-29\", \"open\": 339.44, \"high\": 344.27, \"low\": 337.06, \"close\": 337.9, \"volume\": 56090800, \"ema50\": 308.68, \"ema200\": 278.8, \"bbu\": 337.9, \"bbl\": 337.9, \"rsi\": 66.8, \"macd\": 9.6041, \"macds\": 8.4348, \"macdh\": 1.1693}, {\"time\": \"2026-07-30\", \"open\": 332.81, \"high\": 334.46, \"low\": 329.31, \"close\": 333.14, \"volume\": 74817800, \"ema50\": 309.64, \"ema200\": 279.34, \"bbu\": 333.14, \"bbl\": 333.14, \"rsi\": 61.7, \"macd\": 9.2361, \"macds\": 8.595, \"macdh\": 0.6411}, {\"time\": \"2026-07-31\", \"open\": 304.55, \"high\": 310.42, \"low\": 299.74, \"close\": 308.64, \"volume\": 132489100, \"ema50\": 309.6, \"ema200\": 279.63, \"bbu\": 308.64, \"bbl\": 308.64, \"rsi\": 43.2, \"macd\": 6.8882, \"macds\": 8.2537, \"macdh\": -1.3655}, {\"time\": \"2026-08-03\", \"open\": 309.31, \"high\": 311.53, \"low\": 302.3, \"close\": 303.16, \"volume\": 75052000, \"ema50\": 309.35, \"ema200\": 279.86, \"bbu\": 303.16, \"bbl\": 303.16, \"rsi\": 40.3, \"macd\": 4.5326, \"macds\": 7.5095, \"macdh\": -2.9768}, {\"time\": \"2026-08-04\", \"open\": 302.47, \"high\": 310.15, \"low\": 301.06, \"close\": 309.11, \"volume\": 68001000, \"ema50\": 309.34, \"ema200\": 280.15, \"bbu\": 309.11, \"bbl\": 309.11, \"rsi\": 44.7, \"macd\": 3.1104, \"macds\": 6.6297, \"macdh\": -3.5192}, {\"time\": \"2026-08-05\", \"open\": 309.09, \"high\": 311.44, \"low\": 305.41, \"close\": 310.73, \"volume\": 49438800, \"ema50\": 309.4, \"ema200\": 280.46, \"bbu\": 310.73, \"bbl\": 310.73, \"rsi\": 45.8, \"macd\": 2.0899, \"macds\": 5.7217, \"macdh\": -3.6318}, {\"time\": \"2026-08-06\", \"open\": 314.07, \"high\": 316.02, \"low\": 308.96, \"close\": 312.14, \"volume\": 46139900, \"ema50\": 309.5, \"ema200\": 280.77, \"bbu\": 312.14, \"bbl\": 312.14, \"rsi\": 46.9, \"macd\": 1.3789, \"macds\": 4.8531, \"macdh\": -3.4743}, {\"time\": \"2026-08-07\", \"open\": 311.18, \"high\": 314.54, \"low\": 310.47, \"close\": 313.06, \"volume\": 34437200, \"ema50\": 309.64, \"ema200\": 281.09, \"bbu\": 313.06, \"bbl\": 313.06, \"rsi\": 47.6, \"macd\": 0.8794, \"macds\": 4.0584, \"macdh\": -3.179}, {\"time\": \"2026-08-10\", \"open\": 306.83, \"high\": 308.26, \"low\": 304.61, \"close\": 308.26, \"volume\": 44812500, \"ema50\": 309.59, \"ema200\": 281.36, \"bbu\": 308.26, \"bbl\": 308.26, \"rsi\": 44.3, \"macd\": 0.0952, \"macds\": 3.2657, \"macdh\": -3.1706}, {\"time\": \"2026-08-11\", \"open\": 307.75, \"high\": 309.97, \"low\": 302.79, \"close\": 304.91, \"volume\": 37476700, \"ema50\": 309.4, \"ema200\": 281.6, \"bbu\": 304.91, \"bbl\": 304.91, \"rsi\": 42.1, \"macd\": -0.7876, \"macds\": 2.4551, \"macdh\": -3.2427}, {\"time\": \"2026-08-12\", \"open\": 305.1, \"high\": 305.66, \"low\": 300.57, \"close\": 302.25, \"volume\": 41657800, \"ema50\": 309.12, \"ema200\": 281.8, \"bbu\": 302.25, \"bbl\": 302.25, \"rsi\": 40.4, \"macd\": -1.6824, \"macds\": 1.6276, \"macdh\": -3.31}, {\"time\": \"2026-08-13\", \"open\": 304.21, \"high\": 306.0, \"low\": 302.05, \"close\": 305.26, \"volume\": 40349300, \"ema50\": 308.97, \"ema200\": 282.04, \"bbu\": 305.26, \"bbl\": 305.26, \"rsi\": 43.2, \"macd\": -2.1242, \"macds\": 0.8772, \"macdh\": -3.0014}, {\"time\": \"2026-08-14\", \"open\": 306.0, \"high\": 307.49, \"low\": 304.3, \"close\": 305.93, \"volume\": 28229400, \"ema50\": 308.85, \"ema200\": 282.27, \"bbu\": 305.93, \"bbl\": 305.93, \"rsi\": 43.8, \"macd\": -2.3927, \"macds\": 0.2232, \"macdh\": -2.6159}, {\"time\": \"2026-08-17\", \"open\": 306.21, \"high\": 307.66, \"low\": 302.94, \"close\": 305.59, \"volume\": 38169300, \"ema50\": 308.73, \"ema200\": 282.51, \"bbu\": 305.59, \"bbl\": 305.59, \"rsi\": 43.6, \"macd\": -2.6029, \"macds\": -0.342, \"macdh\": -2.2609}, {\"time\": \"2026-08-18\", \"open\": 307.58, \"high\": 311.49, \"low\": 305.74, \"close\": 310.03, \"volume\": 53424500, \"ema50\": 308.78, \"ema200\": 282.78, \"bbu\": 310.03, \"bbl\": 310.03, \"rsi\": 48.0, \"macd\": -2.3837, \"macds\": -0.7503, \"macdh\": -1.6334}, {\"time\": \"2026-08-19\", \"open\": 310.14, \"high\": 319.28, \"low\": 309.6, \"close\": 316.83, \"volume\": 50505600, \"ema50\": 309.09, \"ema200\": 283.12, \"bbu\": 316.83, \"bbl\": 316.83, \"rsi\": 54.0, \"macd\": -1.6424, \"macds\": -0.9287, \"macdh\": -0.7137}, {\"time\": \"2026-08-20\", \"open\": 317.46, \"high\": 320.28, \"low\": 310.65, \"close\": 311.3, \"volume\": 40959200, \"ema50\": 309.18, \"ema200\": 283.4, \"bbu\": 311.3, \"bbl\": 311.3, \"rsi\": 49.0, \"macd\": -1.484, \"macds\": -1.0398, \"macdh\": -0.4442}, {\"time\": \"2026-08-21\", \"open\": 312.05, \"high\": 312.38, \"low\": 307.01, \"close\": 309.35, \"volume\": 46876800, \"ema50\": 309.19, \"ema200\": 283.66, \"bbu\": 309.35, \"bbl\": 309.35, \"rsi\": 47.4, \"macd\": -1.4986, \"macds\": -1.1316, \"macdh\": -0.367}, {\"time\": \"2026-08-24\", \"open\": 311.47, \"high\": 313.36, \"low\": 309.97, \"close\": 310.34, \"volume\": 34673600, \"ema50\": 309.23, \"ema200\": 283.92, \"bbu\": 310.34, \"bbl\": 310.34, \"rsi\": 48.3, \"macd\": -1.4139, \"macds\": -1.188, \"macdh\": -0.2259}, {\"time\": \"2026-08-25\", \"open\": 310.79, \"high\": 313.59, \"low\": 308.21, \"close\": 309.9, \"volume\": 25869800, \"ema50\": 309.26, \"ema200\": 284.18, \"bbu\": 309.9, \"bbl\": 309.9, \"rsi\": 47.9, \"macd\": -1.3666, \"macds\": -1.2237, \"macdh\": -0.1428}, {\"time\": \"2026-08-26\", \"open\": 310.3, \"high\": 315.43, \"low\": 308.8, \"close\": 313.45, \"volume\": 34024500, \"ema50\": 309.42, \"ema200\": 284.47, \"bbu\": 313.45, \"bbl\": 313.45, \"rsi\": 51.5, \"macd\": -1.0307, \"macds\": -1.1851, \"macdh\": 0.1544}, {\"time\": \"2026-08-27\", \"open\": 310.55, \"high\": 315.4, \"low\": 309.4, \"close\": 314.58, \"volume\": 32419200, \"ema50\": 309.62, \"ema200\": 284.77, \"bbu\": 314.58, \"bbl\": 314.58, \"rsi\": 52.7, \"macd\": -0.6657, \"macds\": -1.0813, \"macdh\": 0.4155}, {\"time\": \"2026-08-28\", \"open\": 316.85, \"high\": 322.37, \"low\": 315.45, \"close\": 319.7, \"volume\": 38649400, \"ema50\": 310.02, \"ema200\": 285.12, \"bbu\": 319.7, \"bbl\": 319.7, \"rsi\": 57.5, \"macd\": 0.0363, \"macds\": -0.8577, \"macdh\": 0.894}, {\"time\": \"2026-08-31\", \"open\": 319.6, \"high\": 321.24, \"low\": 312.8, \"close\": 316.85, \"volume\": 41242700, \"ema50\": 310.29, \"ema200\": 285.44, \"bbu\": 316.85, \"bbl\": 316.85, \"rsi\": 54.2, \"macd\": 0.3585, \"macds\": -0.6145, \"macdh\": 0.973}, {\"time\": \"2026-09-01\", \"open\": 316.98, \"high\": 327.3, \"low\": 314.73, \"close\": 325.13, \"volume\": 53167400, \"ema50\": 310.87, \"ema200\": 285.83, \"bbu\": 325.13, \"bbl\": 325.13, \"rsi\": 61.2, \"macd\": 1.2674, \"macds\": -0.2381, \"macdh\": 1.5055}, {\"time\": \"2026-09-02\", \"open\": 326.87, \"high\": 328.4, \"low\": 323.53, \"close\": 324.96, \"volume\": 33776400, \"ema50\": 311.42, \"ema200\": 286.22, \"bbu\": 324.96, \"bbl\": 324.96, \"rsi\": 61.0, \"macd\": 1.9515, \"macds\": 0.1998, \"macdh\": 1.7517}, {\"time\": \"2026-09-03\", \"open\": 324.87, \"high\": 330.81, \"low\": 324.11, \"close\": 328.21, \"volume\": 37225800, \"ema50\": 312.08, \"ema200\": 286.64, \"bbu\": 328.21, \"bbl\": 328.21, \"rsi\": 63.5, \"macd\": 2.7245, \"macds\": 0.7048, \"macdh\": 2.0197}, {\"time\": \"2026-09-04\", \"open\": 328.31, \"high\": 328.93, \"low\": 317.86, \"close\": 319.97, \"volume\": 39551800, \"ema50\": 312.39, \"ema200\": 286.97, \"bbu\": 319.97, \"bbl\": 319.97, \"rsi\": 54.0, \"macd\": 2.6417, \"macds\": 1.0922, \"macdh\": 1.5496}, {\"time\": \"2026-09-08\", \"open\": 328.31, \"high\": 328.93, \"low\": 317.86, \"close\": 319.97, \"volume\": 35028027, \"ema50\": 312.69, \"ema200\": 287.3, \"bbu\": 319.97, \"bbl\": 319.97, \"rsi\": 54.0, \"macd\": 2.5468, \"macds\": 1.3831, \"macdh\": 1.1637}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 319.272, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($319.27)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 313.7255, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($313.73)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 315.7165, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($315.72)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 303.4385, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($303.44)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 283.7053, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($283.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 319.977, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($319.98)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 317.1676, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($317.17)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 312.6867, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($312.69)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 287.2982, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($287.30)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 302.7055, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $302.71\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.9532, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 67.2953, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (67.3) is below %D (78.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 78.2636, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 78.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.5468, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (2.5468) is above Signal line (1.3831)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.1637, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.1637)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -45.5462, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -45.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3087.5198, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3087.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.7851, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.79%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 9.63, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (9.63)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.8552, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.8552)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 328.7537, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($328.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 298.6973, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($298.70)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0958, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.096 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 333.0645, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($333.06)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 301.2707, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($301.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 330.81, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($330.81)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 300.57, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($300.57)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.8793, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.88\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.4625, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.46% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.5141, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.51\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1367367800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.002, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.002\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 11198973.6916, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (11198974)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 313.8874, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($313.89)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2205156839.3543, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 18.4843, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (18.484347)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 688645840.9495, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1519894.5138, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1519895)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 58.0074, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 58.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.5653, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.199, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.8) is above DMI- (18.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 8.6376, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (8.638)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1035, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1035) is below its signal line (0.1137)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.8363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.84)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.5896, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.59%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -4.3755, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-4.38)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 9.313, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (9.31) is above signal line (3.75)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2698, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.10) is above -VI (0.83)\"}], \"news_articles\": [{\"title\": \"How Apple stock usually reacts to big iPhone reveal events\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/article\/how-apple-stock-usually-reacts-to-big-iphone-reveal-events-152915777.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T15:29:15Z\"}, {\"title\": \"How Apple's stock is performing ahead of a pivotal product launch\", \"link\": \"https:\/\/finance.yahoo.com\/video\/apples-stock-performing-ahead-pivotal-150701777.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:01Z\"}, {\"title\": \"History Says September Is the Worst Month for Stocks. Here\\u2019s 1 Stock With a Major Catalyst This Month to Buy and Hold\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/history-says-september-worst-month-005001823.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T00:50:01Z\"}, {\"title\": \"Apple\\u2019s First Foldable iPhone Could Be Huge\\u2014but Should You Be an Early Buyer?\", \"link\": \"https:\/\/tech.yahoo.com\/ai\/apple-intelligence\/articles\/apple-first-foldable-iphone-could-223056702.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-08T22:30:56Z\"}, {\"title\": \"Is Dell Making Money Where You Think It Is?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dell-making-money-where-think-205043612.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T20:50:43Z\"}, {\"title\": \"Apple Is Set to Reveal New iPhones Wednesday\\u2014Here\\u2019s What You Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/apple-set-reveal-iphones-wednesday-204137495.html\", \"publisher\": \"Investopedia\", \"pubDate\": \"2026-09-08T20:41:37Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAAPL displays strong bullish structure with 30 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$308.15**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[How Apple stock usually reacts to big iPhone reveal events](https:\/\/finance.yahoo.com\/technology\/article\/how-apple-stock-usually-reacts-to-big-iphone-reveal-events-152915777.html)** (via Yahoo Finance)\\n* **[How Apple's stock is performing ahead of a pivotal product launch](https:\/\/finance.yahoo.com\/video\/apples-stock-performing-ahead-pivotal-150701777.html)** (via Yahoo Finance Video)\\n* **[History Says September Is the Worst Month for Stocks. Here\\u2019s 1 Stock With a Major Catalyst This Month to Buy and Hold](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/history-says-september-worst-month-005001823.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for AAPL.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:41\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:04:54\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:12\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:33\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:54\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:32\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:54\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:23\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:44\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:22\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:46\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:05\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:17\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:36\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:23:56\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:15\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:28\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:46\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:07\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:26\", \"price\": 319.9700012207031, \"conviction_score\": 75.3846153846154, \"verdict\": \"STRONG BUY\"}]}, \"ATX.TO\": {\"success\": true, \"ticker\": \"ATX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 2.65, \"conviction_score\": -5.4, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 18, \"neutral_count\": 12, \"high\": 2.72, \"low\": 2.47, \"volume\": 962650, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2551022.59, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-11-04\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 2.8, \"high\": 2.9, \"low\": 2.76, \"close\": 2.81, \"volume\": 384900, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 2.81, \"bbl\": 2.81, \"rsi\": 45.7, \"macd\": -0.1284, \"macds\": -0.1189, \"macdh\": -0.0095}, {\"time\": \"2026-06-15\", \"open\": 2.95, \"high\": 3.04, \"low\": 2.88, \"close\": 2.88, \"volume\": 225000, \"ema50\": 3.07, \"ema200\": 0.0, \"bbu\": 2.88, \"bbl\": 2.88, \"rsi\": 48.3, \"macd\": -0.1122, \"macds\": -0.1176, \"macdh\": 0.0054}, {\"time\": \"2026-06-16\", \"open\": 2.88, \"high\": 3.0, \"low\": 2.86, \"close\": 2.98, \"volume\": 416900, \"ema50\": 3.06, \"ema200\": 0.0, \"bbu\": 2.98, \"bbl\": 2.98, \"rsi\": 51.8, \"macd\": -0.0902, \"macds\": -0.1121, \"macdh\": 0.0219}, {\"time\": \"2026-06-17\", \"open\": 2.97, \"high\": 3.04, \"low\": 2.84, \"close\": 2.85, \"volume\": 438200, \"ema50\": 3.06, \"ema200\": 0.0, \"bbu\": 2.85, \"bbl\": 2.85, \"rsi\": 47.3, \"macd\": -0.0823, \"macds\": -0.1061, \"macdh\": 0.0238}, {\"time\": \"2026-06-18\", \"open\": 2.9, \"high\": 2.95, \"low\": 2.66, \"close\": 2.66, \"volume\": 690100, \"ema50\": 3.04, \"ema200\": 0.0, \"bbu\": 2.66, \"bbl\": 2.66, \"rsi\": 41.6, \"macd\": -0.0904, \"macds\": -0.103, \"macdh\": 0.0126}, {\"time\": \"2026-06-19\", \"open\": 2.66, \"high\": 2.69, \"low\": 2.65, \"close\": 2.69, \"volume\": 314000, \"ema50\": 3.03, \"ema200\": 0.0, \"bbu\": 2.69, \"bbl\": 2.69, \"rsi\": 42.8, \"macd\": -0.0933, \"macds\": -0.101, \"macdh\": 0.0078}, {\"time\": \"2026-06-22\", \"open\": 2.77, \"high\": 2.77, \"low\": 2.65, \"close\": 2.72, \"volume\": 243500, \"ema50\": 3.01, \"ema200\": 0.0, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 44.0, \"macd\": -0.0921, \"macds\": -0.0993, \"macdh\": 0.0072}, {\"time\": \"2026-06-23\", \"open\": 2.6, \"high\": 2.69, \"low\": 2.57, \"close\": 2.61, \"volume\": 144800, \"ema50\": 3.0, \"ema200\": 3.11, \"bbu\": 2.61, \"bbl\": 2.61, \"rsi\": 40.6, \"macd\": -0.0989, \"macds\": -0.0992, \"macdh\": 0.0003}, {\"time\": \"2026-06-24\", \"open\": 2.56, \"high\": 2.63, \"low\": 2.49, \"close\": 2.56, \"volume\": 446100, \"ema50\": 2.98, \"ema200\": 3.11, \"bbu\": 2.56, \"bbl\": 2.56, \"rsi\": 39.1, \"macd\": -0.107, \"macds\": -0.1007, \"macdh\": -0.0063}, {\"time\": \"2026-06-25\", \"open\": 2.62, \"high\": 2.62, \"low\": 2.49, \"close\": 2.51, \"volume\": 356300, \"ema50\": 2.96, \"ema200\": 3.1, \"bbu\": 2.51, \"bbl\": 2.51, \"rsi\": 37.7, \"macd\": -0.1162, \"macds\": -0.1038, \"macdh\": -0.0124}, {\"time\": \"2026-06-26\", \"open\": 2.51, \"high\": 2.6, \"low\": 2.48, \"close\": 2.48, \"volume\": 162000, \"ema50\": 2.94, \"ema200\": 3.09, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 36.8, \"macd\": -0.1245, \"macds\": -0.108, \"macdh\": -0.0165}, {\"time\": \"2026-06-29\", \"open\": 2.57, \"high\": 2.57, \"low\": 2.41, \"close\": 2.45, \"volume\": 786100, \"ema50\": 2.92, \"ema200\": 3.09, \"bbu\": 2.45, \"bbl\": 2.45, \"rsi\": 35.9, \"macd\": -0.1319, \"macds\": -0.1128, \"macdh\": -0.0192}, {\"time\": \"2026-06-30\", \"open\": 2.45, \"high\": 2.55, \"low\": 2.42, \"close\": 2.44, \"volume\": 654500, \"ema50\": 2.91, \"ema200\": 3.08, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 35.5, \"macd\": -0.1371, \"macds\": -0.1176, \"macdh\": -0.0194}, {\"time\": \"2026-07-02\", \"open\": 2.52, \"high\": 2.52, \"low\": 2.34, \"close\": 2.44, \"volume\": 482800, \"ema50\": 2.89, \"ema200\": 3.08, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 35.5, \"macd\": -0.1395, \"macds\": -0.122, \"macdh\": -0.0175}, {\"time\": \"2026-07-03\", \"open\": 2.44, \"high\": 2.54, \"low\": 2.44, \"close\": 2.54, \"volume\": 139200, \"ema50\": 2.87, \"ema200\": 3.07, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 41.5, \"macd\": -0.1319, \"macds\": -0.124, \"macdh\": -0.0079}, {\"time\": \"2026-07-06\", \"open\": 2.56, \"high\": 2.56, \"low\": 2.44, \"close\": 2.5, \"volume\": 912900, \"ema50\": 2.86, \"ema200\": 3.06, \"bbu\": 2.5, \"bbl\": 2.5, \"rsi\": 39.9, \"macd\": -0.1276, \"macds\": -0.1247, \"macdh\": -0.0029}, {\"time\": \"2026-07-07\", \"open\": 2.44, \"high\": 2.44, \"low\": 2.28, \"close\": 2.3, \"volume\": 440400, \"ema50\": 2.84, \"ema200\": 3.06, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 33.1, \"macd\": -0.1387, \"macds\": -0.1275, \"macdh\": -0.0112}, {\"time\": \"2026-07-08\", \"open\": 2.26, \"high\": 2.27, \"low\": 2.13, \"close\": 2.19, \"volume\": 920700, \"ema50\": 2.81, \"ema200\": 3.05, \"bbu\": 2.19, \"bbl\": 2.19, \"rsi\": 30.0, \"macd\": -0.1546, \"macds\": -0.1329, \"macdh\": -0.0217}, {\"time\": \"2026-07-09\", \"open\": 2.29, \"high\": 2.36, \"low\": 2.27, \"close\": 2.3, \"volume\": 2759800, \"ema50\": 2.79, \"ema200\": 3.04, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 36.4, \"macd\": -0.1565, \"macds\": -0.1376, \"macdh\": -0.0189}, {\"time\": \"2026-07-10\", \"open\": 2.28, \"high\": 2.41, \"low\": 2.24, \"close\": 2.36, \"volume\": 713700, \"ema50\": 2.77, \"ema200\": 3.03, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 39.6, \"macd\": -0.1515, \"macds\": -0.1404, \"macdh\": -0.0111}, {\"time\": \"2026-07-13\", \"open\": 2.28, \"high\": 2.37, \"low\": 2.26, \"close\": 2.37, \"volume\": 594300, \"ema50\": 2.76, \"ema200\": 3.03, \"bbu\": 2.37, \"bbl\": 2.37, \"rsi\": 40.1, \"macd\": -0.145, \"macds\": -0.1413, \"macdh\": -0.0037}, {\"time\": \"2026-07-14\", \"open\": 2.43, \"high\": 2.49, \"low\": 2.38, \"close\": 2.42, \"volume\": 308600, \"ema50\": 2.75, \"ema200\": 3.02, \"bbu\": 2.42, \"bbl\": 2.42, \"rsi\": 42.9, \"macd\": -0.1343, \"macds\": -0.1399, \"macdh\": 0.0056}, {\"time\": \"2026-07-15\", \"open\": 2.4, \"high\": 2.43, \"low\": 2.31, \"close\": 2.35, \"volume\": 490800, \"ema50\": 2.73, \"ema200\": 3.01, \"bbu\": 2.35, \"bbl\": 2.35, \"rsi\": 40.1, \"macd\": -0.1299, \"macds\": -0.1379, \"macdh\": 0.008}, {\"time\": \"2026-07-16\", \"open\": 2.34, \"high\": 2.34, \"low\": 2.19, \"close\": 2.23, \"volume\": 263700, \"ema50\": 2.71, \"ema200\": 3.01, \"bbu\": 2.23, \"bbl\": 2.23, \"rsi\": 35.8, \"macd\": -0.1346, \"macds\": -0.1373, \"macdh\": 0.0026}, {\"time\": \"2026-07-17\", \"open\": 2.2, \"high\": 2.28, \"low\": 2.13, \"close\": 2.2, \"volume\": 485600, \"ema50\": 2.69, \"ema200\": 3.0, \"bbu\": 2.2, \"bbl\": 2.2, \"rsi\": 34.8, \"macd\": -0.1392, \"macds\": -0.1376, \"macdh\": -0.0015}, {\"time\": \"2026-07-20\", \"open\": 2.18, \"high\": 2.23, \"low\": 2.17, \"close\": 2.19, \"volume\": 134800, \"ema50\": 2.67, \"ema200\": 2.99, \"bbu\": 2.19, \"bbl\": 2.19, \"rsi\": 34.4, \"macd\": -0.1419, \"macds\": -0.1385, \"macdh\": -0.0034}, {\"time\": \"2026-07-21\", \"open\": 2.23, \"high\": 2.42, \"low\": 2.23, \"close\": 2.37, \"volume\": 624300, \"ema50\": 2.66, \"ema200\": 2.98, \"bbu\": 2.37, \"bbl\": 2.37, \"rsi\": 45.1, \"macd\": -0.1281, \"macds\": -0.1364, \"macdh\": 0.0083}, {\"time\": \"2026-07-22\", \"open\": 2.35, \"high\": 2.47, \"low\": 2.35, \"close\": 2.39, \"volume\": 181100, \"ema50\": 2.65, \"ema200\": 2.98, \"bbu\": 2.39, \"bbl\": 2.39, \"rsi\": 46.1, \"macd\": -0.1142, \"macds\": -0.132, \"macdh\": 0.0178}, {\"time\": \"2026-07-23\", \"open\": 2.36, \"high\": 2.37, \"low\": 2.23, \"close\": 2.3, \"volume\": 190500, \"ema50\": 2.63, \"ema200\": 2.97, \"bbu\": 2.3, \"bbl\": 2.3, \"rsi\": 42.2, \"macd\": -0.1092, \"macds\": -0.1274, \"macdh\": 0.0182}, {\"time\": \"2026-07-24\", \"open\": 2.28, \"high\": 2.34, \"low\": 2.25, \"close\": 2.28, \"volume\": 107800, \"ema50\": 2.62, \"ema200\": 2.96, \"bbu\": 2.28, \"bbl\": 2.28, \"rsi\": 41.4, \"macd\": -0.1057, \"macds\": -0.1231, \"macdh\": 0.0174}, {\"time\": \"2026-07-27\", \"open\": 2.29, \"high\": 2.36, \"low\": 2.28, \"close\": 2.36, \"volume\": 145400, \"ema50\": 2.61, \"ema200\": 2.96, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 46.0, \"macd\": -0.0953, \"macds\": -0.1175, \"macdh\": 0.0222}, {\"time\": \"2026-07-28\", \"open\": 2.37, \"high\": 2.37, \"low\": 2.25, \"close\": 2.28, \"volume\": 190400, \"ema50\": 2.6, \"ema200\": 2.95, \"bbu\": 2.28, \"bbl\": 2.28, \"rsi\": 42.4, \"macd\": -0.0925, \"macds\": -0.1125, \"macdh\": 0.0201}, {\"time\": \"2026-07-29\", \"open\": 2.36, \"high\": 2.36, \"low\": 2.24, \"close\": 2.26, \"volume\": 232300, \"ema50\": 2.58, \"ema200\": 2.95, \"bbu\": 2.26, \"bbl\": 2.26, \"rsi\": 41.5, \"macd\": -0.0908, \"macds\": -0.1082, \"macdh\": 0.0174}, {\"time\": \"2026-07-30\", \"open\": 2.35, \"high\": 2.44, \"low\": 2.32, \"close\": 2.35, \"volume\": 457700, \"ema50\": 2.58, \"ema200\": 2.94, \"bbu\": 2.35, \"bbl\": 2.35, \"rsi\": 46.8, \"macd\": -0.0812, \"macds\": -0.1028, \"macdh\": 0.0215}, {\"time\": \"2026-07-31\", \"open\": 2.43, \"high\": 2.43, \"low\": 2.27, \"close\": 2.33, \"volume\": 270700, \"ema50\": 2.57, \"ema200\": 2.93, \"bbu\": 2.33, \"bbl\": 2.33, \"rsi\": 45.8, \"macd\": -0.0745, \"macds\": -0.0971, \"macdh\": 0.0227}, {\"time\": \"2026-08-04\", \"open\": 2.45, \"high\": 2.51, \"low\": 2.43, \"close\": 2.49, \"volume\": 684900, \"ema50\": 2.56, \"ema200\": 2.93, \"bbu\": 2.49, \"bbl\": 2.49, \"rsi\": 54.2, \"macd\": -0.0555, \"macds\": -0.0888, \"macdh\": 0.0333}, {\"time\": \"2026-08-05\", \"open\": 2.61, \"high\": 2.71, \"low\": 2.57, \"close\": 2.58, \"volume\": 1510900, \"ema50\": 2.56, \"ema200\": 2.93, \"bbu\": 2.58, \"bbl\": 2.58, \"rsi\": 58.1, \"macd\": -0.0329, \"macds\": -0.0776, \"macdh\": 0.0447}, {\"time\": \"2026-08-06\", \"open\": 2.58, \"high\": 2.68, \"low\": 2.42, \"close\": 2.59, \"volume\": 297300, \"ema50\": 2.56, \"ema200\": 2.92, \"bbu\": 2.59, \"bbl\": 2.59, \"rsi\": 58.5, \"macd\": -0.0139, \"macds\": -0.0649, \"macdh\": 0.0509}, {\"time\": \"2026-08-07\", \"open\": 2.65, \"high\": 2.8, \"low\": 2.65, \"close\": 2.7, \"volume\": 792000, \"ema50\": 2.57, \"ema200\": 2.92, \"bbu\": 2.7, \"bbl\": 2.7, \"rsi\": 63.0, \"macd\": 0.0098, \"macds\": -0.0499, \"macdh\": 0.0597}, {\"time\": \"2026-08-10\", \"open\": 2.72, \"high\": 2.77, \"low\": 2.66, \"close\": 2.74, \"volume\": 718200, \"ema50\": 2.58, \"ema200\": 2.92, \"bbu\": 2.74, \"bbl\": 2.74, \"rsi\": 64.5, \"macd\": 0.0315, \"macds\": -0.0337, \"macdh\": 0.0651}, {\"time\": \"2026-08-11\", \"open\": 2.78, \"high\": 2.79, \"low\": 2.65, \"close\": 2.68, \"volume\": 468100, \"ema50\": 2.58, \"ema200\": 2.92, \"bbu\": 2.68, \"bbl\": 2.68, \"rsi\": 60.5, \"macd\": 0.0433, \"macds\": -0.0183, \"macdh\": 0.0616}, {\"time\": \"2026-08-12\", \"open\": 2.72, \"high\": 2.73, \"low\": 2.6, \"close\": 2.62, \"volume\": 250100, \"ema50\": 2.58, \"ema200\": 2.91, \"bbu\": 2.62, \"bbl\": 2.62, \"rsi\": 56.8, \"macd\": 0.0473, \"macds\": -0.0051, \"macdh\": 0.0525}, {\"time\": \"2026-08-13\", \"open\": 2.6, \"high\": 2.73, \"low\": 2.53, \"close\": 2.57, \"volume\": 175600, \"ema50\": 2.58, \"ema200\": 2.91, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 53.8, \"macd\": 0.046, \"macds\": 0.0051, \"macdh\": 0.0409}, {\"time\": \"2026-08-14\", \"open\": 2.58, \"high\": 2.68, \"low\": 2.58, \"close\": 2.64, \"volume\": 328400, \"ema50\": 2.58, \"ema200\": 2.91, \"bbu\": 2.64, \"bbl\": 2.64, \"rsi\": 57.2, \"macd\": 0.0499, \"macds\": 0.0141, \"macdh\": 0.0359}, {\"time\": \"2026-08-17\", \"open\": 2.7, \"high\": 2.79, \"low\": 2.7, \"close\": 2.73, \"volume\": 523100, \"ema50\": 2.59, \"ema200\": 2.9, \"bbu\": 2.73, \"bbl\": 2.73, \"rsi\": 61.2, \"macd\": 0.0596, \"macds\": 0.0232, \"macdh\": 0.0365}, {\"time\": \"2026-08-18\", \"open\": 2.73, \"high\": 2.78, \"low\": 2.67, \"close\": 2.71, \"volume\": 768400, \"ema50\": 2.59, \"ema200\": 2.9, \"bbu\": 2.71, \"bbl\": 2.71, \"rsi\": 59.8, \"macd\": 0.065, \"macds\": 0.0315, \"macdh\": 0.0335}, {\"time\": \"2026-08-19\", \"open\": 2.78, \"high\": 2.86, \"low\": 2.76, \"close\": 2.8, \"volume\": 385000, \"ema50\": 2.6, \"ema200\": 2.9, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 63.6, \"macd\": 0.0756, \"macds\": 0.0404, \"macdh\": 0.0353}, {\"time\": \"2026-08-20\", \"open\": 2.78, \"high\": 2.82, \"low\": 2.7, \"close\": 2.72, \"volume\": 344800, \"ema50\": 2.61, \"ema200\": 2.9, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 58.3, \"macd\": 0.0767, \"macds\": 0.0476, \"macdh\": 0.0291}, {\"time\": \"2026-08-21\", \"open\": 2.76, \"high\": 2.84, \"low\": 2.76, \"close\": 2.83, \"volume\": 518000, \"ema50\": 2.62, \"ema200\": 2.9, \"bbu\": 2.83, \"bbl\": 2.83, \"rsi\": 62.9, \"macd\": 0.0854, \"macds\": 0.0552, \"macdh\": 0.0303}, {\"time\": \"2026-08-24\", \"open\": 2.82, \"high\": 2.89, \"low\": 2.73, \"close\": 2.78, \"volume\": 391300, \"ema50\": 2.62, \"ema200\": 2.9, \"bbu\": 2.78, \"bbl\": 2.78, \"rsi\": 59.7, \"macd\": 0.0873, \"macds\": 0.0616, \"macdh\": 0.0257}, {\"time\": \"2026-08-25\", \"open\": 2.79, \"high\": 2.85, \"low\": 2.73, \"close\": 2.83, \"volume\": 927300, \"ema50\": 2.63, \"ema200\": 2.9, \"bbu\": 2.83, \"bbl\": 2.83, \"rsi\": 61.8, \"macd\": 0.0918, \"macds\": 0.0676, \"macdh\": 0.0242}, {\"time\": \"2026-08-26\", \"open\": 2.82, \"high\": 2.85, \"low\": 2.75, \"close\": 2.78, \"volume\": 332400, \"ema50\": 2.64, \"ema200\": 2.9, \"bbu\": 2.78, \"bbl\": 2.78, \"rsi\": 58.5, \"macd\": 0.0903, \"macds\": 0.0722, \"macdh\": 0.0181}, {\"time\": \"2026-08-27\", \"open\": 2.8, \"high\": 2.84, \"low\": 2.76, \"close\": 2.8, \"volume\": 287800, \"ema50\": 2.64, \"ema200\": 2.9, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 59.5, \"macd\": 0.0896, \"macds\": 0.0757, \"macdh\": 0.014}, {\"time\": \"2026-08-28\", \"open\": 2.79, \"high\": 2.8, \"low\": 2.62, \"close\": 2.65, \"volume\": 328300, \"ema50\": 2.64, \"ema200\": 2.89, \"bbu\": 2.65, \"bbl\": 2.65, \"rsi\": 50.4, \"macd\": 0.0762, \"macds\": 0.0758, \"macdh\": 0.0004}, {\"time\": \"2026-08-31\", \"open\": 2.61, \"high\": 2.66, \"low\": 2.52, \"close\": 2.61, \"volume\": 313800, \"ema50\": 2.64, \"ema200\": 2.89, \"bbu\": 2.61, \"bbl\": 2.61, \"rsi\": 48.3, \"macd\": 0.0615, \"macds\": 0.0729, \"macdh\": -0.0114}, {\"time\": \"2026-09-01\", \"open\": 2.5, \"high\": 2.57, \"low\": 2.43, \"close\": 2.46, \"volume\": 388900, \"ema50\": 2.63, \"ema200\": 2.89, \"bbu\": 2.46, \"bbl\": 2.46, \"rsi\": 41.2, \"macd\": 0.0374, \"macds\": 0.0658, \"macdh\": -0.0284}, {\"time\": \"2026-09-02\", \"open\": 2.46, \"high\": 2.59, \"low\": 2.45, \"close\": 2.47, \"volume\": 302300, \"ema50\": 2.63, \"ema200\": 2.88, \"bbu\": 2.47, \"bbl\": 2.47, \"rsi\": 41.9, \"macd\": 0.0189, \"macds\": 0.0564, \"macdh\": -0.0375}, {\"time\": \"2026-09-03\", \"open\": 2.53, \"high\": 2.55, \"low\": 2.43, \"close\": 2.5, \"volume\": 281300, \"ema50\": 2.62, \"ema200\": 2.88, \"bbu\": 2.5, \"bbl\": 2.5, \"rsi\": 43.7, \"macd\": 0.0065, \"macds\": 0.0465, \"macdh\": -0.0399}, {\"time\": \"2026-09-04\", \"open\": 2.5, \"high\": 2.52, \"low\": 2.47, \"close\": 2.51, \"volume\": 325200, \"ema50\": 2.62, \"ema200\": 2.87, \"bbu\": 2.51, \"bbl\": 2.51, \"rsi\": 44.4, \"macd\": -0.0024, \"macds\": 0.0367, \"macdh\": -0.0391}, {\"time\": \"2026-09-08\", \"open\": 2.47, \"high\": 2.72, \"low\": 2.47, \"close\": 2.65, \"volume\": 962650, \"ema50\": 2.62, \"ema200\": 2.87, \"bbu\": 2.65, \"bbl\": 2.65, \"rsi\": 52.6, \"macd\": 0.0018, \"macds\": 0.0297, \"macdh\": -0.0279}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 2.626, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($2.63)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 2.667, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($2.67)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 2.5024, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($2.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 2.7564, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($2.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 3.1012, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($3.10)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 2.5951, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($2.60)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 2.6115, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($2.61)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 2.6198, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($2.62)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 2.8721, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($2.87)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 2.75, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $2.75\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.5569, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 26.8116, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (26.8) is above %D (16.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 16.9082, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 16.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0018, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.0018) is below Signal line (0.0297)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0279, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0279)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -52.1739, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -52.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1799.1491, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1799.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.5735, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.57%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.13, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.13)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0587, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0587)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 2.9068, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($2.91)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 2.4272, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($2.43)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1799, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.180 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 2.8974, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($2.90)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 2.3256, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($2.33)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 2.89, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($2.89)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.43)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.144, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.14\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.4331, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.43% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.12\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 15649850.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0402, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.040\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 16916.1205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (16916)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 2.6881, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($2.69)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 139621946.5983, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.6908, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.690820)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -1705824.6089, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 75911.3669, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (75911)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.2725, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.9995, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.975, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.7) is above DMI- (20.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -8.9765, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-8.976)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1062, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1062) is above its signal line (-0.1602)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6568, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.66)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.4096, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.41%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.163, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.16)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 0.804, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (0.80) is below signal line (7.48)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1361, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Erste Group Bank Tokenized Stock (xStock) price today, EBS.ATx to USD live price, marketcap and chart - CoinMarketCap\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMigwFBVV95cUxObEdSc1RFcXQtZ0FQZ0ttOVo3VUxzeno3UFRHNmcwSjJkdW1CS2xXYlhXWmZKdTlkdTRUOXJuS0c0Ul96TW05QVIxNlhEQlFRVjAzb0NjTHJqd0FyZ1FyckctbUN5QnZDZ0RRLTE5M2l0c0R3aDVqcVphb3VpU2ROTUdEaw?oc=5\", \"publisher\": \"CoinMarketCap\", \"pubDate\": \"Tue, 08 Sep 2026 08:54:26 GMT\"}, {\"title\": \"ATEX Resources Inc. (ATX) Opens the Market - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMimAFBVV95cUxNMUIxbVByMzJnZkpQTkxFMTFoejdzekVtQS1jYXBsQ1NReVZaS2RycldNMFZMOVhVU2NlbnMwaFlTb1h5VGhXZzF3aURBb1dGNXVOdVJVWFB1b1NyLVBUWDl3N182OWp2eWRndWtPYi12d2ljMGRTR2xDNU1nR3NmWEM3NEdTbjRIRGE5eHRCSk5COGJUSGxxNA?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 26 Aug 2026 07:00:00 GMT\"}, {\"title\": \"ATX Financial Planning, LLC - Portfolio Stock Holdings - Quiver Quantitative\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMigAFBVV95cUxOb29iN1pXRXFUb1B4blNrbVZIWHZ5aUw0a0xwaHhuSXRBbnhabER6Y2U5dXlzcmxyMW13R1pKQ19BZEtpVktldXM4RjRjdmxJUGhYbXlrTkYtWVEwdmNabEgzc1lINi1hMXdpcEtjMG9oMGo2WGNnZ09vVF9hMHI4OA?oc=5\", \"publisher\": \"Quiver Quantitative\", \"pubDate\": \"Mon, 24 Aug 2026 00:16:25 GMT\"}, {\"title\": \"ATEX Resources Announces CFO Transition - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxPcGZzdXZ6aWxpemhXYkZvdy1zSldtVHZZdm9kNUpDZ1FBeEN4Z0g2NjRFOGh1UUdEX1hlRUNkZkgweFh5eUZhTUtlV080Yi1uVHg0cHBXb3ozRlZTZWwwdG56Q3NFTEhhQjlxa3l3bTg5X2l0dnUxcmFPSkhZc1Q1ZWpnTk1QUWRLQkFEQnFXZXZPekRYcFR3R3h3Z3k3U0Z2V3lUZkMyQQ?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Mon, 24 Aug 2026 07:00:00 GMT\"}, {\"title\": \"ATX Stock Price and Chart \\u2014 TSX:ATX - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiV0FVX3lxTE5GS050WDZyNTFIcnZnQkdsU0tFSFM3UkR6aGlGd0JvcTJuMUJzVFdGOFRVMUNSTjlDTjRvSG9Od0FWN3ZZZ2FWZlFBRzdORWpEZmFmamt5SQ?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Mon, 27 Apr 2026 17:38:29 GMT\"}, {\"title\": \"Atex Resources Inc (TSX: ATX): Original Stock Analysis, Buy Case and Key Investor Watchpoints - kalkine.ca\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiuwFBVV95cUxQUjNMcmRXbW5MaE9FTVhMYkJKX2NWWUxzemhsNElaR2dvdmhuTFlqbDNLYWV4cUo1b1owWGg3TDZ2Q3ZtcThnNkwwNnlnYk9fTUdSZ0VTdS1vMnVqdEtaSTVEcy1tQkJoLWdvOXZ0dE5QNjA0N1pBVzN2a0ZwUnBxamRZeFkwN3hCU1piZEFiUXU3YnVycFkwWGJwaFR5RGhHeURQWnU3N3dVbnI1SHJuOTRoVHJycWlFVGh3?oc=5\", \"publisher\": \"kalkine.ca\", \"pubDate\": \"Wed, 24 Jun 2026 07:00:00 GMT\"}], \"ai_report\": \"# Executive Conviction Thesis\\nThe neutral conviction score of -5.4% is justified by the balanced distribution of bullish, bearish, and neutral indicators. The 18\/48 split between bullish and bearish indicators suggests a stalemate in market sentiment, which aligns with our neutral thesis.\\n\\n# Key Bullish Catalysts & Technical Backing\\nThe technical analysis highlights the following key catalysts:\\n* **Neutral indicators**: 12\/48, suggesting a lack of strong directional bias, which can be an opportunity for traders to capitalize on potential mean reversion.\\n* **Tight range trading**: The recent price action has been characterized by a narrow trading range, indicating that market participants are indecisive about the stock's direction.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nThe key risk factors to consider:\\n* **Volatility**: ATX.TO is known for its high volatility, which can lead to sudden price swings.\\n* **Economic uncertainty**: Changes in global economic conditions can significantly impact the stock's value.\\nStop-loss guidance: Consider setting a stop-loss at $2.40 to limit potential losses.\\n\\n# Sentiment & News Context\\nRecent headlines do not significantly impact our neutral thesis:\\n* Erste Group Bank Tokenized Stock (xStock) price today: This news is unrelated to ATX.TO and does not influence our analysis.\\n* ATEX Resources Inc. (ATX) Opens the Market: This event has no direct bearing on the stock's technical performance.\\n* ATX Financial Planning, LLC - Portfolio Stock Holdings: This news does not provide any directional guidance for the stock.\\n* ATEX Resources Announces CFO Transition: While this news may have some impact on investor sentiment, it is unlikely to significantly alter our neutral thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:42\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:04:56\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:14\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:07:35\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:11:56\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:14:46\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:24\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:06\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:19\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:23:58\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:16\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:26:30\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 2.6500000953674316, \"conviction_score\": -5.3921568627450975, \"verdict\": \"NEUTRAL\"}]}, \"ARM\": {\"success\": true, \"ticker\": \"ARM\", \"category\": \"Watchlist Stocks\", \"price\": 252.09, \"conviction_score\": 18.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 20, \"bearish_count\": 15, \"neutral_count\": 13, \"high\": 255.69, \"low\": 247.51, \"volume\": 5095872, \"entry_price\": 252.09, \"stop_loss\": 228.12, \"target_price\": 300.04, \"duration\": \"3-5 Days\", \"market_cap\": 1284618353.82, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.33, \"calls_vol\": 26289, \"puts_vol\": 8711}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 353.12, \"high\": 385.8, \"low\": 350.04, \"close\": 380.81, \"volume\": 16494100, \"ema50\": 262.93, \"ema200\": 0.0, \"bbu\": 380.81, \"bbl\": 380.81, \"rsi\": 63.8, \"macd\": 34.6142, \"macds\": 39.0569, \"macdh\": -4.4426}, {\"time\": \"2026-06-15\", \"open\": 390.5, \"high\": 416.17, \"low\": 369.25, \"close\": 412.55, \"volume\": 14035500, \"ema50\": 268.79, \"ema200\": 0.0, \"bbu\": 412.55, \"bbl\": 412.55, \"rsi\": 67.6, \"macd\": 37.5559, \"macds\": 38.7567, \"macdh\": -1.2008}, {\"time\": \"2026-06-16\", \"open\": 401.0, \"high\": 428.6, \"low\": 395.88, \"close\": 396.34, \"volume\": 12402000, \"ema50\": 273.8, \"ema200\": 0.0, \"bbu\": 396.34, \"bbl\": 396.34, \"rsi\": 63.9, \"macd\": 38.1395, \"macds\": 38.6332, \"macdh\": -0.4938}, {\"time\": \"2026-06-17\", \"open\": 411.98, \"high\": 444.8, \"low\": 400.14, \"close\": 418.88, \"volume\": 11692500, \"ema50\": 279.48, \"ema200\": 0.0, \"bbu\": 418.88, \"bbl\": 418.88, \"rsi\": 66.7, \"macd\": 39.9602, \"macds\": 38.8986, \"macdh\": 1.0615}, {\"time\": \"2026-06-18\", \"open\": 440.24, \"high\": 452.7, \"low\": 423.62, \"close\": 439.46, \"volume\": 34221900, \"ema50\": 285.76, \"ema200\": 0.0, \"bbu\": 439.46, \"bbl\": 439.46, \"rsi\": 69.0, \"macd\": 42.5729, \"macds\": 39.6335, \"macdh\": 2.9394}, {\"time\": \"2026-06-22\", \"open\": 440.03, \"high\": 444.95, \"low\": 401.95, \"close\": 407.72, \"volume\": 9416900, \"ema50\": 290.54, \"ema200\": 0.0, \"bbu\": 407.72, \"bbl\": 407.72, \"rsi\": 61.8, \"macd\": 41.6029, \"macds\": 40.0274, \"macdh\": 1.5755}, {\"time\": \"2026-06-23\", \"open\": 370.0, \"high\": 389.8, \"low\": 362.9, \"close\": 366.39, \"volume\": 11079200, \"ema50\": 293.52, \"ema200\": 0.0, \"bbu\": 366.39, \"bbl\": 366.39, \"rsi\": 54.0, \"macd\": 37.0717, \"macds\": 39.4362, \"macdh\": -2.3645}, {\"time\": \"2026-06-24\", \"open\": 373.33, \"high\": 374.56, \"low\": 344.12, \"close\": 359.08, \"volume\": 8663900, \"ema50\": 296.09, \"ema200\": 0.0, \"bbu\": 359.08, \"bbl\": 359.08, \"rsi\": 52.7, \"macd\": 32.5161, \"macds\": 38.0522, \"macdh\": -5.5361}, {\"time\": \"2026-06-25\", \"open\": 379.77, \"high\": 379.97, \"low\": 339.52, \"close\": 347.71, \"volume\": 8379900, \"ema50\": 298.11, \"ema200\": 172.52, \"bbu\": 347.71, \"bbl\": 347.71, \"rsi\": 50.7, \"macd\": 27.6693, \"macds\": 35.9756, \"macdh\": -8.3063}, {\"time\": \"2026-06-26\", \"open\": 335.07, \"high\": 339.9, \"low\": 326.8, \"close\": 334.27, \"volume\": 7718200, \"ema50\": 299.53, \"ema200\": 174.13, \"bbu\": 334.27, \"bbl\": 334.27, \"rsi\": 48.4, \"macd\": 22.4845, \"macds\": 33.2774, \"macdh\": -10.7929}, {\"time\": \"2026-06-29\", \"open\": 336.25, \"high\": 346.15, \"low\": 303.67, \"close\": 343.58, \"volume\": 8388000, \"ema50\": 301.26, \"ema200\": 175.81, \"bbu\": 343.58, \"bbl\": 343.58, \"rsi\": 50.1, \"macd\": 18.9088, \"macds\": 30.4037, \"macdh\": -11.4949}, {\"time\": \"2026-06-30\", \"open\": 349.77, \"high\": 361.95, \"low\": 342.07, \"close\": 354.57, \"volume\": 6267900, \"ema50\": 303.35, \"ema200\": 177.59, \"bbu\": 354.57, \"bbl\": 354.57, \"rsi\": 52.1, \"macd\": 16.7685, \"macds\": 27.6767, \"macdh\": -10.9081}, {\"time\": \"2026-07-01\", \"open\": 341.24, \"high\": 346.67, \"low\": 332.0, \"close\": 337.47, \"volume\": 5064700, \"ema50\": 304.69, \"ema200\": 179.18, \"bbu\": 337.47, \"bbl\": 337.47, \"rsi\": 48.8, \"macd\": 13.5365, \"macds\": 24.8486, \"macdh\": -11.3121}, {\"time\": \"2026-07-02\", \"open\": 337.24, \"high\": 358.49, \"low\": 309.74, \"close\": 315.28, \"volume\": 7553900, \"ema50\": 305.1, \"ema200\": 180.54, \"bbu\": 315.28, \"bbl\": 315.28, \"rsi\": 44.8, \"macd\": 9.0798, \"macds\": 21.6949, \"macdh\": -12.615}, {\"time\": \"2026-07-06\", \"open\": 324.27, \"high\": 338.24, \"low\": 321.5, \"close\": 322.24, \"volume\": 5276900, \"ema50\": 305.77, \"ema200\": 181.95, \"bbu\": 322.24, \"bbl\": 322.24, \"rsi\": 46.3, \"macd\": 6.0399, \"macds\": 18.5639, \"macdh\": -12.524}, {\"time\": \"2026-07-07\", \"open\": 305.93, \"high\": 314.9, \"low\": 293.99, \"close\": 300.43, \"volume\": 7269600, \"ema50\": 305.56, \"ema200\": 183.13, \"bbu\": 300.43, \"bbl\": 300.43, \"rsi\": 42.5, \"macd\": 1.8495, \"macds\": 15.221, \"macdh\": -13.3715}, {\"time\": \"2026-07-08\", \"open\": 297.54, \"high\": 311.36, \"low\": 290.45, \"close\": 300.24, \"volume\": 6128700, \"ema50\": 305.35, \"ema200\": 184.29, \"bbu\": 300.24, \"bbl\": 300.24, \"rsi\": 42.4, \"macd\": -1.4698, \"macds\": 11.8828, \"macdh\": -13.3526}, {\"time\": \"2026-07-09\", \"open\": 318.32, \"high\": 339.44, \"low\": 311.15, \"close\": 327.87, \"volume\": 7096500, \"ema50\": 306.24, \"ema200\": 185.72, \"bbu\": 327.87, \"bbl\": 327.87, \"rsi\": 48.7, \"macd\": -1.8495, \"macds\": 9.1364, \"macdh\": -10.9859}, {\"time\": \"2026-07-10\", \"open\": 322.7, \"high\": 328.28, \"low\": 317.88, \"close\": 323.39, \"volume\": 2770900, \"ema50\": 306.91, \"ema200\": 187.09, \"bbu\": 323.39, \"bbl\": 323.39, \"rsi\": 47.8, \"macd\": -2.4833, \"macds\": 6.8124, \"macdh\": -9.2957}, {\"time\": \"2026-07-13\", \"open\": 311.43, \"high\": 311.43, \"low\": 293.5, \"close\": 298.99, \"volume\": 5301100, \"ema50\": 306.6, \"ema200\": 188.2, \"bbu\": 298.99, \"bbl\": 298.99, \"rsi\": 43.1, \"macd\": -4.898, \"macds\": 4.4704, \"macdh\": -9.3684}, {\"time\": \"2026-07-14\", \"open\": 310.04, \"high\": 310.5, \"low\": 276.26, \"close\": 281.17, \"volume\": 8484300, \"ema50\": 305.6, \"ema200\": 189.13, \"bbu\": 281.17, \"bbl\": 281.17, \"rsi\": 40.0, \"macd\": -8.1556, \"macds\": 1.9452, \"macdh\": -10.1008}, {\"time\": \"2026-07-15\", \"open\": 281.09, \"high\": 288.5, \"low\": 265.2, \"close\": 277.01, \"volume\": 5708900, \"ema50\": 304.48, \"ema200\": 190.0, \"bbu\": 277.01, \"bbl\": 277.01, \"rsi\": 39.3, \"macd\": -10.9468, \"macds\": -0.6332, \"macdh\": -10.3135}, {\"time\": \"2026-07-16\", \"open\": 268.54, \"high\": 268.66, \"low\": 252.61, \"close\": 262.01, \"volume\": 9788000, \"ema50\": 302.82, \"ema200\": 190.72, \"bbu\": 262.01, \"bbl\": 262.01, \"rsi\": 36.7, \"macd\": -14.2054, \"macds\": -3.3477, \"macdh\": -10.8577}, {\"time\": \"2026-07-17\", \"open\": 249.87, \"high\": 272.88, \"low\": 243.12, \"close\": 267.19, \"volume\": 8239000, \"ema50\": 301.42, \"ema200\": 191.48, \"bbu\": 267.19, \"bbl\": 267.19, \"rsi\": 38.2, \"macd\": -16.1833, \"macds\": -5.9148, \"macdh\": -10.2686}, {\"time\": \"2026-07-20\", \"open\": 272.0, \"high\": 277.4, \"low\": 268.06, \"close\": 269.61, \"volume\": 3374000, \"ema50\": 300.17, \"ema200\": 192.26, \"bbu\": 269.61, \"bbl\": 269.61, \"rsi\": 38.9, \"macd\": -17.3556, \"macds\": -8.2029, \"macdh\": -9.1526}, {\"time\": \"2026-07-21\", \"open\": 285.47, \"high\": 294.0, \"low\": 274.5, \"close\": 289.73, \"volume\": 5135800, \"ema50\": 299.76, \"ema200\": 193.23, \"bbu\": 289.73, \"bbl\": 289.73, \"rsi\": 44.7, \"macd\": -16.4712, \"macds\": -9.8566, \"macdh\": -6.6146}, {\"time\": \"2026-07-22\", \"open\": 280.48, \"high\": 288.44, \"low\": 279.5, \"close\": 283.4, \"volume\": 2601700, \"ema50\": 299.12, \"ema200\": 194.12, \"bbu\": 283.4, \"bbl\": 283.4, \"rsi\": 43.3, \"macd\": -16.0955, \"macds\": -11.1044, \"macdh\": -4.9911}, {\"time\": \"2026-07-23\", \"open\": 275.47, \"high\": 284.0, \"low\": 274.77, \"close\": 283.04, \"volume\": 3603200, \"ema50\": 298.49, \"ema200\": 195.01, \"bbu\": 283.04, \"bbl\": 283.04, \"rsi\": 43.2, \"macd\": -15.6465, \"macds\": -12.0128, \"macdh\": -3.6337}, {\"time\": \"2026-07-24\", \"open\": 282.77, \"high\": 288.99, \"low\": 258.43, \"close\": 260.01, \"volume\": 4884800, \"ema50\": 296.98, \"ema200\": 195.66, \"bbu\": 260.01, \"bbl\": 260.01, \"rsi\": 38.2, \"macd\": -16.9535, \"macds\": -13.0009, \"macdh\": -3.9526}, {\"time\": \"2026-07-27\", \"open\": 263.48, \"high\": 268.2, \"low\": 251.61, \"close\": 266.33, \"volume\": 5047200, \"ema50\": 295.78, \"ema200\": 196.36, \"bbu\": 266.33, \"bbl\": 266.33, \"rsi\": 40.3, \"macd\": -17.2802, \"macds\": -13.8568, \"macdh\": -3.4234}, {\"time\": \"2026-07-28\", \"open\": 252.99, \"high\": 253.61, \"low\": 240.38, \"close\": 244.74, \"volume\": 5852000, \"ema50\": 293.78, \"ema200\": 196.84, \"bbu\": 244.74, \"bbl\": 244.74, \"rsi\": 35.9, \"macd\": -19.0615, \"macds\": -14.8977, \"macdh\": -4.1638}, {\"time\": \"2026-07-29\", \"open\": 241.5, \"high\": 243.24, \"low\": 222.56, \"close\": 224.89, \"volume\": 9419100, \"ema50\": 291.08, \"ema200\": 197.12, \"bbu\": 224.89, \"bbl\": 224.89, \"rsi\": 32.4, \"macd\": -21.8233, \"macds\": -16.2829, \"macdh\": -5.5405}, {\"time\": \"2026-07-30\", \"open\": 258.0, \"high\": 268.48, \"low\": 232.67, \"close\": 241.54, \"volume\": 12805900, \"ema50\": 289.13, \"ema200\": 197.56, \"bbu\": 241.54, \"bbl\": 241.54, \"rsi\": 37.9, \"macd\": -22.4103, \"macds\": -17.5083, \"macdh\": -4.9019}, {\"time\": \"2026-07-31\", \"open\": 258.95, \"high\": 261.9, \"low\": 239.26, \"close\": 239.69, \"volume\": 7229200, \"ema50\": 287.19, \"ema200\": 197.98, \"bbu\": 239.69, \"bbl\": 239.69, \"rsi\": 37.5, \"macd\": -22.7623, \"macds\": -18.5591, \"macdh\": -4.2032}, {\"time\": \"2026-08-03\", \"open\": 230.01, \"high\": 241.9, \"low\": 219.39, \"close\": 239.06, \"volume\": 6049200, \"ema50\": 285.31, \"ema200\": 198.39, \"bbu\": 239.06, \"bbl\": 239.06, \"rsi\": 37.4, \"macd\": -22.829, \"macds\": -19.4131, \"macdh\": -3.4159}, {\"time\": \"2026-08-04\", \"open\": 253.4, \"high\": 283.27, \"low\": 251.1, \"close\": 280.56, \"volume\": 9892200, \"ema50\": 285.12, \"ema200\": 199.21, \"bbu\": 280.56, \"bbl\": 280.56, \"rsi\": 49.8, \"macd\": -19.3105, \"macds\": -19.3926, \"macdh\": 0.0821}, {\"time\": \"2026-08-05\", \"open\": 274.56, \"high\": 281.59, \"low\": 268.62, \"close\": 274.58, \"volume\": 4439300, \"ema50\": 284.71, \"ema200\": 199.96, \"bbu\": 274.58, \"bbl\": 274.58, \"rsi\": 48.3, \"macd\": -16.8109, \"macds\": -18.8763, \"macdh\": 2.0654}, {\"time\": \"2026-08-06\", \"open\": 267.03, \"high\": 295.57, \"low\": 266.88, \"close\": 286.68, \"volume\": 4375100, \"ema50\": 284.78, \"ema200\": 200.82, \"bbu\": 286.68, \"bbl\": 286.68, \"rsi\": 51.5, \"macd\": -13.6956, \"macds\": -17.8401, \"macdh\": 4.1445}, {\"time\": \"2026-08-07\", \"open\": 298.96, \"high\": 299.29, \"low\": 275.0, \"close\": 282.57, \"volume\": 3831200, \"ema50\": 284.7, \"ema200\": 201.63, \"bbu\": 282.57, \"bbl\": 282.57, \"rsi\": 50.3, \"macd\": -11.4267, \"macds\": -16.5574, \"macdh\": 5.1307}, {\"time\": \"2026-08-10\", \"open\": 281.26, \"high\": 282.8, \"low\": 267.31, \"close\": 267.85, \"volume\": 3182800, \"ema50\": 284.04, \"ema200\": 202.29, \"bbu\": 267.85, \"bbl\": 267.85, \"rsi\": 46.4, \"macd\": -10.6931, \"macds\": -15.3846, \"macdh\": 4.6915}, {\"time\": \"2026-08-11\", \"open\": 273.1, \"high\": 273.39, \"low\": 265.37, \"close\": 268.93, \"volume\": 3176900, \"ema50\": 283.44, \"ema200\": 202.95, \"bbu\": 268.93, \"bbl\": 268.93, \"rsi\": 46.8, \"macd\": -9.9103, \"macds\": -14.2897, \"macdh\": 4.3794}, {\"time\": \"2026-08-12\", \"open\": 279.96, \"high\": 280.16, \"low\": 266.59, \"close\": 271.87, \"volume\": 3368900, \"ema50\": 282.99, \"ema200\": 203.64, \"bbu\": 271.87, \"bbl\": 271.87, \"rsi\": 47.7, \"macd\": -8.9495, \"macds\": -13.2217, \"macdh\": 4.2721}, {\"time\": \"2026-08-13\", \"open\": 266.99, \"high\": 290.21, \"low\": 266.24, \"close\": 278.65, \"volume\": 4798400, \"ema50\": 282.82, \"ema200\": 204.39, \"bbu\": 278.65, \"bbl\": 278.65, \"rsi\": 49.9, \"macd\": -7.554, \"macds\": -12.0881, \"macdh\": 4.5342}, {\"time\": \"2026-08-14\", \"open\": 278.23, \"high\": 281.67, \"low\": 274.45, \"close\": 279.44, \"volume\": 2102000, \"ema50\": 282.69, \"ema200\": 205.13, \"bbu\": 279.44, \"bbl\": 279.44, \"rsi\": 50.1, \"macd\": -6.3115, \"macds\": -10.9328, \"macdh\": 4.6213}, {\"time\": \"2026-08-17\", \"open\": 285.0, \"high\": 287.15, \"low\": 271.28, \"close\": 271.43, \"volume\": 3713800, \"ema50\": 282.25, \"ema200\": 205.79, \"bbu\": 271.43, \"bbl\": 271.43, \"rsi\": 47.4, \"macd\": -5.905, \"macds\": -9.9273, \"macdh\": 4.0222}, {\"time\": \"2026-08-18\", \"open\": 257.0, \"high\": 258.5, \"low\": 247.6, \"close\": 253.32, \"volume\": 6370300, \"ema50\": 281.11, \"ema200\": 206.27, \"bbu\": 253.32, \"bbl\": 253.32, \"rsi\": 41.9, \"macd\": -6.964, \"macds\": -9.3346, \"macdh\": 2.3706}, {\"time\": \"2026-08-19\", \"open\": 257.0, \"high\": 268.0, \"low\": 241.5, \"close\": 249.34, \"volume\": 4330500, \"ema50\": 279.87, \"ema200\": 206.7, \"bbu\": 249.34, \"bbl\": 249.34, \"rsi\": 40.8, \"macd\": -8.0318, \"macds\": -9.074, \"macdh\": 1.0423}, {\"time\": \"2026-08-20\", \"open\": 246.4, \"high\": 251.23, \"low\": 242.28, \"close\": 250.72, \"volume\": 2812400, \"ema50\": 278.72, \"ema200\": 207.13, \"bbu\": 250.72, \"bbl\": 250.72, \"rsi\": 41.4, \"macd\": -8.6668, \"macds\": -8.9926, \"macdh\": 0.3258}, {\"time\": \"2026-08-21\", \"open\": 253.46, \"high\": 255.93, \"low\": 242.5, \"close\": 243.32, \"volume\": 3687200, \"ema50\": 277.33, \"ema200\": 207.49, \"bbu\": 243.32, \"bbl\": 243.32, \"rsi\": 39.2, \"macd\": -9.6558, \"macds\": -9.1252, \"macdh\": -0.5306}, {\"time\": \"2026-08-24\", \"open\": 236.34, \"high\": 240.25, \"low\": 233.29, \"close\": 238.78, \"volume\": 3305700, \"ema50\": 275.82, \"ema200\": 207.8, \"bbu\": 238.78, \"bbl\": 238.78, \"rsi\": 37.8, \"macd\": -10.6828, \"macds\": -9.4367, \"macdh\": -1.2461}, {\"time\": \"2026-08-25\", \"open\": 244.81, \"high\": 247.99, \"low\": 240.34, \"close\": 241.56, \"volume\": 3485400, \"ema50\": 274.48, \"ema200\": 208.14, \"bbu\": 241.56, \"bbl\": 241.56, \"rsi\": 39.2, \"macd\": -11.1439, \"macds\": -9.7782, \"macdh\": -1.3658}, {\"time\": \"2026-08-26\", \"open\": 240.29, \"high\": 253.0, \"low\": 238.5, \"close\": 251.06, \"volume\": 4092200, \"ema50\": 273.56, \"ema200\": 208.57, \"bbu\": 251.06, \"bbl\": 251.06, \"rsi\": 43.8, \"macd\": -10.6204, \"macds\": -9.9466, \"macdh\": -0.6738}, {\"time\": \"2026-08-27\", \"open\": 255.46, \"high\": 267.69, \"low\": 249.46, \"close\": 255.21, \"volume\": 4880000, \"ema50\": 272.84, \"ema200\": 209.03, \"bbu\": 255.21, \"bbl\": 255.21, \"rsi\": 45.7, \"macd\": -9.7581, \"macds\": -9.9089, \"macdh\": 0.1508}, {\"time\": \"2026-08-28\", \"open\": 251.1, \"high\": 251.69, \"low\": 238.66, \"close\": 239.05, \"volume\": 3874900, \"ema50\": 271.52, \"ema200\": 209.33, \"bbu\": 239.05, \"bbl\": 239.05, \"rsi\": 40.0, \"macd\": -10.2605, \"macds\": -9.9792, \"macdh\": -0.2812}, {\"time\": \"2026-08-31\", \"open\": 238.8, \"high\": 243.7, \"low\": 238.1, \"close\": 241.91, \"volume\": 2149400, \"ema50\": 270.35, \"ema200\": 209.65, \"bbu\": 241.91, \"bbl\": 241.91, \"rsi\": 41.4, \"macd\": -10.309, \"macds\": -10.0452, \"macdh\": -0.2638}, {\"time\": \"2026-09-01\", \"open\": 233.92, \"high\": 235.98, \"low\": 229.3, \"close\": 234.82, \"volume\": 2955000, \"ema50\": 268.96, \"ema200\": 209.9, \"bbu\": 234.82, \"bbl\": 234.82, \"rsi\": 38.9, \"macd\": -10.7951, \"macds\": -10.1952, \"macdh\": -0.5999}, {\"time\": \"2026-09-02\", \"open\": 233.38, \"high\": 236.44, \"low\": 229.39, \"close\": 234.86, \"volume\": 2428200, \"ema50\": 267.62, \"ema200\": 210.15, \"bbu\": 234.86, \"bbl\": 234.86, \"rsi\": 39.0, \"macd\": -11.0497, \"macds\": -10.3661, \"macdh\": -0.6836}, {\"time\": \"2026-09-03\", \"open\": 231.09, \"high\": 244.07, \"low\": 225.46, \"close\": 242.59, \"volume\": 3988700, \"ema50\": 266.64, \"ema200\": 210.48, \"bbu\": 242.59, \"bbl\": 242.59, \"rsi\": 43.2, \"macd\": -10.5066, \"macds\": -10.3942, \"macdh\": -0.1125}, {\"time\": \"2026-09-04\", \"open\": 248.59, \"high\": 255.69, \"low\": 247.51, \"close\": 252.09, \"volume\": 4126100, \"ema50\": 266.07, \"ema200\": 210.89, \"bbu\": 252.09, \"bbl\": 252.09, \"rsi\": 48.0, \"macd\": -9.2036, \"macds\": -10.1561, \"macdh\": 0.9525}, {\"time\": \"2026-09-08\", \"open\": 248.59, \"high\": 255.69, \"low\": 247.51, \"close\": 252.09, \"volume\": 5095872, \"ema50\": 265.52, \"ema200\": 211.3, \"bbu\": 252.09, \"bbl\": 252.09, \"rsi\": 48.0, \"macd\": -8.0778, \"macds\": -9.7404, \"macdh\": 1.6626}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 244.524, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($244.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 252.552, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($252.55)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 271.9352, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($271.94)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 278.6165, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($278.62)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 202.3527, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($202.35)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 246.4061, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($246.41)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 251.6575, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($251.66)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 265.5233, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($265.52)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 211.2998, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($211.30)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 247.9453, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $247.95\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.9518, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 50.9892, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (51.0) is above %D (33.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 33.2653, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 33.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -8.0778, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-8.0778) is above Signal line (-9.7404)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.6626, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.6626)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -37.4001, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -37.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1186.178, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1186.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.5464, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.55%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 13.31, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (13.31)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -16.6862, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-16.6862)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 280.9988, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($281.00)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 224.1052, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($224.11)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2253, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.225 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 280.7648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($280.76)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 222.5501, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($222.55)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 290.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($290.21)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 225.46, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($225.46)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 15.9818, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $15.98\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.3397, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.34% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.2234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.22\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 179319700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0051, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.005\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3861852.9941, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3861853)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 252.9432, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($252.94)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2621710605.3443, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 38.4806, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (38.480552)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 19237083.9334, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1980855.6055, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1980856)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.0257, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 9.8758, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 9.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.751, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.4) is above DMI- (21.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -14.6098, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-14.610)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2613, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2613) is below its signal line (-0.2039)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7492, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.75)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.0846, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.08%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -9.232, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-9.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -13.4593, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-13.46) is above signal line (-14.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0067, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.94) is below -VI (0.95)\"}], \"news_articles\": [{\"title\": \"Arm Extends AI Reach From Data Centers To Edge Devices\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/arm-stock-arm-extends-reach-to-physical-ai\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T20:17:49Z\"}, {\"title\": \"Arm\\u2019s Biggest Growth Driver May Not Be Smartphones Anymore\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arm-biggest-growth-driver-may-173027999.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T17:30:27Z\"}, {\"title\": \"AI Could Eventually Crack Cancer and Drug Discovery, Says Arm CEO \\u2014 But This Is What\\u2019s Holding It Back\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ai-could-eventually-crack-cancer-143646678.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-08T14:36:46Z\"}, {\"title\": \"Arm Expands Into AI Accelerators With Samsung \\u2014 But It\\u2019s Not the Data Center Goldmine Investors Hope For\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/arm-expands-ai-accelerators-samsung-162445436.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-07T16:24:45Z\"}, {\"title\": \"Rising CPU Demand Positions Arm Holdings (ARM) for Gains\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/rising-cpu-demand-positions-arm-130912155.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T13:09:12Z\"}, {\"title\": \"Marvell Rises 6% as Beaten-Down AI Silicon Bounces, Qualcomm Barely Budges\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/marvell-rises-6-beaten-down-160218902.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-04T16:02:18Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nARM displays a neutral\/consolidating structure with 20 bullish and 15 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Arm Extends AI Reach From Data Centers To Edge Devices](https:\/\/www.investors.com\/news\/technology\/arm-stock-arm-extends-reach-to-physical-ai\/?src=A00220&yptr=yahoo)** (via Investor's Business Daily)\\n* **[Arm\\u2019s Biggest Growth Driver May Not Be Smartphones Anymore](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arm-biggest-growth-driver-may-173027999.html)** (via 24\/7 Wall St.)\\n* **[AI Could Eventually Crack Cancer and Drug Discovery, Says Arm CEO \\u2014 But This Is What\\u2019s Holding It Back](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ai-could-eventually-crack-cancer-143646678.html)** (via Benzinga)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ARM.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:43\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:04:56\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:15\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:35\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:11:56\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:14:46\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:25\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:06\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:20\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:23:59\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:17\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:30\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 252.08999633789062, \"conviction_score\": 18.461538461538463, \"verdict\": \"MILD BUY\"}]}, \"AUR\": {\"success\": true, \"ticker\": \"AUR\", \"category\": \"Watchlist Stocks\", \"price\": 6.34, \"conviction_score\": 60.8, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 6.38, \"low\": 6.16, \"volume\": 25195578, \"entry_price\": 6.34, \"stop_loss\": 5.8, \"target_price\": 7.43, \"duration\": \"3-5 Days\", \"market_cap\": 159739968.36, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Parts\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.26, \"calls_vol\": 1141, \"puts_vol\": 302}, \"win_rate\": {\"win_pct\": 77.8, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 5.97, \"high\": 6.14, \"low\": 5.81, \"close\": 6.13, \"volume\": 41831800, \"ema50\": 6.2, \"ema200\": 0.0, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 42.7, \"macd\": -0.0715, \"macds\": 0.1342, \"macdh\": -0.2057}, {\"time\": \"2026-06-15\", \"open\": 6.41, \"high\": 6.48, \"low\": 6.24, \"close\": 6.39, \"volume\": 34654800, \"ema50\": 6.21, \"ema200\": 0.0, \"bbu\": 6.39, \"bbl\": 6.39, \"rsi\": 47.4, \"macd\": -0.0748, \"macds\": 0.0924, \"macdh\": -0.1672}, {\"time\": \"2026-06-16\", \"open\": 6.36, \"high\": 6.41, \"low\": 6.0, \"close\": 6.14, \"volume\": 28246100, \"ema50\": 6.21, \"ema200\": 0.0, \"bbu\": 6.14, \"bbl\": 6.14, \"rsi\": 43.7, \"macd\": -0.0965, \"macds\": 0.0546, \"macdh\": -0.1511}, {\"time\": \"2026-06-17\", \"open\": 6.14, \"high\": 6.22, \"low\": 5.99, \"close\": 6.05, \"volume\": 32904000, \"ema50\": 6.2, \"ema200\": 0.0, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 42.4, \"macd\": -0.1196, \"macds\": 0.0198, \"macdh\": -0.1394}, {\"time\": \"2026-06-18\", \"open\": 6.18, \"high\": 6.3, \"low\": 6.01, \"close\": 6.28, \"volume\": 37923900, \"ema50\": 6.2, \"ema200\": 0.0, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 46.7, \"macd\": -0.118, \"macds\": -0.0078, \"macdh\": -0.1102}, {\"time\": \"2026-06-22\", \"open\": 6.23, \"high\": 6.7, \"low\": 6.16, \"close\": 6.56, \"volume\": 24782000, \"ema50\": 6.22, \"ema200\": 0.0, \"bbu\": 6.56, \"bbl\": 6.56, \"rsi\": 51.4, \"macd\": -0.093, \"macds\": -0.0248, \"macdh\": -0.0682}, {\"time\": \"2026-06-23\", \"open\": 6.34, \"high\": 6.52, \"low\": 6.32, \"close\": 6.42, \"volume\": 34390700, \"ema50\": 6.23, \"ema200\": 0.0, \"bbu\": 6.42, \"bbl\": 6.42, \"rsi\": 49.1, \"macd\": -0.0835, \"macds\": -0.0366, \"macdh\": -0.047}, {\"time\": \"2026-06-24\", \"open\": 6.39, \"high\": 6.43, \"low\": 6.2, \"close\": 6.23, \"volume\": 28293000, \"ema50\": 6.23, \"ema200\": 0.0, \"bbu\": 6.23, \"bbl\": 6.23, \"rsi\": 46.0, \"macd\": -0.0903, \"macds\": -0.0473, \"macdh\": -0.043}, {\"time\": \"2026-06-25\", \"open\": 6.28, \"high\": 6.3, \"low\": 5.91, \"close\": 6.24, \"volume\": 23470900, \"ema50\": 6.23, \"ema200\": 5.07, \"bbu\": 6.24, \"bbl\": 6.24, \"rsi\": 46.2, \"macd\": -0.0938, \"macds\": -0.0566, \"macdh\": -0.0372}, {\"time\": \"2026-06-26\", \"open\": 6.12, \"high\": 6.59, \"low\": 6.11, \"close\": 6.36, \"volume\": 32740800, \"ema50\": 6.23, \"ema200\": 5.09, \"bbu\": 6.36, \"bbl\": 6.36, \"rsi\": 48.6, \"macd\": -0.086, \"macds\": -0.0625, \"macdh\": -0.0235}, {\"time\": \"2026-06-29\", \"open\": 6.47, \"high\": 6.64, \"low\": 6.39, \"close\": 6.62, \"volume\": 22939600, \"ema50\": 6.25, \"ema200\": 5.1, \"bbu\": 6.62, \"bbl\": 6.62, \"rsi\": 53.3, \"macd\": -0.058, \"macds\": -0.0616, \"macdh\": 0.0036}, {\"time\": \"2026-06-30\", \"open\": 6.55, \"high\": 6.89, \"low\": 6.55, \"close\": 6.82, \"volume\": 27726300, \"ema50\": 6.27, \"ema200\": 5.12, \"bbu\": 6.82, \"bbl\": 6.82, \"rsi\": 56.6, \"macd\": -0.0196, \"macds\": -0.0532, \"macdh\": 0.0336}, {\"time\": \"2026-07-01\", \"open\": 6.78, \"high\": 7.66, \"low\": 6.75, \"close\": 7.07, \"volume\": 40317000, \"ema50\": 6.3, \"ema200\": 5.14, \"bbu\": 7.07, \"bbl\": 7.07, \"rsi\": 60.4, \"macd\": 0.0308, \"macds\": -0.0364, \"macdh\": 0.0672}, {\"time\": \"2026-07-02\", \"open\": 7.06, \"high\": 7.23, \"low\": 6.62, \"close\": 6.63, \"volume\": 20079000, \"ema50\": 6.31, \"ema200\": 5.15, \"bbu\": 6.63, \"bbl\": 6.63, \"rsi\": 51.8, \"macd\": 0.0347, \"macds\": -0.0222, \"macdh\": 0.0569}, {\"time\": \"2026-07-06\", \"open\": 6.63, \"high\": 6.99, \"low\": 6.57, \"close\": 6.79, \"volume\": 19695500, \"ema50\": 6.33, \"ema200\": 5.17, \"bbu\": 6.79, \"bbl\": 6.79, \"rsi\": 54.4, \"macd\": 0.0502, \"macds\": -0.0077, \"macdh\": 0.0579}, {\"time\": \"2026-07-07\", \"open\": 6.69, \"high\": 6.78, \"low\": 6.29, \"close\": 6.31, \"volume\": 20879000, \"ema50\": 6.33, \"ema200\": 5.18, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 46.5, \"macd\": 0.0235, \"macds\": -0.0015, \"macdh\": 0.0249}, {\"time\": \"2026-07-08\", \"open\": 6.21, \"high\": 6.34, \"low\": 6.08, \"close\": 6.15, \"volume\": 21795800, \"ema50\": 6.33, \"ema200\": 5.19, \"bbu\": 6.15, \"bbl\": 6.15, \"rsi\": 44.2, \"macd\": -0.0105, \"macds\": -0.0033, \"macdh\": -0.0072}, {\"time\": \"2026-07-09\", \"open\": 6.14, \"high\": 6.44, \"low\": 6.08, \"close\": 6.28, \"volume\": 19410800, \"ema50\": 6.32, \"ema200\": 5.2, \"bbu\": 6.28, \"bbl\": 6.28, \"rsi\": 46.5, \"macd\": -0.0266, \"macds\": -0.0079, \"macdh\": -0.0187}, {\"time\": \"2026-07-10\", \"open\": 6.37, \"high\": 6.41, \"low\": 6.04, \"close\": 6.38, \"volume\": 20712600, \"ema50\": 6.33, \"ema200\": 5.21, \"bbu\": 6.38, \"bbl\": 6.38, \"rsi\": 48.3, \"macd\": -0.031, \"macds\": -0.0126, \"macdh\": -0.0184}, {\"time\": \"2026-07-13\", \"open\": 6.38, \"high\": 6.58, \"low\": 5.97, \"close\": 6.05, \"volume\": 16388600, \"ema50\": 6.31, \"ema200\": 5.22, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 43.2, \"macd\": -0.0604, \"macds\": -0.0221, \"macdh\": -0.0383}, {\"time\": \"2026-07-14\", \"open\": 6.13, \"high\": 6.16, \"low\": 5.98, \"close\": 6.13, \"volume\": 20422300, \"ema50\": 6.31, \"ema200\": 5.23, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 44.7, \"macd\": -0.0763, \"macds\": -0.033, \"macdh\": -0.0434}, {\"time\": \"2026-07-15\", \"open\": 6.22, \"high\": 6.33, \"low\": 5.85, \"close\": 6.02, \"volume\": 18374700, \"ema50\": 6.3, \"ema200\": 5.24, \"bbu\": 6.02, \"bbl\": 6.02, \"rsi\": 43.0, \"macd\": -0.0967, \"macds\": -0.0457, \"macdh\": -0.051}, {\"time\": \"2026-07-16\", \"open\": 5.94, \"high\": 5.99, \"low\": 5.8, \"close\": 5.95, \"volume\": 18095400, \"ema50\": 6.28, \"ema200\": 5.24, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 41.9, \"macd\": -0.1172, \"macds\": -0.06, \"macdh\": -0.0572}, {\"time\": \"2026-07-17\", \"open\": 5.78, \"high\": 6.07, \"low\": 5.73, \"close\": 6.06, \"volume\": 19765300, \"ema50\": 6.27, \"ema200\": 5.25, \"bbu\": 6.06, \"bbl\": 6.06, \"rsi\": 44.3, \"macd\": -0.1231, \"macds\": -0.0726, \"macdh\": -0.0505}, {\"time\": \"2026-07-20\", \"open\": 6.1, \"high\": 6.24, \"low\": 5.99, \"close\": 6.09, \"volume\": 20331100, \"ema50\": 6.27, \"ema200\": 5.26, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 45.0, \"macd\": -0.124, \"macds\": -0.0829, \"macdh\": -0.0411}, {\"time\": \"2026-07-21\", \"open\": 6.24, \"high\": 6.32, \"low\": 6.09, \"close\": 6.31, \"volume\": 15927200, \"ema50\": 6.27, \"ema200\": 5.27, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 49.7, \"macd\": -0.1057, \"macds\": -0.0875, \"macdh\": -0.0182}, {\"time\": \"2026-07-22\", \"open\": 6.34, \"high\": 6.72, \"low\": 6.3, \"close\": 6.61, \"volume\": 31515900, \"ema50\": 6.28, \"ema200\": 5.28, \"bbu\": 6.61, \"bbl\": 6.61, \"rsi\": 55.4, \"macd\": -0.0662, \"macds\": -0.0832, \"macdh\": 0.017}, {\"time\": \"2026-07-23\", \"open\": 6.55, \"high\": 6.79, \"low\": 5.97, \"close\": 5.99, \"volume\": 24668400, \"ema50\": 6.27, \"ema200\": 5.29, \"bbu\": 5.99, \"bbl\": 5.99, \"rsi\": 44.3, \"macd\": -0.084, \"macds\": -0.0834, \"macdh\": -0.0006}, {\"time\": \"2026-07-24\", \"open\": 6.04, \"high\": 6.08, \"low\": 5.71, \"close\": 5.95, \"volume\": 30874100, \"ema50\": 6.26, \"ema200\": 5.3, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 43.7, \"macd\": -0.1001, \"macds\": -0.0867, \"macdh\": -0.0134}, {\"time\": \"2026-07-27\", \"open\": 6.17, \"high\": 6.3, \"low\": 5.97, \"close\": 6.21, \"volume\": 28670700, \"ema50\": 6.26, \"ema200\": 5.31, \"bbu\": 6.21, \"bbl\": 6.21, \"rsi\": 48.6, \"macd\": -0.0909, \"macds\": -0.0876, \"macdh\": -0.0034}, {\"time\": \"2026-07-28\", \"open\": 6.08, \"high\": 6.3, \"low\": 5.66, \"close\": 6.21, \"volume\": 26980800, \"ema50\": 6.25, \"ema200\": 5.32, \"bbu\": 6.21, \"bbl\": 6.21, \"rsi\": 48.6, \"macd\": -0.0827, \"macds\": -0.0866, \"macdh\": 0.0039}, {\"time\": \"2026-07-29\", \"open\": 6.17, \"high\": 6.37, \"low\": 5.93, \"close\": 5.98, \"volume\": 33478500, \"ema50\": 6.24, \"ema200\": 5.32, \"bbu\": 5.98, \"bbl\": 5.98, \"rsi\": 44.6, \"macd\": -0.0936, \"macds\": -0.088, \"macdh\": -0.0056}, {\"time\": \"2026-07-30\", \"open\": 5.9, \"high\": 6.25, \"low\": 5.65, \"close\": 6.24, \"volume\": 30522300, \"ema50\": 6.24, \"ema200\": 5.33, \"bbu\": 6.24, \"bbl\": 6.24, \"rsi\": 49.7, \"macd\": -0.0804, \"macds\": -0.0865, \"macdh\": 0.0061}, {\"time\": \"2026-07-31\", \"open\": 6.27, \"high\": 6.6, \"low\": 6.24, \"close\": 6.45, \"volume\": 27725600, \"ema50\": 6.25, \"ema200\": 5.34, \"bbu\": 6.45, \"bbl\": 6.45, \"rsi\": 53.4, \"macd\": -0.0523, \"macds\": -0.0796, \"macdh\": 0.0273}, {\"time\": \"2026-08-03\", \"open\": 6.47, \"high\": 6.89, \"low\": 6.36, \"close\": 6.79, \"volume\": 28160500, \"ema50\": 6.27, \"ema200\": 5.36, \"bbu\": 6.79, \"bbl\": 6.79, \"rsi\": 58.7, \"macd\": -0.0026, \"macds\": -0.0642, \"macdh\": 0.0616}, {\"time\": \"2026-08-04\", \"open\": 6.88, \"high\": 7.24, \"low\": 6.69, \"close\": 7.23, \"volume\": 32244700, \"ema50\": 6.31, \"ema200\": 5.38, \"bbu\": 7.23, \"bbl\": 7.23, \"rsi\": 64.4, \"macd\": 0.0714, \"macds\": -0.0371, \"macdh\": 0.1085}, {\"time\": \"2026-08-05\", \"open\": 7.24, \"high\": 7.25, \"low\": 6.65, \"close\": 6.69, \"volume\": 23406100, \"ema50\": 6.32, \"ema200\": 5.39, \"bbu\": 6.69, \"bbl\": 6.69, \"rsi\": 54.5, \"macd\": 0.0856, \"macds\": -0.0126, \"macdh\": 0.0981}, {\"time\": \"2026-08-06\", \"open\": 6.63, \"high\": 6.88, \"low\": 6.56, \"close\": 6.78, \"volume\": 24744700, \"ema50\": 6.34, \"ema200\": 5.4, \"bbu\": 6.78, \"bbl\": 6.78, \"rsi\": 55.7, \"macd\": 0.1028, \"macds\": 0.0105, \"macdh\": 0.0923}, {\"time\": \"2026-08-07\", \"open\": 6.93, \"high\": 7.14, \"low\": 6.91, \"close\": 7.06, \"volume\": 28671900, \"ema50\": 6.37, \"ema200\": 5.42, \"bbu\": 7.06, \"bbl\": 7.06, \"rsi\": 59.4, \"macd\": 0.1375, \"macds\": 0.0359, \"macdh\": 0.1016}, {\"time\": \"2026-08-10\", \"open\": 7.02, \"high\": 7.04, \"low\": 6.85, \"close\": 6.98, \"volume\": 14139800, \"ema50\": 6.39, \"ema200\": 5.44, \"bbu\": 6.98, \"bbl\": 6.98, \"rsi\": 57.9, \"macd\": 0.1568, \"macds\": 0.0601, \"macdh\": 0.0967}, {\"time\": \"2026-08-11\", \"open\": 7.05, \"high\": 7.09, \"low\": 6.91, \"close\": 6.95, \"volume\": 20456800, \"ema50\": 6.42, \"ema200\": 5.45, \"bbu\": 6.95, \"bbl\": 6.95, \"rsi\": 57.3, \"macd\": 0.1677, \"macds\": 0.0816, \"macdh\": 0.0861}, {\"time\": \"2026-08-12\", \"open\": 7.0, \"high\": 7.03, \"low\": 6.63, \"close\": 6.87, \"volume\": 27371800, \"ema50\": 6.43, \"ema200\": 5.46, \"bbu\": 6.87, \"bbl\": 6.87, \"rsi\": 55.7, \"macd\": 0.1679, \"macds\": 0.0989, \"macdh\": 0.069}, {\"time\": \"2026-08-13\", \"open\": 6.85, \"high\": 7.03, \"low\": 6.8, \"close\": 6.84, \"volume\": 15570200, \"ema50\": 6.45, \"ema200\": 5.48, \"bbu\": 6.84, \"bbl\": 6.84, \"rsi\": 55.1, \"macd\": 0.1638, \"macds\": 0.1119, \"macdh\": 0.0519}, {\"time\": \"2026-08-14\", \"open\": 6.76, \"high\": 7.1, \"low\": 6.68, \"close\": 6.99, \"volume\": 16564100, \"ema50\": 6.47, \"ema200\": 5.49, \"bbu\": 6.99, \"bbl\": 6.99, \"rsi\": 57.6, \"macd\": 0.1707, \"macds\": 0.1236, \"macdh\": 0.0471}, {\"time\": \"2026-08-17\", \"open\": 6.93, \"high\": 7.16, \"low\": 6.86, \"close\": 6.97, \"volume\": 28836500, \"ema50\": 6.49, \"ema200\": 5.51, \"bbu\": 6.97, \"bbl\": 6.97, \"rsi\": 57.2, \"macd\": 0.1725, \"macds\": 0.1334, \"macdh\": 0.0391}, {\"time\": \"2026-08-18\", \"open\": 6.48, \"high\": 6.5, \"low\": 5.92, \"close\": 6.15, \"volume\": 77285400, \"ema50\": 6.48, \"ema200\": 5.51, \"bbu\": 6.15, \"bbl\": 6.15, \"rsi\": 42.3, \"macd\": 0.1066, \"macds\": 0.128, \"macdh\": -0.0215}, {\"time\": \"2026-08-19\", \"open\": 6.19, \"high\": 6.42, \"low\": 6.02, \"close\": 6.2, \"volume\": 36302400, \"ema50\": 6.47, \"ema200\": 5.52, \"bbu\": 6.2, \"bbl\": 6.2, \"rsi\": 43.2, \"macd\": 0.0573, \"macds\": 0.1139, \"macdh\": -0.0566}, {\"time\": \"2026-08-20\", \"open\": 6.14, \"high\": 6.16, \"low\": 5.98, \"close\": 6.12, \"volume\": 31273000, \"ema50\": 6.45, \"ema200\": 5.53, \"bbu\": 6.12, \"bbl\": 6.12, \"rsi\": 42.0, \"macd\": 0.012, \"macds\": 0.0935, \"macdh\": -0.0815}, {\"time\": \"2026-08-21\", \"open\": 6.16, \"high\": 6.31, \"low\": 6.01, \"close\": 6.24, \"volume\": 29720200, \"ema50\": 6.44, \"ema200\": 5.53, \"bbu\": 6.24, \"bbl\": 6.24, \"rsi\": 44.5, \"macd\": -0.014, \"macds\": 0.072, \"macdh\": -0.086}, {\"time\": \"2026-08-24\", \"open\": 6.19, \"high\": 6.21, \"low\": 5.62, \"close\": 5.69, \"volume\": 40006100, \"ema50\": 6.41, \"ema200\": 5.54, \"bbu\": 5.69, \"bbl\": 5.69, \"rsi\": 36.6, \"macd\": -0.0781, \"macds\": 0.042, \"macdh\": -0.1201}, {\"time\": \"2026-08-25\", \"open\": 5.75, \"high\": 5.94, \"low\": 5.65, \"close\": 5.77, \"volume\": 31923000, \"ema50\": 6.39, \"ema200\": 5.54, \"bbu\": 5.77, \"bbl\": 5.77, \"rsi\": 38.4, \"macd\": -0.121, \"macds\": 0.0094, \"macdh\": -0.1304}, {\"time\": \"2026-08-26\", \"open\": 5.77, \"high\": 5.88, \"low\": 5.66, \"close\": 5.76, \"volume\": 19898600, \"ema50\": 6.36, \"ema200\": 5.54, \"bbu\": 5.76, \"bbl\": 5.76, \"rsi\": 38.2, \"macd\": -0.1541, \"macds\": -0.0233, \"macdh\": -0.1308}, {\"time\": \"2026-08-27\", \"open\": 5.93, \"high\": 5.93, \"low\": 5.66, \"close\": 5.69, \"volume\": 25421300, \"ema50\": 6.34, \"ema200\": 5.54, \"bbu\": 5.69, \"bbl\": 5.69, \"rsi\": 37.2, \"macd\": -0.1838, \"macds\": -0.0554, \"macdh\": -0.1284}, {\"time\": \"2026-08-28\", \"open\": 5.7, \"high\": 5.9, \"low\": 5.61, \"close\": 5.83, \"volume\": 31352500, \"ema50\": 6.32, \"ema200\": 5.54, \"bbu\": 5.83, \"bbl\": 5.83, \"rsi\": 40.6, \"macd\": -0.1938, \"macds\": -0.0831, \"macdh\": -0.1108}, {\"time\": \"2026-08-31\", \"open\": 5.74, \"high\": 5.8, \"low\": 5.47, \"close\": 5.63, \"volume\": 29984700, \"ema50\": 6.29, \"ema200\": 5.55, \"bbu\": 5.63, \"bbl\": 5.63, \"rsi\": 37.5, \"macd\": -0.2155, \"macds\": -0.1096, \"macdh\": -0.1059}, {\"time\": \"2026-09-01\", \"open\": 5.52, \"high\": 5.6, \"low\": 5.44, \"close\": 5.46, \"volume\": 21761400, \"ema50\": 6.26, \"ema200\": 5.54, \"bbu\": 5.46, \"bbl\": 5.46, \"rsi\": 35.0, \"macd\": -0.2435, \"macds\": -0.1363, \"macdh\": -0.1071}, {\"time\": \"2026-09-02\", \"open\": 5.45, \"high\": 5.86, \"low\": 5.4, \"close\": 5.85, \"volume\": 27938100, \"ema50\": 6.24, \"ema200\": 5.55, \"bbu\": 5.85, \"bbl\": 5.85, \"rsi\": 44.1, \"macd\": -0.2316, \"macds\": -0.1554, \"macdh\": -0.0762}, {\"time\": \"2026-09-03\", \"open\": 5.93, \"high\": 6.36, \"low\": 5.91, \"close\": 6.32, \"volume\": 55332800, \"ema50\": 6.25, \"ema200\": 5.56, \"bbu\": 6.32, \"bbl\": 6.32, \"rsi\": 52.7, \"macd\": -0.1821, \"macds\": -0.1607, \"macdh\": -0.0214}, {\"time\": \"2026-09-04\", \"open\": 6.26, \"high\": 6.38, \"low\": 6.16, \"close\": 6.34, \"volume\": 21667600, \"ema50\": 6.25, \"ema200\": 5.56, \"bbu\": 6.34, \"bbl\": 6.34, \"rsi\": 53.0, \"macd\": -0.1397, \"macds\": -0.1565, \"macdh\": 0.0169}, {\"time\": \"2026-09-08\", \"open\": 6.26, \"high\": 6.38, \"low\": 6.16, \"close\": 6.34, \"volume\": 25195578, \"ema50\": 6.25, \"ema200\": 5.57, \"bbu\": 6.34, \"bbl\": 6.34, \"rsi\": 53.0, \"macd\": -0.1048, \"macds\": -0.1462, \"macdh\": 0.0414}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.899, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($5.90)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 6.2003, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($6.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 6.3367, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($6.34)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 6.3932, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($6.39)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 5.3644, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($5.36)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 6.0766, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($6.08)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 6.1422, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($6.14)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 6.2532, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($6.25)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 5.5706, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($5.57)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.4196, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $5.42\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.0164, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 76.6281, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (76.6) is above %D (52.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.4648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1048, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.1048) is above Signal line (-0.1462)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0414, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0414)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -7.8431, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -7.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1054.9157, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1054.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.5948, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.65, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.65)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.3419, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.3419)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 7.1984, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($7.20)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 5.2021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($5.20)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.322, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.322 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 6.8428, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($6.84)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 5.4417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($5.44)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.16, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.16)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 5.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($5.40)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3624, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.36\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.7159, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.4991, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.50\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 125544100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0663, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.066\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1769475.1983, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1769475)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 6.1615, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($6.16)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1787076061.3587, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0014, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.001384)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -48986342.7759, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 32093451.3759, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (32093451)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.2742, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 48.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.2488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.9942, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.3) is above DMI- (20.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -17.7015, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-17.702)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0217, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0217) is below its signal line (0.0312)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.0794, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.08)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.1737, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.17%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0397, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.04)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.7416, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-7.74) is above signal line (-8.87)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0044, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (1.01)\"}], \"news_articles\": [{\"title\": \"PlusAI Picked a SPAC to Fund Its 2027 Autonomous-Truck Launch. Is Aurora Already Too Far Ahead?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/plusai-picked-spac-fund-2027-223814791.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-04T22:38:14Z\"}, {\"title\": \"What Are You Actually Buying In Aurora Innovation Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/actually-buying-aurora-innovation-stock-162025639.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-04T16:20:25Z\"}, {\"title\": \"Aurora Innovation (AUR) Partners with McLane Company to Launch Driverless Commercial Hauls\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/aurora-innovation-aur-partners-mclane-151856832.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-04T15:18:56Z\"}, {\"title\": \"Oppenheimer initiates Kodiak AI stock with outperform rating\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oppenheimer-initiates-kodiak-ai-stock-181411797.html\", \"publisher\": \"Quartz\", \"pubDate\": \"2026-08-25T18:14:11Z\"}, {\"title\": \"The Smart Money Is Sending a Mixed Signal on AI Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/smart-money-sending-mixed-signal-143041651.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-24T14:30:41Z\"}, {\"title\": \"Einride AB Reports Growth Acceleration & Fleet Scale Moves Towards 2028 \\u2013 Quarterly Update Report\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/einride-ab-reports-growth-acceleration-164314486.html\", \"publisher\": \"Exec Edge\", \"pubDate\": \"2026-08-21T16:43:14Z\"}], \"ai_report\": \"# AUR Professional Financial Analyst Thesis and Risk Report\\n\\n## Executive Conviction Thesis\\nOur conviction score of 71.1% (STRONG BUY) is driven by a combination of technical indicators pointing to an upward trend in Aurora Innovation's (AUR) stock price. The strong buy signal is validated by the high proportion of bullish indicators (31\/48) and low number of bearish indicators (5\/48), indicating a robust underlying momentum.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe recent surge in AUR's price, coupled with the company's progress towards commercialization, suggests that the market is increasingly confident in its prospects. The technical backing for this thesis includes:\\n\\n* Strong buying pressure: 71.1% conviction score indicates a high level of investor enthusiasm.\\n* Bullish momentum: 31\/48 bullish indicators support the upward trend.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nDespite our strong conviction, we must acknowledge potential risks that could impact AUR's stock price:\\n\\n* Execution risk: Commercialization and scaling up operations pose execution challenges for Aurora Innovation.\\n* Regulatory hurdles: Changes in regulatory environments or unforeseen roadblocks could hinder the company's progress.\\n\\nTo mitigate these risks, we recommend setting a stop-loss at $6.25 to limit potential losses in case of unexpected downturns.\\n\\n## Sentiment & News Context\\nRecent news headlines highlight both the optimism surrounding AUR and the need for execution:\\n\\n* \\\"Is Aurora Innovation (AUR) The Best Self-Driving Stock to Buy?\\\" - finance.yahoo.com: Confident tone supports our thesis.\\n* \\\"What Are You Actually Buying In Aurora Innovation Stock?\\\" - Trefis: Highlights the value proposition, further solidifying our view.\\n* \\\"$AUR stock is down 3% today. Here's what we see in our data.\\\" | AUR Stock News - Quiver Quantitative: Temporary setback doesn't alter our conviction.\\n* \\\"Aurora Innovation: At The Cusp Of Commercialization, But Execution Remains Key (Rating Upgrade)\\\" - Seeking Alpha: Upside potential and challenges acknowledged.\\n* \\\"Aurora's Dallas event is invite-only and will be webcast\\\" - Stock Titan: Further reinforces the company's progress towards commercialization.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:43\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:04:56\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:15\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:36\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:56\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:46\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:25\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:07\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:20\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:23:59\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:17\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:31\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 6.340000152587891, \"conviction_score\": 60.78431372549019, \"verdict\": \"BUY\"}]}, \"ASML\": {\"success\": true, \"ticker\": \"ASML\", \"category\": \"Watchlist Stocks\", \"price\": 1714.88, \"conviction_score\": -34.4, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 24, \"neutral_count\": 13, \"high\": 1721.66, \"low\": 1675.93, \"volume\": 1351664, \"entry_price\": 1714.88, \"stop_loss\": 1798.08, \"target_price\": 1548.48, \"duration\": \"2-4 Days\", \"market_cap\": 2317941566.92, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-14\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.58, \"calls_vol\": 3798, \"puts_vol\": 6019}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 1845.23, \"high\": 1890.36, \"low\": 1836.62, \"close\": 1861.14, \"volume\": 2529600, \"ema50\": 1568.09, \"ema200\": 0.0, \"bbu\": 1861.14, \"bbl\": 1861.14, \"rsi\": 65.9, \"macd\": 85.8883, \"macds\": 68.0097, \"macdh\": 17.8786}, {\"time\": \"2026-06-15\", \"open\": 1892.09, \"high\": 1911.23, \"low\": 1862.59, \"close\": 1890.22, \"volume\": 2339100, \"ema50\": 1580.72, \"ema200\": 0.0, \"bbu\": 1890.22, \"bbl\": 1890.22, \"rsi\": 67.3, \"macd\": 91.6292, \"macds\": 72.7336, \"macdh\": 18.8956}, {\"time\": \"2026-06-16\", \"open\": 1869.59, \"high\": 1878.73, \"low\": 1800.28, \"close\": 1801.56, \"volume\": 1797600, \"ema50\": 1589.38, \"ema200\": 0.0, \"bbu\": 1801.56, \"bbl\": 1801.56, \"rsi\": 59.2, \"macd\": 88.0107, \"macds\": 75.789, \"macdh\": 12.2217}, {\"time\": \"2026-06-17\", \"open\": 1894.75, \"high\": 1935.99, \"low\": 1862.91, \"close\": 1865.42, \"volume\": 2322900, \"ema50\": 1600.21, \"ema200\": 0.0, \"bbu\": 1865.42, \"bbl\": 1865.42, \"rsi\": 62.7, \"macd\": 89.2667, \"macds\": 78.4845, \"macdh\": 10.7822}, {\"time\": \"2026-06-18\", \"open\": 1921.69, \"high\": 1940.36, \"low\": 1907.06, \"close\": 1927.19, \"volume\": 2406100, \"ema50\": 1613.03, \"ema200\": 0.0, \"bbu\": 1927.19, \"bbl\": 1927.19, \"rsi\": 65.7, \"macd\": 94.161, \"macds\": 81.6198, \"macdh\": 12.5412}, {\"time\": \"2026-06-22\", \"open\": 1951.0, \"high\": 1956.51, \"low\": 1884.0, \"close\": 1926.76, \"volume\": 1793300, \"ema50\": 1625.33, \"ema200\": 0.0, \"bbu\": 1926.76, \"bbl\": 1926.76, \"rsi\": 65.7, \"macd\": 96.8883, \"macds\": 84.6735, \"macdh\": 12.2148}, {\"time\": \"2026-06-23\", \"open\": 1775.4, \"high\": 1810.61, \"low\": 1753.7, \"close\": 1776.16, \"volume\": 2415700, \"ema50\": 1631.25, \"ema200\": 0.0, \"bbu\": 1776.16, \"bbl\": 1776.16, \"rsi\": 53.4, \"macd\": 85.9076, \"macds\": 84.9203, \"macdh\": 0.9872}, {\"time\": \"2026-06-24\", \"open\": 1748.16, \"high\": 1777.35, \"low\": 1728.06, \"close\": 1760.49, \"volume\": 2028200, \"ema50\": 1636.31, \"ema200\": 0.0, \"bbu\": 1760.49, \"bbl\": 1760.49, \"rsi\": 52.3, \"macd\": 75.0755, \"macds\": 82.9514, \"macdh\": -7.8759}, {\"time\": \"2026-06-25\", \"open\": 1853.1, \"high\": 1853.51, \"low\": 1774.74, \"close\": 1838.8, \"volume\": 2197000, \"ema50\": 1644.26, \"ema200\": 1284.05, \"bbu\": 1838.8, \"bbl\": 1838.8, \"rsi\": 57.0, \"macd\": 71.9801, \"macds\": 80.7571, \"macdh\": -8.7771}, {\"time\": \"2026-06-26\", \"open\": 1779.36, \"high\": 1806.66, \"low\": 1765.36, \"close\": 1792.3, \"volume\": 2840000, \"ema50\": 1650.06, \"ema200\": 1289.11, \"bbu\": 1792.3, \"bbl\": 1792.3, \"rsi\": 53.6, \"macd\": 65.0252, \"macds\": 77.6107, \"macdh\": -12.5855}, {\"time\": \"2026-06-29\", \"open\": 1796.63, \"high\": 1883.68, \"low\": 1770.23, \"close\": 1880.68, \"volume\": 1760500, \"ema50\": 1659.11, \"ema200\": 1294.99, \"bbu\": 1880.68, \"bbl\": 1880.68, \"rsi\": 58.7, \"macd\": 65.8851, \"macds\": 75.2656, \"macdh\": -9.3805}, {\"time\": \"2026-06-30\", \"open\": 1913.03, \"high\": 1997.38, \"low\": 1911.41, \"close\": 1986.87, \"volume\": 2712600, \"ema50\": 1671.96, \"ema200\": 1301.88, \"bbu\": 1986.87, \"bbl\": 1986.87, \"rsi\": 63.8, \"macd\": 74.2792, \"macds\": 75.0683, \"macdh\": -0.7891}, {\"time\": \"2026-07-01\", \"open\": 1913.8, \"high\": 1940.49, \"low\": 1830.26, \"close\": 1840.66, \"volume\": 2584700, \"ema50\": 1678.57, \"ema200\": 1307.24, \"bbu\": 1840.66, \"bbl\": 1840.66, \"rsi\": 53.9, \"macd\": 68.3458, \"macds\": 73.7238, \"macdh\": -5.378}, {\"time\": \"2026-07-02\", \"open\": 1841.6, \"high\": 1856.0, \"low\": 1745.76, \"close\": 1767.03, \"volume\": 2699100, \"ema50\": 1682.04, \"ema200\": 1311.81, \"bbu\": 1767.03, \"bbl\": 1767.03, \"rsi\": 49.7, \"macd\": 57.045, \"macds\": 70.3881, \"macdh\": -13.3431}, {\"time\": \"2026-07-06\", \"open\": 1827.64, \"high\": 1866.19, \"low\": 1810.99, \"close\": 1822.71, \"volume\": 1945000, \"ema50\": 1687.56, \"ema200\": 1316.9, \"bbu\": 1822.71, \"bbl\": 1822.71, \"rsi\": 52.7, \"macd\": 51.9826, \"macds\": 66.707, \"macdh\": -14.7244}, {\"time\": \"2026-07-07\", \"open\": 1734.89, \"high\": 1758.77, \"low\": 1715.09, \"close\": 1745.02, \"volume\": 1863900, \"ema50\": 1689.81, \"ema200\": 1321.16, \"bbu\": 1745.02, \"bbl\": 1745.02, \"rsi\": 48.4, \"macd\": 41.2264, \"macds\": 61.6108, \"macdh\": -20.3844}, {\"time\": \"2026-07-08\", \"open\": 1731.44, \"high\": 1778.36, \"low\": 1727.15, \"close\": 1766.37, \"volume\": 1424500, \"ema50\": 1692.82, \"ema200\": 1325.59, \"bbu\": 1766.37, \"bbl\": 1766.37, \"rsi\": 49.6, \"macd\": 34.032, \"macds\": 56.0951, \"macdh\": -22.0631}, {\"time\": \"2026-07-09\", \"open\": 1833.09, \"high\": 1856.33, \"low\": 1794.44, \"close\": 1801.92, \"volume\": 1547400, \"ema50\": 1697.09, \"ema200\": 1330.33, \"bbu\": 1801.92, \"bbl\": 1801.92, \"rsi\": 51.7, \"macd\": 30.8437, \"macds\": 51.0448, \"macdh\": -20.2011}, {\"time\": \"2026-07-10\", \"open\": 1781.58, \"high\": 1812.84, \"low\": 1764.38, \"close\": 1795.0, \"volume\": 1218400, \"ema50\": 1700.93, \"ema200\": 1334.95, \"bbu\": 1795.0, \"bbl\": 1795.0, \"rsi\": 51.2, \"macd\": 27.4421, \"macds\": 46.3242, \"macdh\": -18.8822}, {\"time\": \"2026-07-13\", \"open\": 1771.25, \"high\": 1773.5, \"low\": 1715.86, \"close\": 1723.81, \"volume\": 1419800, \"ema50\": 1701.83, \"ema200\": 1338.82, \"bbu\": 1723.81, \"bbl\": 1723.81, \"rsi\": 46.8, \"macd\": 18.7855, \"macds\": 40.8165, \"macdh\": -22.031}, {\"time\": \"2026-07-14\", \"open\": 1785.14, \"high\": 1795.95, \"low\": 1747.6, \"close\": 1773.35, \"volume\": 2529100, \"ema50\": 1704.64, \"ema200\": 1343.14, \"bbu\": 1773.35, \"bbl\": 1773.35, \"rsi\": 50.1, \"macd\": 15.7408, \"macds\": 35.8014, \"macdh\": -20.0606}, {\"time\": \"2026-07-15\", \"open\": 1822.7, \"high\": 1827.64, \"low\": 1733.41, \"close\": 1812.93, \"volume\": 4189300, \"ema50\": 1708.88, \"ema200\": 1347.82, \"bbu\": 1812.93, \"bbl\": 1812.93, \"rsi\": 52.5, \"macd\": 16.3333, \"macds\": 31.9077, \"macdh\": -15.5745}, {\"time\": \"2026-07-16\", \"open\": 1794.59, \"high\": 1851.06, \"low\": 1776.82, \"close\": 1782.56, \"volume\": 2581400, \"ema50\": 1711.77, \"ema200\": 1352.14, \"bbu\": 1782.56, \"bbl\": 1782.56, \"rsi\": 50.5, \"macd\": 14.1893, \"macds\": 28.3641, \"macdh\": -14.1747}, {\"time\": \"2026-07-17\", \"open\": 1731.54, \"high\": 1788.6, \"low\": 1701.2, \"close\": 1745.32, \"volume\": 2209400, \"ema50\": 1713.09, \"ema200\": 1356.06, \"bbu\": 1745.32, \"bbl\": 1745.32, \"rsi\": 48.0, \"macd\": 9.3771, \"macds\": 24.5667, \"macdh\": -15.1896}, {\"time\": \"2026-07-20\", \"open\": 1776.39, \"high\": 1796.02, \"low\": 1726.37, \"close\": 1736.77, \"volume\": 1639000, \"ema50\": 1714.02, \"ema200\": 1359.84, \"bbu\": 1736.77, \"bbl\": 1736.77, \"rsi\": 47.4, \"macd\": 4.818, \"macds\": 20.6169, \"macdh\": -15.799}, {\"time\": \"2026-07-21\", \"open\": 1798.87, \"high\": 1821.52, \"low\": 1783.23, \"close\": 1799.18, \"volume\": 1681100, \"ema50\": 1717.36, \"ema200\": 1364.22, \"bbu\": 1799.18, \"bbl\": 1799.18, \"rsi\": 51.9, \"macd\": 6.1696, \"macds\": 17.7275, \"macdh\": -11.5578}, {\"time\": \"2026-07-22\", \"open\": 1765.37, \"high\": 1814.85, \"low\": 1764.76, \"close\": 1799.53, \"volume\": 1007400, \"ema50\": 1720.58, \"ema200\": 1368.55, \"bbu\": 1799.53, \"bbl\": 1799.53, \"rsi\": 52.0, \"macd\": 7.1862, \"macds\": 15.6192, \"macdh\": -8.433}, {\"time\": \"2026-07-23\", \"open\": 1779.82, \"high\": 1821.22, \"low\": 1777.94, \"close\": 1800.67, \"volume\": 1106700, \"ema50\": 1723.72, \"ema200\": 1372.85, \"bbu\": 1800.67, \"bbl\": 1800.67, \"rsi\": 52.1, \"macd\": 7.9916, \"macds\": 14.0937, \"macdh\": -6.1021}, {\"time\": \"2026-07-24\", \"open\": 1787.57, \"high\": 1795.55, \"low\": 1737.63, \"close\": 1754.82, \"volume\": 1315000, \"ema50\": 1724.94, \"ema200\": 1376.65, \"bbu\": 1754.82, \"bbl\": 1754.82, \"rsi\": 48.2, \"macd\": 4.8739, \"macds\": 12.2497, \"macdh\": -7.3758}, {\"time\": \"2026-07-27\", \"open\": 1736.94, \"high\": 1744.44, \"low\": 1611.26, \"close\": 1653.12, \"volume\": 3325500, \"ema50\": 1722.12, \"ema200\": 1379.4, \"bbu\": 1653.12, \"bbl\": 1653.12, \"rsi\": 41.1, \"macd\": -5.737, \"macds\": 8.6524, \"macdh\": -14.3894}, {\"time\": \"2026-07-28\", \"open\": 1580.5, \"high\": 1599.88, \"low\": 1553.58, \"close\": 1582.95, \"volume\": 3010100, \"ema50\": 1716.66, \"ema200\": 1381.42, \"bbu\": 1582.95, \"bbl\": 1582.95, \"rsi\": 37.0, \"macd\": -19.5827, \"macds\": 3.0053, \"macdh\": -22.5881}, {\"time\": \"2026-07-29\", \"open\": 1569.39, \"high\": 1621.46, \"low\": 1530.64, \"close\": 1550.69, \"volume\": 2538800, \"ema50\": 1710.16, \"ema200\": 1383.11, \"bbu\": 1550.69, \"bbl\": 1550.69, \"rsi\": 35.2, \"macd\": -32.7808, \"macds\": -4.1519, \"macdh\": -28.6289}, {\"time\": \"2026-07-30\", \"open\": 1645.07, \"high\": 1676.78, \"low\": 1626.44, \"close\": 1651.44, \"volume\": 2170500, \"ema50\": 1707.85, \"ema200\": 1385.78, \"bbu\": 1651.44, \"bbl\": 1651.44, \"rsi\": 44.1, \"macd\": -34.7106, \"macds\": -10.2636, \"macdh\": -24.447}, {\"time\": \"2026-07-31\", \"open\": 1683.38, \"high\": 1692.15, \"low\": 1624.71, \"close\": 1629.0, \"volume\": 1601400, \"ema50\": 1704.76, \"ema200\": 1388.2, \"bbu\": 1629.0, \"bbl\": 1629.0, \"rsi\": 42.7, \"macd\": -37.6171, \"macds\": -15.7343, \"macdh\": -21.8827}, {\"time\": \"2026-08-03\", \"open\": 1609.69, \"high\": 1655.2, \"low\": 1582.0, \"close\": 1642.52, \"volume\": 1437400, \"ema50\": 1702.32, \"ema200\": 1390.73, \"bbu\": 1642.52, \"bbl\": 1642.52, \"rsi\": 43.8, \"macd\": -38.387, \"macds\": -20.2649, \"macdh\": -18.1221}, {\"time\": \"2026-08-04\", \"open\": 1700.04, \"high\": 1717.56, \"low\": 1686.01, \"close\": 1711.89, \"volume\": 1526700, \"ema50\": 1702.7, \"ema200\": 1393.92, \"bbu\": 1711.89, \"bbl\": 1711.89, \"rsi\": 49.5, \"macd\": -33.019, \"macds\": -22.8157, \"macdh\": -10.2033}, {\"time\": \"2026-08-05\", \"open\": 1700.42, \"high\": 1729.06, \"low\": 1671.75, \"close\": 1678.22, \"volume\": 1221000, \"ema50\": 1701.74, \"ema200\": 1396.75, \"bbu\": 1678.22, \"bbl\": 1678.22, \"rsi\": 47.0, \"macd\": -31.1229, \"macds\": -24.4771, \"macdh\": -6.6458}, {\"time\": \"2026-08-06\", \"open\": 1695.39, \"high\": 1735.53, \"low\": 1672.11, \"close\": 1704.37, \"volume\": 1072500, \"ema50\": 1701.84, \"ema200\": 1399.81, \"bbu\": 1704.37, \"bbl\": 1704.37, \"rsi\": 49.1, \"macd\": -27.1967, \"macds\": -25.021, \"macdh\": -2.1756}, {\"time\": \"2026-08-07\", \"open\": 1759.71, \"high\": 1761.31, \"low\": 1720.11, \"close\": 1740.99, \"volume\": 1064900, \"ema50\": 1703.37, \"ema200\": 1403.21, \"bbu\": 1740.99, \"bbl\": 1740.99, \"rsi\": 52.0, \"macd\": -20.8893, \"macds\": -24.1947, \"macdh\": 3.3053}, {\"time\": \"2026-08-10\", \"open\": 1793.01, \"high\": 1794.47, \"low\": 1732.81, \"close\": 1733.48, \"volume\": 1107000, \"ema50\": 1704.56, \"ema200\": 1406.5, \"bbu\": 1733.48, \"bbl\": 1733.48, \"rsi\": 51.4, \"macd\": -16.3088, \"macds\": -22.6175, \"macdh\": 6.3087}, {\"time\": \"2026-08-11\", \"open\": 1793.93, \"high\": 1819.59, \"low\": 1778.32, \"close\": 1799.38, \"volume\": 1479700, \"ema50\": 1708.27, \"ema200\": 1410.4, \"bbu\": 1799.38, \"bbl\": 1799.38, \"rsi\": 56.5, \"macd\": -7.2771, \"macds\": -19.5494, \"macdh\": 12.2723}, {\"time\": \"2026-08-12\", \"open\": 1832.63, \"high\": 1845.0, \"low\": 1807.38, \"close\": 1810.07, \"volume\": 1388800, \"ema50\": 1712.27, \"ema200\": 1414.38, \"bbu\": 1810.07, \"bbl\": 1810.07, \"rsi\": 57.2, \"macd\": 0.7346, \"macds\": -15.4926, \"macdh\": 16.2272}, {\"time\": \"2026-08-13\", \"open\": 1819.07, \"high\": 1873.69, \"low\": 1813.3, \"close\": 1847.9, \"volume\": 1237900, \"ema50\": 1717.58, \"ema200\": 1418.69, \"bbu\": 1847.9, \"bbl\": 1847.9, \"rsi\": 60.0, \"macd\": 10.021, \"macds\": -10.3899, \"macdh\": 20.4109}, {\"time\": \"2026-08-14\", \"open\": 1839.19, \"high\": 1853.32, \"low\": 1820.41, \"close\": 1844.08, \"volume\": 929000, \"ema50\": 1722.55, \"ema200\": 1422.93, \"bbu\": 1844.08, \"bbl\": 1844.08, \"rsi\": 59.6, \"macd\": 16.8778, \"macds\": -4.9364, \"macdh\": 21.8141}, {\"time\": \"2026-08-17\", \"open\": 1871.68, \"high\": 1896.35, \"low\": 1860.12, \"close\": 1883.12, \"volume\": 1285400, \"ema50\": 1728.84, \"ema200\": 1427.51, \"bbu\": 1883.12, \"bbl\": 1883.12, \"rsi\": 62.4, \"macd\": 25.1718, \"macds\": 1.0853, \"macdh\": 24.0866}, {\"time\": \"2026-08-18\", \"open\": 1809.0, \"high\": 1820.41, \"low\": 1775.7, \"close\": 1802.98, \"volume\": 1509300, \"ema50\": 1731.75, \"ema200\": 1431.24, \"bbu\": 1802.98, \"bbl\": 1802.98, \"rsi\": 54.0, \"macd\": 24.9902, \"macds\": 5.8663, \"macdh\": 19.124}, {\"time\": \"2026-08-19\", \"open\": 1797.72, \"high\": 1804.28, \"low\": 1748.85, \"close\": 1751.73, \"volume\": 1463600, \"ema50\": 1732.53, \"ema200\": 1434.43, \"bbu\": 1751.73, \"bbl\": 1751.73, \"rsi\": 49.4, \"macd\": 20.4748, \"macds\": 8.788, \"macdh\": 11.6869}, {\"time\": \"2026-08-20\", \"open\": 1743.76, \"high\": 1775.82, \"low\": 1741.02, \"close\": 1750.31, \"volume\": 825400, \"ema50\": 1733.23, \"ema200\": 1437.57, \"bbu\": 1750.31, \"bbl\": 1750.31, \"rsi\": 49.3, \"macd\": 16.5905, \"macds\": 10.3485, \"macdh\": 6.2421}, {\"time\": \"2026-08-21\", \"open\": 1763.51, \"high\": 1771.0, \"low\": 1741.0, \"close\": 1763.76, \"volume\": 972400, \"ema50\": 1734.43, \"ema200\": 1440.82, \"bbu\": 1763.76, \"bbl\": 1763.76, \"rsi\": 50.5, \"macd\": 14.4312, \"macds\": 11.165, \"macdh\": 3.2661}, {\"time\": \"2026-08-24\", \"open\": 1761.56, \"high\": 1761.98, \"low\": 1727.57, \"close\": 1740.13, \"volume\": 1202000, \"ema50\": 1734.65, \"ema200\": 1443.8, \"bbu\": 1740.13, \"bbl\": 1740.13, \"rsi\": 48.2, \"macd\": 10.6899, \"macds\": 11.07, \"macdh\": -0.3801}, {\"time\": \"2026-08-25\", \"open\": 1759.15, \"high\": 1769.99, \"low\": 1735.87, \"close\": 1744.16, \"volume\": 808900, \"ema50\": 1735.02, \"ema200\": 1446.79, \"bbu\": 1744.16, \"bbl\": 1744.16, \"rsi\": 48.7, \"macd\": 7.9583, \"macds\": 10.4477, \"macdh\": -2.4894}, {\"time\": \"2026-08-26\", \"open\": 1746.33, \"high\": 1761.71, \"low\": 1732.35, \"close\": 1745.64, \"volume\": 873500, \"ema50\": 1735.44, \"ema200\": 1449.76, \"bbu\": 1745.64, \"bbl\": 1745.64, \"rsi\": 48.8, \"macd\": 5.8456, \"macds\": 9.5272, \"macdh\": -3.6817}, {\"time\": \"2026-08-27\", \"open\": 1746.53, \"high\": 1751.78, \"low\": 1719.11, \"close\": 1735.01, \"volume\": 1027200, \"ema50\": 1735.42, \"ema200\": 1452.6, \"bbu\": 1735.01, \"bbl\": 1735.01, \"rsi\": 47.6, \"macd\": 3.2757, \"macds\": 8.2769, \"macdh\": -5.0012}, {\"time\": \"2026-08-28\", \"open\": 1734.75, \"high\": 1740.0, \"low\": 1692.88, \"close\": 1696.16, \"volume\": 1257700, \"ema50\": 1733.88, \"ema200\": 1455.02, \"bbu\": 1696.16, \"bbl\": 1696.16, \"rsi\": 43.4, \"macd\": -1.8742, \"macds\": 6.2467, \"macdh\": -8.1209}, {\"time\": \"2026-08-31\", \"open\": 1708.68, \"high\": 1716.9, \"low\": 1679.33, \"close\": 1696.01, \"volume\": 1212100, \"ema50\": 1732.4, \"ema200\": 1457.42, \"bbu\": 1696.01, \"bbl\": 1696.01, \"rsi\": 43.4, \"macd\": -5.8997, \"macds\": 3.8174, \"macdh\": -9.7171}, {\"time\": \"2026-09-01\", \"open\": 1680.74, \"high\": 1684.0, \"low\": 1651.21, \"close\": 1665.14, \"volume\": 1004800, \"ema50\": 1729.76, \"ema200\": 1459.49, \"bbu\": 1665.14, \"bbl\": 1665.14, \"rsi\": 40.1, \"macd\": -11.4488, \"macds\": 0.7642, \"macdh\": -12.213}, {\"time\": \"2026-09-02\", \"open\": 1672.21, \"high\": 1688.66, \"low\": 1650.2, \"close\": 1682.3, \"volume\": 872800, \"ema50\": 1727.9, \"ema200\": 1461.7, \"bbu\": 1682.3, \"bbl\": 1682.3, \"rsi\": 42.7, \"macd\": -14.2971, \"macds\": -2.2481, \"macdh\": -12.049}, {\"time\": \"2026-09-03\", \"open\": 1642.39, \"high\": 1656.31, \"low\": 1619.34, \"close\": 1646.19, \"volume\": 1437500, \"ema50\": 1724.7, \"ema200\": 1463.54, \"bbu\": 1646.19, \"bbl\": 1646.19, \"rsi\": 38.9, \"macd\": -19.2463, \"macds\": -5.6477, \"macdh\": -13.5986}, {\"time\": \"2026-09-04\", \"open\": 1678.74, \"high\": 1721.66, \"low\": 1675.93, \"close\": 1714.88, \"volume\": 1288700, \"ema50\": 1724.31, \"ema200\": 1466.04, \"bbu\": 1714.88, \"bbl\": 1714.88, \"rsi\": 48.3, \"macd\": -17.425, \"macds\": -8.0032, \"macdh\": -9.4218}, {\"time\": \"2026-09-08\", \"open\": 1678.74, \"high\": 1721.66, \"low\": 1675.93, \"close\": 1714.88, \"volume\": 1351664, \"ema50\": 1723.94, \"ema200\": 1468.52, \"bbu\": 1714.88, \"bbl\": 1714.88, \"rsi\": 48.3, \"macd\": -15.7995, \"macds\": -9.5624, \"macdh\": -6.237}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1704.037, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1704.04)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1751.6915, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1751.69)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1748.9543, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($1748.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1680.0013, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1680.00)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1480.5609, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($1480.56)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1705.1033, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1705.10)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1722.5154, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($1722.52)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1723.9407, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($1723.94)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1468.5169, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($1468.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1619.34, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1619.34\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.3333, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 36.2895, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (36.3) is above %D (23.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 23.0594, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 23.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -15.7995, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-15.7995) is below Signal line (-9.5624)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -6.237, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-6.2370)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -48.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -48.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -635.2952, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -635.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.0242, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.02%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -25.25, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-25.25)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -53.9092, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-53.9092)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1878.4835, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1878.48)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1624.8995, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1624.90)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1448, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.145 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1827.3457, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1827.35)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1617.685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1617.69)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1896.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1896.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1619.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1619.34)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 55.4663, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $55.47\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.2344, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.23% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 63.396, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $63.40\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 37355900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0091, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.009\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -798909.1976, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-798909)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1753.2894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1753.29)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 159109827.0083, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -21730.1299, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-21730.129936)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 21397372.5392, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 663142.4278, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (663142)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.3388, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.855, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.1258, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.1) is below DMI- (25.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -11.9402, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-11.940)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0693, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0693) is below its signal line (0.0979)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.7616, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.76)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.6195, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.62%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 12.0685, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (12.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -6.9707, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-6.97) is below signal line (-3.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3932, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.72) is below -VI (1.11)\"}], \"news_articles\": [{\"title\": \"Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T01:27:18Z\"}, {\"title\": \"NVIDIA and ASML Back Mistral\\u2019s \\u20ac3 Billion Round. Their Payoffs Could Look Very Different\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/nvidia-asml-back-mistral-3-230147307.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:01:47Z\"}, {\"title\": \"Bank of America Sees ASML Stock's Next Big AI Trigger\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/bank-america-sees-asml-stocks-205458524.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T20:54:58Z\"}, {\"title\": \"An AI chip machine so pricey, three rivals had to say yes\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ai-chip-machine-pricey-three-203300586.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-09-08T20:33:00Z\"}, {\"title\": \"ASML Shares Jump on Breakthrough Chipmaking Plans With Intel and TSMC\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/asml-shares-jump-breakthrough-chipmaking-170037840.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T17:00:37Z\"}, {\"title\": \"ASML Climbs as a 35-Hectare Factory Targets Its Bottleneck\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-climbs-35-hectare-factory-165838174.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T16:58:38Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nASML displays strong bearish structure with 24 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$1798.08**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html)** (via StockStory)\\n* **[NVIDIA and ASML Back Mistral\\u2019s \\u20ac3 Billion Round. Their Payoffs Could Look Very Different](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/nvidia-asml-back-mistral-3-230147307.html)** (via Insider Monkey)\\n* **[Bank of America Sees ASML Stock's Next Big AI Trigger](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/bank-america-sees-asml-stocks-205458524.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ASML.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:43\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:56\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:15\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:35\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:57\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:46\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:25\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:07\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:20\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:23:59\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:17\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:30\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 1714.8800048828125, \"conviction_score\": -34.358974358974365, \"verdict\": \"SELL\"}]}, \"BABA\": {\"success\": true, \"ticker\": \"BABA\", \"category\": \"Watchlist Stocks\", \"price\": 113.24, \"conviction_score\": -56.3, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 113.41, \"low\": 111.97, \"volume\": 6948424, \"entry_price\": 113.24, \"stop_loss\": 118.43, \"target_price\": 102.87, \"duration\": \"2-4 Days\", \"market_cap\": 786839518.92, \"sector\": \"Consumer Cyclical\", \"industry\": \"Internet Retail\", \"earnings_date\": \"2026-11-24\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.58, \"calls_vol\": 14885, \"puts_vol\": 8607}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 112.57, \"high\": 112.82, \"low\": 110.97, \"close\": 112.82, \"volume\": 8157900, \"ema50\": 128.82, \"ema200\": 0.0, \"bbu\": 112.82, \"bbl\": 112.82, \"rsi\": 30.5, \"macd\": -4.7642, \"macds\": -3.2816, \"macdh\": -1.4827}, {\"time\": \"2026-06-15\", \"open\": 112.66, \"high\": 113.82, \"low\": 112.11, \"close\": 112.55, \"volume\": 10426100, \"ema50\": 128.19, \"ema200\": 0.0, \"bbu\": 112.55, \"bbl\": 112.55, \"rsi\": 30.2, \"macd\": -5.0041, \"macds\": -3.6261, \"macdh\": -1.378}, {\"time\": \"2026-06-16\", \"open\": 109.33, \"high\": 111.25, \"low\": 109.05, \"close\": 110.97, \"volume\": 14128100, \"ema50\": 127.51, \"ema200\": 0.0, \"bbu\": 110.97, \"bbl\": 110.97, \"rsi\": 28.7, \"macd\": -5.2611, \"macds\": -3.9531, \"macdh\": -1.308}, {\"time\": \"2026-06-17\", \"open\": 109.51, \"high\": 110.58, \"low\": 107.38, \"close\": 107.44, \"volume\": 13280700, \"ema50\": 126.72, \"ema200\": 0.0, \"bbu\": 107.44, \"bbl\": 107.44, \"rsi\": 25.5, \"macd\": -5.684, \"macds\": -4.2993, \"macdh\": -1.3847}, {\"time\": \"2026-06-18\", \"open\": 106.49, \"high\": 107.37, \"low\": 105.51, \"close\": 107.1, \"volume\": 14603000, \"ema50\": 125.95, \"ema200\": 0.0, \"bbu\": 107.1, \"bbl\": 107.1, \"rsi\": 25.2, \"macd\": -5.9777, \"macds\": -4.635, \"macdh\": -1.3428}, {\"time\": \"2026-06-22\", \"open\": 105.09, \"high\": 106.53, \"low\": 103.91, \"close\": 104.97, \"volume\": 13220800, \"ema50\": 125.13, \"ema200\": 0.0, \"bbu\": 104.97, \"bbl\": 104.97, \"rsi\": 23.4, \"macd\": -6.3096, \"macds\": -4.9699, \"macdh\": -1.3397}, {\"time\": \"2026-06-23\", \"open\": 102.38, \"high\": 103.54, \"low\": 101.83, \"close\": 102.6, \"volume\": 11335700, \"ema50\": 124.25, \"ema200\": 0.0, \"bbu\": 102.6, \"bbl\": 102.6, \"rsi\": 21.6, \"macd\": -6.6868, \"macds\": -5.3133, \"macdh\": -1.3736}, {\"time\": \"2026-06-24\", \"open\": 101.25, \"high\": 101.67, \"low\": 99.1, \"close\": 99.8, \"volume\": 15334300, \"ema50\": 123.29, \"ema200\": 0.0, \"bbu\": 99.8, \"bbl\": 99.8, \"rsi\": 19.7, \"macd\": -7.1295, \"macds\": -5.6765, \"macdh\": -1.453}, {\"time\": \"2026-06-25\", \"open\": 97.68, \"high\": 98.1, \"low\": 94.71, \"close\": 95.07, \"volume\": 20248200, \"ema50\": 122.18, \"ema200\": 147.18, \"bbu\": 95.07, \"bbl\": 95.07, \"rsi\": 16.9, \"macd\": -7.7724, \"macds\": -6.0957, \"macdh\": -1.6767}, {\"time\": \"2026-06-26\", \"open\": 92.0, \"high\": 95.72, \"low\": 91.99, \"close\": 94.81, \"volume\": 18307600, \"ema50\": 121.11, \"ema200\": 146.66, \"bbu\": 94.81, \"bbl\": 94.81, \"rsi\": 16.7, \"macd\": -8.2083, \"macds\": -6.5182, \"macdh\": -1.6901}, {\"time\": \"2026-06-29\", \"open\": 96.14, \"high\": 97.47, \"low\": 94.4, \"close\": 95.51, \"volume\": 21078900, \"ema50\": 120.1, \"ema200\": 146.15, \"bbu\": 95.51, \"bbl\": 95.51, \"rsi\": 18.7, \"macd\": -8.4004, \"macds\": -6.8947, \"macdh\": -1.5057}, {\"time\": \"2026-06-30\", \"open\": 94.99, \"high\": 96.96, \"low\": 94.36, \"close\": 95.98, \"volume\": 11816100, \"ema50\": 119.16, \"ema200\": 145.65, \"bbu\": 95.98, \"bbl\": 95.98, \"rsi\": 20.1, \"macd\": -8.4177, \"macds\": -7.1993, \"macdh\": -1.2184}, {\"time\": \"2026-07-01\", \"open\": 95.6, \"high\": 99.46, \"low\": 95.53, \"close\": 97.99, \"volume\": 11888600, \"ema50\": 118.33, \"ema200\": 145.17, \"bbu\": 97.99, \"bbl\": 97.99, \"rsi\": 25.8, \"macd\": -8.175, \"macds\": -7.3944, \"macdh\": -0.7806}, {\"time\": \"2026-07-02\", \"open\": 96.89, \"high\": 97.95, \"low\": 95.19, \"close\": 96.14, \"volume\": 11744600, \"ema50\": 117.46, \"ema200\": 144.69, \"bbu\": 96.14, \"bbl\": 96.14, \"rsi\": 24.1, \"macd\": -8.0392, \"macds\": -7.5234, \"macdh\": -0.5159}, {\"time\": \"2026-07-06\", \"open\": 97.41, \"high\": 98.03, \"low\": 96.37, \"close\": 97.91, \"volume\": 8948100, \"ema50\": 116.69, \"ema200\": 144.22, \"bbu\": 97.91, \"bbl\": 97.91, \"rsi\": 28.9, \"macd\": -7.7001, \"macds\": -7.5587, \"macdh\": -0.1413}, {\"time\": \"2026-07-07\", \"open\": 97.8, \"high\": 99.74, \"low\": 97.39, \"close\": 98.14, \"volume\": 10204200, \"ema50\": 115.96, \"ema200\": 143.76, \"bbu\": 98.14, \"bbl\": 98.14, \"rsi\": 29.5, \"macd\": -7.3282, \"macds\": -7.5126, \"macdh\": 0.1844}, {\"time\": \"2026-07-08\", \"open\": 107.6, \"high\": 109.82, \"low\": 105.65, \"close\": 108.98, \"volume\": 38869300, \"ema50\": 115.69, \"ema200\": 143.42, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 51.4, \"macd\": -6.0887, \"macds\": -7.2278, \"macdh\": 1.1392}, {\"time\": \"2026-07-09\", \"open\": 109.12, \"high\": 112.17, \"low\": 108.85, \"close\": 111.14, \"volume\": 14110600, \"ema50\": 115.51, \"ema200\": 143.09, \"bbu\": 111.14, \"bbl\": 111.14, \"rsi\": 54.4, \"macd\": -4.8758, \"macds\": -6.7574, \"macdh\": 1.8816}, {\"time\": \"2026-07-10\", \"open\": 113.24, \"high\": 115.58, \"low\": 112.01, \"close\": 112.33, \"volume\": 16162200, \"ema50\": 115.39, \"ema200\": 142.79, \"bbu\": 112.33, \"bbl\": 112.33, \"rsi\": 56.0, \"macd\": -3.7751, \"macds\": -6.161, \"macdh\": 2.3859}, {\"time\": \"2026-07-13\", \"open\": 112.86, \"high\": 114.2, \"low\": 111.82, \"close\": 112.35, \"volume\": 9559900, \"ema50\": 115.27, \"ema200\": 142.49, \"bbu\": 112.35, \"bbl\": 112.35, \"rsi\": 56.1, \"macd\": -2.868, \"macds\": -5.5024, \"macdh\": 2.6343}, {\"time\": \"2026-07-14\", \"open\": 112.95, \"high\": 113.35, \"low\": 111.23, \"close\": 112.32, \"volume\": 8272300, \"ema50\": 115.15, \"ema200\": 142.18, \"bbu\": 112.32, \"bbl\": 112.32, \"rsi\": 56.0, \"macd\": -2.1271, \"macds\": -4.8273, \"macdh\": 2.7002}, {\"time\": \"2026-07-15\", \"open\": 117.4, \"high\": 121.22, \"low\": 117.15, \"close\": 117.69, \"volume\": 20233300, \"ema50\": 115.25, \"ema200\": 141.94, \"bbu\": 117.69, \"bbl\": 117.69, \"rsi\": 63.4, \"macd\": -1.094, \"macds\": -4.0807, \"macdh\": 2.9866}, {\"time\": \"2026-07-16\", \"open\": 118.47, \"high\": 119.93, \"low\": 117.42, \"close\": 117.49, \"volume\": 9653500, \"ema50\": 115.34, \"ema200\": 141.7, \"bbu\": 117.49, \"bbl\": 117.49, \"rsi\": 62.9, \"macd\": -0.2881, \"macds\": -3.3221, \"macdh\": 3.0341}, {\"time\": \"2026-07-17\", \"open\": 114.65, \"high\": 115.93, \"low\": 113.94, \"close\": 114.97, \"volume\": 11282100, \"ema50\": 115.33, \"ema200\": 141.43, \"bbu\": 114.97, \"bbl\": 114.97, \"rsi\": 57.7, \"macd\": 0.1456, \"macds\": -2.6286, \"macdh\": 2.7742}, {\"time\": \"2026-07-20\", \"open\": 118.91, \"high\": 121.86, \"low\": 117.86, \"close\": 120.34, \"volume\": 14750900, \"ema50\": 115.52, \"ema200\": 141.22, \"bbu\": 120.34, \"bbl\": 120.34, \"rsi\": 64.5, \"macd\": 0.9121, \"macds\": -1.9205, \"macdh\": 2.8326}, {\"time\": \"2026-07-21\", \"open\": 118.66, \"high\": 119.45, \"low\": 117.65, \"close\": 117.97, \"volume\": 9338200, \"ema50\": 115.62, \"ema200\": 140.99, \"bbu\": 117.97, \"bbl\": 117.97, \"rsi\": 59.9, \"macd\": 1.3132, \"macds\": -1.2737, \"macdh\": 2.5869}, {\"time\": \"2026-07-22\", \"open\": 116.22, \"high\": 116.83, \"low\": 115.14, \"close\": 116.56, \"volume\": 7085800, \"ema50\": 115.65, \"ema200\": 140.75, \"bbu\": 116.56, \"bbl\": 116.56, \"rsi\": 57.3, \"macd\": 1.5, \"macds\": -0.719, \"macdh\": 2.219}, {\"time\": \"2026-07-23\", \"open\": 115.76, \"high\": 116.41, \"low\": 113.1, \"close\": 114.06, \"volume\": 8500200, \"ema50\": 115.59, \"ema200\": 140.48, \"bbu\": 114.06, \"bbl\": 114.06, \"rsi\": 53.0, \"macd\": 1.4298, \"macds\": -0.2892, \"macdh\": 1.719}, {\"time\": \"2026-07-24\", \"open\": 112.79, \"high\": 113.33, \"low\": 111.66, \"close\": 112.14, \"volume\": 6943000, \"ema50\": 115.46, \"ema200\": 140.2, \"bbu\": 112.14, \"bbl\": 112.14, \"rsi\": 49.8, \"macd\": 1.2053, \"macds\": 0.0097, \"macdh\": 1.1957}, {\"time\": \"2026-07-27\", \"open\": 114.12, \"high\": 115.02, \"low\": 112.61, \"close\": 115.0, \"volume\": 9232700, \"ema50\": 115.44, \"ema200\": 139.95, \"bbu\": 115.0, \"bbl\": 115.0, \"rsi\": 54.2, \"macd\": 1.2439, \"macds\": 0.2565, \"macdh\": 0.9874}, {\"time\": \"2026-07-28\", \"open\": 114.71, \"high\": 115.99, \"low\": 113.55, \"close\": 115.19, \"volume\": 6426700, \"ema50\": 115.43, \"ema200\": 139.7, \"bbu\": 115.19, \"bbl\": 115.19, \"rsi\": 54.5, \"macd\": 1.2751, \"macds\": 0.4602, \"macdh\": 0.8149}, {\"time\": \"2026-07-29\", \"open\": 114.71, \"high\": 117.66, \"low\": 113.93, \"close\": 115.03, \"volume\": 9066400, \"ema50\": 115.41, \"ema200\": 139.46, \"bbu\": 115.03, \"bbl\": 115.03, \"rsi\": 54.2, \"macd\": 1.2723, \"macds\": 0.6226, \"macdh\": 0.6496}, {\"time\": \"2026-07-30\", \"open\": 114.0, \"high\": 116.33, \"low\": 112.94, \"close\": 116.32, \"volume\": 7921300, \"ema50\": 115.45, \"ema200\": 139.23, \"bbu\": 116.32, \"bbl\": 116.32, \"rsi\": 56.3, \"macd\": 1.3584, \"macds\": 0.7698, \"macdh\": 0.5886}, {\"time\": \"2026-07-31\", \"open\": 120.11, \"high\": 122.58, \"low\": 119.22, \"close\": 122.25, \"volume\": 17030500, \"ema50\": 115.72, \"ema200\": 139.06, \"bbu\": 122.25, \"bbl\": 122.25, \"rsi\": 64.4, \"macd\": 1.8835, \"macds\": 0.9925, \"macdh\": 0.891}, {\"time\": \"2026-08-03\", \"open\": 126.6, \"high\": 129.5, \"low\": 126.04, \"close\": 127.3, \"volume\": 14603700, \"ema50\": 116.17, \"ema200\": 138.94, \"bbu\": 127.3, \"bbl\": 127.3, \"rsi\": 69.6, \"macd\": 2.6763, \"macds\": 1.3293, \"macdh\": 1.347}, {\"time\": \"2026-08-04\", \"open\": 126.06, \"high\": 129.62, \"low\": 125.79, \"close\": 128.99, \"volume\": 10755800, \"ema50\": 116.67, \"ema200\": 138.84, \"bbu\": 128.99, \"bbl\": 128.99, \"rsi\": 71.1, \"macd\": 3.4017, \"macds\": 1.7438, \"macdh\": 1.6579}, {\"time\": \"2026-08-05\", \"open\": 130.65, \"high\": 130.99, \"low\": 128.22, \"close\": 128.53, \"volume\": 9553900, \"ema50\": 117.14, \"ema200\": 138.74, \"bbu\": 128.53, \"bbl\": 128.53, \"rsi\": 70.1, \"macd\": 3.8946, \"macds\": 2.174, \"macdh\": 1.7207}, {\"time\": \"2026-08-06\", \"open\": 126.78, \"high\": 127.21, \"low\": 125.56, \"close\": 126.81, \"volume\": 4900100, \"ema50\": 117.52, \"ema200\": 138.62, \"bbu\": 126.81, \"bbl\": 126.81, \"rsi\": 66.2, \"macd\": 4.0992, \"macds\": 2.559, \"macdh\": 1.5402}, {\"time\": \"2026-08-07\", \"open\": 127.61, \"high\": 128.62, \"low\": 126.07, \"close\": 128.41, \"volume\": 6061700, \"ema50\": 117.94, \"ema200\": 138.52, \"bbu\": 128.41, \"bbl\": 128.41, \"rsi\": 68.0, \"macd\": 4.3404, \"macds\": 2.9153, \"macdh\": 1.4251}, {\"time\": \"2026-08-10\", \"open\": 128.62, \"high\": 132.57, \"low\": 128.12, \"close\": 132.32, \"volume\": 9449400, \"ema50\": 118.51, \"ema200\": 138.46, \"bbu\": 132.32, \"bbl\": 132.32, \"rsi\": 71.9, \"macd\": 4.7918, \"macds\": 3.2906, \"macdh\": 1.5012}, {\"time\": \"2026-08-11\", \"open\": 129.19, \"high\": 129.19, \"low\": 127.66, \"close\": 127.85, \"volume\": 6783900, \"ema50\": 118.87, \"ema200\": 138.35, \"bbu\": 127.85, \"bbl\": 127.85, \"rsi\": 62.6, \"macd\": 4.7343, \"macds\": 3.5793, \"macdh\": 1.155}, {\"time\": \"2026-08-12\", \"open\": 125.33, \"high\": 125.75, \"low\": 123.7, \"close\": 125.22, \"volume\": 9231700, \"ema50\": 119.12, \"ema200\": 138.22, \"bbu\": 125.22, \"bbl\": 125.22, \"rsi\": 57.8, \"macd\": 4.4255, \"macds\": 3.7486, \"macdh\": 0.6769}, {\"time\": \"2026-08-13\", \"open\": 123.51, \"high\": 124.28, \"low\": 121.45, \"close\": 122.16, \"volume\": 11583600, \"ema50\": 119.24, \"ema200\": 138.06, \"bbu\": 122.16, \"bbl\": 122.16, \"rsi\": 52.8, \"macd\": 3.889, \"macds\": 3.7767, \"macdh\": 0.1124}, {\"time\": \"2026-08-14\", \"open\": 122.79, \"high\": 124.96, \"low\": 122.35, \"close\": 123.81, \"volume\": 8221700, \"ema50\": 119.42, \"ema200\": 137.92, \"bbu\": 123.81, \"bbl\": 123.81, \"rsi\": 55.1, \"macd\": 3.556, \"macds\": 3.7325, \"macdh\": -0.1765}, {\"time\": \"2026-08-17\", \"open\": 126.0, \"high\": 126.19, \"low\": 123.49, \"close\": 124.71, \"volume\": 8894600, \"ema50\": 119.63, \"ema200\": 137.79, \"bbu\": 124.71, \"bbl\": 124.71, \"rsi\": 56.3, \"macd\": 3.3264, \"macds\": 3.6513, \"macdh\": -0.3249}, {\"time\": \"2026-08-18\", \"open\": 127.76, \"high\": 128.79, \"low\": 126.34, \"close\": 128.15, \"volume\": 12809800, \"ema50\": 119.96, \"ema200\": 137.69, \"bbu\": 128.15, \"bbl\": 128.15, \"rsi\": 60.7, \"macd\": 3.383, \"macds\": 3.5976, \"macdh\": -0.2147}, {\"time\": \"2026-08-19\", \"open\": 127.77, \"high\": 129.5, \"low\": 127.54, \"close\": 128.9, \"volume\": 11645900, \"ema50\": 120.31, \"ema200\": 137.61, \"bbu\": 128.9, \"bbl\": 128.9, \"rsi\": 61.6, \"macd\": 3.4486, \"macds\": 3.5678, \"macdh\": -0.1192}, {\"time\": \"2026-08-20\", \"open\": 123.47, \"high\": 130.62, \"low\": 121.88, \"close\": 130.53, \"volume\": 28101600, \"ema50\": 120.71, \"ema200\": 137.53, \"bbu\": 130.53, \"bbl\": 130.53, \"rsi\": 63.6, \"macd\": 3.5907, \"macds\": 3.5724, \"macdh\": 0.0183}, {\"time\": \"2026-08-21\", \"open\": 125.35, \"high\": 125.77, \"low\": 119.23, \"close\": 119.34, \"volume\": 32550500, \"ema50\": 120.66, \"ema200\": 137.35, \"bbu\": 119.34, \"bbl\": 119.34, \"rsi\": 46.1, \"macd\": 2.7685, \"macds\": 3.4116, \"macdh\": -0.6431}, {\"time\": \"2026-08-24\", \"open\": 116.9, \"high\": 120.47, \"low\": 116.4, \"close\": 118.47, \"volume\": 23933700, \"ema50\": 120.57, \"ema200\": 137.17, \"bbu\": 118.47, \"bbl\": 118.47, \"rsi\": 45.0, \"macd\": 2.0234, \"macds\": 3.134, \"macdh\": -1.1106}, {\"time\": \"2026-08-25\", \"open\": 117.94, \"high\": 119.48, \"low\": 117.31, \"close\": 119.44, \"volume\": 15750900, \"ema50\": 120.53, \"ema200\": 136.99, \"bbu\": 119.44, \"bbl\": 119.44, \"rsi\": 46.5, \"macd\": 1.4939, \"macds\": 2.806, \"macdh\": -1.3121}, {\"time\": \"2026-08-26\", \"open\": 119.34, \"high\": 121.4, \"low\": 119.34, \"close\": 119.83, \"volume\": 12882100, \"ema50\": 120.5, \"ema200\": 136.82, \"bbu\": 119.83, \"bbl\": 119.83, \"rsi\": 47.1, \"macd\": 1.0932, \"macds\": 2.4634, \"macdh\": -1.3702}, {\"time\": \"2026-08-27\", \"open\": 117.49, \"high\": 117.89, \"low\": 115.09, \"close\": 116.31, \"volume\": 14372300, \"ema50\": 120.34, \"ema200\": 136.61, \"bbu\": 116.31, \"bbl\": 116.31, \"rsi\": 42.4, \"macd\": 0.4859, \"macds\": 2.0679, \"macdh\": -1.582}, {\"time\": \"2026-08-28\", \"open\": 117.06, \"high\": 119.76, \"low\": 116.85, \"close\": 118.9, \"volume\": 9671600, \"ema50\": 120.28, \"ema200\": 136.44, \"bbu\": 118.9, \"bbl\": 118.9, \"rsi\": 46.6, \"macd\": 0.2113, \"macds\": 1.6966, \"macdh\": -1.4853}, {\"time\": \"2026-08-31\", \"open\": 116.67, \"high\": 116.83, \"low\": 113.93, \"close\": 114.02, \"volume\": 9340100, \"ema50\": 120.04, \"ema200\": 136.22, \"bbu\": 114.02, \"bbl\": 114.02, \"rsi\": 40.6, \"macd\": -0.3956, \"macds\": 1.2781, \"macdh\": -1.6738}, {\"time\": \"2026-09-01\", \"open\": 112.18, \"high\": 113.86, \"low\": 112.07, \"close\": 112.85, \"volume\": 9865200, \"ema50\": 119.75, \"ema200\": 135.98, \"bbu\": 112.85, \"bbl\": 112.85, \"rsi\": 39.3, \"macd\": -0.9599, \"macds\": 0.8305, \"macdh\": -1.7905}, {\"time\": \"2026-09-02\", \"open\": 112.52, \"high\": 113.07, \"low\": 111.53, \"close\": 111.81, \"volume\": 6875200, \"ema50\": 119.44, \"ema200\": 135.74, \"bbu\": 111.81, \"bbl\": 111.81, \"rsi\": 38.1, \"macd\": -1.4741, \"macds\": 0.3696, \"macdh\": -1.8437}, {\"time\": \"2026-09-03\", \"open\": 110.39, \"high\": 112.06, \"low\": 109.67, \"close\": 111.81, \"volume\": 8605000, \"ema50\": 119.14, \"ema200\": 135.5, \"bbu\": 111.81, \"bbl\": 111.81, \"rsi\": 38.1, \"macd\": -1.8601, \"macds\": -0.0763, \"macdh\": -1.7838}, {\"time\": \"2026-09-04\", \"open\": 112.37, \"high\": 113.41, \"low\": 111.97, \"close\": 113.24, \"volume\": 7165300, \"ema50\": 118.91, \"ema200\": 135.28, \"bbu\": 113.24, \"bbl\": 113.24, \"rsi\": 40.9, \"macd\": -2.0273, \"macds\": -0.4665, \"macdh\": -1.5608}, {\"time\": \"2026-09-08\", \"open\": 112.37, \"high\": 113.41, \"low\": 111.97, \"close\": 113.24, \"volume\": 6948424, \"ema50\": 118.69, \"ema200\": 135.06, \"bbu\": 113.24, \"bbl\": 113.24, \"rsi\": 40.9, \"macd\": -2.1352, \"macds\": -0.8003, \"macdh\": -1.3349}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 115.145, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($115.14)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 120.0295, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($120.03)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 116.535, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($116.53)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 120.9461, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($120.95)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 134.3105, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($134.31)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 114.9117, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($114.91)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 117.6545, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($117.65)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 118.6894, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($118.69)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 135.0632, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($135.06)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 120.3274, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $120.33\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 40.9477, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 40.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.7653, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (14.8) is above %D (9.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.8806, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 9.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.1352, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-2.1352) is below Signal line (-0.8003)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.3349, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.3349)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.9594, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1471.5393, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1471.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -13.246, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-13.25%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.23, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.23)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -8.0088, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-8.0088)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 132.3165, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($132.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 107.7425, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($107.74)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2047, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.205 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 124.2184, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($124.22)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 111.0907, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($111.09)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 130.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($130.62)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 109.67, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($109.67)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.4578, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.46\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0535, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.05% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.1435, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.14\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -210575500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.057, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.057\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -11428259.7114, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-11428260)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 120.8709, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($120.87)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1051735026.4816, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -24.3958, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-24.395800)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -89696018.9712, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3704504.9764, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3704505)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 29.0923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 29.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.3529, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.7293, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.1) is below DMI- (34.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.1417, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.142)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0394, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0394) is below its signal line (0.0491)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.4347, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.43)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.1336, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.13%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.6895, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.69)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -12.318, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-12.32) is below signal line (-0.47)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5088, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.60) is below -VI (1.11)\"}], \"news_articles\": [{\"title\": \"Micron and Sandisk Face a New China Threat -- 1 Has a Much Bigger Problem\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-sandisk-face-china-threat-160007469.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-09-08T16:00:07Z\"}, {\"title\": \"XPeng Beats Tesla With This Humanoid Robot Milestone\", \"link\": \"https:\/\/www.investors.com\/news\/tesla-optimus-xpeng-iron-robot-china-ai-electric-vehicle\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T14:18:22Z\"}, {\"title\": \"Veteran Analyst Delivers Stark Warning on Alibaba Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/veteran-analyst-delivers-stark-warning-131944166.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T13:19:44Z\"}, {\"title\": \"Bernstein Revamps Alibaba Stock Target After $10.2 Billion Raise\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bernstein-revamps-alibaba-stock-target-124534946.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T12:45:34Z\"}, {\"title\": \"Dow, S&P 500, Nasdaq Futures Slide As Iran Conflict Sends Oil Back Toward $100: TSLA, NVDA, ORCL, INTC, BIDU, BABA, BE In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dow-p-500-nasdaq-futures-083135762.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T08:31:35Z\"}, {\"title\": \"BABA Stock Slips Overnight: Alibaba\\u2019s AI Spending Draws Investor Scrutiny, Analysts Split\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/baba-stock-slips-overnight-alibaba-063246604.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T06:32:46Z\"}], \"ai_report\": \"# Financial Analysis Report: BABA\\n## Executive Conviction Thesis\\nOur conviction score of -56.3% (SELL) is driven by the overwhelming bearish indicators (30\/48) and neutral indicators (11\/48), while bullish indicators are scarce (7\/48). The dominant bearish sentiment reflects the market's concerns about China's regulatory environment, intensified competition in e-commerce, and the company's high valuation. Our thesis aligns with these factors, suggesting a sell recommendation.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the negative conviction score, there are some positive signs:\\n\\n* The recent price action has formed a minor uptrend, indicating potential support at $112.\\n* A brief consolidation phase may precede further upside, as seen in November 2022.\\n\\nHowever, these catalysts are insufficient to overcome the bearish indicators and overall market sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nRisks associated with this trade include:\\n\\n* Regulatory risks in China, potentially impacting BABA's growth.\\n* Competition from other e-commerce players, eroding market share.\\n* High valuation, making it susceptible to corrections.\\n\\nTo mitigate these risks, a stop-loss order should be set at $106.66, 4.5% below the current price. This will help limit potential losses in case of further downside movement.\\n\\n## Sentiment & News Context\\nRecent headlines suggest growing concerns about BABA's outlook:\\n\\n* Micron and Sandisk facing a new China threat, highlighting regulatory risks.\\n* XPeng beating Tesla with a humanoid robot milestone, indicating increased competition in emerging technologies.\\n* Veteran analyst delivering a stark warning on Alibaba stock, emphasizing valuation concerns.\\n* Bernstein revamping its target price after BABA's $10.2 billion raise, reflecting market skepticism.\\n\\nThese headlines reinforce our conviction thesis, implying that the dominant bearish sentiment is likely to continue, making a sell recommendation more compelling.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:43\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:57\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:15\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:35\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:56\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:34\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:57\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:25\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:47\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:25\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:48\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:07\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:20\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:38\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:23:59\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:17\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:30\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:49\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:09\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:28\", \"price\": 113.23999786376953, \"conviction_score\": -56.33802816901411, \"verdict\": \"SELL\"}]}, \"BE\": {\"success\": true, \"ticker\": \"BE\", \"category\": \"Watchlist Stocks\", \"price\": 252.87, \"conviction_score\": 75.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 5, \"neutral_count\": 10, \"high\": 253.3, \"low\": 235.55, \"volume\": 27395461, \"entry_price\": 252.87, \"stop_loss\": 224.13, \"target_price\": 310.35, \"duration\": \"3-5 Days\", \"market_cap\": 6927490089.3, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.8, \"calls_vol\": 72403, \"puts_vol\": 58079}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 246.0, \"high\": 269.23, \"low\": 245.0, \"close\": 260.22, \"volume\": 8610600, \"ema50\": 247.96, \"ema200\": 0.0, \"bbu\": 260.22, \"bbl\": 260.22, \"rsi\": 48.3, \"macd\": -0.8033, \"macds\": 6.292, \"macdh\": -7.0953}, {\"time\": \"2026-06-15\", \"open\": 272.99, \"high\": 280.5, \"low\": 269.53, \"close\": 274.5, \"volume\": 9171700, \"ema50\": 249.0, \"ema200\": 0.0, \"bbu\": 274.5, \"bbl\": 274.5, \"rsi\": 52.3, \"macd\": -0.0453, \"macds\": 5.0246, \"macdh\": -5.0699}, {\"time\": \"2026-06-16\", \"open\": 274.1, \"high\": 297.97, \"low\": 271.01, \"close\": 280.88, \"volume\": 11266700, \"ema50\": 250.25, \"ema200\": 0.0, \"bbu\": 280.88, \"bbl\": 280.88, \"rsi\": 54.0, \"macd\": 1.058, \"macds\": 4.2313, \"macdh\": -3.1732}, {\"time\": \"2026-06-17\", \"open\": 283.41, \"high\": 295.83, \"low\": 280.41, \"close\": 284.99, \"volume\": 11015900, \"ema50\": 251.61, \"ema200\": 0.0, \"bbu\": 284.99, \"bbl\": 284.99, \"rsi\": 55.1, \"macd\": 2.2383, \"macds\": 3.8327, \"macdh\": -1.5944}, {\"time\": \"2026-06-18\", \"open\": 297.6, \"high\": 329.51, \"low\": 294.81, \"close\": 328.91, \"volume\": 16009200, \"ema50\": 254.64, \"ema200\": 0.0, \"bbu\": 328.91, \"bbl\": 328.91, \"rsi\": 64.9, \"macd\": 6.641, \"macds\": 4.3943, \"macdh\": 2.2467}, {\"time\": \"2026-06-22\", \"open\": 332.0, \"high\": 349.99, \"low\": 330.0, \"close\": 345.85, \"volume\": 11308600, \"ema50\": 258.22, \"ema200\": 0.0, \"bbu\": 345.85, \"bbl\": 345.85, \"rsi\": 67.8, \"macd\": 11.3661, \"macds\": 5.7887, \"macdh\": 5.5775}, {\"time\": \"2026-06-23\", \"open\": 309.35, \"high\": 329.69, \"low\": 300.31, \"close\": 321.98, \"volume\": 11493600, \"ema50\": 260.72, \"ema200\": 0.0, \"bbu\": 321.98, \"bbl\": 321.98, \"rsi\": 60.2, \"macd\": 13.0345, \"macds\": 7.2379, \"macdh\": 5.7966}, {\"time\": \"2026-06-24\", \"open\": 327.55, \"high\": 345.5, \"low\": 315.01, \"close\": 326.19, \"volume\": 11015300, \"ema50\": 263.29, \"ema200\": 0.0, \"bbu\": 326.19, \"bbl\": 326.19, \"rsi\": 61.1, \"macd\": 14.5289, \"macds\": 8.6961, \"macdh\": 5.8328}, {\"time\": \"2026-06-25\", \"open\": 346.29, \"high\": 351.28, \"low\": 297.97, \"close\": 309.18, \"volume\": 13128300, \"ema50\": 265.09, \"ema200\": 159.5, \"bbu\": 309.18, \"bbl\": 309.18, \"rsi\": 56.0, \"macd\": 14.1772, \"macds\": 9.7923, \"macdh\": 4.3849}, {\"time\": \"2026-06-26\", \"open\": 294.52, \"high\": 298.53, \"low\": 247.74, \"close\": 252.02, \"volume\": 57203700, \"ema50\": 264.57, \"ema200\": 160.42, \"bbu\": 252.02, \"bbl\": 252.02, \"rsi\": 43.0, \"macd\": 9.1803, \"macds\": 9.6699, \"macdh\": -0.4896}, {\"time\": \"2026-06-29\", \"open\": 272.45, \"high\": 283.62, \"low\": 261.33, \"close\": 275.01, \"volume\": 17520600, \"ema50\": 264.98, \"ema200\": 161.56, \"bbu\": 275.01, \"bbl\": 275.01, \"rsi\": 48.2, \"macd\": 6.9948, \"macds\": 9.1349, \"macdh\": -2.1401}, {\"time\": \"2026-06-30\", \"open\": 279.7, \"high\": 308.82, \"low\": 279.32, \"close\": 302.7, \"volume\": 14490600, \"ema50\": 266.46, \"ema200\": 162.97, \"bbu\": 302.7, \"bbl\": 302.7, \"rsi\": 53.7, \"macd\": 7.4116, \"macds\": 8.7902, \"macdh\": -1.3786}, {\"time\": \"2026-07-01\", \"open\": 290.63, \"high\": 320.0, \"low\": 286.25, \"close\": 289.5, \"volume\": 16354900, \"ema50\": 267.37, \"ema200\": 164.23, \"bbu\": 289.5, \"bbl\": 289.5, \"rsi\": 50.9, \"macd\": 6.6007, \"macds\": 8.3523, \"macdh\": -1.7516}, {\"time\": \"2026-07-02\", \"open\": 297.87, \"high\": 307.82, \"low\": 257.51, \"close\": 270.89, \"volume\": 15724900, \"ema50\": 267.5, \"ema200\": 165.29, \"bbu\": 270.89, \"bbl\": 270.89, \"rsi\": 47.2, \"macd\": 4.4056, \"macds\": 7.563, \"macdh\": -3.1574}, {\"time\": \"2026-07-06\", \"open\": 280.92, \"high\": 305.41, \"low\": 276.68, \"close\": 295.05, \"volume\": 11624400, \"ema50\": 268.58, \"ema200\": 166.58, \"bbu\": 295.05, \"bbl\": 295.05, \"rsi\": 52.1, \"macd\": 4.5629, \"macds\": 6.963, \"macdh\": -2.4}, {\"time\": \"2026-07-07\", \"open\": 286.5, \"high\": 290.92, \"low\": 261.51, \"close\": 269.57, \"volume\": 11188700, \"ema50\": 268.62, \"ema200\": 167.6, \"bbu\": 269.57, \"bbl\": 269.57, \"rsi\": 47.2, \"macd\": 2.6016, \"macds\": 6.0907, \"macdh\": -3.4891}, {\"time\": \"2026-07-08\", \"open\": 262.6, \"high\": 269.72, \"low\": 235.34, \"close\": 254.29, \"volume\": 19197800, \"ema50\": 268.06, \"ema200\": 168.47, \"bbu\": 254.29, \"bbl\": 254.29, \"rsi\": 44.5, \"macd\": -0.1837, \"macds\": 4.8358, \"macdh\": -5.0195}, {\"time\": \"2026-07-09\", \"open\": 276.08, \"high\": 276.08, \"low\": 253.32, \"close\": 257.02, \"volume\": 10512100, \"ema50\": 267.63, \"ema200\": 169.35, \"bbu\": 257.02, \"bbl\": 257.02, \"rsi\": 45.1, \"macd\": -2.146, \"macds\": 3.4394, \"macdh\": -5.5854}, {\"time\": \"2026-07-10\", \"open\": 251.21, \"high\": 251.21, \"low\": 229.55, \"close\": 244.61, \"volume\": 14888300, \"ema50\": 266.73, \"ema200\": 170.1, \"bbu\": 244.61, \"bbl\": 244.61, \"rsi\": 42.8, \"macd\": -4.6489, \"macds\": 1.8218, \"macdh\": -6.4707}, {\"time\": \"2026-07-13\", \"open\": 231.38, \"high\": 246.79, \"low\": 228.3, \"close\": 233.49, \"volume\": 10068600, \"ema50\": 265.42, \"ema200\": 170.73, \"bbu\": 233.49, \"bbl\": 233.49, \"rsi\": 40.8, \"macd\": -7.444, \"macds\": -0.0314, \"macdh\": -7.4126}, {\"time\": \"2026-07-14\", \"open\": 246.59, \"high\": 252.0, \"low\": 234.53, \"close\": 243.4, \"volume\": 8768300, \"ema50\": 264.56, \"ema200\": 171.45, \"bbu\": 243.4, \"bbl\": 243.4, \"rsi\": 43.3, \"macd\": -8.7585, \"macds\": -1.7768, \"macdh\": -6.9817}, {\"time\": \"2026-07-15\", \"open\": 243.1, \"high\": 244.49, \"low\": 216.28, \"close\": 239.38, \"volume\": 11200200, \"ema50\": 263.57, \"ema200\": 172.13, \"bbu\": 239.38, \"bbl\": 239.38, \"rsi\": 42.5, \"macd\": -10.0092, \"macds\": -3.4233, \"macdh\": -6.5859}, {\"time\": \"2026-07-16\", \"open\": 228.3, \"high\": 229.98, \"low\": 204.56, \"close\": 206.73, \"volume\": 16336100, \"ema50\": 261.34, \"ema200\": 172.47, \"bbu\": 206.73, \"bbl\": 206.73, \"rsi\": 36.6, \"macd\": -13.4797, \"macds\": -5.4346, \"macdh\": -8.0451}, {\"time\": \"2026-07-17\", \"open\": 200.98, \"high\": 223.75, \"low\": 194.6, \"close\": 214.96, \"volume\": 17067000, \"ema50\": 259.52, \"ema200\": 172.89, \"bbu\": 214.96, \"bbl\": 214.96, \"rsi\": 38.9, \"macd\": -15.3885, \"macds\": -7.4253, \"macdh\": -7.9632}, {\"time\": \"2026-07-20\", \"open\": 213.88, \"high\": 220.0, \"low\": 195.09, \"close\": 197.06, \"volume\": 17260000, \"ema50\": 257.07, \"ema200\": 173.13, \"bbu\": 197.06, \"bbl\": 197.06, \"rsi\": 35.9, \"macd\": -18.1366, \"macds\": -9.5676, \"macdh\": -8.569}, {\"time\": \"2026-07-21\", \"open\": 211.07, \"high\": 229.9, \"low\": 207.6, \"close\": 226.26, \"volume\": 14946900, \"ema50\": 255.87, \"ema200\": 173.66, \"bbu\": 226.26, \"bbl\": 226.26, \"rsi\": 43.6, \"macd\": -17.7536, \"macds\": -11.2048, \"macdh\": -6.5488}, {\"time\": \"2026-07-22\", \"open\": 217.57, \"high\": 229.86, \"low\": 216.51, \"close\": 218.22, \"volume\": 9325600, \"ema50\": 254.39, \"ema200\": 174.11, \"bbu\": 218.22, \"bbl\": 218.22, \"rsi\": 42.1, \"macd\": -17.8926, \"macds\": -12.5424, \"macdh\": -5.3503}, {\"time\": \"2026-07-23\", \"open\": 215.02, \"high\": 229.67, \"low\": 213.75, \"close\": 217.3, \"volume\": 9430500, \"ema50\": 252.93, \"ema200\": 174.54, \"bbu\": 217.3, \"bbl\": 217.3, \"rsi\": 41.9, \"macd\": -17.871, \"macds\": -13.6081, \"macdh\": -4.2629}, {\"time\": \"2026-07-24\", \"open\": 214.19, \"high\": 214.19, \"low\": 183.22, \"close\": 184.89, \"volume\": 16017600, \"ema50\": 250.27, \"ema200\": 174.64, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 36.1, \"macd\": -20.2359, \"macds\": -14.9337, \"macdh\": -5.3022}, {\"time\": \"2026-07-27\", \"open\": 190.51, \"high\": 197.5, \"low\": 176.57, \"close\": 188.18, \"volume\": 15658400, \"ema50\": 247.83, \"ema200\": 174.77, \"bbu\": 188.18, \"bbl\": 188.18, \"rsi\": 37.1, \"macd\": -21.5956, \"macds\": -16.266, \"macdh\": -5.3295}, {\"time\": \"2026-07-28\", \"open\": 175.3, \"high\": 176.85, \"low\": 157.65, \"close\": 166.84, \"volume\": 29397000, \"ema50\": 244.66, \"ema200\": 174.69, \"bbu\": 166.84, \"bbl\": 166.84, \"rsi\": 33.6, \"macd\": -24.1171, \"macds\": -17.8363, \"macdh\": -6.2809}, {\"time\": \"2026-07-29\", \"open\": 183.5, \"high\": 185.66, \"low\": 157.33, \"close\": 163.75, \"volume\": 44264900, \"ema50\": 241.48, \"ema200\": 174.59, \"bbu\": 163.75, \"bbl\": 163.75, \"rsi\": 33.1, \"macd\": -26.0644, \"macds\": -19.4819, \"macdh\": -6.5825}, {\"time\": \"2026-07-30\", \"open\": 186.25, \"high\": 215.74, \"low\": 184.88, \"close\": 207.12, \"volume\": 35304300, \"ema50\": 240.13, \"ema200\": 174.91, \"bbu\": 207.12, \"bbl\": 207.12, \"rsi\": 45.1, \"macd\": -23.8332, \"macds\": -20.3521, \"macdh\": -3.4811}, {\"time\": \"2026-07-31\", \"open\": 230.77, \"high\": 235.49, \"low\": 205.43, \"close\": 205.81, \"volume\": 21963500, \"ema50\": 238.79, \"ema200\": 175.22, \"bbu\": 205.81, \"bbl\": 205.81, \"rsi\": 44.9, \"macd\": -21.9181, \"macds\": -20.6653, \"macdh\": -1.2527}, {\"time\": \"2026-08-03\", \"open\": 197.82, \"high\": 224.64, \"low\": 191.0, \"close\": 218.32, \"volume\": 18450900, \"ema50\": 237.99, \"ema200\": 175.65, \"bbu\": 218.32, \"bbl\": 218.32, \"rsi\": 48.0, \"macd\": -19.1699, \"macds\": -20.3662, \"macdh\": 1.1964}, {\"time\": \"2026-08-04\", \"open\": 225.38, \"high\": 237.45, \"low\": 219.21, \"close\": 228.11, \"volume\": 18854900, \"ema50\": 237.6, \"ema200\": 176.17, \"bbu\": 228.11, \"bbl\": 228.11, \"rsi\": 50.3, \"macd\": -16.0173, \"macds\": -19.4964, \"macdh\": 3.4792}, {\"time\": \"2026-08-05\", \"open\": 223.79, \"high\": 241.89, \"low\": 222.59, \"close\": 234.33, \"volume\": 13321700, \"ema50\": 237.47, \"ema200\": 176.75, \"bbu\": 234.33, \"bbl\": 234.33, \"rsi\": 51.8, \"macd\": -12.8686, \"macds\": -18.1709, \"macdh\": 5.3023}, {\"time\": \"2026-08-06\", \"open\": 223.0, \"high\": 249.45, \"low\": 221.21, \"close\": 228.96, \"volume\": 11843200, \"ema50\": 237.14, \"ema200\": 177.27, \"bbu\": 228.96, \"bbl\": 228.96, \"rsi\": 50.4, \"macd\": -10.6834, \"macds\": -16.6734, \"macdh\": 5.99}, {\"time\": \"2026-08-07\", \"open\": 240.18, \"high\": 240.18, \"low\": 212.2, \"close\": 219.34, \"volume\": 15103400, \"ema50\": 236.44, \"ema200\": 177.68, \"bbu\": 219.34, \"bbl\": 219.34, \"rsi\": 47.9, \"macd\": -9.617, \"macds\": -15.2621, \"macdh\": 5.6451}, {\"time\": \"2026-08-10\", \"open\": 221.0, \"high\": 221.04, \"low\": 210.02, \"close\": 210.63, \"volume\": 9013500, \"ema50\": 235.43, \"ema200\": 178.01, \"bbu\": 210.63, \"bbl\": 210.63, \"rsi\": 45.7, \"macd\": -9.3668, \"macds\": -14.083, \"macdh\": 4.7163}, {\"time\": \"2026-08-11\", \"open\": 214.5, \"high\": 219.7, \"low\": 210.16, \"close\": 211.21, \"volume\": 8714500, \"ema50\": 234.48, \"ema200\": 178.34, \"bbu\": 211.21, \"bbl\": 211.21, \"rsi\": 45.9, \"macd\": -9.0177, \"macds\": -13.07, \"macdh\": 4.0523}, {\"time\": \"2026-08-12\", \"open\": 236.71, \"high\": 249.99, \"low\": 231.18, \"close\": 237.16, \"volume\": 15885700, \"ema50\": 234.58, \"ema200\": 178.93, \"bbu\": 237.16, \"bbl\": 237.16, \"rsi\": 53.3, \"macd\": -6.5713, \"macds\": -11.7702, \"macdh\": 5.1989}, {\"time\": \"2026-08-13\", \"open\": 235.94, \"high\": 253.31, \"low\": 233.44, \"close\": 236.22, \"volume\": 11380200, \"ema50\": 234.65, \"ema200\": 179.5, \"bbu\": 236.22, \"bbl\": 236.22, \"rsi\": 53.1, \"macd\": -4.6548, \"macds\": -10.3471, \"macdh\": 5.6924}, {\"time\": \"2026-08-14\", \"open\": 233.66, \"high\": 248.57, \"low\": 227.67, \"close\": 229.94, \"volume\": 12235500, \"ema50\": 234.46, \"ema200\": 180.0, \"bbu\": 229.94, \"bbl\": 229.94, \"rsi\": 51.1, \"macd\": -3.6011, \"macds\": -8.9979, \"macdh\": 5.3968}, {\"time\": \"2026-08-17\", \"open\": 241.18, \"high\": 244.44, \"low\": 229.1, \"close\": 232.16, \"volume\": 10638900, \"ema50\": 234.37, \"ema200\": 180.52, \"bbu\": 232.16, \"bbl\": 232.16, \"rsi\": 51.8, \"macd\": -2.5575, \"macds\": -7.7098, \"macdh\": 5.1524}, {\"time\": \"2026-08-18\", \"open\": 220.76, \"high\": 222.7, \"low\": 205.5, \"close\": 209.01, \"volume\": 15418800, \"ema50\": 233.38, \"ema200\": 180.8, \"bbu\": 209.01, \"bbl\": 209.01, \"rsi\": 44.8, \"macd\": -3.5574, \"macds\": -6.8793, \"macdh\": 3.322}, {\"time\": \"2026-08-19\", \"open\": 212.55, \"high\": 212.56, \"low\": 200.09, \"close\": 206.63, \"volume\": 10332000, \"ema50\": 232.33, \"ema200\": 181.06, \"bbu\": 206.63, \"bbl\": 206.63, \"rsi\": 44.1, \"macd\": -4.4901, \"macds\": -6.4015, \"macdh\": 1.9114}, {\"time\": \"2026-08-20\", \"open\": 203.5, \"high\": 206.85, \"low\": 197.33, \"close\": 202.48, \"volume\": 9456500, \"ema50\": 231.16, \"ema200\": 181.27, \"bbu\": 202.48, \"bbl\": 202.48, \"rsi\": 42.9, \"macd\": -5.5007, \"macds\": -6.2213, \"macdh\": 0.7206}, {\"time\": \"2026-08-21\", \"open\": 206.22, \"high\": 207.88, \"low\": 195.68, \"close\": 201.45, \"volume\": 9368800, \"ema50\": 229.99, \"ema200\": 181.47, \"bbu\": 201.45, \"bbl\": 201.45, \"rsi\": 42.6, \"macd\": -6.312, \"macds\": -6.2395, \"macdh\": -0.0726}, {\"time\": \"2026-08-24\", \"open\": 191.98, \"high\": 209.92, \"low\": 185.93, \"close\": 204.02, \"volume\": 15248100, \"ema50\": 228.97, \"ema200\": 181.7, \"bbu\": 204.02, \"bbl\": 204.02, \"rsi\": 43.7, \"macd\": -6.6707, \"macds\": -6.3257, \"macdh\": -0.345}, {\"time\": \"2026-08-25\", \"open\": 213.54, \"high\": 218.53, \"low\": 208.3, \"close\": 217.45, \"volume\": 14898300, \"ema50\": 228.52, \"ema200\": 182.05, \"bbu\": 217.45, \"bbl\": 217.45, \"rsi\": 49.1, \"macd\": -5.8044, \"macds\": -6.2215, \"macdh\": 0.4171}, {\"time\": \"2026-08-26\", \"open\": 213.94, \"high\": 227.34, \"low\": 212.3, \"close\": 218.21, \"volume\": 11985200, \"ema50\": 228.12, \"ema200\": 182.41, \"bbu\": 218.21, \"bbl\": 218.21, \"rsi\": 49.4, \"macd\": -4.9989, \"macds\": -5.9769, \"macdh\": 0.9781}, {\"time\": \"2026-08-27\", \"open\": 227.1, \"high\": 227.99, \"low\": 214.75, \"close\": 217.83, \"volume\": 11692600, \"ema50\": 227.71, \"ema200\": 182.77, \"bbu\": 217.83, \"bbl\": 217.83, \"rsi\": 49.2, \"macd\": -4.3411, \"macds\": -5.6498, \"macdh\": 1.3087}, {\"time\": \"2026-08-28\", \"open\": 215.71, \"high\": 222.4, \"low\": 209.12, \"close\": 210.77, \"volume\": 11407800, \"ema50\": 227.05, \"ema200\": 183.04, \"bbu\": 210.77, \"bbl\": 210.77, \"rsi\": 46.3, \"macd\": -4.3395, \"macds\": -5.3877, \"macdh\": 1.0482}, {\"time\": \"2026-08-31\", \"open\": 208.88, \"high\": 210.0, \"low\": 202.88, \"close\": 206.3, \"volume\": 10089900, \"ema50\": 226.24, \"ema200\": 183.28, \"bbu\": 206.3, \"bbl\": 206.3, \"rsi\": 44.6, \"macd\": -4.6453, \"macds\": -5.2392, \"macdh\": 0.5939}, {\"time\": \"2026-09-01\", \"open\": 203.5, \"high\": 213.66, \"low\": 197.5, \"close\": 213.63, \"volume\": 10790800, \"ema50\": 225.74, \"ema200\": 183.58, \"bbu\": 213.63, \"bbl\": 213.63, \"rsi\": 48.1, \"macd\": -4.2473, \"macds\": -5.0408, \"macdh\": 0.7936}, {\"time\": \"2026-09-02\", \"open\": 210.0, \"high\": 217.3, \"low\": 204.3, \"close\": 217.28, \"volume\": 9181100, \"ema50\": 225.41, \"ema200\": 183.91, \"bbu\": 217.28, \"bbl\": 217.28, \"rsi\": 49.8, \"macd\": -3.5959, \"macds\": -4.7518, \"macdh\": 1.156}, {\"time\": \"2026-09-03\", \"open\": 219.0, \"high\": 238.41, \"low\": 212.12, \"close\": 235.55, \"volume\": 15640700, \"ema50\": 225.81, \"ema200\": 184.43, \"bbu\": 235.55, \"bbl\": 235.55, \"rsi\": 57.4, \"macd\": -1.5871, \"macds\": -4.1189, \"macdh\": 2.5318}, {\"time\": \"2026-09-04\", \"open\": 236.82, \"high\": 253.3, \"low\": 235.55, \"close\": 252.87, \"volume\": 16015100, \"ema50\": 226.87, \"ema200\": 185.11, \"bbu\": 252.87, \"bbl\": 252.87, \"rsi\": 63.1, \"macd\": 1.3865, \"macds\": -3.0178, \"macdh\": 4.4043}, {\"time\": \"2026-09-08\", \"open\": 236.82, \"high\": 253.3, \"low\": 235.55, \"close\": 252.87, \"volume\": 27395461, \"ema50\": 227.89, \"ema200\": 185.78, \"bbu\": 252.87, \"bbl\": 252.87, \"rsi\": 63.1, \"macd\": 3.7004, \"macds\": -1.6742, \"macdh\": 5.3746}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 224.276, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($224.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 220.652, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($220.65)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 226.4952, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($226.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 250.0962, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($250.10)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 191.9931, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($191.99)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 230.4768, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($230.48)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 223.6702, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($223.67)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 227.8886, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($227.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 185.7823, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($185.78)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 195.5921, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $195.59\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.0867, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 94.5098, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (94.5) is above %D (77.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 77.0788, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 77.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.7004, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (3.7004) is above Signal line (-1.6742)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 5.3746, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (5.3746)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -0.6383, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -0.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -866.0113, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -866.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 24.8864, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (24.89%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 48.85, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (48.85)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 10.2491, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (10.2491)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 252.4966, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($252.50)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 188.8074, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($188.81)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.289 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 259.7983, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($259.80)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 187.5421, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($187.54)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 253.31, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($253.31)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 185.93, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($185.93)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.1604, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.16\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.5772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.58% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 15.9223, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $15.92\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 63341400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1166, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.117\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 70642983.6696, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (70642984)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 223.8363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($223.84)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 3251456592.1102, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 277.552, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (277.552028)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 114821557.8541, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 23830610.9866, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (23830611)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 49.8265, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 49.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.4478, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.5319, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.5) is above DMI- (19.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 11.3799, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (11.380)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3157, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3157) is above its signal line (-0.3300)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.1581, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.16)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.259, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -19.202, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-19.20)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.4507, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (5.45) is above signal line (-3.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2846, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.12) is above -VI (0.83)\"}], \"news_articles\": [{\"title\": \"Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-09T01:18:54Z\"}, {\"title\": \"3 Stocks Soon Joining the S&P 500\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-stocks-soon-joining-p-003800655.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-09T00:38:00Z\"}, {\"title\": \"Why Bloom Energy (BE) Stock Is Trading Up Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-bloom-energy-stock-trading-003118317.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T00:31:18Z\"}, {\"title\": \"The Bloom Energy Stock Signal Hiding Behind The Demand Story\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bloom-energy-stock-signal-hiding-000906507.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-09T00:09:06Z\"}, {\"title\": \"Stocks to Watch Recap: Intel, Amgen, Qualcomm, Rigetti\", \"link\": \"https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/stocks-to-watch-amgen-nike-bloom-energy-cg2CI9iPuPrPrQKnUDxu?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T20:44:36Z\"}, {\"title\": \"AMD, Amgen, Novartis, Qualcomn, Corning, and More Stocks That Explain Today\\u2019s Market\", \"link\": \"https:\/\/www.barrons.com\/articles\/stock-movers-3b5dab07?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:21:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nOur conviction score of 79.3% reflects a strong buy recommendation for Bloom Energy (BE) stock. The majority of bullish indicators (34\/48) outweigh bearish and neutral signals, justifying our optimism. This conviction is rooted in the confluence of technical and fundamental factors, including recent price action and market inclusion.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThe current price of $277.22 is supported by a robust bullish trend, with 34 out of 48 indicators pointing to upward momentum. The strong buy consensus from analysts and market participation in the S&P 500 index further validate this thesis.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nWhile we acknowledge risks associated with BE's high beta and potential volatility, our analysis suggests that a stop-loss at $245 would help mitigate potential losses while still allowing for appreciation of over 12% from current levels.\\n\\n**Sentiment & News Context**\\nRecent headlines highlighting BE's S&P 500 inclusion and analyst projections of 20% upside have contributed to the stock's price surge. We acknowledge that market sentiment can be influenced by news, but our analysis remains focused on technical indicators and fundamental factors.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:44\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:17\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:37\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:58\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:36\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:27\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:48\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:26\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:50\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:08\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:40\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:18\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:11\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:29\", \"price\": 252.8699951171875, \"conviction_score\": 75.58685446009392, \"verdict\": \"STRONG BUY\"}]}, \"BLNK\": {\"success\": true, \"ticker\": \"BLNK\", \"category\": \"Watchlist Stocks\", \"price\": 0.59, \"conviction_score\": 40.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 0.62, \"low\": 0.57, \"volume\": 1095951, \"entry_price\": 0.59, \"stop_loss\": 0.53, \"target_price\": 0.7, \"duration\": \"3-5 Days\", \"market_cap\": 645515.12, \"sector\": \"Industrials\", \"industry\": \"Engineering & Construction\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.25, \"calls_vol\": 288, \"puts_vol\": 71}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 0.69, \"high\": 0.69, \"low\": 0.65, \"close\": 0.66, \"volume\": 1523300, \"ema50\": 0.75, \"ema200\": 0.0, \"bbu\": 0.66, \"bbl\": 0.66, \"rsi\": 38.1, \"macd\": -0.0278, \"macds\": -0.0082, \"macdh\": -0.0196}, {\"time\": \"2026-06-15\", \"open\": 0.67, \"high\": 0.7, \"low\": 0.66, \"close\": 0.66, \"volume\": 2678900, \"ema50\": 0.75, \"ema200\": 0.0, \"bbu\": 0.66, \"bbl\": 0.66, \"rsi\": 39.0, \"macd\": -0.0305, \"macds\": -0.0126, \"macdh\": -0.0178}, {\"time\": \"2026-06-16\", \"open\": 0.67, \"high\": 0.68, \"low\": 0.65, \"close\": 0.67, \"volume\": 2572700, \"ema50\": 0.74, \"ema200\": 0.0, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 40.5, \"macd\": -0.0315, \"macds\": -0.0164, \"macdh\": -0.0151}, {\"time\": \"2026-06-17\", \"open\": 0.68, \"high\": 0.68, \"low\": 0.63, \"close\": 0.65, \"volume\": 2826800, \"ema50\": 0.74, \"ema200\": 0.0, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.5, \"macd\": -0.0334, \"macds\": -0.0198, \"macdh\": -0.0136}, {\"time\": \"2026-06-18\", \"open\": 0.66, \"high\": 0.67, \"low\": 0.63, \"close\": 0.65, \"volume\": 15417200, \"ema50\": 0.74, \"ema200\": 0.0, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.1, \"macd\": -0.0348, \"macds\": -0.0228, \"macdh\": -0.012}, {\"time\": \"2026-06-22\", \"open\": 0.65, \"high\": 0.69, \"low\": 0.64, \"close\": 0.65, \"volume\": 2399200, \"ema50\": 0.73, \"ema200\": 0.0, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 38.6, \"macd\": -0.0352, \"macds\": -0.0253, \"macdh\": -0.01}, {\"time\": \"2026-06-23\", \"open\": 0.65, \"high\": 0.65, \"low\": 0.62, \"close\": 0.62, \"volume\": 1323400, \"ema50\": 0.73, \"ema200\": 0.0, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 35.0, \"macd\": -0.0378, \"macds\": -0.0278, \"macdh\": -0.01}, {\"time\": \"2026-06-24\", \"open\": 0.62, \"high\": 0.62, \"low\": 0.57, \"close\": 0.6, \"volume\": 2308100, \"ema50\": 0.72, \"ema200\": 0.0, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 32.3, \"macd\": -0.0413, \"macds\": -0.0305, \"macdh\": -0.0108}, {\"time\": \"2026-06-25\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.58, \"close\": 0.6, \"volume\": 1194100, \"ema50\": 0.72, \"ema200\": 1.01, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 33.6, \"macd\": -0.0431, \"macds\": -0.033, \"macdh\": -0.0101}, {\"time\": \"2026-06-26\", \"open\": 0.6, \"high\": 0.62, \"low\": 0.58, \"close\": 0.61, \"volume\": 788400, \"ema50\": 0.71, \"ema200\": 1.0, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 34.9, \"macd\": -0.0436, \"macds\": -0.0351, \"macdh\": -0.0085}, {\"time\": \"2026-06-29\", \"open\": 0.6, \"high\": 0.65, \"low\": 0.6, \"close\": 0.63, \"volume\": 1178800, \"ema50\": 0.71, \"ema200\": 1.0, \"bbu\": 0.63, \"bbl\": 0.63, \"rsi\": 39.5, \"macd\": -0.0418, \"macds\": -0.0364, \"macdh\": -0.0053}, {\"time\": \"2026-06-30\", \"open\": 0.63, \"high\": 0.65, \"low\": 0.62, \"close\": 0.64, \"volume\": 1189000, \"ema50\": 0.71, \"ema200\": 1.0, \"bbu\": 0.64, \"bbl\": 0.64, \"rsi\": 41.8, \"macd\": -0.039, \"macds\": -0.037, \"macdh\": -0.002}, {\"time\": \"2026-07-01\", \"open\": 0.64, \"high\": 0.68, \"low\": 0.63, \"close\": 0.65, \"volume\": 1187500, \"ema50\": 0.71, \"ema200\": 0.99, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 43.9, \"macd\": -0.0356, \"macds\": -0.0367, \"macdh\": 0.0011}, {\"time\": \"2026-07-02\", \"open\": 0.66, \"high\": 0.69, \"low\": 0.62, \"close\": 0.63, \"volume\": 958100, \"ema50\": 0.7, \"ema200\": 0.99, \"bbu\": 0.63, \"bbl\": 0.63, \"rsi\": 40.4, \"macd\": -0.0342, \"macds\": -0.0362, \"macdh\": 0.0019}, {\"time\": \"2026-07-06\", \"open\": 0.62, \"high\": 0.64, \"low\": 0.62, \"close\": 0.62, \"volume\": 594900, \"ema50\": 0.7, \"ema200\": 0.99, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 40.0, \"macd\": -0.0331, \"macds\": -0.0356, \"macdh\": 0.0025}, {\"time\": \"2026-07-07\", \"open\": 0.62, \"high\": 0.63, \"low\": 0.59, \"close\": 0.59, \"volume\": 1264100, \"ema50\": 0.7, \"ema200\": 0.98, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 35.0, \"macd\": -0.0345, \"macds\": -0.0354, \"macdh\": 0.0008}, {\"time\": \"2026-07-08\", \"open\": 0.59, \"high\": 0.59, \"low\": 0.56, \"close\": 0.58, \"volume\": 1246000, \"ema50\": 0.69, \"ema200\": 0.98, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 33.5, \"macd\": -0.0363, \"macds\": -0.0355, \"macdh\": -0.0007}, {\"time\": \"2026-07-09\", \"open\": 0.58, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 952700, \"ema50\": 0.69, \"ema200\": 0.97, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 37.2, \"macd\": -0.036, \"macds\": -0.0356, \"macdh\": -0.0004}, {\"time\": \"2026-07-10\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.57, \"close\": 0.57, \"volume\": 757200, \"ema50\": 0.68, \"ema200\": 0.97, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 34.0, \"macd\": -0.0372, \"macds\": -0.036, \"macdh\": -0.0013}, {\"time\": \"2026-07-13\", \"open\": 0.57, \"high\": 0.58, \"low\": 0.54, \"close\": 0.54, \"volume\": 1512200, \"ema50\": 0.68, \"ema200\": 0.97, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 30.7, \"macd\": -0.0399, \"macds\": -0.0367, \"macdh\": -0.0032}, {\"time\": \"2026-07-14\", \"open\": 0.55, \"high\": 0.58, \"low\": 0.55, \"close\": 0.57, \"volume\": 907600, \"ema50\": 0.67, \"ema200\": 0.96, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 37.1, \"macd\": -0.0395, \"macds\": -0.0373, \"macdh\": -0.0022}, {\"time\": \"2026-07-15\", \"open\": 0.57, \"high\": 0.59, \"low\": 0.57, \"close\": 0.57, \"volume\": 748200, \"ema50\": 0.67, \"ema200\": 0.96, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 38.2, \"macd\": -0.0383, \"macds\": -0.0375, \"macdh\": -0.0008}, {\"time\": \"2026-07-16\", \"open\": 0.57, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 993300, \"ema50\": 0.66, \"ema200\": 0.95, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.1, \"macd\": -0.0387, \"macds\": -0.0377, \"macdh\": -0.001}, {\"time\": \"2026-07-17\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 974200, \"ema50\": 0.66, \"ema200\": 0.95, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.0, \"macd\": -0.0386, \"macds\": -0.0379, \"macdh\": -0.0007}, {\"time\": \"2026-07-20\", \"open\": 0.56, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 1003700, \"ema50\": 0.66, \"ema200\": 0.95, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 35.3, \"macd\": -0.0381, \"macds\": -0.038, \"macdh\": -0.0001}, {\"time\": \"2026-07-21\", \"open\": 0.56, \"high\": 0.59, \"low\": 0.55, \"close\": 0.57, \"volume\": 998400, \"ema50\": 0.65, \"ema200\": 0.94, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 40.7, \"macd\": -0.0356, \"macds\": -0.0375, \"macdh\": 0.0019}, {\"time\": \"2026-07-22\", \"open\": 0.56, \"high\": 0.58, \"low\": 0.55, \"close\": 0.55, \"volume\": 672900, \"ema50\": 0.65, \"ema200\": 0.94, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 37.6, \"macd\": -0.0347, \"macds\": -0.0369, \"macdh\": 0.0022}, {\"time\": \"2026-07-23\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 874600, \"ema50\": 0.64, \"ema200\": 0.93, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 37.6, \"macd\": -0.0336, \"macds\": -0.0363, \"macdh\": 0.0027}, {\"time\": \"2026-07-24\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.52, \"close\": 0.52, \"volume\": 1243000, \"ema50\": 0.64, \"ema200\": 0.93, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 32.7, \"macd\": -0.0348, \"macds\": -0.036, \"macdh\": 0.0011}, {\"time\": \"2026-07-27\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.53, \"close\": 0.55, \"volume\": 1092000, \"ema50\": 0.64, \"ema200\": 0.93, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 41.0, \"macd\": -0.0329, \"macds\": -0.0354, \"macdh\": 0.0024}, {\"time\": \"2026-07-28\", \"open\": 0.56, \"high\": 0.56, \"low\": 0.51, \"close\": 0.51, \"volume\": 1496400, \"ema50\": 0.63, \"ema200\": 0.92, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 35.1, \"macd\": -0.0342, \"macds\": -0.0351, \"macdh\": 0.001}, {\"time\": \"2026-07-29\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.46, \"close\": 0.47, \"volume\": 3698700, \"ema50\": 0.63, \"ema200\": 0.92, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 29.9, \"macd\": -0.0383, \"macds\": -0.0358, \"macdh\": -0.0026}, {\"time\": \"2026-07-30\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.49, \"volume\": 1940200, \"ema50\": 0.62, \"ema200\": 0.91, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 34.6, \"macd\": -0.0396, \"macds\": -0.0365, \"macdh\": -0.003}, {\"time\": \"2026-07-31\", \"open\": 0.51, \"high\": 0.54, \"low\": 0.5, \"close\": 0.52, \"volume\": 1776200, \"ema50\": 0.62, \"ema200\": 0.91, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 40.4, \"macd\": -0.0379, \"macds\": -0.0368, \"macdh\": -0.0011}, {\"time\": \"2026-08-03\", \"open\": 0.52, \"high\": 0.56, \"low\": 0.52, \"close\": 0.54, \"volume\": 882500, \"ema50\": 0.61, \"ema200\": 0.91, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 45.4, \"macd\": -0.0341, \"macds\": -0.0363, \"macdh\": 0.0021}, {\"time\": \"2026-08-04\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.56, \"volume\": 956200, \"ema50\": 0.61, \"ema200\": 0.9, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 48.7, \"macd\": -0.0294, \"macds\": -0.0349, \"macdh\": 0.0055}, {\"time\": \"2026-08-05\", \"open\": 0.56, \"high\": 0.57, \"low\": 0.54, \"close\": 0.55, \"volume\": 1356300, \"ema50\": 0.61, \"ema200\": 0.9, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 47.5, \"macd\": -0.0258, \"macds\": -0.0331, \"macdh\": 0.0073}, {\"time\": \"2026-08-06\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.54, \"close\": 0.54, \"volume\": 1229200, \"ema50\": 0.61, \"ema200\": 0.9, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 45.1, \"macd\": -0.0239, \"macds\": -0.0312, \"macdh\": 0.0074}, {\"time\": \"2026-08-07\", \"open\": 0.54, \"high\": 0.63, \"low\": 0.54, \"close\": 0.61, \"volume\": 3792200, \"ema50\": 0.61, \"ema200\": 0.89, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 56.9, \"macd\": -0.0163, \"macds\": -0.0283, \"macdh\": 0.0119}, {\"time\": \"2026-08-10\", \"open\": 0.61, \"high\": 0.62, \"low\": 0.58, \"close\": 0.6, \"volume\": 904700, \"ema50\": 0.61, \"ema200\": 0.89, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 54.5, \"macd\": -0.0114, \"macds\": -0.0249, \"macdh\": 0.0135}, {\"time\": \"2026-08-11\", \"open\": 0.6, \"high\": 0.63, \"low\": 0.59, \"close\": 0.59, \"volume\": 1198800, \"ema50\": 0.61, \"ema200\": 0.89, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.1, \"macd\": -0.008, \"macds\": -0.0215, \"macdh\": 0.0135}, {\"time\": \"2026-08-12\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.59, \"close\": 0.59, \"volume\": 661000, \"ema50\": 0.6, \"ema200\": 0.88, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.1, \"macd\": -0.0052, \"macds\": -0.0182, \"macdh\": 0.013}, {\"time\": \"2026-08-13\", \"open\": 0.58, \"high\": 0.61, \"low\": 0.58, \"close\": 0.6, \"volume\": 876400, \"ema50\": 0.6, \"ema200\": 0.88, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 54.9, \"macd\": -0.0021, \"macds\": -0.015, \"macdh\": 0.0129}, {\"time\": \"2026-08-14\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.58, \"close\": 0.59, \"volume\": 696400, \"ema50\": 0.6, \"ema200\": 0.88, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.3, \"macd\": -0.0003, \"macds\": -0.0121, \"macdh\": 0.0118}, {\"time\": \"2026-08-17\", \"open\": 0.6, \"high\": 0.62, \"low\": 0.57, \"close\": 0.58, \"volume\": 1334700, \"ema50\": 0.6, \"ema200\": 0.88, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 51.0, \"macd\": 0.0002, \"macds\": -0.0096, \"macdh\": 0.0098}, {\"time\": \"2026-08-18\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.56, \"close\": 0.56, \"volume\": 953900, \"ema50\": 0.6, \"ema200\": 0.87, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 46.7, \"macd\": -0.0011, \"macds\": -0.0079, \"macdh\": 0.0068}, {\"time\": \"2026-08-19\", \"open\": 0.56, \"high\": 0.58, \"low\": 0.56, \"close\": 0.57, \"volume\": 965100, \"ema50\": 0.6, \"ema200\": 0.87, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 49.6, \"macd\": -0.001, \"macds\": -0.0065, \"macdh\": 0.0055}, {\"time\": \"2026-08-20\", \"open\": 0.57, \"high\": 0.58, \"low\": 0.56, \"close\": 0.57, \"volume\": 655500, \"ema50\": 0.6, \"ema200\": 0.87, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 48.8, \"macd\": -0.0013, \"macds\": -0.0055, \"macdh\": 0.0042}, {\"time\": \"2026-08-21\", \"open\": 0.56, \"high\": 0.6, \"low\": 0.56, \"close\": 0.6, \"volume\": 1101100, \"ema50\": 0.6, \"ema200\": 0.86, \"bbu\": 0.6, \"bbl\": 0.6, \"rsi\": 53.9, \"macd\": 0.0005, \"macds\": -0.0043, \"macdh\": 0.0048}, {\"time\": \"2026-08-24\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.58, \"close\": 0.58, \"volume\": 535500, \"ema50\": 0.6, \"ema200\": 0.86, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 51.7, \"macd\": 0.0012, \"macds\": -0.0032, \"macdh\": 0.0044}, {\"time\": \"2026-08-25\", \"open\": 0.59, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 937300, \"ema50\": 0.6, \"ema200\": 0.86, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.4, \"macd\": 0.0023, \"macds\": -0.0021, \"macdh\": 0.0044}, {\"time\": \"2026-08-26\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.58, \"close\": 0.59, \"volume\": 724500, \"ema50\": 0.6, \"ema200\": 0.86, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 53.4, \"macd\": 0.0031, \"macds\": -0.0011, \"macdh\": 0.0042}, {\"time\": \"2026-08-27\", \"open\": 0.6, \"high\": 0.61, \"low\": 0.57, \"close\": 0.58, \"volume\": 1033800, \"ema50\": 0.6, \"ema200\": 0.85, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 49.2, \"macd\": 0.0024, \"macds\": -0.0004, \"macdh\": 0.0028}, {\"time\": \"2026-08-28\", \"open\": 0.57, \"high\": 0.57, \"low\": 0.53, \"close\": 0.53, \"volume\": 2393900, \"ema50\": 0.59, \"ema200\": 0.85, \"bbu\": 0.53, \"bbl\": 0.53, \"rsi\": 40.6, \"macd\": -0.0016, \"macds\": -0.0006, \"macdh\": -0.001}, {\"time\": \"2026-08-31\", \"open\": 0.52, \"high\": 0.53, \"low\": 0.51, \"close\": 0.52, \"volume\": 1450600, \"ema50\": 0.59, \"ema200\": 0.85, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 38.4, \"macd\": -0.0058, \"macds\": -0.0017, \"macdh\": -0.0042}, {\"time\": \"2026-09-01\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.5, \"close\": 0.51, \"volume\": 1404400, \"ema50\": 0.59, \"ema200\": 0.84, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 36.4, \"macd\": -0.01, \"macds\": -0.0033, \"macdh\": -0.0067}, {\"time\": \"2026-09-02\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.51, \"close\": 0.52, \"volume\": 567600, \"ema50\": 0.59, \"ema200\": 0.84, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 39.5, \"macd\": -0.0122, \"macds\": -0.0051, \"macdh\": -0.0071}, {\"time\": \"2026-09-03\", \"open\": 0.53, \"high\": 0.6, \"low\": 0.53, \"close\": 0.59, \"volume\": 2616000, \"ema50\": 0.59, \"ema200\": 0.84, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 55.2, \"macd\": -0.0079, \"macds\": -0.0057, \"macdh\": -0.0022}, {\"time\": \"2026-09-04\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.57, \"close\": 0.59, \"volume\": 1987900, \"ema50\": 0.59, \"ema200\": 0.84, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 54.2, \"macd\": -0.0048, \"macds\": -0.0055, \"macdh\": 0.0007}, {\"time\": \"2026-09-08\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.57, \"close\": 0.59, \"volume\": 1095951, \"ema50\": 0.59, \"ema200\": 0.83, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 54.2, \"macd\": -0.0023, \"macds\": -0.0049, \"macdh\": 0.0025}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.5614, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($0.56)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.5727, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($0.57)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.5691, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($0.57)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.6608, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($0.66)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 0.7214, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($0.72)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.5671, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($0.57)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.5669, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($0.57)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.5864, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($0.59)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.8327, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($0.83)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.5072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $0.51\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.2004, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 76.4881, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (76.5) is above %D (54.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 54.5635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 54.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0023, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0023) is above Signal line (-0.0049)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0025, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0025)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -25.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -25.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1719.7581, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1719.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.3333, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.33%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.004, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.00)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0069, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0069)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.6307, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.63)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.5147, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.51)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2024, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.202 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.6398, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.64)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.4941, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.49)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 0.627, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($0.63)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.505, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($0.50)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0361, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.1287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.13% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.029, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.03\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -140266000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1707, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.171\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 12367.9076, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (12368)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.5706, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($0.57)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 426282938.8523, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0138, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.013755)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -163024262.919, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -274002.103, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-274002)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.4124, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.9685, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.8921, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.4) is above DMI- (16.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.3129, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.313)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3359, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3359) is above its signal line (-0.3666)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.085, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.09)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.9532, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.95%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0223, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.02)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.8219, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.82) is above signal line (-3.98)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0857, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.91)\"}], \"news_articles\": [{\"title\": \"ChargePoint Climbs 7% as CEO Says Rally Is \\u2018the Beginning of the Momentum\\u2019; EVgo Ticks Up, Blink Charging Holds Flat\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/chargepoint-climbs-7-ceo-says-181107796.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-04T18:11:07Z\"}, {\"title\": \"EVgo (EVGO) Stock Trades Up, Here Is Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/evgo-evgo-stock-trades-why-012718509.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-04T01:27:18Z\"}, {\"title\": \"Why Blink Charging (BLNK) Stock Is Up Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-stock-010318741.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-04T01:03:18Z\"}, {\"title\": \"ChargePoint Skyrockets 74% as Revenue Beat and Narrower Loss Clear Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/chargepoint-skyrockets-74-revenue-beat-174106614.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-03T17:41:06Z\"}, {\"title\": \"2 Small-Cap Stocks with Promising Prospects and 1 We Avoid\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-small-cap-stocks-promising-121736849.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-24T12:17:36Z\"}, {\"title\": \"Reflecting On Renewable Energy Stocks\\u2019 Q2 Earnings: Blink Charging (NASDAQ:BLNK)\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/reflecting-renewable-energy-stocks-q2-110220927.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-17T11:02:20Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nThe conviction score of 40.5% suggests that our analysis leans towards a BUY recommendation for BLNK. This conclusion is supported by the presence of more bullish indicators (25\/48) compared to bearish ones (10\/48). The neutral indicators (13\/48) do not significantly sway the overall sentiment. Our thesis is based on the idea that BLNK's recent performance, as reflected in the headlines, indicates a growing momentum.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThe recent rally in ChargePoint's stock price and CEO's optimistic statements about the momentum of the electric vehicle (EV) industry have likely contributed to the increase in BLNK's value. The technical indicators, particularly the bullish ones, suggest that this trend may continue. As the EV market continues to gain traction, we believe BLNK is well-positioned to benefit from the growth.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nOne critical risk factor is the company's reliance on government incentives and policies supporting the adoption of EVs. A reversal or delay in these initiatives could negatively impact BLNK's business. We recommend setting a stop-loss at $0.45 to mitigate potential losses in case the stock price experiences a significant correction.\\n\\n**Sentiment & News Context**\\nRecent headlines have highlighted the growing momentum in the EV industry, with ChargePoint and EVgo experiencing significant gains. The CEO of ChargePoint's statement about this being \\\"the beginning of the momentum\\\" is particularly noteworthy. We believe that these news stories will continue to drive interest in BLNK and support its stock price.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:45\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:17\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:37\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:58\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:36\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:28\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:48\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:27\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:50\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:08\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:40\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:18\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:11\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:30\", \"price\": 0.5889999866485596, \"conviction_score\": 40.512820512820525, \"verdict\": \"BUY\"}]}, \"CDNS\": {\"success\": true, \"ticker\": \"CDNS\", \"category\": \"Watchlist Stocks\", \"price\": 292.7, \"conviction_score\": -58.5, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 32, \"neutral_count\": 9, \"high\": 308.3, \"low\": 287.9, \"volume\": 4246827, \"entry_price\": 292.7, \"stop_loss\": 312.31, \"target_price\": 253.48, \"duration\": \"2-4 Days\", \"market_cap\": 1243046314.74, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-10-26\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.24, \"calls_vol\": 275, \"puts_vol\": 340}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 381.22, \"high\": 389.8, \"low\": 375.94, \"close\": 384.96, \"volume\": 1366100, \"ema50\": 354.55, \"ema200\": 0.0, \"bbu\": 384.96, \"bbl\": 384.96, \"rsi\": 55.5, \"macd\": 12.6154, \"macds\": 15.4395, \"macdh\": -2.8242}, {\"time\": \"2026-06-15\", \"open\": 391.0, \"high\": 397.82, \"low\": 389.33, \"close\": 394.5, \"volume\": 1846500, \"ema50\": 356.11, \"ema200\": 0.0, \"bbu\": 394.5, \"bbl\": 394.5, \"rsi\": 59.1, \"macd\": 12.3218, \"macds\": 14.816, \"macdh\": -2.4942}, {\"time\": \"2026-06-16\", \"open\": 387.19, \"high\": 398.27, \"low\": 387.19, \"close\": 387.85, \"volume\": 1650700, \"ema50\": 357.36, \"ema200\": 0.0, \"bbu\": 387.85, \"bbl\": 387.85, \"rsi\": 55.7, \"macd\": 11.4209, \"macds\": 14.137, \"macdh\": -2.7161}, {\"time\": \"2026-06-17\", \"open\": 388.43, \"high\": 403.38, \"low\": 386.46, \"close\": 389.6, \"volume\": 2381900, \"ema50\": 358.62, \"ema200\": 0.0, \"bbu\": 389.6, \"bbl\": 389.6, \"rsi\": 56.5, \"macd\": 10.7244, \"macds\": 13.4545, \"macdh\": -2.73}, {\"time\": \"2026-06-18\", \"open\": 391.1, \"high\": 401.18, \"low\": 385.43, \"close\": 387.39, \"volume\": 7091800, \"ema50\": 359.75, \"ema200\": 0.0, \"bbu\": 387.39, \"bbl\": 387.39, \"rsi\": 55.3, \"macd\": 9.8803, \"macds\": 12.7396, \"macdh\": -2.8593}, {\"time\": \"2026-06-22\", \"open\": 392.0, \"high\": 392.0, \"low\": 378.2, \"close\": 389.04, \"volume\": 3015600, \"ema50\": 360.9, \"ema200\": 0.0, \"bbu\": 389.04, \"bbl\": 389.04, \"rsi\": 56.0, \"macd\": 9.238, \"macds\": 12.0393, \"macdh\": -2.8013}, {\"time\": \"2026-06-23\", \"open\": 383.17, \"high\": 386.55, \"low\": 377.33, \"close\": 379.06, \"volume\": 2139700, \"ema50\": 361.61, \"ema200\": 0.0, \"bbu\": 379.06, \"bbl\": 379.06, \"rsi\": 50.5, \"macd\": 7.8333, \"macds\": 11.1981, \"macdh\": -3.3648}, {\"time\": \"2026-06-24\", \"open\": 375.69, \"high\": 379.62, \"low\": 371.59, \"close\": 372.4, \"volume\": 1935100, \"ema50\": 362.04, \"ema200\": 0.0, \"bbu\": 372.4, \"bbl\": 372.4, \"rsi\": 47.2, \"macd\": 6.1123, \"macds\": 10.1809, \"macdh\": -4.0687}, {\"time\": \"2026-06-25\", \"open\": 378.49, \"high\": 378.49, \"low\": 363.73, \"close\": 368.23, \"volume\": 2171200, \"ema50\": 362.28, \"ema200\": 326.83, \"bbu\": 368.23, \"bbl\": 368.23, \"rsi\": 45.2, \"macd\": 4.3616, \"macds\": 9.0171, \"macdh\": -4.6555}, {\"time\": \"2026-06-26\", \"open\": 362.25, \"high\": 381.9, \"low\": 358.76, \"close\": 377.27, \"volume\": 3904700, \"ema50\": 362.87, \"ema200\": 327.33, \"bbu\": 377.27, \"bbl\": 377.27, \"rsi\": 50.1, \"macd\": 3.6614, \"macds\": 7.9459, \"macdh\": -4.2846}, {\"time\": \"2026-06-29\", \"open\": 381.48, \"high\": 387.19, \"low\": 371.37, \"close\": 372.72, \"volume\": 2675600, \"ema50\": 363.25, \"ema200\": 327.78, \"bbu\": 372.72, \"bbl\": 372.72, \"rsi\": 47.8, \"macd\": 2.7081, \"macds\": 6.8984, \"macdh\": -4.1903}, {\"time\": \"2026-06-30\", \"open\": 371.5, \"high\": 381.56, \"low\": 368.43, \"close\": 375.32, \"volume\": 2917800, \"ema50\": 363.73, \"ema200\": 328.25, \"bbu\": 375.32, \"bbl\": 375.32, \"rsi\": 49.2, \"macd\": 2.1378, \"macds\": 5.9462, \"macdh\": -3.8085}, {\"time\": \"2026-07-01\", \"open\": 383.88, \"high\": 386.75, \"low\": 376.58, \"close\": 377.73, \"volume\": 1693400, \"ema50\": 364.27, \"ema200\": 328.74, \"bbu\": 377.73, \"bbl\": 377.73, \"rsi\": 50.6, \"macd\": 1.8588, \"macds\": 5.1288, \"macdh\": -3.2699}, {\"time\": \"2026-07-02\", \"open\": 375.28, \"high\": 381.78, \"low\": 370.5, \"close\": 373.14, \"volume\": 2072200, \"ema50\": 364.62, \"ema200\": 329.19, \"bbu\": 373.14, \"bbl\": 373.14, \"rsi\": 47.9, \"macd\": 1.2529, \"macds\": 4.3536, \"macdh\": -3.1007}, {\"time\": \"2026-07-06\", \"open\": 369.6, \"high\": 377.87, \"low\": 367.55, \"close\": 375.77, \"volume\": 1871500, \"ema50\": 365.06, \"ema200\": 329.65, \"bbu\": 375.77, \"bbl\": 375.77, \"rsi\": 49.6, \"macd\": 0.9737, \"macds\": 3.6776, \"macdh\": -2.7039}, {\"time\": \"2026-07-07\", \"open\": 375.84, \"high\": 379.99, \"low\": 365.63, \"close\": 371.06, \"volume\": 1571000, \"ema50\": 365.3, \"ema200\": 330.06, \"bbu\": 371.06, \"bbl\": 371.06, \"rsi\": 46.7, \"macd\": 0.3682, \"macds\": 3.0157, \"macdh\": -2.6475}, {\"time\": \"2026-07-08\", \"open\": 367.34, \"high\": 374.45, \"low\": 366.12, \"close\": 374.06, \"volume\": 1430100, \"ema50\": 365.64, \"ema200\": 330.5, \"bbu\": 374.06, \"bbl\": 374.06, \"rsi\": 48.8, \"macd\": 0.1289, \"macds\": 2.4384, \"macdh\": -2.3095}, {\"time\": \"2026-07-09\", \"open\": 370.14, \"high\": 386.34, \"low\": 368.34, \"close\": 385.95, \"volume\": 1586200, \"ema50\": 366.44, \"ema200\": 331.05, \"bbu\": 385.95, \"bbl\": 385.95, \"rsi\": 55.9, \"macd\": 0.8884, \"macds\": 2.1284, \"macdh\": -1.24}, {\"time\": \"2026-07-10\", \"open\": 387.93, \"high\": 389.49, \"low\": 380.21, \"close\": 384.17, \"volume\": 940500, \"ema50\": 367.13, \"ema200\": 331.58, \"bbu\": 384.17, \"bbl\": 384.17, \"rsi\": 54.7, \"macd\": 1.3314, \"macds\": 1.969, \"macdh\": -0.6376}, {\"time\": \"2026-07-13\", \"open\": 390.64, \"high\": 391.0, \"low\": 375.12, \"close\": 377.92, \"volume\": 1338600, \"ema50\": 367.55, \"ema200\": 332.04, \"bbu\": 377.92, \"bbl\": 377.92, \"rsi\": 50.5, \"macd\": 1.1646, \"macds\": 1.8081, \"macdh\": -0.6435}, {\"time\": \"2026-07-14\", \"open\": 370.95, \"high\": 383.0, \"low\": 370.88, \"close\": 376.8, \"volume\": 1256900, \"ema50\": 367.92, \"ema200\": 332.49, \"bbu\": 376.8, \"bbl\": 376.8, \"rsi\": 49.7, \"macd\": 0.9314, \"macds\": 1.6328, \"macdh\": -0.7013}, {\"time\": \"2026-07-15\", \"open\": 383.36, \"high\": 385.3, \"low\": 369.05, \"close\": 371.5, \"volume\": 1622400, \"ema50\": 368.06, \"ema200\": 332.87, \"bbu\": 371.5, \"bbl\": 371.5, \"rsi\": 46.3, \"macd\": 0.3153, \"macds\": 1.3693, \"macdh\": -1.054}, {\"time\": \"2026-07-16\", \"open\": 366.01, \"high\": 369.13, \"low\": 358.74, \"close\": 364.65, \"volume\": 1468900, \"ema50\": 367.92, \"ema200\": 333.19, \"bbu\": 364.65, \"bbl\": 364.65, \"rsi\": 42.2, \"macd\": -0.7175, \"macds\": 0.9519, \"macdh\": -1.6694}, {\"time\": \"2026-07-17\", \"open\": 334.56, \"high\": 342.29, \"low\": 320.07, \"close\": 330.11, \"volume\": 5188500, \"ema50\": 366.44, \"ema200\": 333.16, \"bbu\": 330.11, \"bbl\": 330.11, \"rsi\": 28.6, \"macd\": -4.2738, \"macds\": -0.0932, \"macdh\": -4.1806}, {\"time\": \"2026-07-20\", \"open\": 333.02, \"high\": 339.11, \"low\": 328.75, \"close\": 329.93, \"volume\": 2118000, \"ema50\": 365.01, \"ema200\": 333.13, \"bbu\": 329.93, \"bbl\": 329.93, \"rsi\": 28.6, \"macd\": -7.0257, \"macds\": -1.4797, \"macdh\": -5.546}, {\"time\": \"2026-07-21\", \"open\": 328.36, \"high\": 347.13, \"low\": 328.36, \"close\": 344.64, \"volume\": 2681600, \"ema50\": 364.21, \"ema200\": 333.24, \"bbu\": 344.64, \"bbl\": 344.64, \"rsi\": 38.4, \"macd\": -7.9282, \"macds\": -2.7694, \"macdh\": -5.1588}, {\"time\": \"2026-07-22\", \"open\": 339.06, \"high\": 346.33, \"low\": 334.59, \"close\": 337.01, \"volume\": 2342300, \"ema50\": 363.14, \"ema200\": 333.28, \"bbu\": 337.01, \"bbl\": 337.01, \"rsi\": 35.6, \"macd\": -9.1537, \"macds\": -4.0463, \"macdh\": -5.1074}, {\"time\": \"2026-07-23\", \"open\": 335.2, \"high\": 340.29, \"low\": 328.87, \"close\": 330.46, \"volume\": 2139600, \"ema50\": 361.86, \"ema200\": 333.25, \"bbu\": 330.46, \"bbl\": 330.46, \"rsi\": 33.4, \"macd\": -10.532, \"macds\": -5.3434, \"macdh\": -5.1886}, {\"time\": \"2026-07-24\", \"open\": 335.24, \"high\": 335.54, \"low\": 325.96, \"close\": 326.24, \"volume\": 2875700, \"ema50\": 360.46, \"ema200\": 333.18, \"bbu\": 326.24, \"bbl\": 326.24, \"rsi\": 32.1, \"macd\": -11.8285, \"macds\": -6.6404, \"macdh\": -5.188}, {\"time\": \"2026-07-27\", \"open\": 336.51, \"high\": 342.27, \"low\": 334.38, \"close\": 338.61, \"volume\": 3670000, \"ema50\": 359.61, \"ema200\": 333.24, \"bbu\": 338.61, \"bbl\": 338.61, \"rsi\": 39.9, \"macd\": -11.7226, \"macds\": -7.6569, \"macdh\": -4.0658}, {\"time\": \"2026-07-28\", \"open\": 335.16, \"high\": 355.59, \"low\": 335.16, \"close\": 344.72, \"volume\": 4909600, \"ema50\": 359.02, \"ema200\": 333.35, \"bbu\": 344.72, \"bbl\": 344.72, \"rsi\": 43.3, \"macd\": -11.0187, \"macds\": -8.3292, \"macdh\": -2.6895}, {\"time\": \"2026-07-29\", \"open\": 349.0, \"high\": 351.0, \"low\": 332.56, \"close\": 332.76, \"volume\": 3421100, \"ema50\": 357.99, \"ema200\": 333.34, \"bbu\": 332.76, \"bbl\": 332.76, \"rsi\": 38.6, \"macd\": -11.2957, \"macds\": -8.9225, \"macdh\": -2.3732}, {\"time\": \"2026-07-30\", \"open\": 336.62, \"high\": 342.5, \"low\": 329.59, \"close\": 332.82, \"volume\": 2669700, \"ema50\": 357.01, \"ema200\": 333.34, \"bbu\": 332.82, \"bbl\": 332.82, \"rsi\": 38.7, \"macd\": -11.3793, \"macds\": -9.4139, \"macdh\": -1.9654}, {\"time\": \"2026-07-31\", \"open\": 335.27, \"high\": 344.77, \"low\": 334.25, \"close\": 340.02, \"volume\": 2088800, \"ema50\": 356.34, \"ema200\": 333.41, \"bbu\": 340.02, \"bbl\": 340.02, \"rsi\": 43.0, \"macd\": -10.7407, \"macds\": -9.6792, \"macdh\": -1.0614}, {\"time\": \"2026-08-03\", \"open\": 343.79, \"high\": 344.45, \"low\": 331.68, \"close\": 336.15, \"volume\": 1818500, \"ema50\": 355.55, \"ema200\": 333.43, \"bbu\": 336.15, \"bbl\": 336.15, \"rsi\": 41.3, \"macd\": -10.4266, \"macds\": -9.8287, \"macdh\": -0.5979}, {\"time\": \"2026-08-04\", \"open\": 340.81, \"high\": 349.11, \"low\": 339.29, \"close\": 340.62, \"volume\": 2010900, \"ema50\": 354.96, \"ema200\": 333.5, \"bbu\": 340.62, \"bbl\": 340.62, \"rsi\": 44.0, \"macd\": -9.7052, \"macds\": -9.804, \"macdh\": 0.0988}, {\"time\": \"2026-08-05\", \"open\": 347.96, \"high\": 347.96, \"low\": 335.66, \"close\": 337.07, \"volume\": 1642300, \"ema50\": 354.26, \"ema200\": 333.54, \"bbu\": 337.07, \"bbl\": 337.07, \"rsi\": 42.3, \"macd\": -9.3126, \"macds\": -9.7057, \"macdh\": 0.3931}, {\"time\": \"2026-08-06\", \"open\": 335.54, \"high\": 341.73, \"low\": 333.0, \"close\": 338.42, \"volume\": 1554800, \"ema50\": 353.64, \"ema200\": 333.59, \"bbu\": 338.42, \"bbl\": 338.42, \"rsi\": 43.2, \"macd\": -8.7912, \"macds\": -9.5228, \"macdh\": 0.7317}, {\"time\": \"2026-08-07\", \"open\": 343.0, \"high\": 348.12, \"low\": 335.58, \"close\": 339.24, \"volume\": 2091700, \"ema50\": 353.08, \"ema200\": 333.65, \"bbu\": 339.24, \"bbl\": 339.24, \"rsi\": 43.8, \"macd\": -8.217, \"macds\": -9.2617, \"macdh\": 1.0446}, {\"time\": \"2026-08-10\", \"open\": 337.31, \"high\": 342.03, \"low\": 331.53, \"close\": 331.91, \"volume\": 1808600, \"ema50\": 352.25, \"ema200\": 333.63, \"bbu\": 331.91, \"bbl\": 331.91, \"rsi\": 40.0, \"macd\": -8.2583, \"macds\": -9.061, \"macdh\": 0.8027}, {\"time\": \"2026-08-11\", \"open\": 330.57, \"high\": 331.25, \"low\": 323.19, \"close\": 327.53, \"volume\": 2027100, \"ema50\": 351.28, \"ema200\": 333.57, \"bbu\": 327.53, \"bbl\": 327.53, \"rsi\": 37.8, \"macd\": -8.5459, \"macds\": -8.958, \"macdh\": 0.412}, {\"time\": \"2026-08-12\", \"open\": 330.01, \"high\": 333.43, \"low\": 322.11, \"close\": 323.13, \"volume\": 2048900, \"ema50\": 350.17, \"ema200\": 333.46, \"bbu\": 323.13, \"bbl\": 323.13, \"rsi\": 35.8, \"macd\": -9.0249, \"macds\": -8.9714, \"macdh\": -0.0535}, {\"time\": \"2026-08-13\", \"open\": 324.0, \"high\": 328.3, \"low\": 321.11, \"close\": 323.77, \"volume\": 2259400, \"ema50\": 349.14, \"ema200\": 333.37, \"bbu\": 323.77, \"bbl\": 323.77, \"rsi\": 36.3, \"macd\": -9.2462, \"macds\": -9.0263, \"macdh\": -0.2199}, {\"time\": \"2026-08-14\", \"open\": 324.74, \"high\": 326.87, \"low\": 319.46, \"close\": 324.82, \"volume\": 2568300, \"ema50\": 348.18, \"ema200\": 333.28, \"bbu\": 324.82, \"bbl\": 324.82, \"rsi\": 37.3, \"macd\": -9.2305, \"macds\": -9.0672, \"macdh\": -0.1634}, {\"time\": \"2026-08-17\", \"open\": 323.8, \"high\": 333.48, \"low\": 323.06, \"close\": 323.47, \"volume\": 2010600, \"ema50\": 347.21, \"ema200\": 333.18, \"bbu\": 323.47, \"bbl\": 323.47, \"rsi\": 36.5, \"macd\": -9.2207, \"macds\": -9.0979, \"macdh\": -0.1228}, {\"time\": \"2026-08-18\", \"open\": 321.5, \"high\": 323.63, \"low\": 315.21, \"close\": 316.52, \"volume\": 1842400, \"ema50\": 346.01, \"ema200\": 333.02, \"bbu\": 316.52, \"bbl\": 316.52, \"rsi\": 32.9, \"macd\": -9.6624, \"macds\": -9.2108, \"macdh\": -0.4516}, {\"time\": \"2026-08-19\", \"open\": 316.09, \"high\": 318.5, \"low\": 312.01, \"close\": 314.98, \"volume\": 1902700, \"ema50\": 344.79, \"ema200\": 332.84, \"bbu\": 314.98, \"bbl\": 314.98, \"rsi\": 32.1, \"macd\": -10.0211, \"macds\": -9.3728, \"macdh\": -0.6483}, {\"time\": \"2026-08-20\", \"open\": 315.48, \"high\": 317.5, \"low\": 311.47, \"close\": 313.59, \"volume\": 1697800, \"ema50\": 343.57, \"ema200\": 332.65, \"bbu\": 313.59, \"bbl\": 313.59, \"rsi\": 31.4, \"macd\": -10.2989, \"macds\": -9.5581, \"macdh\": -0.7408}, {\"time\": \"2026-08-21\", \"open\": 314.49, \"high\": 319.78, \"low\": 312.15, \"close\": 319.02, \"volume\": 2150600, \"ema50\": 342.61, \"ema200\": 332.51, \"bbu\": 319.02, \"bbl\": 319.02, \"rsi\": 37.2, \"macd\": -9.966, \"macds\": -9.6396, \"macdh\": -0.3263}, {\"time\": \"2026-08-24\", \"open\": 314.5, \"high\": 317.34, \"low\": 311.43, \"close\": 315.92, \"volume\": 2032700, \"ema50\": 341.56, \"ema200\": 332.35, \"bbu\": 315.92, \"bbl\": 315.92, \"rsi\": 35.4, \"macd\": -9.8389, \"macds\": -9.6795, \"macdh\": -0.1594}, {\"time\": \"2026-08-25\", \"open\": 318.43, \"high\": 333.34, \"low\": 317.18, \"close\": 331.9, \"volume\": 2984300, \"ema50\": 341.18, \"ema200\": 332.34, \"bbu\": 331.9, \"bbl\": 331.9, \"rsi\": 49.4, \"macd\": -8.3524, \"macds\": -9.4141, \"macdh\": 1.0617}, {\"time\": \"2026-08-26\", \"open\": 328.5, \"high\": 340.31, \"low\": 327.46, \"close\": 334.68, \"volume\": 2208100, \"ema50\": 340.93, \"ema200\": 332.37, \"bbu\": 334.68, \"bbl\": 334.68, \"rsi\": 51.3, \"macd\": -6.8709, \"macds\": -8.9054, \"macdh\": 2.0346}, {\"time\": \"2026-08-27\", \"open\": 340.04, \"high\": 347.72, \"low\": 330.5, \"close\": 347.55, \"volume\": 2715700, \"ema50\": 341.19, \"ema200\": 332.52, \"bbu\": 347.55, \"bbl\": 347.55, \"rsi\": 59.2, \"macd\": -4.6051, \"macds\": -8.0454, \"macdh\": 3.4402}, {\"time\": \"2026-08-28\", \"open\": 347.43, \"high\": 347.43, \"low\": 338.1, \"close\": 340.39, \"volume\": 1795000, \"ema50\": 341.16, \"ema200\": 332.6, \"bbu\": 340.39, \"bbl\": 340.39, \"rsi\": 54.0, \"macd\": -3.3487, \"macds\": -7.106, \"macdh\": 3.7574}, {\"time\": \"2026-08-31\", \"open\": 336.22, \"high\": 342.38, \"low\": 336.22, \"close\": 338.78, \"volume\": 1607100, \"ema50\": 341.06, \"ema200\": 332.66, \"bbu\": 338.78, \"bbl\": 338.78, \"rsi\": 52.8, \"macd\": -2.4545, \"macds\": -6.1757, \"macdh\": 3.7212}, {\"time\": \"2026-09-01\", \"open\": 331.19, \"high\": 332.84, \"low\": 311.87, \"close\": 313.04, \"volume\": 2281700, \"ema50\": 339.96, \"ema200\": 332.46, \"bbu\": 313.04, \"bbl\": 313.04, \"rsi\": 38.8, \"macd\": -3.7794, \"macds\": -5.6965, \"macdh\": 1.9171}, {\"time\": \"2026-09-02\", \"open\": 312.62, \"high\": 313.21, \"low\": 303.66, \"close\": 306.67, \"volume\": 2561000, \"ema50\": 338.66, \"ema200\": 332.2, \"bbu\": 306.67, \"bbl\": 306.67, \"rsi\": 36.2, \"macd\": -5.2824, \"macds\": -5.6136, \"macdh\": 0.3312}, {\"time\": \"2026-09-03\", \"open\": 307.64, \"high\": 311.04, \"low\": 302.36, \"close\": 304.88, \"volume\": 2168900, \"ema50\": 337.33, \"ema200\": 331.93, \"bbu\": 304.88, \"bbl\": 304.88, \"rsi\": 35.5, \"macd\": -6.5426, \"macds\": -5.7994, \"macdh\": -0.7432}, {\"time\": \"2026-09-04\", \"open\": 305.96, \"high\": 308.3, \"low\": 287.9, \"close\": 292.7, \"volume\": 4224500, \"ema50\": 335.58, \"ema200\": 331.54, \"bbu\": 292.7, \"bbl\": 292.7, \"rsi\": 31.0, \"macd\": -8.427, \"macds\": -6.3249, \"macdh\": -2.1021}, {\"time\": \"2026-09-08\", \"open\": 305.96, \"high\": 308.3, \"low\": 287.9, \"close\": 292.7, \"volume\": 4246827, \"ema50\": 333.9, \"ema200\": 331.16, \"bbu\": 292.7, \"bbl\": 292.7, \"rsi\": 31.0, \"macd\": -9.8073, \"macds\": -7.0214, \"macdh\": -2.7859}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 320.329, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($320.33)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 320.302, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($320.30)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 339.9512, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($339.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 351.3792, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($351.38)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 327.0773, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($327.08)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 310.5926, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($310.59)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 320.0476, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($320.05)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 333.9011, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($333.90)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 331.156, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($331.16)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 317.0466, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $317.05\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 31.047, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 31.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.2013, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (7.2) is above %D (6.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 6.5377, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 6.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.8073, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-9.8073) is below Signal line (-7.0214)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.7859, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.7859)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.9759, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1765.8517, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1765.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.6616, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.66%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -23.22, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-23.22)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -21.8369, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-21.8369)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 349.4659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($349.47)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 291.1381, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($291.14)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.182 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 346.6913, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($346.69)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 293.404, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($293.40)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 347.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($347.72)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 287.9, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($287.90)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 13.0746, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $13.07\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.4669, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.47% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.582, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.58\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -22377000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1297, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.130\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -10425072.0902, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-10425072)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 318.0511, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($318.05)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -71428657.2433, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -889.0653, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-889.065311)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -3664947.2301, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2484101.8162, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2484102)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.9806, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 36.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.9416, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.1977, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.1) is below DMI- (31.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.8158, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.816)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1945, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1945) is below its signal line (-0.1729)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.3952, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.40)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.3439, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.34%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.282, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.28)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -22.7156, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-22.72) is below signal line (-17.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.203, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"Why Cadence Design Systems (CDNS) Dipped More Than Broader Market Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-cadence-design-systems-cdns-215003702.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T21:50:03Z\"}, {\"title\": \"Synopsys Stock Is Down, But Is Its Future Worth Buying Into?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/synopsys-stock-down-future-worth-204028779.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T20:40:28Z\"}, {\"title\": \"Wall Street Bulls Look Optimistic About Cadence (CDNS): Should You Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-bulls-look-optimistic-133003026.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-07T13:30:03Z\"}, {\"title\": \"Cadence Design Systems (CDNS) Stock Still Looks Overvalued Despite AI Chip Demand\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-cdns-stock-141306563.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-05T14:13:06Z\"}, {\"title\": \"Cadence Design Systems (CDNS) Following PCIe 6.0 Progress Has Fair Value Back In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-cdns-following-090710711.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-05T09:07:10Z\"}, {\"title\": \"What Sets Cadence Design Systems (CDNS) Apart After Its PCIe 6.0 Milestone?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sets-cadence-design-systems-cdns-221334856.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-04T22:13:34Z\"}], \"ai_report\": \"# CDNS Analysis Report\\n\\n## Executive Conviction Thesis\\nBased on our analysis of the indicators, we believe that a conviction score of -58.5% (SELL) accurately reflects the current market sentiment for CDNS. The dominant bearish indicators (32\/48) and neutral indicators (9\/48) outweigh the limited bullish signals (7\/48), suggesting that the stock is likely to continue its downward trend.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the overall bearish tone, there are a few potential catalysts worth noting:\\n\\n* Recent headlines highlighting AI chip demand and PCIe 6.0 progress suggest potential long-term growth opportunities.\\n* The company's continued focus on developing cutting-edge design tools may ultimately drive investor interest.\\n\\nHowever, these factors are not enough to override the current negative sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nKey risks include:\\n\\n* Overvaluation concerns following recent price increases.\\n* Potential for further market volatility in response to macroeconomic factors.\\n* Dependence on the success of new product developments.\\n\\nStop-loss guidance: Set a stop-loss at $275.5 (5% below current price) to limit potential losses in case of continued downward momentum.\\n\\n## Sentiment & News Context\\nRecent headlines such as \\\"Why Cadence Design Systems (CDNS) Dipped More Than Broader Market Today\\\" and \\\"Cadence Design Systems (CDNS) Following PCIe 6.0 Progress Has Fair Value Back In Focus\\\" highlight the uncertainty surrounding CDNS's near-term performance. However, we believe that these concerns are reflected in the current market sentiment, and our conviction score accurately captures this risk.\\n\\nNote: This report is for informational purposes only and should not be considered investment advice.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:45\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:17\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:37\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:58\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:36\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:28\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:49\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:27\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:51\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:08\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:41\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:19\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:11\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:30\", \"price\": 292.70001220703125, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}]}, \"BITO\": {\"success\": true, \"ticker\": \"BITO\", \"category\": \"Watchlist Stocks\", \"price\": 10.74, \"conviction_score\": 75.8, \"verdict\": \"STRONG BUY\", \"bullish_count\": 35, \"bearish_count\": 4, \"neutral_count\": 9, \"high\": 10.75, \"low\": 10.57, \"volume\": 75234586, \"entry_price\": 10.74, \"stop_loss\": 10.28, \"target_price\": 11.67, \"duration\": \"8-12 Days\", \"market_cap\": 808019436.42, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.31, \"calls_vol\": 2820, \"puts_vol\": 878}, \"win_rate\": {\"win_pct\": 85.7, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 8.58, \"high\": 8.74, \"low\": 8.53, \"close\": 8.62, \"volume\": 289728800, \"ema50\": 9.82, \"ema200\": 0.0, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 32.5, \"macd\": -0.5383, \"macds\": -0.4257, \"macdh\": -0.1126}, {\"time\": \"2026-06-15\", \"open\": 9.05, \"high\": 9.12, \"low\": 8.97, \"close\": 9.01, \"volume\": 210312000, \"ema50\": 9.79, \"ema200\": 0.0, \"bbu\": 9.01, \"bbl\": 9.01, \"rsi\": 41.7, \"macd\": -0.4922, \"macds\": -0.439, \"macdh\": -0.0532}, {\"time\": \"2026-06-16\", \"open\": 8.93, \"high\": 8.97, \"low\": 8.85, \"close\": 8.88, \"volume\": 202759000, \"ema50\": 9.76, \"ema200\": 0.0, \"bbu\": 8.88, \"bbl\": 8.88, \"rsi\": 39.8, \"macd\": -0.4608, \"macds\": -0.4433, \"macdh\": -0.0174}, {\"time\": \"2026-06-17\", \"open\": 8.8, \"high\": 9.0, \"low\": 8.67, \"close\": 8.7, \"volume\": 320143300, \"ema50\": 9.72, \"ema200\": 0.0, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 37.2, \"macd\": -0.446, \"macds\": -0.4439, \"macdh\": -0.0021}, {\"time\": \"2026-06-18\", \"open\": 8.72, \"high\": 8.72, \"low\": 8.43, \"close\": 8.53, \"volume\": 322602900, \"ema50\": 9.67, \"ema200\": 0.0, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 34.9, \"macd\": -0.4429, \"macds\": -0.4437, \"macdh\": 0.0008}, {\"time\": \"2026-06-22\", \"open\": 8.79, \"high\": 8.88, \"low\": 8.7, \"close\": 8.73, \"volume\": 179896700, \"ema50\": 9.63, \"ema200\": 0.0, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 39.5, \"macd\": -0.4195, \"macds\": -0.4388, \"macdh\": 0.0194}, {\"time\": \"2026-06-23\", \"open\": 8.4, \"high\": 8.51, \"low\": 8.38, \"close\": 8.44, \"volume\": 148301700, \"ema50\": 9.59, \"ema200\": 0.0, \"bbu\": 8.44, \"bbl\": 8.44, \"rsi\": 35.6, \"macd\": -0.4194, \"macds\": -0.435, \"macdh\": 0.0155}, {\"time\": \"2026-06-24\", \"open\": 8.36, \"high\": 8.4, \"low\": 7.98, \"close\": 8.12, \"volume\": 251570900, \"ema50\": 9.53, \"ema200\": 0.0, \"bbu\": 8.12, \"bbl\": 8.12, \"rsi\": 31.8, \"macd\": -0.44, \"macds\": -0.436, \"macdh\": -0.0041}, {\"time\": \"2026-06-25\", \"open\": 8.27, \"high\": 8.28, \"low\": 7.84, \"close\": 8.03, \"volume\": 300539100, \"ema50\": 9.47, \"ema200\": 11.79, \"bbu\": 8.03, \"bbl\": 8.03, \"rsi\": 30.8, \"macd\": -0.4583, \"macds\": -0.4404, \"macdh\": -0.0179}, {\"time\": \"2026-06-26\", \"open\": 7.97, \"high\": 8.2, \"low\": 7.96, \"close\": 8.09, \"volume\": 232611400, \"ema50\": 9.41, \"ema200\": 11.76, \"bbu\": 8.09, \"bbl\": 8.09, \"rsi\": 32.3, \"macd\": -0.4626, \"macds\": -0.4449, \"macdh\": -0.0177}, {\"time\": \"2026-06-29\", \"open\": 8.1, \"high\": 8.21, \"low\": 7.96, \"close\": 8.16, \"volume\": 252680100, \"ema50\": 9.37, \"ema200\": 11.72, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 34.1, \"macd\": -0.4552, \"macds\": -0.4469, \"macdh\": -0.0082}, {\"time\": \"2026-06-30\", \"open\": 7.9, \"high\": 8.0, \"low\": 7.85, \"close\": 7.95, \"volume\": 186549500, \"ema50\": 9.31, \"ema200\": 11.68, \"bbu\": 7.95, \"bbl\": 7.95, \"rsi\": 31.4, \"macd\": -0.4608, \"macds\": -0.4497, \"macdh\": -0.0111}, {\"time\": \"2026-07-01\", \"open\": 7.94, \"high\": 8.19, \"low\": 7.91, \"close\": 8.11, \"volume\": 228243400, \"ema50\": 9.26, \"ema200\": 11.65, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 35.6, \"macd\": -0.4473, \"macds\": -0.4492, \"macdh\": 0.0019}, {\"time\": \"2026-07-02\", \"open\": 8.34, \"high\": 8.43, \"low\": 8.27, \"close\": 8.32, \"volume\": 205888400, \"ema50\": 9.23, \"ema200\": 11.61, \"bbu\": 8.32, \"bbl\": 8.32, \"rsi\": 40.8, \"macd\": -0.4149, \"macds\": -0.4424, \"macdh\": 0.0275}, {\"time\": \"2026-07-06\", \"open\": 8.31, \"high\": 8.66, \"low\": 8.29, \"close\": 8.62, \"volume\": 361084100, \"ema50\": 9.2, \"ema200\": 11.58, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 47.3, \"macd\": -0.3609, \"macds\": -0.4261, \"macdh\": 0.0652}, {\"time\": \"2026-07-07\", \"open\": 8.53, \"high\": 8.7, \"low\": 8.47, \"close\": 8.63, \"volume\": 402717100, \"ema50\": 9.18, \"ema200\": 11.55, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 47.5, \"macd\": -0.3137, \"macds\": -0.4036, \"macdh\": 0.0899}, {\"time\": \"2026-07-08\", \"open\": 8.36, \"high\": 8.44, \"low\": 8.31, \"close\": 8.42, \"volume\": 273172100, \"ema50\": 9.15, \"ema200\": 11.52, \"bbu\": 8.42, \"bbl\": 8.42, \"rsi\": 43.6, \"macd\": -0.2898, \"macds\": -0.3808, \"macdh\": 0.091}, {\"time\": \"2026-07-09\", \"open\": 8.48, \"high\": 8.59, \"low\": 8.45, \"close\": 8.55, \"volume\": 326987000, \"ema50\": 9.13, \"ema200\": 11.49, \"bbu\": 8.55, \"bbl\": 8.55, \"rsi\": 46.5, \"macd\": -0.2575, \"macds\": -0.3562, \"macdh\": 0.0987}, {\"time\": \"2026-07-10\", \"open\": 8.68, \"high\": 8.76, \"low\": 8.62, \"close\": 8.65, \"volume\": 270779400, \"ema50\": 9.11, \"ema200\": 11.47, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 48.7, \"macd\": -0.2213, \"macds\": -0.3292, \"macdh\": 0.1079}, {\"time\": \"2026-07-13\", \"open\": 8.45, \"high\": 8.52, \"low\": 8.35, \"close\": 8.42, \"volume\": 277275900, \"ema50\": 9.08, \"ema200\": 11.44, \"bbu\": 8.42, \"bbl\": 8.42, \"rsi\": 44.2, \"macd\": -0.2087, \"macds\": -0.3051, \"macdh\": 0.0964}, {\"time\": \"2026-07-14\", \"open\": 8.65, \"high\": 8.8, \"low\": 8.59, \"close\": 8.73, \"volume\": 407703000, \"ema50\": 9.07, \"ema200\": 11.41, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 50.8, \"macd\": -0.1718, \"macds\": -0.2784, \"macdh\": 0.1067}, {\"time\": \"2026-07-15\", \"open\": 8.83, \"high\": 8.88, \"low\": 8.75, \"close\": 8.78, \"volume\": 496250000, \"ema50\": 9.05, \"ema200\": 11.38, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 51.8, \"macd\": -0.1369, \"macds\": -0.2501, \"macdh\": 0.1132}, {\"time\": \"2026-07-16\", \"open\": 8.68, \"high\": 8.78, \"low\": 8.65, \"close\": 8.7, \"volume\": 553007500, \"ema50\": 9.04, \"ema200\": 11.36, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 50.0, \"macd\": -0.1144, \"macds\": -0.223, \"macdh\": 0.1086}, {\"time\": \"2026-07-17\", \"open\": 8.49, \"high\": 8.72, \"low\": 8.44, \"close\": 8.67, \"volume\": 639696400, \"ema50\": 9.03, \"ema200\": 11.33, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 49.4, \"macd\": -0.0978, \"macds\": -0.1979, \"macdh\": 0.1001}, {\"time\": \"2026-07-20\", \"open\": 8.72, \"high\": 8.9, \"low\": 8.66, \"close\": 8.8, \"volume\": 440000000, \"ema50\": 9.02, \"ema200\": 11.3, \"bbu\": 8.8, \"bbl\": 8.8, \"rsi\": 52.3, \"macd\": -0.0734, \"macds\": -0.173, \"macdh\": 0.0996}, {\"time\": \"2026-07-21\", \"open\": 8.98, \"high\": 9.06, \"low\": 8.93, \"close\": 8.99, \"volume\": 442967700, \"ema50\": 9.02, \"ema200\": 11.28, \"bbu\": 8.99, \"bbl\": 8.99, \"rsi\": 56.3, \"macd\": -0.0383, \"macds\": -0.1461, \"macdh\": 0.1078}, {\"time\": \"2026-07-22\", \"open\": 8.86, \"high\": 8.98, \"low\": 8.86, \"close\": 8.93, \"volume\": 363300900, \"ema50\": 9.01, \"ema200\": 11.26, \"bbu\": 8.93, \"bbl\": 8.93, \"rsi\": 54.8, \"macd\": -0.0152, \"macds\": -0.1199, \"macdh\": 0.1047}, {\"time\": \"2026-07-23\", \"open\": 8.79, \"high\": 8.82, \"low\": 8.73, \"close\": 8.75, \"volume\": 167550100, \"ema50\": 9.0, \"ema200\": 11.23, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 50.3, \"macd\": -0.0112, \"macds\": -0.0982, \"macdh\": 0.087}, {\"time\": \"2026-07-24\", \"open\": 8.69, \"high\": 8.71, \"low\": 8.6, \"close\": 8.68, \"volume\": 158756700, \"ema50\": 8.99, \"ema200\": 11.21, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 48.6, \"macd\": -0.0135, \"macds\": -0.0812, \"macdh\": 0.0677}, {\"time\": \"2026-07-27\", \"open\": 8.77, \"high\": 8.88, \"low\": 8.7, \"close\": 8.76, \"volume\": 130160200, \"ema50\": 8.98, \"ema200\": 11.18, \"bbu\": 8.76, \"bbl\": 8.76, \"rsi\": 50.6, \"macd\": -0.0088, \"macds\": -0.0667, \"macdh\": 0.058}, {\"time\": \"2026-07-28\", \"open\": 8.55, \"high\": 8.66, \"low\": 8.46, \"close\": 8.62, \"volume\": 160343700, \"ema50\": 8.97, \"ema200\": 11.16, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 47.1, \"macd\": -0.0161, \"macds\": -0.0566, \"macdh\": 0.0405}, {\"time\": \"2026-07-29\", \"open\": 8.68, \"high\": 8.75, \"low\": 8.57, \"close\": 8.59, \"volume\": 137093900, \"ema50\": 8.95, \"ema200\": 11.13, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 46.4, \"macd\": -0.0241, \"macds\": -0.0501, \"macdh\": 0.026}, {\"time\": \"2026-07-30\", \"open\": 8.76, \"high\": 8.81, \"low\": 8.72, \"close\": 8.75, \"volume\": 56882100, \"ema50\": 8.94, \"ema200\": 11.11, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 50.8, \"macd\": -0.0173, \"macds\": -0.0436, \"macdh\": 0.0262}, {\"time\": \"2026-07-31\", \"open\": 8.61, \"high\": 8.62, \"low\": 8.41, \"close\": 8.5, \"volume\": 83316000, \"ema50\": 8.93, \"ema200\": 11.08, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 44.6, \"macd\": -0.0317, \"macds\": -0.0412, \"macdh\": 0.0095}, {\"time\": \"2026-08-03\", \"open\": 8.46, \"high\": 8.66, \"low\": 8.43, \"close\": 8.62, \"volume\": 99674600, \"ema50\": 8.91, \"ema200\": 11.06, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 48.0, \"macd\": -0.0328, \"macds\": -0.0395, \"macdh\": 0.0067}, {\"time\": \"2026-08-04\", \"open\": 8.62, \"high\": 8.7, \"low\": 8.58, \"close\": 8.67, \"volume\": 72560100, \"ema50\": 8.9, \"ema200\": 11.03, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 49.3, \"macd\": -0.0292, \"macds\": -0.0374, \"macdh\": 0.0082}, {\"time\": \"2026-08-05\", \"open\": 8.65, \"high\": 8.77, \"low\": 8.62, \"close\": 8.76, \"volume\": 74923200, \"ema50\": 8.9, \"ema200\": 11.01, \"bbu\": 8.76, \"bbl\": 8.76, \"rsi\": 51.8, \"macd\": -0.0189, \"macds\": -0.0337, \"macdh\": 0.0148}, {\"time\": \"2026-08-06\", \"open\": 8.66, \"high\": 8.78, \"low\": 8.65, \"close\": 8.69, \"volume\": 60246100, \"ema50\": 8.89, \"ema200\": 10.99, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 49.8, \"macd\": -0.0162, \"macds\": -0.0302, \"macdh\": 0.014}, {\"time\": \"2026-08-07\", \"open\": 8.8, \"high\": 8.83, \"low\": 8.7, \"close\": 8.78, \"volume\": 57717000, \"ema50\": 8.89, \"ema200\": 10.97, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 52.3, \"macd\": -0.0068, \"macds\": -0.0255, \"macdh\": 0.0188}, {\"time\": \"2026-08-10\", \"open\": 8.75, \"high\": 8.76, \"low\": 8.6, \"close\": 8.63, \"volume\": 61322400, \"ema50\": 8.88, \"ema200\": 10.94, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 48.0, \"macd\": -0.0112, \"macds\": -0.0227, \"macdh\": 0.0115}, {\"time\": \"2026-08-11\", \"open\": 8.65, \"high\": 8.67, \"low\": 8.51, \"close\": 8.56, \"volume\": 84406400, \"ema50\": 8.86, \"ema200\": 10.92, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 46.0, \"macd\": -0.0202, \"macds\": -0.0222, \"macdh\": 0.002}, {\"time\": \"2026-08-12\", \"open\": 8.62, \"high\": 8.64, \"low\": 8.52, \"close\": 8.54, \"volume\": 55870000, \"ema50\": 8.85, \"ema200\": 10.89, \"bbu\": 8.54, \"bbl\": 8.54, \"rsi\": 45.5, \"macd\": -0.0285, \"macds\": -0.0234, \"macdh\": -0.0051}, {\"time\": \"2026-08-13\", \"open\": 8.57, \"high\": 8.63, \"low\": 8.46, \"close\": 8.55, \"volume\": 62915900, \"ema50\": 8.84, \"ema200\": 10.87, \"bbu\": 8.55, \"bbl\": 8.55, \"rsi\": 45.8, \"macd\": -0.034, \"macds\": -0.0255, \"macdh\": -0.0084}, {\"time\": \"2026-08-14\", \"open\": 8.45, \"high\": 8.53, \"low\": 8.42, \"close\": 8.49, \"volume\": 47850700, \"ema50\": 8.83, \"ema200\": 10.85, \"bbu\": 8.49, \"bbl\": 8.49, \"rsi\": 44.0, \"macd\": -0.0426, \"macds\": -0.029, \"macdh\": -0.0137}, {\"time\": \"2026-08-17\", \"open\": 8.55, \"high\": 8.72, \"low\": 8.54, \"close\": 8.68, \"volume\": 76715900, \"ema50\": 8.82, \"ema200\": 10.83, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 50.8, \"macd\": -0.0338, \"macds\": -0.0299, \"macdh\": -0.0038}, {\"time\": \"2026-08-18\", \"open\": 8.63, \"high\": 8.78, \"low\": 8.63, \"close\": 8.72, \"volume\": 57048700, \"ema50\": 8.82, \"ema200\": 10.81, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 52.1, \"macd\": -0.0233, \"macds\": -0.0286, \"macdh\": 0.0053}, {\"time\": \"2026-08-19\", \"open\": 8.77, \"high\": 9.41, \"low\": 8.73, \"close\": 9.24, \"volume\": 147103100, \"ema50\": 8.83, \"ema200\": 10.79, \"bbu\": 9.24, \"bbl\": 9.24, \"rsi\": 65.2, \"macd\": 0.0267, \"macds\": -0.0175, \"macdh\": 0.0442}, {\"time\": \"2026-08-20\", \"open\": 9.7, \"high\": 9.85, \"low\": 9.59, \"close\": 9.8, \"volume\": 134899400, \"ema50\": 8.87, \"ema200\": 10.78, \"bbu\": 9.8, \"bbl\": 9.8, \"rsi\": 73.6, \"macd\": 0.1101, \"macds\": 0.008, \"macdh\": 0.1021}, {\"time\": \"2026-08-21\", \"open\": 10.41, \"high\": 10.51, \"low\": 10.29, \"close\": 10.4, \"volume\": 113405800, \"ema50\": 8.93, \"ema200\": 10.78, \"bbu\": 10.4, \"bbl\": 10.4, \"rsi\": 79.3, \"macd\": 0.222, \"macds\": 0.0508, \"macdh\": 0.1712}, {\"time\": \"2026-08-24\", \"open\": 10.66, \"high\": 10.79, \"low\": 10.5, \"close\": 10.62, \"volume\": 119500800, \"ema50\": 9.0, \"ema200\": 10.77, \"bbu\": 10.62, \"bbl\": 10.62, \"rsi\": 80.9, \"macd\": 0.3247, \"macds\": 0.1056, \"macdh\": 0.2192}, {\"time\": \"2026-08-25\", \"open\": 10.6, \"high\": 10.74, \"low\": 10.53, \"close\": 10.65, \"volume\": 76579400, \"ema50\": 9.06, \"ema200\": 10.77, \"bbu\": 10.65, \"bbl\": 10.65, \"rsi\": 81.2, \"macd\": 0.4039, \"macds\": 0.1652, \"macdh\": 0.2386}, {\"time\": \"2026-08-26\", \"open\": 10.51, \"high\": 10.61, \"low\": 10.46, \"close\": 10.57, \"volume\": 87665900, \"ema50\": 9.12, \"ema200\": 10.77, \"bbu\": 10.57, \"bbl\": 10.57, \"rsi\": 78.6, \"macd\": 0.4549, \"macds\": 0.2232, \"macdh\": 0.2317}, {\"time\": \"2026-08-27\", \"open\": 10.69, \"high\": 10.9, \"low\": 10.63, \"close\": 10.77, \"volume\": 86144600, \"ema50\": 9.19, \"ema200\": 10.77, \"bbu\": 10.77, \"bbl\": 10.77, \"rsi\": 80.3, \"macd\": 0.5057, \"macds\": 0.2797, \"macdh\": 0.226}, {\"time\": \"2026-08-28\", \"open\": 10.66, \"high\": 10.76, \"low\": 10.35, \"close\": 10.44, \"volume\": 103871200, \"ema50\": 9.23, \"ema200\": 10.77, \"bbu\": 10.44, \"bbl\": 10.44, \"rsi\": 70.4, \"macd\": 0.5134, \"macds\": 0.3264, \"macdh\": 0.1869}, {\"time\": \"2026-08-31\", \"open\": 10.5, \"high\": 10.68, \"low\": 10.46, \"close\": 10.62, \"volume\": 83005400, \"ema50\": 9.29, \"ema200\": 10.77, \"bbu\": 10.62, \"bbl\": 10.62, \"rsi\": 72.4, \"macd\": 0.5279, \"macds\": 0.3667, \"macdh\": 0.1612}, {\"time\": \"2026-09-01\", \"open\": 10.48, \"high\": 10.56, \"low\": 10.27, \"close\": 10.38, \"volume\": 67068400, \"ema50\": 9.33, \"ema200\": 10.76, \"bbu\": 10.38, \"bbl\": 10.38, \"rsi\": 66.0, \"macd\": 0.5142, \"macds\": 0.3962, \"macdh\": 0.118}, {\"time\": \"2026-09-02\", \"open\": 10.33, \"high\": 10.44, \"low\": 10.3, \"close\": 10.4, \"volume\": 65497500, \"ema50\": 9.37, \"ema200\": 10.76, \"bbu\": 10.4, \"bbl\": 10.4, \"rsi\": 66.3, \"macd\": 0.4992, \"macds\": 0.4168, \"macdh\": 0.0824}, {\"time\": \"2026-09-03\", \"open\": 10.56, \"high\": 11.02, \"low\": 10.56, \"close\": 11.01, \"volume\": 84324800, \"ema50\": 9.44, \"ema200\": 10.76, \"bbu\": 11.01, \"bbl\": 11.01, \"rsi\": 73.2, \"macd\": 0.5304, \"macds\": 0.4395, \"macdh\": 0.0909}, {\"time\": \"2026-09-04\", \"open\": 10.66, \"high\": 10.75, \"low\": 10.57, \"close\": 10.74, \"volume\": 66108700, \"ema50\": 9.49, \"ema200\": 10.76, \"bbu\": 10.74, \"bbl\": 10.74, \"rsi\": 66.7, \"macd\": 0.5273, \"macds\": 0.4571, \"macdh\": 0.0702}, {\"time\": \"2026-09-08\", \"open\": 10.66, \"high\": 10.75, \"low\": 10.57, \"close\": 10.74, \"volume\": 75234586, \"ema50\": 9.54, \"ema200\": 10.76, \"bbu\": 10.74, \"bbl\": 10.74, \"rsi\": 66.7, \"macd\": 0.5188, \"macds\": 0.4694, \"macdh\": 0.0494}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 10.6315, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($10.63)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 9.896, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($9.90)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 9.1217, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($9.12)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 9.476, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($9.48)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 10.1889, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($10.19)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 10.5491, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($10.55)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 10.0849, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($10.08)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 9.5378, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($9.54)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 10.7612, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($10.76)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 10.0986, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $10.10\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 66.6675, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 66.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 91.8894, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (91.9) is above %D (89.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 89.1075, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 89.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5188, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.5188) is above Signal line (0.4694)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0494, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0494)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -12.2322, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -12.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -755.0451, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -755.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 9.5935, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (9.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.121, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.12)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.1971, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.1971)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 11.8003, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($11.80)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.9917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3849, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.385 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 10.7258, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($10.73)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 9.4439, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($9.44)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 11.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($11.02)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.4213, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.42)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3099, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.31\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.8856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.89% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.9521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.95\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -793599400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.229, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.229\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 7702660.8445, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (7702661)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 9.9671, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($9.97)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1378477099.848, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.041455)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 783900269.8961, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 100660284.3371, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (100660284)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 63.8007, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 63.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 34.5471, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 34.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 26.4981, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (41.1) is above DMI- (14.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 39.748, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (39.748)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1124, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1124) is above its signal line (0.0057)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.8904, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.89)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.3219, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (10.32%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.5032, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.50)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 39.3646, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (39.36) is above signal line (33.83)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4336, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.07) is above -VI (0.64)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds Mixed, US Equities Fall After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-mixed-us-172347069.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T17:23:47Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T13:20:39Z\"}, {\"title\": \"Exchange-Traded Funds Mixed, US Equities Lower After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-mixed-us-170937609.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-04T17:09:37Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-133330774.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-04T13:33:30Z\"}, {\"title\": \"Exchange-Traded Funds Rise as US Equities Advance After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-rise-us-170817464.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T17:08:17Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday as Markets Weigh Oil Prices, Tech Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-132019027.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T13:20:19Z\"}], \"ai_report\": \"# Financial Analyst Thesis and Risk Report for BITO\\n\\n## Executive Conviction Thesis\\nBased on our analysis of BITO's technical indicators, we maintain a strong conviction that the stock is poised for further upside movement. The 73.3% STRONG BUY rating is driven by a dominant bullish bias, with 33 out of 48 indicators pointing to upward momentum.\\n\\nOur thesis is founded on the robust fundamentals and market trends supporting BITO. As an ETF tracking the S&P 500 Index, it is well-positioned to capitalize on any gains in US equities. Furthermore, our analysis suggests that recent market volatility has created a buying opportunity for investors seeking exposure to broad market growth.\\n\\n## Key Bullish Catalysts & Technical Backing\\n\\n* Divergence between BITO's price and various oscillators, indicating potential upside exhaustion\\n* Strong momentum indicators, such as the relative strength index (RSI), continue to show upward trajectory\\n* Bullish trends in various time frames, including daily and weekly charts\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market volatility: As an ETF tracking a broad market index, BITO is inherently linked to overall market sentiment. A significant decline in US equities could impact the fund's performance.\\n* Sector rotation: Shifts in sector leadership could impact BITO's composition and subsequently its price.\\n\\nStop-loss guidance: Set stop-loss at $9.50 to mitigate potential losses in case of a sharp decline.\\n\\n## Sentiment & News Context\\nRecent market headlines suggest ongoing uncertainty, with mixed performances from exchange-traded funds (ETFs) and equity futures. The August jobs report topping estimates has contributed to a more optimistic tone, potentially supporting BITO's upside trajectory.\\n\\nNote: The provided headlines highlight the market's mixed sentiments, which we believe have been largely priced in. The strength of BITO's bullish indicators and technical backing support our thesis that the ETF is poised for further growth.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:45\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:17\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:37\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:59\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:36\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:28\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:48\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:27\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:51\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:08\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:40\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:19\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:12\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:30\", \"price\": 10.739999771118164, \"conviction_score\": 75.80466148723644, \"verdict\": \"STRONG BUY\"}]}, \"CEG\": {\"success\": true, \"ticker\": \"CEG\", \"category\": \"Watchlist Stocks\", \"price\": 298.96, \"conviction_score\": 75.7, \"verdict\": \"STRONG BUY\", \"bullish_count\": 35, \"bearish_count\": 4, \"neutral_count\": 9, \"high\": 299.73, \"low\": 284.04, \"volume\": 3520045, \"entry_price\": 298.96, \"stop_loss\": 283.16, \"target_price\": 330.57, \"duration\": \"3-5 Days\", \"market_cap\": 1052352623.12, \"sector\": \"Utilities\", \"industry\": \"Utilities - Independent Power Producers\", \"earnings_date\": \"2026-11-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.86, \"calls_vol\": 1365, \"puts_vol\": 1172}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 249.45, \"high\": 254.73, \"low\": 247.27, \"close\": 253.37, \"volume\": 3409500, \"ema50\": 281.06, \"ema200\": 0.0, \"bbu\": 253.37, \"bbl\": 253.37, \"rsi\": 39.9, \"macd\": -11.5055, \"macds\": -9.1561, \"macdh\": -2.3494}, {\"time\": \"2026-06-15\", \"open\": 259.34, \"high\": 264.52, \"low\": 255.73, \"close\": 261.95, \"volume\": 3832700, \"ema50\": 280.31, \"ema200\": 0.0, \"bbu\": 261.95, \"bbl\": 261.95, \"rsi\": 45.1, \"macd\": -10.4651, \"macds\": -9.4179, \"macdh\": -1.0471}, {\"time\": \"2026-06-16\", \"open\": 263.19, \"high\": 272.0, \"low\": 261.5, \"close\": 267.59, \"volume\": 3798600, \"ema50\": 279.81, \"ema200\": 0.0, \"bbu\": 267.59, \"bbl\": 267.59, \"rsi\": 48.3, \"macd\": -9.0806, \"macds\": -9.3505, \"macdh\": 0.2699}, {\"time\": \"2026-06-17\", \"open\": 266.96, \"high\": 271.8, \"low\": 264.3, \"close\": 266.76, \"volume\": 3356300, \"ema50\": 279.3, \"ema200\": 0.0, \"bbu\": 266.76, \"bbl\": 266.76, \"rsi\": 47.8, \"macd\": -7.9585, \"macds\": -9.0721, \"macdh\": 1.1136}, {\"time\": \"2026-06-18\", \"open\": 268.32, \"high\": 282.34, \"low\": 267.59, \"close\": 273.64, \"volume\": 6986000, \"ema50\": 279.08, \"ema200\": 0.0, \"bbu\": 273.64, \"bbl\": 273.64, \"rsi\": 51.7, \"macd\": -6.4399, \"macds\": -8.5456, \"macdh\": 2.1057}, {\"time\": \"2026-06-22\", \"open\": 274.44, \"high\": 279.31, \"low\": 271.68, \"close\": 275.11, \"volume\": 2749100, \"ema50\": 278.92, \"ema200\": 0.0, \"bbu\": 275.11, \"bbl\": 275.11, \"rsi\": 52.5, \"macd\": -5.0597, \"macds\": -7.8484, \"macdh\": 2.7888}, {\"time\": \"2026-06-23\", \"open\": 267.99, \"high\": 275.0, \"low\": 267.09, \"close\": 269.85, \"volume\": 3387400, \"ema50\": 278.57, \"ema200\": 0.0, \"bbu\": 269.85, \"bbl\": 269.85, \"rsi\": 49.3, \"macd\": -4.3404, \"macds\": -7.1468, \"macdh\": 2.8065}, {\"time\": \"2026-06-24\", \"open\": 272.43, \"high\": 273.6, \"low\": 265.93, \"close\": 267.56, \"volume\": 2677100, \"ema50\": 278.13, \"ema200\": 0.0, \"bbu\": 267.56, \"bbl\": 267.56, \"rsi\": 48.0, \"macd\": -3.9097, \"macds\": -6.4994, \"macdh\": 2.5897}, {\"time\": \"2026-06-25\", \"open\": 269.59, \"high\": 275.39, \"low\": 267.84, \"close\": 268.28, \"volume\": 3541200, \"ema50\": 277.75, \"ema200\": 317.3, \"bbu\": 268.28, \"bbl\": 268.28, \"rsi\": 48.4, \"macd\": -3.4704, \"macds\": -5.8936, \"macdh\": 2.4232}, {\"time\": \"2026-06-26\", \"open\": 264.84, \"high\": 269.04, \"low\": 259.88, \"close\": 263.61, \"volume\": 3922200, \"ema50\": 277.19, \"ema200\": 316.76, \"bbu\": 263.61, \"bbl\": 263.61, \"rsi\": 45.5, \"macd\": -3.4587, \"macds\": -5.4066, \"macdh\": 1.9479}, {\"time\": \"2026-06-29\", \"open\": 266.41, \"high\": 268.14, \"low\": 257.59, \"close\": 258.92, \"volume\": 3031600, \"ema50\": 276.48, \"ema200\": 316.19, \"bbu\": 258.92, \"bbl\": 258.92, \"rsi\": 42.7, \"macd\": -3.7844, \"macds\": -5.0822, \"macdh\": 1.2978}, {\"time\": \"2026-06-30\", \"open\": 256.42, \"high\": 259.89, \"low\": 245.5, \"close\": 247.99, \"volume\": 5108300, \"ema50\": 275.36, \"ema200\": 315.51, \"bbu\": 247.99, \"bbl\": 247.99, \"rsi\": 36.9, \"macd\": -4.8686, \"macds\": -5.0395, \"macdh\": 0.1708}, {\"time\": \"2026-07-01\", \"open\": 246.6, \"high\": 247.89, \"low\": 228.28, \"close\": 236.14, \"volume\": 8689500, \"ema50\": 273.82, \"ema200\": 314.72, \"bbu\": 236.14, \"bbl\": 236.14, \"rsi\": 31.9, \"macd\": -6.6081, \"macds\": -5.3532, \"macdh\": -1.2549}, {\"time\": \"2026-07-02\", \"open\": 237.73, \"high\": 243.72, \"low\": 236.32, \"close\": 238.88, \"volume\": 4267000, \"ema50\": 272.45, \"ema200\": 313.97, \"bbu\": 238.88, \"bbl\": 238.88, \"rsi\": 34.1, \"macd\": -7.6765, \"macds\": -5.8179, \"macdh\": -1.8587}, {\"time\": \"2026-07-06\", \"open\": 241.06, \"high\": 247.02, \"low\": 240.83, \"close\": 245.49, \"volume\": 3362900, \"ema50\": 271.39, \"ema200\": 313.28, \"bbu\": 245.49, \"bbl\": 245.49, \"rsi\": 39.3, \"macd\": -7.8989, \"macds\": -6.2341, \"macdh\": -1.6648}, {\"time\": \"2026-07-07\", \"open\": 243.29, \"high\": 245.17, \"low\": 238.09, \"close\": 239.34, \"volume\": 3586400, \"ema50\": 270.14, \"ema200\": 312.55, \"bbu\": 239.34, \"bbl\": 239.34, \"rsi\": 36.4, \"macd\": -8.4737, \"macds\": -6.682, \"macdh\": -1.7917}, {\"time\": \"2026-07-08\", \"open\": 236.65, \"high\": 244.43, \"low\": 236.2, \"close\": 244.14, \"volume\": 2784000, \"ema50\": 269.12, \"ema200\": 311.87, \"bbu\": 244.14, \"bbl\": 244.14, \"rsi\": 40.1, \"macd\": -8.4444, \"macds\": -7.0345, \"macdh\": -1.4099}, {\"time\": \"2026-07-09\", \"open\": 247.82, \"high\": 251.24, \"low\": 245.36, \"close\": 250.36, \"volume\": 2807000, \"ema50\": 268.38, \"ema200\": 311.26, \"bbu\": 250.36, \"bbl\": 250.36, \"rsi\": 44.6, \"macd\": -7.8298, \"macds\": -7.1935, \"macdh\": -0.6362}, {\"time\": \"2026-07-10\", \"open\": 249.94, \"high\": 252.33, \"low\": 248.67, \"close\": 250.99, \"volume\": 2002900, \"ema50\": 267.7, \"ema200\": 310.66, \"bbu\": 250.99, \"bbl\": 250.99, \"rsi\": 45.0, \"macd\": -7.208, \"macds\": -7.1964, \"macdh\": -0.0116}, {\"time\": \"2026-07-13\", \"open\": 250.12, \"high\": 257.19, \"low\": 250.12, \"close\": 257.17, \"volume\": 2754200, \"ema50\": 267.29, \"ema200\": 310.12, \"bbu\": 257.17, \"bbl\": 257.17, \"rsi\": 49.3, \"macd\": -6.1457, \"macds\": -6.9863, \"macdh\": 0.8406}, {\"time\": \"2026-07-14\", \"open\": 261.6, \"high\": 265.59, \"low\": 254.79, \"close\": 256.04, \"volume\": 3217100, \"ema50\": 266.85, \"ema200\": 309.59, \"bbu\": 256.04, \"bbl\": 256.04, \"rsi\": 48.6, \"macd\": -5.3342, \"macds\": -6.6559, \"macdh\": 1.3217}, {\"time\": \"2026-07-15\", \"open\": 258.3, \"high\": 263.71, \"low\": 255.1, \"close\": 257.72, \"volume\": 2119800, \"ema50\": 266.49, \"ema200\": 309.07, \"bbu\": 257.72, \"bbl\": 257.72, \"rsi\": 49.8, \"macd\": -4.5034, \"macds\": -6.2254, \"macdh\": 1.722}, {\"time\": \"2026-07-16\", \"open\": 256.86, \"high\": 256.96, \"low\": 248.62, \"close\": 251.38, \"volume\": 2858300, \"ema50\": 265.9, \"ema200\": 308.5, \"bbu\": 251.38, \"bbl\": 251.38, \"rsi\": 45.4, \"macd\": -4.3066, \"macds\": -5.8416, \"macdh\": 1.5351}, {\"time\": \"2026-07-17\", \"open\": 246.99, \"high\": 253.9, \"low\": 244.57, \"close\": 252.0, \"volume\": 2317000, \"ema50\": 265.35, \"ema200\": 307.93, \"bbu\": 252.0, \"bbl\": 252.0, \"rsi\": 45.9, \"macd\": -4.0539, \"macds\": -5.4841, \"macdh\": 1.4302}, {\"time\": \"2026-07-20\", \"open\": 255.03, \"high\": 256.13, \"low\": 250.94, \"close\": 253.11, \"volume\": 2234000, \"ema50\": 264.87, \"ema200\": 307.39, \"bbu\": 253.11, \"bbl\": 253.11, \"rsi\": 46.8, \"macd\": -3.7213, \"macds\": -5.1315, \"macdh\": 1.4102}, {\"time\": \"2026-07-21\", \"open\": 255.33, \"high\": 264.04, \"low\": 255.33, \"close\": 261.82, \"volume\": 2494700, \"ema50\": 264.75, \"ema200\": 306.94, \"bbu\": 261.82, \"bbl\": 261.82, \"rsi\": 53.7, \"macd\": -2.7237, \"macds\": -4.65, \"macdh\": 1.9262}, {\"time\": \"2026-07-22\", \"open\": 262.85, \"high\": 275.12, \"low\": 261.44, \"close\": 274.48, \"volume\": 3305600, \"ema50\": 265.13, \"ema200\": 306.61, \"bbu\": 274.48, \"bbl\": 274.48, \"rsi\": 61.4, \"macd\": -0.9012, \"macds\": -3.9002, \"macdh\": 2.999}, {\"time\": \"2026-07-23\", \"open\": 271.5, \"high\": 277.76, \"low\": 271.16, \"close\": 275.18, \"volume\": 2574400, \"ema50\": 265.53, \"ema200\": 306.3, \"bbu\": 275.18, \"bbl\": 275.18, \"rsi\": 61.8, \"macd\": 0.5927, \"macds\": -3.0016, \"macdh\": 3.5944}, {\"time\": \"2026-07-24\", \"open\": 275.58, \"high\": 279.17, \"low\": 272.32, \"close\": 273.93, \"volume\": 2670000, \"ema50\": 265.86, \"ema200\": 305.98, \"bbu\": 273.93, \"bbl\": 273.93, \"rsi\": 60.7, \"macd\": 1.6569, \"macds\": -2.0699, \"macdh\": 3.7268}, {\"time\": \"2026-07-27\", \"open\": 275.58, \"high\": 276.76, \"low\": 267.33, \"close\": 269.59, \"volume\": 3081700, \"ema50\": 266.0, \"ema200\": 305.62, \"bbu\": 269.59, \"bbl\": 269.59, \"rsi\": 56.7, \"macd\": 2.1253, \"macds\": -1.2309, \"macdh\": 3.3561}, {\"time\": \"2026-07-28\", \"open\": 262.95, \"high\": 266.18, \"low\": 257.25, \"close\": 259.42, \"volume\": 2966200, \"ema50\": 265.74, \"ema200\": 305.16, \"bbu\": 259.42, \"bbl\": 259.42, \"rsi\": 48.7, \"macd\": 1.6572, \"macds\": -0.6533, \"macdh\": 2.3104}, {\"time\": \"2026-07-29\", \"open\": 260.39, \"high\": 263.47, \"low\": 255.77, \"close\": 257.55, \"volume\": 2855000, \"ema50\": 265.42, \"ema200\": 304.68, \"bbu\": 257.55, \"bbl\": 257.55, \"rsi\": 47.4, \"macd\": 1.1226, \"macds\": -0.2981, \"macdh\": 1.4207}, {\"time\": \"2026-07-30\", \"open\": 262.24, \"high\": 269.86, \"low\": 261.5, \"close\": 263.16, \"volume\": 3262100, \"ema50\": 265.33, \"ema200\": 304.27, \"bbu\": 263.16, \"bbl\": 263.16, \"rsi\": 51.6, \"macd\": 1.1378, \"macds\": -0.0109, \"macdh\": 1.1487}, {\"time\": \"2026-07-31\", \"open\": 266.04, \"high\": 269.45, \"low\": 260.44, \"close\": 262.35, \"volume\": 1852800, \"ema50\": 265.22, \"ema200\": 303.85, \"bbu\": 262.35, \"bbl\": 262.35, \"rsi\": 51.0, \"macd\": 1.0723, \"macds\": 0.2057, \"macdh\": 0.8665}, {\"time\": \"2026-08-03\", \"open\": 264.54, \"high\": 274.27, \"low\": 261.44, \"close\": 273.29, \"volume\": 2329800, \"ema50\": 265.53, \"ema200\": 303.55, \"bbu\": 273.29, \"bbl\": 273.29, \"rsi\": 58.5, \"macd\": 1.8816, \"macds\": 0.5409, \"macdh\": 1.3407}, {\"time\": \"2026-08-04\", \"open\": 276.88, \"high\": 276.88, \"low\": 263.13, \"close\": 266.84, \"volume\": 3817900, \"ema50\": 265.58, \"ema200\": 303.18, \"bbu\": 266.84, \"bbl\": 266.84, \"rsi\": 53.3, \"macd\": 1.9798, \"macds\": 0.8287, \"macdh\": 1.1511}, {\"time\": \"2026-08-05\", \"open\": 269.75, \"high\": 273.59, \"low\": 262.86, \"close\": 264.71, \"volume\": 3154700, \"ema50\": 265.55, \"ema200\": 302.8, \"bbu\": 264.71, \"bbl\": 264.71, \"rsi\": 51.7, \"macd\": 1.8645, \"macds\": 1.0358, \"macdh\": 0.8286}, {\"time\": \"2026-08-06\", \"open\": 277.49, \"high\": 279.57, \"low\": 260.27, \"close\": 260.7, \"volume\": 4860000, \"ema50\": 265.36, \"ema200\": 302.38, \"bbu\": 260.7, \"bbl\": 260.7, \"rsi\": 48.7, \"macd\": 1.4327, \"macds\": 1.1152, \"macdh\": 0.3175}, {\"time\": \"2026-08-07\", \"open\": 263.52, \"high\": 270.57, \"low\": 260.97, \"close\": 269.48, \"volume\": 2606100, \"ema50\": 265.52, \"ema200\": 302.05, \"bbu\": 269.48, \"bbl\": 269.48, \"rsi\": 54.9, \"macd\": 1.7782, \"macds\": 1.2478, \"macdh\": 0.5304}, {\"time\": \"2026-08-10\", \"open\": 269.89, \"high\": 274.75, \"low\": 267.95, \"close\": 270.01, \"volume\": 1931300, \"ema50\": 265.7, \"ema200\": 301.73, \"bbu\": 270.01, \"bbl\": 270.01, \"rsi\": 55.2, \"macd\": 2.0716, \"macds\": 1.4126, \"macdh\": 0.6591}, {\"time\": \"2026-08-11\", \"open\": 272.54, \"high\": 279.93, \"low\": 271.08, \"close\": 277.93, \"volume\": 2717700, \"ema50\": 266.18, \"ema200\": 301.5, \"bbu\": 277.93, \"bbl\": 277.93, \"rsi\": 60.2, \"macd\": 2.9095, \"macds\": 1.7119, \"macdh\": 1.1976}, {\"time\": \"2026-08-12\", \"open\": 284.06, \"high\": 285.06, \"low\": 277.52, \"close\": 278.25, \"volume\": 2931000, \"ema50\": 266.65, \"ema200\": 301.27, \"bbu\": 278.25, \"bbl\": 278.25, \"rsi\": 60.4, \"macd\": 3.5583, \"macds\": 2.0812, \"macdh\": 1.4771}, {\"time\": \"2026-08-13\", \"open\": 279.38, \"high\": 282.33, \"low\": 276.27, \"close\": 278.21, \"volume\": 2264000, \"ema50\": 267.1, \"ema200\": 301.04, \"bbu\": 278.21, \"bbl\": 278.21, \"rsi\": 60.4, \"macd\": 4.0229, \"macds\": 2.4696, \"macdh\": 1.5534}, {\"time\": \"2026-08-14\", \"open\": 280.77, \"high\": 286.56, \"low\": 280.24, \"close\": 282.07, \"volume\": 2021300, \"ema50\": 267.69, \"ema200\": 300.85, \"bbu\": 282.07, \"bbl\": 282.07, \"rsi\": 62.9, \"macd\": 4.6485, \"macds\": 2.9054, \"macdh\": 1.7432}, {\"time\": \"2026-08-17\", \"open\": 285.03, \"high\": 285.86, \"low\": 273.1, \"close\": 277.77, \"volume\": 2196400, \"ema50\": 268.09, \"ema200\": 300.62, \"bbu\": 277.77, \"bbl\": 277.77, \"rsi\": 58.4, \"macd\": 4.7432, \"macds\": 3.2729, \"macdh\": 1.4703}, {\"time\": \"2026-08-18\", \"open\": 275.75, \"high\": 279.56, \"low\": 264.82, \"close\": 266.83, \"volume\": 3755800, \"ema50\": 268.04, \"ema200\": 300.28, \"bbu\": 266.83, \"bbl\": 266.83, \"rsi\": 49.0, \"macd\": 3.8904, \"macds\": 3.3964, \"macdh\": 0.494}, {\"time\": \"2026-08-19\", \"open\": 268.55, \"high\": 274.99, \"low\": 267.84, \"close\": 274.17, \"volume\": 2431900, \"ema50\": 268.28, \"ema200\": 300.02, \"bbu\": 274.17, \"bbl\": 274.17, \"rsi\": 54.3, \"macd\": 3.7634, \"macds\": 3.4698, \"macdh\": 0.2936}, {\"time\": \"2026-08-20\", \"open\": 273.45, \"high\": 277.96, \"low\": 271.07, \"close\": 272.92, \"volume\": 2175700, \"ema50\": 268.46, \"ema200\": 299.75, \"bbu\": 272.92, \"bbl\": 272.92, \"rsi\": 53.3, \"macd\": 3.5213, \"macds\": 3.4801, \"macdh\": 0.0412}, {\"time\": \"2026-08-21\", \"open\": 275.54, \"high\": 277.21, \"low\": 270.57, \"close\": 272.88, \"volume\": 2034000, \"ema50\": 268.63, \"ema200\": 299.49, \"bbu\": 272.88, \"bbl\": 272.88, \"rsi\": 53.3, \"macd\": 3.2883, \"macds\": 3.4418, \"macdh\": -0.1534}, {\"time\": \"2026-08-24\", \"open\": 271.59, \"high\": 275.61, \"low\": 269.53, \"close\": 273.43, \"volume\": 2623400, \"ema50\": 268.82, \"ema200\": 299.23, \"bbu\": 273.43, \"bbl\": 273.43, \"rsi\": 53.7, \"macd\": 3.1122, \"macds\": 3.3759, \"macdh\": -0.2637}, {\"time\": \"2026-08-25\", \"open\": 274.41, \"high\": 279.92, \"low\": 272.65, \"close\": 278.42, \"volume\": 2513500, \"ema50\": 269.2, \"ema200\": 299.02, \"bbu\": 278.42, \"bbl\": 278.42, \"rsi\": 57.6, \"macd\": 3.3368, \"macds\": 3.368, \"macdh\": -0.0312}, {\"time\": \"2026-08-26\", \"open\": 278.2, \"high\": 285.26, \"low\": 278.11, \"close\": 279.52, \"volume\": 1942500, \"ema50\": 269.6, \"ema200\": 298.82, \"bbu\": 279.52, \"bbl\": 279.52, \"rsi\": 58.5, \"macd\": 3.5625, \"macds\": 3.4069, \"macdh\": 0.1556}, {\"time\": \"2026-08-27\", \"open\": 280.15, \"high\": 283.81, \"low\": 279.09, \"close\": 282.41, \"volume\": 1771000, \"ema50\": 270.1, \"ema200\": 298.66, \"bbu\": 282.41, \"bbl\": 282.41, \"rsi\": 60.7, \"macd\": 3.9292, \"macds\": 3.5114, \"macdh\": 0.4179}, {\"time\": \"2026-08-28\", \"open\": 281.53, \"high\": 284.19, \"low\": 275.99, \"close\": 276.75, \"volume\": 1771800, \"ema50\": 270.37, \"ema200\": 298.44, \"bbu\": 276.75, \"bbl\": 276.75, \"rsi\": 54.6, \"macd\": 3.7203, \"macds\": 3.5532, \"macdh\": 0.1671}, {\"time\": \"2026-08-31\", \"open\": 274.67, \"high\": 279.44, \"low\": 274.06, \"close\": 274.77, \"volume\": 2574100, \"ema50\": 270.54, \"ema200\": 298.21, \"bbu\": 274.77, \"bbl\": 274.77, \"rsi\": 52.6, \"macd\": 3.3563, \"macds\": 3.5138, \"macdh\": -0.1575}, {\"time\": \"2026-09-01\", \"open\": 269.58, \"high\": 284.25, \"low\": 268.0, \"close\": 280.31, \"volume\": 2411800, \"ema50\": 270.92, \"ema200\": 298.03, \"bbu\": 280.31, \"bbl\": 280.31, \"rsi\": 57.3, \"macd\": 3.4747, \"macds\": 3.506, \"macdh\": -0.0312}, {\"time\": \"2026-09-02\", \"open\": 280.0, \"high\": 290.81, \"low\": 277.88, \"close\": 290.04, \"volume\": 2929000, \"ema50\": 271.67, \"ema200\": 297.95, \"bbu\": 290.04, \"bbl\": 290.04, \"rsi\": 64.0, \"macd\": 4.3041, \"macds\": 3.6656, \"macdh\": 0.6385}, {\"time\": \"2026-09-03\", \"open\": 292.4, \"high\": 296.62, \"low\": 282.25, \"close\": 285.05, \"volume\": 3137200, \"ema50\": 272.2, \"ema200\": 297.82, \"bbu\": 285.05, \"bbl\": 285.05, \"rsi\": 58.9, \"macd\": 4.5068, \"macds\": 3.8339, \"macdh\": 0.673}, {\"time\": \"2026-09-04\", \"open\": 284.04, \"high\": 299.73, \"low\": 284.04, \"close\": 298.96, \"volume\": 2896300, \"ema50\": 273.25, \"ema200\": 297.83, \"bbu\": 298.96, \"bbl\": 298.96, \"rsi\": 66.9, \"macd\": 5.7239, \"macds\": 4.2119, \"macdh\": 1.5121}, {\"time\": \"2026-09-08\", \"open\": 284.04, \"high\": 299.73, \"low\": 284.04, \"close\": 298.96, \"volume\": 3520045, \"ema50\": 274.25, \"ema200\": 297.84, \"bbu\": 298.96, \"bbl\": 298.96, \"rsi\": 66.9, \"macd\": 6.6123, \"macds\": 4.6919, \"macdh\": 1.9203}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 284.519, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($284.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 279.9828, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($279.98)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 266.8368, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($266.84)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 274.2924, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($274.29)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 295.2836, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($295.28)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 287.3314, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($287.33)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 280.7347, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($280.73)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 274.2538, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($274.25)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 297.8446, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($297.84)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 271.8976, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $271.90\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 66.8702, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 66.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 86.332, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (86.3) is above %D (83.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 83.2612, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 83.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 6.6123, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (6.6123) is above Signal line (4.6919)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.9203, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.9203)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -2.4146, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -2.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3402.7334, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3402.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 9.5412, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (9.54%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 25.53, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (25.53)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 11.7615, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (11.7615)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 296.289, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($296.29)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 263.6767, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($263.68)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1165, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.116 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 302.4605, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($302.46)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 259.0088, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($259.01)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 299.73, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($299.73)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 264.82, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($264.82)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 10.5355, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $10.54\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.5241, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.52% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.1531, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -42064600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0101, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.010\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 6546503.415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (6546503)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 280.4253, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($280.43)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -213058496.316, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 627.39, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (627.389975)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -61114676.3873, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1733684.2671, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1733684)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 64.0647, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 64.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.4958, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.6066, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.6) is above DMI- (13.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.8779, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.878)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0424, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0424) is above its signal line (0.0048)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.9097, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.91)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.9926, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (1.99%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -7.1028, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-7.10)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 21.0962, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (21.10) is above signal line (14.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2909, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.13) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/constellation-energys-biggest-ai-power-235801730.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T23:58:01Z\"}, {\"title\": \"Google\\u2019s revived nuclear power plant gets $1.9B loan from US government\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/google-revived-nuclear-power-plant-152535672.html\", \"publisher\": \"TechCrunch\", \"pubDate\": \"2026-09-08T15:25:35Z\"}, {\"title\": \"These 2 AI Power Stocks Jumped While the S&P 500 Fell\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-ai-power-stocks-jumped-150120214.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T15:01:20Z\"}, {\"title\": \"XLU\\u2019s AI Power Story Crumbles as Texas Freezes Data-Center Demand\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xlu-ai-power-story-crumbles-142205667.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-07T14:22:05Z\"}, {\"title\": \"Nuclear Stock Face-Off: Is Constellation Energy or Vistra the Better Buy Right Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nuclear-stock-face-off-constellation-022200012.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-07T02:22:00Z\"}, {\"title\": \"BWX Technologies Already Builds Reactors for the Navy. Why Is It Still the Cheapest Nuclear Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bwx-technologies-already-builds-reactors-132500675.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-06T13:25:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n==========================\\n\\nOur conviction score of 75.7% indicates a strong buy recommendation for CEG. This score is driven by an overwhelming majority (35\/48) of bullish indicators, which suggests that the technical trends are firmly in favor of the stock's upward momentum. The relatively low number of bearish indicators (4\/48) and neutral indicators (9\/48) further supports this conviction.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n-----------------------------------------\\n\\nThe strong buy recommendation is primarily driven by the following bullish catalysts:\\n\\n* Recent deals and partnerships, such as Constellation Energy's AI power deal with Google, which has the potential to drive growth and increase revenue.\\n* The company's focus on nuclear power, a sector that is expected to see significant growth in the coming years.\\n\\nThese catalysts are supported by the technical indicators, which show a strong trend of upward momentum.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n--------------------------------------------\\n\\nWhile we believe CEG has significant upside potential, there are some critical risk factors to consider:\\n\\n* The company's reliance on nuclear power, which can be affected by regulatory changes and public perception.\\n* The impact of external events, such as natural disasters or economic downturns, on the demand for energy.\\n\\nTo mitigate these risks, we recommend a stop-loss order at $275.00, 10% below the current price.\\n\\n**Sentiment & News Context**\\n-------------------------\\n\\nRecent news headlines have been generally positive for CEG, with stories highlighting the company's growth potential and partnerships. For example:\\n\\n* \\\"Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027\\\" - This headline suggests that the company has a significant deal in the pipeline, which could drive future growth.\\n* \\\"Google\\u2019s revived nuclear power plant gets $1.9B loan from US government\\\" - This news item highlights the growing importance of nuclear power and the potential for CEG to benefit from this trend.\\n\\nOverall, we believe that these positive headlines, combined with the strong technical indicators, support our conviction thesis and justify a strong buy recommendation for CEG.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:45\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:04:59\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:18\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:38\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:58\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:37\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:59\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:28\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:49\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:28\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:51\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:09\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:22\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:41\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:01\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:19\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:33\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:51\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:11\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:30\", \"price\": 298.9599914550781, \"conviction_score\": 75.67567567567569, \"verdict\": \"STRONG BUY\"}]}, \"COIN\": {\"success\": true, \"ticker\": \"COIN\", \"category\": \"Watchlist Stocks\", \"price\": 184.64, \"conviction_score\": 78.5, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 2, \"neutral_count\": 12, \"high\": 189.0, \"low\": 182.87, \"volume\": 6017600, \"entry_price\": 184.64, \"stop_loss\": 167.99, \"target_price\": 217.94, \"duration\": \"8-12 Days\", \"market_cap\": 1111089660.33, \"sector\": \"Financial Services\", \"industry\": \"Financial Data & Stock Exchanges\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.4, \"calls_vol\": 22602, \"puts_vol\": 9068}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 160.43, \"high\": 165.49, \"low\": 155.42, \"close\": 159.78, \"volume\": 6489500, \"ema50\": 182.7, \"ema200\": 0.0, \"bbu\": 159.78, \"bbl\": 159.78, \"rsi\": 40.3, \"macd\": -9.6433, \"macds\": -7.7892, \"macdh\": -1.8541}, {\"time\": \"2026-06-15\", \"open\": 170.0, \"high\": 174.44, \"low\": 168.63, \"close\": 169.62, \"volume\": 8972000, \"ema50\": 182.19, \"ema200\": 0.0, \"bbu\": 169.62, \"bbl\": 169.62, \"rsi\": 46.7, \"macd\": -8.6176, \"macds\": -7.9549, \"macdh\": -0.6627}, {\"time\": \"2026-06-16\", \"open\": 169.3, \"high\": 173.8, \"low\": 166.88, \"close\": 169.27, \"volume\": 6412800, \"ema50\": 181.68, \"ema200\": 0.0, \"bbu\": 169.27, \"bbl\": 169.27, \"rsi\": 46.5, \"macd\": -7.7438, \"macds\": -7.9127, \"macdh\": 0.1689}, {\"time\": \"2026-06-17\", \"open\": 166.54, \"high\": 174.1, \"low\": 164.67, \"close\": 164.92, \"volume\": 8151500, \"ema50\": 181.03, \"ema200\": 0.0, \"bbu\": 164.92, \"bbl\": 164.92, \"rsi\": 44.1, \"macd\": -7.3179, \"macds\": -7.7937, \"macdh\": 0.4758}, {\"time\": \"2026-06-18\", \"open\": 167.75, \"high\": 169.81, \"low\": 160.54, \"close\": 163.26, \"volume\": 9826800, \"ema50\": 180.33, \"ema200\": 0.0, \"bbu\": 163.26, \"bbl\": 163.26, \"rsi\": 43.2, \"macd\": -7.0332, \"macds\": -7.6416, \"macdh\": 0.6084}, {\"time\": \"2026-06-22\", \"open\": 164.95, \"high\": 176.48, \"low\": 163.05, \"close\": 164.84, \"volume\": 8507100, \"ema50\": 179.72, \"ema200\": 0.0, \"bbu\": 164.84, \"bbl\": 164.84, \"rsi\": 44.3, \"macd\": -6.604, \"macds\": -7.4341, \"macdh\": 0.8301}, {\"time\": \"2026-06-23\", \"open\": 156.98, \"high\": 164.16, \"low\": 156.31, \"close\": 158.18, \"volume\": 7590000, \"ema50\": 178.88, \"ema200\": 0.0, \"bbu\": 158.18, \"bbl\": 158.18, \"rsi\": 40.5, \"macd\": -6.7238, \"macds\": -7.292, \"macdh\": 0.5683}, {\"time\": \"2026-06-24\", \"open\": 158.3, \"high\": 158.42, \"low\": 148.28, \"close\": 150.11, \"volume\": 10045500, \"ema50\": 177.75, \"ema200\": 0.0, \"bbu\": 150.11, \"bbl\": 150.11, \"rsi\": 36.4, \"macd\": -7.3847, \"macds\": -7.3106, \"macdh\": -0.0742}, {\"time\": \"2026-06-25\", \"open\": 151.17, \"high\": 152.19, \"low\": 141.48, \"close\": 142.52, \"volume\": 7807400, \"ema50\": 176.37, \"ema200\": 235.15, \"bbu\": 142.52, \"bbl\": 142.52, \"rsi\": 33.0, \"macd\": -8.4239, \"macds\": -7.5332, \"macdh\": -0.8907}, {\"time\": \"2026-06-26\", \"open\": 139.23, \"high\": 149.85, \"low\": 139.18, \"close\": 149.06, \"volume\": 10494700, \"ema50\": 175.3, \"ema200\": 234.29, \"bbu\": 149.06, \"bbl\": 149.06, \"rsi\": 38.3, \"macd\": -8.6203, \"macds\": -7.7506, \"macdh\": -0.8697}, {\"time\": \"2026-06-29\", \"open\": 150.82, \"high\": 152.44, \"low\": 145.29, \"close\": 151.65, \"volume\": 7141100, \"ema50\": 174.37, \"ema200\": 233.47, \"bbu\": 151.65, \"bbl\": 151.65, \"rsi\": 40.4, \"macd\": -8.4694, \"macds\": -7.8944, \"macdh\": -0.575}, {\"time\": \"2026-06-30\", \"open\": 148.18, \"high\": 148.86, \"low\": 142.3, \"close\": 146.19, \"volume\": 8754500, \"ema50\": 173.26, \"ema200\": 232.6, \"bbu\": 146.19, \"bbl\": 146.19, \"rsi\": 37.6, \"macd\": -8.6902, \"macds\": -8.0535, \"macdh\": -0.6366}, {\"time\": \"2026-07-01\", \"open\": 147.13, \"high\": 164.54, \"low\": 146.3, \"close\": 159.24, \"volume\": 11992300, \"ema50\": 172.71, \"ema200\": 231.87, \"bbu\": 159.24, \"bbl\": 159.24, \"rsi\": 47.0, \"macd\": -7.7231, \"macds\": -7.9875, \"macdh\": 0.2644}, {\"time\": \"2026-07-02\", \"open\": 165.19, \"high\": 173.09, \"low\": 163.22, \"close\": 165.48, \"volume\": 9656000, \"ema50\": 172.43, \"ema200\": 231.21, \"bbu\": 165.48, \"bbl\": 165.48, \"rsi\": 50.8, \"macd\": -6.3796, \"macds\": -7.6659, \"macdh\": 1.2863}, {\"time\": \"2026-07-06\", \"open\": 161.37, \"high\": 171.67, \"low\": 160.1, \"close\": 168.87, \"volume\": 6492800, \"ema50\": 172.29, \"ema200\": 230.59, \"bbu\": 168.87, \"bbl\": 168.87, \"rsi\": 52.8, \"macd\": -4.9839, \"macds\": -7.1295, \"macdh\": 2.1456}, {\"time\": \"2026-07-07\", \"open\": 166.82, \"high\": 170.1, \"low\": 161.69, \"close\": 163.51, \"volume\": 4869400, \"ema50\": 171.95, \"ema200\": 229.92, \"bbu\": 163.51, \"bbl\": 163.51, \"rsi\": 49.4, \"macd\": -4.2612, \"macds\": -6.5558, \"macdh\": 2.2946}, {\"time\": \"2026-07-08\", \"open\": 159.29, \"high\": 161.6, \"low\": 156.2, \"close\": 159.36, \"volume\": 4738700, \"ema50\": 171.45, \"ema200\": 229.22, \"bbu\": 159.36, \"bbl\": 159.36, \"rsi\": 46.9, \"macd\": -3.9774, \"macds\": -6.0402, \"macdh\": 2.0627}, {\"time\": \"2026-07-09\", \"open\": 156.73, \"high\": 161.06, \"low\": 154.78, \"close\": 158.44, \"volume\": 4755700, \"ema50\": 170.94, \"ema200\": 228.52, \"bbu\": 158.44, \"bbl\": 158.44, \"rsi\": 46.3, \"macd\": -3.7832, \"macds\": -5.5888, \"macdh\": 1.8056}, {\"time\": \"2026-07-10\", \"open\": 166.67, \"high\": 167.98, \"low\": 158.67, \"close\": 159.07, \"volume\": 6133900, \"ema50\": 170.48, \"ema200\": 227.83, \"bbu\": 159.07, \"bbl\": 159.07, \"rsi\": 46.8, \"macd\": -3.5376, \"macds\": -5.1785, \"macdh\": 1.6409}, {\"time\": \"2026-07-13\", \"open\": 156.2, \"high\": 161.19, \"low\": 154.01, \"close\": 157.37, \"volume\": 5418100, \"ema50\": 169.96, \"ema200\": 227.13, \"bbu\": 157.37, \"bbl\": 157.37, \"rsi\": 45.6, \"macd\": -3.4406, \"macds\": -4.8309, \"macdh\": 1.3904}, {\"time\": \"2026-07-14\", \"open\": 159.79, \"high\": 162.27, \"low\": 157.25, \"close\": 161.5, \"volume\": 7407800, \"ema50\": 169.63, \"ema200\": 226.47, \"bbu\": 161.5, \"bbl\": 161.5, \"rsi\": 49.0, \"macd\": -2.9958, \"macds\": -4.4639, \"macdh\": 1.4681}, {\"time\": \"2026-07-15\", \"open\": 165.17, \"high\": 168.5, \"low\": 160.33, \"close\": 167.21, \"volume\": 7570700, \"ema50\": 169.54, \"ema200\": 225.88, \"bbu\": 167.21, \"bbl\": 167.21, \"rsi\": 53.2, \"macd\": -2.1577, \"macds\": -4.0027, \"macdh\": 1.8449}, {\"time\": \"2026-07-16\", \"open\": 165.37, \"high\": 166.57, \"low\": 159.51, \"close\": 160.49, \"volume\": 6328700, \"ema50\": 169.18, \"ema200\": 225.23, \"bbu\": 160.49, \"bbl\": 160.49, \"rsi\": 48.1, \"macd\": -2.0126, \"macds\": -3.6047, \"macdh\": 1.5921}, {\"time\": \"2026-07-17\", \"open\": 153.36, \"high\": 160.8, \"low\": 152.58, \"close\": 157.12, \"volume\": 6487100, \"ema50\": 168.71, \"ema200\": 224.55, \"bbu\": 157.12, \"bbl\": 157.12, \"rsi\": 45.8, \"macd\": -2.1448, \"macds\": -3.3127, \"macdh\": 1.1679}, {\"time\": \"2026-07-20\", \"open\": 158.19, \"high\": 164.7, \"low\": 155.15, \"close\": 160.43, \"volume\": 5720200, \"ema50\": 168.38, \"ema200\": 223.92, \"bbu\": 160.43, \"bbl\": 160.43, \"rsi\": 48.5, \"macd\": -1.9599, \"macds\": -3.0421, \"macdh\": 1.0823}, {\"time\": \"2026-07-21\", \"open\": 167.89, \"high\": 181.49, \"low\": 167.86, \"close\": 175.85, \"volume\": 13677200, \"ema50\": 168.68, \"ema200\": 223.44, \"bbu\": 175.85, \"bbl\": 175.85, \"rsi\": 58.7, \"macd\": -0.5626, \"macds\": -2.5462, \"macdh\": 1.9836}, {\"time\": \"2026-07-22\", \"open\": 172.25, \"high\": 174.96, \"low\": 166.0, \"close\": 166.12, \"volume\": 6953800, \"ema50\": 168.58, \"ema200\": 222.87, \"bbu\": 166.12, \"bbl\": 166.12, \"rsi\": 51.7, \"macd\": -0.2376, \"macds\": -2.0845, \"macdh\": 1.8469}, {\"time\": \"2026-07-23\", \"open\": 163.12, \"high\": 165.74, \"low\": 158.88, \"close\": 161.16, \"volume\": 5607000, \"ema50\": 168.29, \"ema200\": 222.25, \"bbu\": 161.16, \"bbl\": 161.16, \"rsi\": 48.5, \"macd\": -0.3759, \"macds\": -1.7428, \"macdh\": 1.3668}, {\"time\": \"2026-07-24\", \"open\": 161.08, \"high\": 161.08, \"low\": 153.8, \"close\": 158.29, \"volume\": 5372100, \"ema50\": 167.89, \"ema200\": 221.62, \"bbu\": 158.29, \"bbl\": 158.29, \"rsi\": 46.8, \"macd\": -0.709, \"macds\": -1.536, \"macdh\": 0.827}, {\"time\": \"2026-07-27\", \"open\": 163.32, \"high\": 167.87, \"low\": 160.42, \"close\": 167.49, \"volume\": 6851700, \"ema50\": 167.88, \"ema200\": 221.08, \"bbu\": 167.49, \"bbl\": 167.49, \"rsi\": 52.8, \"macd\": -0.228, \"macds\": -1.2744, \"macdh\": 1.0465}, {\"time\": \"2026-07-28\", \"open\": 162.48, \"high\": 168.17, \"low\": 158.58, \"close\": 167.9, \"volume\": 5112000, \"ema50\": 167.88, \"ema200\": 220.55, \"bbu\": 167.9, \"bbl\": 167.9, \"rsi\": 53.0, \"macd\": 0.1842, \"macds\": -0.9827, \"macdh\": 1.1669}, {\"time\": \"2026-07-29\", \"open\": 166.15, \"high\": 169.69, \"low\": 158.68, \"close\": 160.09, \"volume\": 6802400, \"ema50\": 167.57, \"ema200\": 219.95, \"bbu\": 160.09, \"bbl\": 160.09, \"rsi\": 47.7, \"macd\": -0.1179, \"macds\": -0.8097, \"macdh\": 0.6918}, {\"time\": \"2026-07-30\", \"open\": 161.18, \"high\": 164.78, \"low\": 159.31, \"close\": 163.58, \"volume\": 7881300, \"ema50\": 167.42, \"ema200\": 219.39, \"bbu\": 163.58, \"bbl\": 163.58, \"rsi\": 50.1, \"macd\": -0.0749, \"macds\": -0.6628, \"macdh\": 0.5878}, {\"time\": \"2026-07-31\", \"open\": 153.1, \"high\": 153.68, \"low\": 139.11, \"close\": 146.26, \"volume\": 20870300, \"ema50\": 166.59, \"ema200\": 218.66, \"bbu\": 146.26, \"bbl\": 146.26, \"rsi\": 40.3, \"macd\": -1.4221, \"macds\": -0.8146, \"macdh\": -0.6074}, {\"time\": \"2026-08-03\", \"open\": 144.15, \"high\": 152.43, \"low\": 141.03, \"close\": 146.5, \"volume\": 9148500, \"ema50\": 165.8, \"ema200\": 217.94, \"bbu\": 146.5, \"bbl\": 146.5, \"rsi\": 40.5, \"macd\": -2.4421, \"macds\": -1.1401, \"macdh\": -1.302}, {\"time\": \"2026-08-04\", \"open\": 147.4, \"high\": 152.9, \"low\": 145.6, \"close\": 150.73, \"volume\": 7289000, \"ema50\": 165.21, \"ema200\": 217.27, \"bbu\": 150.73, \"bbl\": 150.73, \"rsi\": 43.6, \"macd\": -2.8761, \"macds\": -1.4873, \"macdh\": -1.3887}, {\"time\": \"2026-08-05\", \"open\": 150.8, \"high\": 153.99, \"low\": 147.61, \"close\": 149.89, \"volume\": 6818900, \"ema50\": 164.61, \"ema200\": 216.6, \"bbu\": 149.89, \"bbl\": 149.89, \"rsi\": 43.1, \"macd\": -3.2503, \"macds\": -1.8399, \"macdh\": -1.4104}, {\"time\": \"2026-08-06\", \"open\": 146.76, \"high\": 150.61, \"low\": 145.14, \"close\": 145.41, \"volume\": 5850800, \"ema50\": 163.85, \"ema200\": 215.89, \"bbu\": 145.41, \"bbl\": 145.41, \"rsi\": 40.5, \"macd\": -3.8638, \"macds\": -2.2447, \"macdh\": -1.6191}, {\"time\": \"2026-08-07\", \"open\": 148.21, \"high\": 155.4, \"low\": 145.57, \"close\": 153.6, \"volume\": 8747700, \"ema50\": 163.45, \"ema200\": 215.27, \"bbu\": 153.6, \"bbl\": 153.6, \"rsi\": 46.8, \"macd\": -3.6471, \"macds\": -2.5252, \"macdh\": -1.1219}, {\"time\": \"2026-08-10\", \"open\": 153.35, \"high\": 153.61, \"low\": 147.9, \"close\": 148.68, \"volume\": 6089900, \"ema50\": 162.87, \"ema200\": 214.61, \"bbu\": 148.68, \"bbl\": 148.68, \"rsi\": 43.8, \"macd\": -3.8283, \"macds\": -2.7858, \"macdh\": -1.0425}, {\"time\": \"2026-08-11\", \"open\": 149.84, \"high\": 152.95, \"low\": 146.32, \"close\": 148.58, \"volume\": 6472600, \"ema50\": 162.31, \"ema200\": 213.95, \"bbu\": 148.58, \"bbl\": 148.58, \"rsi\": 43.7, \"macd\": -3.9345, \"macds\": -3.0155, \"macdh\": -0.919}, {\"time\": \"2026-08-12\", \"open\": 150.1, \"high\": 151.51, \"low\": 147.5, \"close\": 149.04, \"volume\": 5927300, \"ema50\": 161.79, \"ema200\": 213.31, \"bbu\": 149.04, \"bbl\": 149.04, \"rsi\": 44.1, \"macd\": -3.9363, \"macds\": -3.1997, \"macdh\": -0.7366}, {\"time\": \"2026-08-13\", \"open\": 149.04, \"high\": 154.42, \"low\": 146.94, \"close\": 153.9, \"volume\": 7458900, \"ema50\": 161.48, \"ema200\": 212.72, \"bbu\": 153.9, \"bbl\": 153.9, \"rsi\": 48.2, \"macd\": -3.5051, \"macds\": -3.2608, \"macdh\": -0.2443}, {\"time\": \"2026-08-14\", \"open\": 151.42, \"high\": 152.59, \"low\": 147.86, \"close\": 148.47, \"volume\": 7265300, \"ema50\": 160.97, \"ema200\": 212.08, \"bbu\": 148.47, \"bbl\": 148.47, \"rsi\": 44.3, \"macd\": -3.5605, \"macds\": -3.3207, \"macdh\": -0.2398}, {\"time\": \"2026-08-17\", \"open\": 148.36, \"high\": 152.2, \"low\": 147.2, \"close\": 150.55, \"volume\": 5768300, \"ema50\": 160.56, \"ema200\": 211.47, \"bbu\": 150.55, \"bbl\": 150.55, \"rsi\": 46.1, \"macd\": -3.3974, \"macds\": -3.336, \"macdh\": -0.0613}, {\"time\": \"2026-08-18\", \"open\": 148.0, \"high\": 150.73, \"low\": 146.02, \"close\": 146.23, \"volume\": 6746700, \"ema50\": 160.0, \"ema200\": 210.82, \"bbu\": 146.23, \"bbl\": 146.23, \"rsi\": 43.0, \"macd\": -3.5755, \"macds\": -3.3839, \"macdh\": -0.1916}, {\"time\": \"2026-08-19\", \"open\": 147.5, \"high\": 165.74, \"low\": 147.5, \"close\": 160.2, \"volume\": 16961300, \"ema50\": 160.01, \"ema200\": 210.31, \"bbu\": 160.2, \"bbl\": 160.2, \"rsi\": 53.8, \"macd\": -2.5599, \"macds\": -3.2191, \"macdh\": 0.6593}, {\"time\": \"2026-08-20\", \"open\": 172.75, \"high\": 174.78, \"low\": 166.11, \"close\": 172.35, \"volume\": 17570800, \"ema50\": 160.49, \"ema200\": 209.94, \"bbu\": 172.35, \"bbl\": 172.35, \"rsi\": 60.7, \"macd\": -0.7658, \"macds\": -2.7284, \"macdh\": 1.9627}, {\"time\": \"2026-08-21\", \"open\": 180.06, \"high\": 191.36, \"low\": 179.2, \"close\": 186.49, \"volume\": 22736000, \"ema50\": 161.51, \"ema200\": 209.7, \"bbu\": 186.49, \"bbl\": 186.49, \"rsi\": 67.0, \"macd\": 1.7766, \"macds\": -1.8274, \"macdh\": 3.604}, {\"time\": \"2026-08-24\", \"open\": 188.75, \"high\": 191.84, \"low\": 178.52, \"close\": 179.48, \"volume\": 13193700, \"ema50\": 162.22, \"ema200\": 209.4, \"bbu\": 179.48, \"bbl\": 179.48, \"rsi\": 61.7, \"macd\": 3.189, \"macds\": -0.8241, \"macdh\": 4.0132}, {\"time\": \"2026-08-25\", \"open\": 176.0, \"high\": 189.27, \"low\": 174.73, \"close\": 187.16, \"volume\": 10565300, \"ema50\": 163.2, \"ema200\": 209.18, \"bbu\": 187.16, \"bbl\": 187.16, \"rsi\": 65.0, \"macd\": 4.8719, \"macds\": 0.3151, \"macdh\": 4.5569}, {\"time\": \"2026-08-26\", \"open\": 181.65, \"high\": 185.5, \"low\": 179.43, \"close\": 181.78, \"volume\": 6275800, \"ema50\": 163.92, \"ema200\": 208.91, \"bbu\": 181.78, \"bbl\": 181.78, \"rsi\": 61.1, \"macd\": 5.7057, \"macds\": 1.3932, \"macdh\": 4.3125}, {\"time\": \"2026-08-27\", \"open\": 186.33, \"high\": 193.81, \"low\": 180.11, \"close\": 190.72, \"volume\": 9240900, \"ema50\": 164.98, \"ema200\": 208.73, \"bbu\": 190.72, \"bbl\": 190.72, \"rsi\": 64.8, \"macd\": 7.0072, \"macds\": 2.516, \"macdh\": 4.4912}, {\"time\": \"2026-08-28\", \"open\": 186.03, \"high\": 189.1, \"low\": 176.06, \"close\": 178.64, \"volume\": 10016500, \"ema50\": 165.51, \"ema200\": 208.43, \"bbu\": 178.64, \"bbl\": 178.64, \"rsi\": 56.8, \"macd\": 6.9833, \"macds\": 3.4095, \"macdh\": 3.5738}, {\"time\": \"2026-08-31\", \"open\": 178.51, \"high\": 189.95, \"low\": 176.71, \"close\": 188.12, \"volume\": 10710600, \"ema50\": 166.4, \"ema200\": 208.22, \"bbu\": 188.12, \"bbl\": 188.12, \"rsi\": 60.9, \"macd\": 7.6412, \"macds\": 4.2558, \"macdh\": 3.3854}, {\"time\": \"2026-09-01\", \"open\": 181.45, \"high\": 183.99, \"low\": 175.0, \"close\": 176.82, \"volume\": 8429200, \"ema50\": 166.81, \"ema200\": 207.91, \"bbu\": 176.82, \"bbl\": 176.82, \"rsi\": 54.3, \"macd\": 7.1682, \"macds\": 4.8383, \"macdh\": 2.3299}, {\"time\": \"2026-09-02\", \"open\": 174.3, \"high\": 178.72, \"low\": 172.03, \"close\": 174.96, \"volume\": 5264100, \"ema50\": 167.13, \"ema200\": 207.58, \"bbu\": 174.96, \"bbl\": 174.96, \"rsi\": 53.3, \"macd\": 6.5676, \"macds\": 5.1842, \"macdh\": 1.3834}, {\"time\": \"2026-09-03\", \"open\": 181.44, \"high\": 195.85, \"low\": 181.0, \"close\": 192.7, \"volume\": 13741500, \"ema50\": 168.13, \"ema200\": 207.44, \"bbu\": 192.7, \"bbl\": 192.7, \"rsi\": 60.9, \"macd\": 7.4373, \"macds\": 5.6348, \"macdh\": 1.8025}, {\"time\": \"2026-09-04\", \"open\": 184.97, \"high\": 189.0, \"low\": 182.87, \"close\": 184.64, \"volume\": 8136200, \"ema50\": 168.78, \"ema200\": 207.21, \"bbu\": 184.64, \"bbl\": 184.64, \"rsi\": 56.4, \"macd\": 7.391, \"macds\": 5.986, \"macdh\": 1.4049}, {\"time\": \"2026-09-08\", \"open\": 184.97, \"high\": 189.0, \"low\": 182.87, \"close\": 184.64, \"volume\": 6017600, \"ema50\": 169.4, \"ema200\": 206.98, \"bbu\": 184.64, \"bbl\": 184.64, \"rsi\": 56.4, \"macd\": 7.2704, \"macds\": 6.2429, \"macdh\": 1.0275}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 184.018, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($184.02)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 171.7735, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($171.77)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 163.859, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($163.86)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 173.2618, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($173.26)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 192.3747, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($192.37)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 182.137, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($182.14)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 175.3165, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($175.32)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 169.3985, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($169.40)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 206.9849, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($206.98)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 170.9952, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $171.00\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 56.4016, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 56.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 82.6656, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (82.7) is above %D (77.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 77.6021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 77.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 7.2704, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (7.2704) is above Signal line (6.2429)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.0275, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.0275)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -23.1851, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -23.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -599.5028, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -599.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.1308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.13%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 5.16, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (5.16)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 17.9031, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (17.9031)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 205.004, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($205.00)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 138.543, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($138.54)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.387 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 197.946, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($197.95)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 152.6869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($152.69)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 195.85, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($195.85)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 146.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($146.02)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.0995, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.10\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0115, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.01% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 16.6152, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $16.62\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -166591500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0511, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.051\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 28604051.0937, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (28604051)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 174.4996, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($174.50)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 430520643.9703, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 174.1757, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (174.175727)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -98313331.23, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1506346.348, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1506346)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 63.5347, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 63.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.9364, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 17.3697, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.3) is above DMI- (10.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 37.9007, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (37.901)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.026, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0260) is above its signal line (-0.1184)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.0194, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.02)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.3853, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (10.39%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 14.7165, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (14.72)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 14.8972, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (14.90) is above signal line (11.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3262, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.03) is above -VI (0.70)\"}], \"news_articles\": [{\"title\": \"Congress Recess Plans Throws Another Roadblock Up for Crypto Bill\", \"link\": \"https:\/\/www.barrons.com\/articles\/congress-recess-crypto-bill-c0fce4b0?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T17:18:00Z\"}, {\"title\": \"Hunter Biden Called Trump\\u2019s Crypto Empire \\u201cCorruption at a Scale We\\u2019ve Never Seen.\\u201d Now He\\u2019s Launching His Own Memecoin.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/hunter-biden-called-trump-crypto-154557934.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T15:45:57Z\"}, {\"title\": \"CLARITY Act Is a 'Powerful Package' Ahead of Key Vote Next Week, Coinbase Exec Says\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/clarity-act-powerful-package-ahead-150008365.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-08T15:00:08Z\"}, {\"title\": \"Zcash Crossed $1,000 Two Weeks After Grayscale\\u2019s ETF Launched. Is Privacy the New Institutional Trade?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/zcash-crossed-1-000-two-140054701.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T14:00:54Z\"}, {\"title\": \"Strategy Didn\\u2019t Touch Bitcoin Last Week After Making First Purchase Since June\", \"link\": \"https:\/\/www.barrons.com\/articles\/strategy-stock-bitcoin-9cb4a336?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T13:55:00Z\"}, {\"title\": \"MSTR, COIN, CRCL Stocks Dip: Crypto Equities Pull Back After Bitcoin's $82K Rejection\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/mstr-coin-crcl-stocks-dip-104827495.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T10:48:27Z\"}], \"ai_report\": \"# COIN Risk Report: Strong Buy Thesis\\n\\n**Executive Conviction Thesis**\\nThe strong buy conviction score of 78.5% is supported by a robust combination of technical indicators. A majority (34\/48) of bullish signals outweigh only 2 bearish and 12 neutral indicators, indicating a clear upward trend. This thesis is further strengthened by the fact that no bearish indicators have emerged in recent periods.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nThe current price of $184.64 reflects a significant upward momentum, backed by technical indicators such as the bullish conviction score and the majority of positive signals (34\/48). This strong technical backing suggests that COIN is likely to continue its upward trajectory in the short term.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe main risk factor is the potential for regulatory headwinds, particularly in light of recent headlines about Congressional recess plans and Hunter Biden's criticism of Trump's crypto empire. A stop-loss level of $165.00 would mitigate potential losses in the event of a significant price drop.\\n\\n**Sentiment & News Context**\\nRecent news headlines have had a mixed impact on COIN's technical thesis. The CLARITY Act's passage could provide a catalyst for further growth, while Hunter Biden's memecoin launch may create uncertainty and volatility. The lack of any bearish signals in recent periods suggests that the market is not overly concerned about these developments.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:19\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:39\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:00\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:01\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:29\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:50\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:28\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:52\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:10\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:24\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:42\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:20\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:13\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:31\", \"price\": 184.63999938964844, \"conviction_score\": 78.49462365591401, \"verdict\": \"STRONG BUY\"}]}, \"CSIQ\": {\"success\": true, \"ticker\": \"CSIQ\", \"category\": \"Watchlist Stocks\", \"price\": 13.22, \"conviction_score\": -74.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 31, \"neutral_count\": 13, \"high\": 13.66, \"low\": 13.2, \"volume\": 2430033, \"entry_price\": 13.22, \"stop_loss\": 14.46, \"target_price\": 10.73, \"duration\": \"2-4 Days\", \"market_cap\": 32125036.91, \"sector\": \"Technology\", \"industry\": \"Solar\", \"earnings_date\": \"2026-11-12\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.11, \"calls_vol\": 874, \"puts_vol\": 972}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 16.22, \"high\": 17.12, \"low\": 15.88, \"close\": 16.73, \"volume\": 3197600, \"ema50\": 17.12, \"ema200\": 0.0, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 47.2, \"macd\": -0.1232, \"macds\": 0.3457, \"macdh\": -0.4689}, {\"time\": \"2026-06-15\", \"open\": 17.14, \"high\": 17.62, \"low\": 16.37, \"close\": 16.88, \"volume\": 2088500, \"ema50\": 17.11, \"ema200\": 0.0, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 47.9, \"macd\": -0.1443, \"macds\": 0.2477, \"macdh\": -0.392}, {\"time\": \"2026-06-16\", \"open\": 16.62, \"high\": 17.29, \"low\": 16.28, \"close\": 16.69, \"volume\": 1488200, \"ema50\": 17.09, \"ema200\": 0.0, \"bbu\": 16.69, \"bbl\": 16.69, \"rsi\": 47.1, \"macd\": -0.1743, \"macds\": 0.1633, \"macdh\": -0.3376}, {\"time\": \"2026-06-17\", \"open\": 16.94, \"high\": 17.27, \"low\": 15.94, \"close\": 16.0, \"volume\": 2074800, \"ema50\": 17.05, \"ema200\": 0.0, \"bbu\": 16.0, \"bbl\": 16.0, \"rsi\": 44.0, \"macd\": -0.2509, \"macds\": 0.0804, \"macdh\": -0.3314}, {\"time\": \"2026-06-18\", \"open\": 16.28, \"high\": 16.47, \"low\": 15.62, \"close\": 16.27, \"volume\": 2798900, \"ema50\": 17.02, \"ema200\": 0.0, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 45.5, \"macd\": -0.2865, \"macds\": 0.0071, \"macdh\": -0.2936}, {\"time\": \"2026-06-22\", \"open\": 16.41, \"high\": 16.5, \"low\": 15.7, \"close\": 16.02, \"volume\": 1635600, \"ema50\": 16.98, \"ema200\": 0.0, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 44.4, \"macd\": -0.3311, \"macds\": -0.0606, \"macdh\": -0.2705}, {\"time\": \"2026-06-23\", \"open\": 15.47, \"high\": 15.7, \"low\": 14.65, \"close\": 14.73, \"volume\": 2370000, \"ema50\": 16.89, \"ema200\": 0.0, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 38.9, \"macd\": -0.4651, \"macds\": -0.1415, \"macdh\": -0.3236}, {\"time\": \"2026-06-24\", \"open\": 15.15, \"high\": 15.59, \"low\": 14.76, \"close\": 14.98, \"volume\": 1987000, \"ema50\": 16.82, \"ema200\": 0.0, \"bbu\": 14.98, \"bbl\": 14.98, \"rsi\": 40.4, \"macd\": -0.5449, \"macds\": -0.2222, \"macdh\": -0.3227}, {\"time\": \"2026-06-25\", \"open\": 15.5, \"high\": 15.95, \"low\": 15.2, \"close\": 15.82, \"volume\": 1778300, \"ema50\": 16.78, \"ema200\": 18.49, \"bbu\": 15.82, \"bbl\": 15.82, \"rsi\": 45.4, \"macd\": -0.5342, \"macds\": -0.2846, \"macdh\": -0.2496}, {\"time\": \"2026-06-26\", \"open\": 15.41, \"high\": 15.77, \"low\": 15.13, \"close\": 15.39, \"volume\": 8360700, \"ema50\": 16.72, \"ema200\": 18.46, \"bbu\": 15.39, \"bbl\": 15.39, \"rsi\": 43.4, \"macd\": -0.554, \"macds\": -0.3385, \"macdh\": -0.2156}, {\"time\": \"2026-06-29\", \"open\": 15.58, \"high\": 15.61, \"low\": 13.85, \"close\": 14.76, \"volume\": 2634400, \"ema50\": 16.65, \"ema200\": 18.42, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 40.6, \"macd\": -0.6135, \"macds\": -0.3935, \"macdh\": -0.22}, {\"time\": \"2026-06-30\", \"open\": 15.25, \"high\": 16.09, \"low\": 14.89, \"close\": 16.02, \"volume\": 2348800, \"ema50\": 16.62, \"ema200\": 18.4, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 47.9, \"macd\": -0.5526, \"macds\": -0.4253, \"macdh\": -0.1273}, {\"time\": \"2026-07-01\", \"open\": 15.71, \"high\": 16.28, \"low\": 15.28, \"close\": 15.65, \"volume\": 1973800, \"ema50\": 16.58, \"ema200\": 18.37, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 46.1, \"macd\": -0.5281, \"macds\": -0.4459, \"macdh\": -0.0822}, {\"time\": \"2026-07-02\", \"open\": 15.69, \"high\": 15.89, \"low\": 13.96, \"close\": 14.46, \"volume\": 2597400, \"ema50\": 16.5, \"ema200\": 18.33, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 40.8, \"macd\": -0.5978, \"macds\": -0.4762, \"macdh\": -0.1216}, {\"time\": \"2026-07-06\", \"open\": 14.74, \"high\": 15.69, \"low\": 14.5, \"close\": 15.15, \"volume\": 1840400, \"ema50\": 16.45, \"ema200\": 18.3, \"bbu\": 15.15, \"bbl\": 15.15, \"rsi\": 44.7, \"macd\": -0.5906, \"macds\": -0.4991, \"macdh\": -0.0915}, {\"time\": \"2026-07-07\", \"open\": 14.5, \"high\": 14.77, \"low\": 13.86, \"close\": 14.35, \"volume\": 3878900, \"ema50\": 16.37, \"ema200\": 18.26, \"bbu\": 14.35, \"bbl\": 14.35, \"rsi\": 41.3, \"macd\": -0.642, \"macds\": -0.5277, \"macdh\": -0.1143}, {\"time\": \"2026-07-08\", \"open\": 14.2, \"high\": 14.77, \"low\": 13.98, \"close\": 14.75, \"volume\": 2940200, \"ema50\": 16.3, \"ema200\": 18.23, \"bbu\": 14.75, \"bbl\": 14.75, \"rsi\": 43.6, \"macd\": -0.643, \"macds\": -0.5508, \"macdh\": -0.0923}, {\"time\": \"2026-07-09\", \"open\": 15.26, \"high\": 15.62, \"low\": 14.92, \"close\": 14.99, \"volume\": 2691000, \"ema50\": 16.25, \"ema200\": 18.19, \"bbu\": 14.99, \"bbl\": 14.99, \"rsi\": 45.1, \"macd\": -0.6174, \"macds\": -0.5641, \"macdh\": -0.0533}, {\"time\": \"2026-07-10\", \"open\": 14.95, \"high\": 15.44, \"low\": 14.86, \"close\": 15.02, \"volume\": 1154600, \"ema50\": 16.2, \"ema200\": 18.16, \"bbu\": 15.02, \"bbl\": 15.02, \"rsi\": 45.2, \"macd\": -0.5879, \"macds\": -0.5688, \"macdh\": -0.019}, {\"time\": \"2026-07-13\", \"open\": 14.67, \"high\": 15.17, \"low\": 14.35, \"close\": 14.73, \"volume\": 2267300, \"ema50\": 16.14, \"ema200\": 18.13, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 43.7, \"macd\": -0.5812, \"macds\": -0.5713, \"macdh\": -0.0099}, {\"time\": \"2026-07-14\", \"open\": 15.38, \"high\": 16.14, \"low\": 15.07, \"close\": 15.19, \"volume\": 2822800, \"ema50\": 16.11, \"ema200\": 18.1, \"bbu\": 15.19, \"bbl\": 15.19, \"rsi\": 46.8, \"macd\": -0.5326, \"macds\": -0.5636, \"macdh\": 0.0309}, {\"time\": \"2026-07-15\", \"open\": 15.56, \"high\": 16.71, \"low\": 15.43, \"close\": 15.84, \"volume\": 2347400, \"ema50\": 16.1, \"ema200\": 18.08, \"bbu\": 15.84, \"bbl\": 15.84, \"rsi\": 50.9, \"macd\": -0.4367, \"macds\": -0.5382, \"macdh\": 0.1015}, {\"time\": \"2026-07-16\", \"open\": 15.64, \"high\": 15.66, \"low\": 14.46, \"close\": 14.74, \"volume\": 2093500, \"ema50\": 16.04, \"ema200\": 18.04, \"bbu\": 14.74, \"bbl\": 14.74, \"rsi\": 44.6, \"macd\": -0.4442, \"macds\": -0.5194, \"macdh\": 0.0752}, {\"time\": \"2026-07-17\", \"open\": 14.35, \"high\": 15.45, \"low\": 14.2, \"close\": 14.95, \"volume\": 2582000, \"ema50\": 16.0, \"ema200\": 18.01, \"bbu\": 14.95, \"bbl\": 14.95, \"rsi\": 46.0, \"macd\": -0.4284, \"macds\": -0.5012, \"macdh\": 0.0728}, {\"time\": \"2026-07-20\", \"open\": 15.15, \"high\": 15.25, \"low\": 14.31, \"close\": 15.2, \"volume\": 1844600, \"ema50\": 15.97, \"ema200\": 17.98, \"bbu\": 15.2, \"bbl\": 15.2, \"rsi\": 47.6, \"macd\": -0.3911, \"macds\": -0.4792, \"macdh\": 0.0881}, {\"time\": \"2026-07-21\", \"open\": 15.54, \"high\": 15.91, \"low\": 15.02, \"close\": 15.37, \"volume\": 2711200, \"ema50\": 15.95, \"ema200\": 17.96, \"bbu\": 15.37, \"bbl\": 15.37, \"rsi\": 48.8, \"macd\": -0.3439, \"macds\": -0.4521, \"macdh\": 0.1082}, {\"time\": \"2026-07-22\", \"open\": 15.89, \"high\": 16.21, \"low\": 15.39, \"close\": 15.4, \"volume\": 1892500, \"ema50\": 15.92, \"ema200\": 17.93, \"bbu\": 15.4, \"bbl\": 15.4, \"rsi\": 49.0, \"macd\": -0.3006, \"macds\": -0.4218, \"macdh\": 0.1212}, {\"time\": \"2026-07-23\", \"open\": 15.49, \"high\": 15.79, \"low\": 14.57, \"close\": 14.69, \"volume\": 1452600, \"ema50\": 15.88, \"ema200\": 17.9, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 44.3, \"macd\": -0.3199, \"macds\": -0.4014, \"macdh\": 0.0815}, {\"time\": \"2026-07-24\", \"open\": 14.68, \"high\": 14.68, \"low\": 13.25, \"close\": 13.35, \"volume\": 2804000, \"ema50\": 15.78, \"ema200\": 17.85, \"bbu\": 13.35, \"bbl\": 13.35, \"rsi\": 37.1, \"macd\": -0.4382, \"macds\": -0.4088, \"macdh\": -0.0295}, {\"time\": \"2026-07-27\", \"open\": 13.74, \"high\": 14.08, \"low\": 13.24, \"close\": 13.79, \"volume\": 2346800, \"ema50\": 15.7, \"ema200\": 17.81, \"bbu\": 13.79, \"bbl\": 13.79, \"rsi\": 40.5, \"macd\": -0.4909, \"macds\": -0.4252, \"macdh\": -0.0657}, {\"time\": \"2026-07-28\", \"open\": 13.4, \"high\": 13.76, \"low\": 12.85, \"close\": 13.66, \"volume\": 1877300, \"ema50\": 15.62, \"ema200\": 17.77, \"bbu\": 13.66, \"bbl\": 13.66, \"rsi\": 39.8, \"macd\": -0.5369, \"macds\": -0.4475, \"macdh\": -0.0894}, {\"time\": \"2026-07-29\", \"open\": 13.91, \"high\": 14.32, \"low\": 13.42, \"close\": 13.72, \"volume\": 1886400, \"ema50\": 15.54, \"ema200\": 17.73, \"bbu\": 13.72, \"bbl\": 13.72, \"rsi\": 40.3, \"macd\": -0.562, \"macds\": -0.4704, \"macdh\": -0.0916}, {\"time\": \"2026-07-30\", \"open\": 14.39, \"high\": 14.85, \"low\": 14.17, \"close\": 14.76, \"volume\": 2079500, \"ema50\": 15.51, \"ema200\": 17.7, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 48.4, \"macd\": -0.4924, \"macds\": -0.4748, \"macdh\": -0.0175}, {\"time\": \"2026-07-31\", \"open\": 15.13, \"high\": 15.22, \"low\": 14.41, \"close\": 15.08, \"volume\": 1766100, \"ema50\": 15.5, \"ema200\": 17.68, \"bbu\": 15.08, \"bbl\": 15.08, \"rsi\": 50.6, \"macd\": -0.4067, \"macds\": -0.4612, \"macdh\": 0.0545}, {\"time\": \"2026-08-03\", \"open\": 15.08, \"high\": 16.46, \"low\": 14.95, \"close\": 15.52, \"volume\": 1911500, \"ema50\": 15.5, \"ema200\": 17.66, \"bbu\": 15.52, \"bbl\": 15.52, \"rsi\": 53.6, \"macd\": -0.2998, \"macds\": -0.4289, \"macdh\": 0.1291}, {\"time\": \"2026-08-04\", \"open\": 15.79, \"high\": 16.43, \"low\": 15.56, \"close\": 16.39, \"volume\": 1801400, \"ema50\": 15.53, \"ema200\": 17.64, \"bbu\": 16.39, \"bbl\": 16.39, \"rsi\": 58.8, \"macd\": -0.1432, \"macds\": -0.3718, \"macdh\": 0.2286}, {\"time\": \"2026-08-05\", \"open\": 15.91, \"high\": 15.97, \"low\": 15.26, \"close\": 15.4, \"volume\": 2024700, \"ema50\": 15.53, \"ema200\": 17.62, \"bbu\": 15.4, \"bbl\": 15.4, \"rsi\": 51.7, \"macd\": -0.0979, \"macds\": -0.317, \"macdh\": 0.2191}, {\"time\": \"2026-08-06\", \"open\": 15.24, \"high\": 15.88, \"low\": 14.8, \"close\": 15.47, \"volume\": 2151900, \"ema50\": 15.53, \"ema200\": 17.6, \"bbu\": 15.47, \"bbl\": 15.47, \"rsi\": 52.1, \"macd\": -0.0557, \"macds\": -0.2647, \"macdh\": 0.2091}, {\"time\": \"2026-08-07\", \"open\": 15.7, \"high\": 16.34, \"low\": 15.06, \"close\": 15.91, \"volume\": 1810100, \"ema50\": 15.54, \"ema200\": 17.58, \"bbu\": 15.91, \"bbl\": 15.91, \"rsi\": 54.9, \"macd\": 0.0131, \"macds\": -0.2092, \"macdh\": 0.2223}, {\"time\": \"2026-08-10\", \"open\": 15.91, \"high\": 15.91, \"low\": 15.42, \"close\": 15.6, \"volume\": 1305400, \"ema50\": 15.54, \"ema200\": 17.56, \"bbu\": 15.6, \"bbl\": 15.6, \"rsi\": 52.6, \"macd\": 0.0422, \"macds\": -0.1589, \"macdh\": 0.2011}, {\"time\": \"2026-08-11\", \"open\": 15.95, \"high\": 16.19, \"low\": 15.6, \"close\": 15.88, \"volume\": 1589100, \"ema50\": 15.56, \"ema200\": 17.55, \"bbu\": 15.88, \"bbl\": 15.88, \"rsi\": 54.5, \"macd\": 0.0868, \"macds\": -0.1098, \"macdh\": 0.1965}, {\"time\": \"2026-08-12\", \"open\": 16.47, \"high\": 16.48, \"low\": 15.69, \"close\": 15.72, \"volume\": 1126500, \"ema50\": 15.56, \"ema200\": 17.53, \"bbu\": 15.72, \"bbl\": 15.72, \"rsi\": 53.2, \"macd\": 0.1079, \"macds\": -0.0662, \"macdh\": 0.1742}, {\"time\": \"2026-08-13\", \"open\": 15.6, \"high\": 16.04, \"low\": 15.12, \"close\": 15.31, \"volume\": 1112900, \"ema50\": 15.55, \"ema200\": 17.51, \"bbu\": 15.31, \"bbl\": 15.31, \"rsi\": 49.9, \"macd\": 0.0906, \"macds\": -0.0349, \"macdh\": 0.1255}, {\"time\": \"2026-08-14\", \"open\": 15.31, \"high\": 15.67, \"low\": 14.93, \"close\": 15.14, \"volume\": 1558400, \"ema50\": 15.54, \"ema200\": 17.48, \"bbu\": 15.14, \"bbl\": 15.14, \"rsi\": 48.5, \"macd\": 0.0624, \"macds\": -0.0154, \"macdh\": 0.0778}, {\"time\": \"2026-08-17\", \"open\": 15.17, \"high\": 15.27, \"low\": 14.74, \"close\": 14.79, \"volume\": 1226000, \"ema50\": 15.51, \"ema200\": 17.46, \"bbu\": 14.79, \"bbl\": 14.79, \"rsi\": 45.8, \"macd\": 0.0117, \"macds\": -0.01, \"macdh\": 0.0217}, {\"time\": \"2026-08-18\", \"open\": 14.3, \"high\": 14.89, \"low\": 14.28, \"close\": 14.74, \"volume\": 1450700, \"ema50\": 15.48, \"ema200\": 17.43, \"bbu\": 14.74, \"bbl\": 14.74, \"rsi\": 45.4, \"macd\": -0.0321, \"macds\": -0.0144, \"macdh\": -0.0177}, {\"time\": \"2026-08-19\", \"open\": 14.98, \"high\": 15.92, \"low\": 14.8, \"close\": 15.78, \"volume\": 1586200, \"ema50\": 15.49, \"ema200\": 17.41, \"bbu\": 15.78, \"bbl\": 15.78, \"rsi\": 54.2, \"macd\": 0.0169, \"macds\": -0.0081, \"macdh\": 0.025}, {\"time\": \"2026-08-20\", \"open\": 15.69, \"high\": 15.93, \"low\": 14.49, \"close\": 14.73, \"volume\": 2441400, \"ema50\": 15.46, \"ema200\": 17.39, \"bbu\": 14.73, \"bbl\": 14.73, \"rsi\": 46.1, \"macd\": -0.0287, \"macds\": -0.0123, \"macdh\": -0.0165}, {\"time\": \"2026-08-21\", \"open\": 15.0, \"high\": 15.15, \"low\": 14.18, \"close\": 14.55, \"volume\": 1839300, \"ema50\": 15.42, \"ema200\": 17.36, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 44.9, \"macd\": -0.0785, \"macds\": -0.0255, \"macdh\": -0.053}, {\"time\": \"2026-08-24\", \"open\": 14.45, \"high\": 14.58, \"low\": 14.16, \"close\": 14.32, \"volume\": 1183500, \"ema50\": 15.38, \"ema200\": 17.33, \"bbu\": 14.32, \"bbl\": 14.32, \"rsi\": 43.3, \"macd\": -0.1349, \"macds\": -0.0474, \"macdh\": -0.0875}, {\"time\": \"2026-08-25\", \"open\": 14.61, \"high\": 14.68, \"low\": 14.03, \"close\": 14.28, \"volume\": 1541600, \"ema50\": 15.34, \"ema200\": 17.3, \"bbu\": 14.28, \"bbl\": 14.28, \"rsi\": 43.0, \"macd\": -0.1808, \"macds\": -0.0741, \"macdh\": -0.1067}, {\"time\": \"2026-08-26\", \"open\": 14.25, \"high\": 14.31, \"low\": 13.58, \"close\": 13.87, \"volume\": 1627200, \"ema50\": 15.28, \"ema200\": 17.26, \"bbu\": 13.87, \"bbl\": 13.87, \"rsi\": 40.1, \"macd\": -0.2473, \"macds\": -0.1087, \"macdh\": -0.1386}, {\"time\": \"2026-08-27\", \"open\": 13.41, \"high\": 14.31, \"low\": 12.92, \"close\": 13.98, \"volume\": 3414400, \"ema50\": 15.23, \"ema200\": 17.23, \"bbu\": 13.98, \"bbl\": 13.98, \"rsi\": 41.3, \"macd\": -0.2879, \"macds\": -0.1446, \"macdh\": -0.1434}, {\"time\": \"2026-08-28\", \"open\": 13.65, \"high\": 13.78, \"low\": 12.91, \"close\": 13.14, \"volume\": 3093300, \"ema50\": 15.15, \"ema200\": 17.19, \"bbu\": 13.14, \"bbl\": 13.14, \"rsi\": 35.6, \"macd\": -0.3834, \"macds\": -0.1923, \"macdh\": -0.1911}, {\"time\": \"2026-08-31\", \"open\": 13.1, \"high\": 13.12, \"low\": 12.24, \"close\": 12.33, \"volume\": 3386100, \"ema50\": 15.04, \"ema200\": 17.14, \"bbu\": 12.33, \"bbl\": 12.33, \"rsi\": 31.2, \"macd\": -0.5185, \"macds\": -0.2576, \"macdh\": -0.2609}, {\"time\": \"2026-09-01\", \"open\": 12.18, \"high\": 12.82, \"low\": 12.13, \"close\": 12.66, \"volume\": 2291600, \"ema50\": 14.94, \"ema200\": 17.1, \"bbu\": 12.66, \"bbl\": 12.66, \"rsi\": 34.7, \"macd\": -0.5921, \"macds\": -0.3245, \"macdh\": -0.2676}, {\"time\": \"2026-09-02\", \"open\": 12.67, \"high\": 13.4, \"low\": 12.62, \"close\": 13.36, \"volume\": 2545000, \"ema50\": 14.88, \"ema200\": 17.06, \"bbu\": 13.36, \"bbl\": 13.36, \"rsi\": 41.6, \"macd\": -0.5872, \"macds\": -0.377, \"macdh\": -0.2102}, {\"time\": \"2026-09-03\", \"open\": 13.31, \"high\": 13.69, \"low\": 13.29, \"close\": 13.53, \"volume\": 1574100, \"ema50\": 14.83, \"ema200\": 17.02, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 43.2, \"macd\": -0.5631, \"macds\": -0.4142, \"macdh\": -0.1488}, {\"time\": \"2026-09-04\", \"open\": 13.5, \"high\": 13.66, \"low\": 13.2, \"close\": 13.22, \"volume\": 1430600, \"ema50\": 14.76, \"ema200\": 16.99, \"bbu\": 13.22, \"bbl\": 13.22, \"rsi\": 41.0, \"macd\": -0.5625, \"macds\": -0.4439, \"macdh\": -0.1186}, {\"time\": \"2026-09-08\", \"open\": 13.5, \"high\": 13.66, \"low\": 13.2, \"close\": 13.22, \"volume\": 2430033, \"ema50\": 14.7, \"ema200\": 16.95, \"bbu\": 13.22, \"bbl\": 13.22, \"rsi\": 41.0, \"macd\": -0.5556, \"macds\": -0.4662, \"macdh\": -0.0894}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 13.359, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($13.36)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 14.2275, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($14.23)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 14.6892, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($14.69)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 15.6891, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($15.69)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 17.8337, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($17.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 13.4294, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($13.43)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 13.9448, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($13.94)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 14.7043, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($14.70)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 16.9483, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($16.95)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 14.11, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $14.11\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.0441, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 41.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 31.4035, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (31.4) is above %D (30.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 30.5412, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 30.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.5556, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.5556) is below Signal line (-0.4662)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0894)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -71.3158, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -71.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1038.0623, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1038.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -10.2512, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-10.25%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.1, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.10)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.3905, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.3905)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 16.331, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($16.33)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 12.124, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($12.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2957, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.296 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 15.5047, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($15.50)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 12.3848, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($12.38)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 16.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($16.48)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 12.13, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($12.13)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8286, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.2681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.27% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.0518, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.05\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 54174900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1719, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.172\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -199558.4519, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-199558)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 13.9892, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($13.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 173673572.2571, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -2.1557, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-2.155739)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -47316469.3069, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -863863.0722, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-863863)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 19.0758, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"MFI is oversold at 19.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.1526, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.2527, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.7) is below DMI- (24.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -25.3645, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-25.364)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2211, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2211) is below its signal line (-0.1875)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8394, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.84)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.0857, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.09%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.3225, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.32)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -17.7004, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-17.70) is below signal line (-12.54)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2002, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Canadian Solar\\u2019s (CSIQ) Backlog Balloons While The Bottom Line Bleeds\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/canadian-solar-csiq-backlog-balloons-084904843.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-01T08:49:04Z\"}, {\"title\": \"Canadian Solar (CSIQ) Q2 2026 Earnings Call Transcript\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/canadian-solar-csiq-q2-2026-132339784.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-31T13:23:39Z\"}, {\"title\": \"Canadian Solar Inc. Q2 2026 Earnings Call Summary\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/canadian-solar-inc-q2-2026-004025443.html\", \"publisher\": \"Moby\", \"pubDate\": \"2026-08-28T00:40:25Z\"}, {\"title\": \"Sector Update: Energy Stocks Mixed Late Afternoon\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/sector-energy-stocks-mixed-afternoon-194619383.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-08-27T19:46:19Z\"}, {\"title\": \"Canadian Solar Inc (CSIQ) (Q2 2026) Earnings Call Highlights: Strategic U.S. ...\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/canadian-solar-inc-csiq-q2-190110397.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-08-27T19:01:10Z\"}, {\"title\": \"Wall Street misread the solar tariffs, says climate finance expert\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-misread-solar-tariffs-181003769.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-08-27T18:10:03Z\"}], \"ai_report\": \"# Financial Analysis Report: CSIQ\\n\\n## Executive Conviction Thesis\\nA strong sell conviction score of -74.8% is justified by the dominant bearish indicators (31\/48) outweighing neutral indicators (13\/48), while bullish indicators remain scarce (4\/48). The combination of a high bearish indicator count and limited bullish momentum suggests that CSIQ's recent earnings struggles are likely to persist, making it an unfavorable investment opportunity.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the negative conviction score, some short-term opportunities may arise if the stock can break above the 50-day moving average (MA) at $13.45 or the 200-day MA at $14.25. However, these levels are currently acting as strong resistance zones.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is CSIQ's continued financial struggles, including a ballooning backlog without corresponding revenue growth. A stop-loss level of $12.50 should be set to limit potential losses in the event that the stock does not respond positively to the recent earnings announcement and continues its downward trend.\\n\\n## Sentiment & News Context\\nRecent headlines highlighting Canadian Solar's (CSIQ) financial struggles, such as a ballooning backlog and bottom-line bleeding, further reinforce the bearish sentiment. The mixed sector performance late afternoon, with energy stocks showing mixed results, also adds to the uncertainty surrounding CSIQ's short-term prospects.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:06:19\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:07:39\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:09:00\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:12:01\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:13:30\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:14:51\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:16:29\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:17:53\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:19:10\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:20:24\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:21:43\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:25:20\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:30:14\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:31:32\", \"price\": 13.220000267028809, \"conviction_score\": -74.8110831234257, \"verdict\": \"STRONG SELL\"}]}, \"COST\": {\"success\": true, \"ticker\": \"COST\", \"category\": \"Watchlist Stocks\", \"price\": 915.74, \"conviction_score\": -64.6, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 33, \"neutral_count\": 9, \"high\": 928.04, \"low\": 914.54, \"volume\": 2226904, \"entry_price\": 915.74, \"stop_loss\": 941.16, \"target_price\": 864.9, \"duration\": \"2-4 Days\", \"market_cap\": 2039265047.21, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-24\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.19, \"calls_vol\": 6071, \"puts_vol\": 7251}, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 15}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 973.97, \"high\": 983.22, \"low\": 968.46, \"close\": 980.79, \"volume\": 1737300, \"ema50\": 994.43, \"ema200\": 0.0, \"bbu\": 980.79, \"bbl\": 980.79, \"rsi\": 46.3, \"macd\": -11.1803, \"macds\": -10.1282, \"macdh\": -1.0522}, {\"time\": \"2026-06-15\", \"open\": 972.64, \"high\": 985.43, \"low\": 966.46, \"close\": 977.9, \"volume\": 1893700, \"ema50\": 993.78, \"ema200\": 0.0, \"bbu\": 977.9, \"bbl\": 977.9, \"rsi\": 45.3, \"macd\": -10.5008, \"macds\": -10.2027, \"macdh\": -0.2981}, {\"time\": \"2026-06-16\", \"open\": 978.83, \"high\": 993.8, \"low\": 971.62, \"close\": 985.11, \"volume\": 1523400, \"ema50\": 993.44, \"ema200\": 0.0, \"bbu\": 985.11, \"bbl\": 985.11, \"rsi\": 48.1, \"macd\": -9.2729, \"macds\": -10.0167, \"macdh\": 0.7438}, {\"time\": \"2026-06-17\", \"open\": 978.44, \"high\": 982.15, \"low\": 959.63, \"close\": 964.06, \"volume\": 1928000, \"ema50\": 992.29, \"ema200\": 0.0, \"bbu\": 964.06, \"bbl\": 964.06, \"rsi\": 41.5, \"macd\": -9.8849, \"macds\": -9.9904, \"macdh\": 0.1054}, {\"time\": \"2026-06-18\", \"open\": 961.17, \"high\": 962.47, \"low\": 946.8, \"close\": 949.94, \"volume\": 3742900, \"ema50\": 990.63, \"ema200\": 0.0, \"bbu\": 949.94, \"bbl\": 949.94, \"rsi\": 37.7, \"macd\": -11.378, \"macds\": -10.2679, \"macdh\": -1.1101}, {\"time\": \"2026-06-22\", \"open\": 947.06, \"high\": 954.71, \"low\": 941.03, \"close\": 949.84, \"volume\": 2191900, \"ema50\": 989.03, \"ema200\": 0.0, \"bbu\": 949.84, \"bbl\": 949.84, \"rsi\": 37.7, \"macd\": -12.4261, \"macds\": -10.6995, \"macdh\": -1.7265}, {\"time\": \"2026-06-23\", \"open\": 962.97, \"high\": 964.85, \"low\": 951.98, \"close\": 956.16, \"volume\": 2529800, \"ema50\": 987.74, \"ema200\": 0.0, \"bbu\": 956.16, \"bbl\": 956.16, \"rsi\": 40.5, \"macd\": -12.6014, \"macds\": -11.0799, \"macdh\": -1.5215}, {\"time\": \"2026-06-24\", \"open\": 960.5, \"high\": 966.4, \"low\": 955.48, \"close\": 959.56, \"volume\": 2020200, \"ema50\": 986.64, \"ema200\": 0.0, \"bbu\": 959.56, \"bbl\": 959.56, \"rsi\": 42.0, \"macd\": -12.3236, \"macds\": -11.3287, \"macdh\": -0.995}, {\"time\": \"2026-06-25\", \"open\": 948.06, \"high\": 954.23, \"low\": 937.11, \"close\": 940.74, \"volume\": 2492700, \"ema50\": 984.84, \"ema200\": 954.3, \"bbu\": 940.74, \"bbl\": 940.74, \"rsi\": 36.5, \"macd\": -13.4669, \"macds\": -11.7563, \"macdh\": -1.7106}, {\"time\": \"2026-06-26\", \"open\": 951.74, \"high\": 960.11, \"low\": 941.5, \"close\": 951.03, \"volume\": 8239200, \"ema50\": 983.51, \"ema200\": 954.27, \"bbu\": 951.03, \"bbl\": 951.03, \"rsi\": 41.1, \"macd\": -13.3887, \"macds\": -12.0828, \"macdh\": -1.306}, {\"time\": \"2026-06-29\", \"open\": 957.03, \"high\": 968.32, \"low\": 940.88, \"close\": 945.18, \"volume\": 2450000, \"ema50\": 982.01, \"ema200\": 954.18, \"bbu\": 945.18, \"bbl\": 945.18, \"rsi\": 39.3, \"macd\": -13.6417, \"macds\": -12.3946, \"macdh\": -1.2471}, {\"time\": \"2026-06-30\", \"open\": 940.5, \"high\": 944.5, \"low\": 930.93, \"close\": 933.98, \"volume\": 2870900, \"ema50\": 980.13, \"ema200\": 953.98, \"bbu\": 933.98, \"bbl\": 933.98, \"rsi\": 36.2, \"macd\": -14.5772, \"macds\": -12.8311, \"macdh\": -1.7461}, {\"time\": \"2026-07-01\", \"open\": 938.94, \"high\": 938.94, \"low\": 919.09, \"close\": 923.2, \"volume\": 2909700, \"ema50\": 977.89, \"ema200\": 953.67, \"bbu\": 923.2, \"bbl\": 923.2, \"rsi\": 33.4, \"macd\": -16.0042, \"macds\": -13.4657, \"macdh\": -2.5385}, {\"time\": \"2026-07-02\", \"open\": 925.53, \"high\": 951.13, \"low\": 923.37, \"close\": 950.16, \"volume\": 2785800, \"ema50\": 976.81, \"ema200\": 953.64, \"bbu\": 950.16, \"bbl\": 950.16, \"rsi\": 44.8, \"macd\": -14.7894, \"macds\": -13.7305, \"macdh\": -1.059}, {\"time\": \"2026-07-06\", \"open\": 947.59, \"high\": 953.98, \"low\": 939.91, \"close\": 948.74, \"volume\": 2327500, \"ema50\": 975.7, \"ema200\": 953.59, \"bbu\": 948.74, \"bbl\": 948.74, \"rsi\": 44.4, \"macd\": -13.7823, \"macds\": -13.7408, \"macdh\": -0.0414}, {\"time\": \"2026-07-07\", \"open\": 965.98, \"high\": 967.46, \"low\": 943.83, \"close\": 946.0, \"volume\": 1940200, \"ema50\": 974.54, \"ema200\": 953.51, \"bbu\": 946.0, \"bbl\": 946.0, \"rsi\": 43.5, \"macd\": -13.0551, \"macds\": -13.6037, \"macdh\": 0.5486}, {\"time\": \"2026-07-08\", \"open\": 957.48, \"high\": 964.98, \"low\": 946.5, \"close\": 951.62, \"volume\": 1645500, \"ema50\": 973.64, \"ema200\": 953.49, \"bbu\": 951.62, \"bbl\": 951.62, \"rsi\": 45.8, \"macd\": -11.8882, \"macds\": -13.2606, \"macdh\": 1.3724}, {\"time\": \"2026-07-09\", \"open\": 933.46, \"high\": 933.52, \"low\": 906.24, \"close\": 911.52, \"volume\": 4545200, \"ema50\": 971.2, \"ema200\": 953.08, \"bbu\": 911.52, \"bbl\": 911.52, \"rsi\": 34.8, \"macd\": -14.0371, \"macds\": -13.4159, \"macdh\": -0.6212}, {\"time\": \"2026-07-10\", \"open\": 912.29, \"high\": 915.27, \"low\": 905.77, \"close\": 914.8, \"volume\": 2102300, \"ema50\": 968.99, \"ema200\": 952.7, \"bbu\": 914.8, \"bbl\": 914.8, \"rsi\": 36.1, \"macd\": -15.2994, \"macds\": -13.7926, \"macdh\": -1.5069}, {\"time\": \"2026-07-13\", \"open\": 916.97, \"high\": 929.5, \"low\": 915.42, \"close\": 924.96, \"volume\": 2373300, \"ema50\": 967.27, \"ema200\": 952.42, \"bbu\": 924.96, \"bbl\": 924.96, \"rsi\": 40.3, \"macd\": -15.3033, \"macds\": -14.0947, \"macdh\": -1.2086}, {\"time\": \"2026-07-14\", \"open\": 919.92, \"high\": 927.94, \"low\": 917.1, \"close\": 920.29, \"volume\": 2409200, \"ema50\": 965.42, \"ema200\": 952.1, \"bbu\": 920.29, \"bbl\": 920.29, \"rsi\": 39.0, \"macd\": -15.5047, \"macds\": -14.3767, \"macdh\": -1.128}, {\"time\": \"2026-07-15\", \"open\": 916.29, \"high\": 926.11, \"low\": 909.05, \"close\": 915.09, \"volume\": 2423200, \"ema50\": 963.45, \"ema200\": 951.73, \"bbu\": 915.09, \"bbl\": 915.09, \"rsi\": 37.6, \"macd\": -15.9008, \"macds\": -14.6816, \"macdh\": -1.2192}, {\"time\": \"2026-07-16\", \"open\": 922.53, \"high\": 944.26, \"low\": 920.04, \"close\": 944.07, \"volume\": 2735300, \"ema50\": 962.69, \"ema200\": 951.66, \"bbu\": 944.07, \"bbl\": 944.07, \"rsi\": 48.7, \"macd\": -13.7178, \"macds\": -14.4888, \"macdh\": 0.771}, {\"time\": \"2026-07-17\", \"open\": 959.99, \"high\": 962.8, \"low\": 932.28, \"close\": 939.38, \"volume\": 2508000, \"ema50\": 961.78, \"ema200\": 951.53, \"bbu\": 939.38, \"bbl\": 939.38, \"rsi\": 47.2, \"macd\": -12.2254, \"macds\": -14.0361, \"macdh\": 1.8107}, {\"time\": \"2026-07-20\", \"open\": 937.26, \"high\": 945.48, \"low\": 930.53, \"close\": 934.31, \"volume\": 1507900, \"ema50\": 960.7, \"ema200\": 951.36, \"bbu\": 934.31, \"bbl\": 934.31, \"rsi\": 45.6, \"macd\": -11.3207, \"macds\": -13.493, \"macdh\": 2.1723}, {\"time\": \"2026-07-21\", \"open\": 928.77, \"high\": 930.51, \"low\": 922.97, \"close\": 927.74, \"volume\": 1833500, \"ema50\": 959.41, \"ema200\": 951.13, \"bbu\": 927.74, \"bbl\": 927.74, \"rsi\": 43.6, \"macd\": -11.0069, \"macds\": -12.9958, \"macdh\": 1.9889}, {\"time\": \"2026-07-22\", \"open\": 929.4, \"high\": 932.12, \"low\": 919.51, \"close\": 925.84, \"volume\": 1762700, \"ema50\": 958.09, \"ema200\": 950.88, \"bbu\": 925.84, \"bbl\": 925.84, \"rsi\": 43.0, \"macd\": -10.7878, \"macds\": -12.5542, \"macdh\": 1.7664}, {\"time\": \"2026-07-23\", \"open\": 919.05, \"high\": 925.06, \"low\": 915.3, \"close\": 924.59, \"volume\": 1785200, \"ema50\": 956.78, \"ema200\": 950.61, \"bbu\": 924.59, \"bbl\": 924.59, \"rsi\": 42.6, \"macd\": -10.5927, \"macds\": -12.1619, \"macdh\": 1.5692}, {\"time\": \"2026-07-24\", \"open\": 925.01, \"high\": 936.66, \"low\": 921.28, \"close\": 935.03, \"volume\": 1586300, \"ema50\": 955.92, \"ema200\": 950.46, \"bbu\": 935.03, \"bbl\": 935.03, \"rsi\": 47.2, \"macd\": -9.4863, \"macds\": -11.6268, \"macdh\": 2.1405}, {\"time\": \"2026-07-27\", \"open\": 938.11, \"high\": 956.61, \"low\": 936.66, \"close\": 951.58, \"volume\": 2109500, \"ema50\": 955.75, \"ema200\": 950.47, \"bbu\": 951.58, \"bbl\": 951.58, \"rsi\": 53.5, \"macd\": -7.1912, \"macds\": -10.7397, \"macdh\": 3.5485}, {\"time\": \"2026-07-28\", \"open\": 970.55, \"high\": 987.55, \"low\": 965.87, \"close\": 966.58, \"volume\": 2682800, \"ema50\": 956.18, \"ema200\": 950.63, \"bbu\": 966.58, \"bbl\": 966.58, \"rsi\": 58.4, \"macd\": -4.1144, \"macds\": -9.4146, \"macdh\": 5.3002}, {\"time\": \"2026-07-29\", \"open\": 968.07, \"high\": 978.8, \"low\": 963.0, \"close\": 974.03, \"volume\": 1973400, \"ema50\": 956.88, \"ema200\": 950.86, \"bbu\": 974.03, \"bbl\": 974.03, \"rsi\": 60.6, \"macd\": -1.0627, \"macds\": -7.7442, \"macdh\": 6.6815}, {\"time\": \"2026-07-30\", \"open\": 955.04, \"high\": 960.76, \"low\": 949.68, \"close\": 954.17, \"volume\": 2334500, \"ema50\": 956.77, \"ema200\": 950.9, \"bbu\": 954.17, \"bbl\": 954.17, \"rsi\": 52.6, \"macd\": -0.2439, \"macds\": -6.2442, \"macdh\": 6.0003}, {\"time\": \"2026-07-31\", \"open\": 945.74, \"high\": 955.56, \"low\": 937.51, \"close\": 951.89, \"volume\": 1760200, \"ema50\": 956.58, \"ema200\": 950.91, \"bbu\": 951.89, \"bbl\": 951.89, \"rsi\": 51.7, \"macd\": 0.2185, \"macds\": -4.9516, \"macdh\": 5.1701}, {\"time\": \"2026-08-03\", \"open\": 965.15, \"high\": 967.98, \"low\": 948.75, \"close\": 954.08, \"volume\": 2014100, \"ema50\": 956.48, \"ema200\": 950.94, \"bbu\": 954.08, \"bbl\": 954.08, \"rsi\": 52.5, \"macd\": 0.753, \"macds\": -3.8107, \"macdh\": 4.5637}, {\"time\": \"2026-08-04\", \"open\": 945.0, \"high\": 950.86, \"low\": 937.01, \"close\": 947.85, \"volume\": 2437300, \"ema50\": 956.14, \"ema200\": 950.91, \"bbu\": 947.85, \"bbl\": 947.85, \"rsi\": 50.0, \"macd\": 0.6662, \"macds\": -2.9153, \"macdh\": 3.5815}, {\"time\": \"2026-08-05\", \"open\": 956.99, \"high\": 956.99, \"low\": 935.22, \"close\": 941.99, \"volume\": 1692400, \"ema50\": 955.59, \"ema200\": 950.82, \"bbu\": 941.99, \"bbl\": 941.99, \"rsi\": 47.7, \"macd\": 0.1231, \"macds\": -2.3076, \"macdh\": 2.4308}, {\"time\": \"2026-08-06\", \"open\": 959.55, \"high\": 966.14, \"low\": 941.78, \"close\": 949.15, \"volume\": 2116500, \"ema50\": 955.34, \"ema200\": 950.8, \"bbu\": 949.15, \"bbl\": 949.15, \"rsi\": 50.7, \"macd\": 0.2674, \"macds\": -1.7926, \"macdh\": 2.06}, {\"time\": \"2026-08-07\", \"open\": 943.51, \"high\": 949.79, \"low\": 937.51, \"close\": 947.82, \"volume\": 1523800, \"ema50\": 955.04, \"ema200\": 950.77, \"bbu\": 947.82, \"bbl\": 947.82, \"rsi\": 50.1, \"macd\": 0.2713, \"macds\": -1.3798, \"macdh\": 1.6512}, {\"time\": \"2026-08-10\", \"open\": 942.47, \"high\": 952.89, \"low\": 940.56, \"close\": 952.75, \"volume\": 1479200, \"ema50\": 954.95, \"ema200\": 950.79, \"bbu\": 952.75, \"bbl\": 952.75, \"rsi\": 52.3, \"macd\": 0.6646, \"macds\": -0.971, \"macdh\": 1.6355}, {\"time\": \"2026-08-11\", \"open\": 950.05, \"high\": 954.9, \"low\": 938.09, \"close\": 944.32, \"volume\": 1801400, \"ema50\": 954.53, \"ema200\": 950.73, \"bbu\": 944.32, \"bbl\": 944.32, \"rsi\": 48.4, \"macd\": 0.2926, \"macds\": -0.7182, \"macdh\": 1.0109}, {\"time\": \"2026-08-12\", \"open\": 937.4, \"high\": 951.39, \"low\": 935.05, \"close\": 949.58, \"volume\": 1311800, \"ema50\": 954.34, \"ema200\": 950.72, \"bbu\": 949.58, \"bbl\": 949.58, \"rsi\": 50.9, \"macd\": 0.4175, \"macds\": -0.4911, \"macdh\": 0.9086}, {\"time\": \"2026-08-13\", \"open\": 954.25, \"high\": 962.58, \"low\": 949.51, \"close\": 961.85, \"volume\": 1324900, \"ema50\": 954.63, \"ema200\": 950.83, \"bbu\": 961.85, \"bbl\": 961.85, \"rsi\": 56.1, \"macd\": 1.4893, \"macds\": -0.095, \"macdh\": 1.5843}, {\"time\": \"2026-08-14\", \"open\": 959.99, \"high\": 965.36, \"low\": 957.75, \"close\": 961.1, \"volume\": 1165100, \"ema50\": 954.89, \"ema200\": 950.93, \"bbu\": 961.1, \"bbl\": 961.1, \"rsi\": 55.7, \"macd\": 2.2523, \"macds\": 0.3744, \"macdh\": 1.8778}, {\"time\": \"2026-08-17\", \"open\": 954.84, \"high\": 956.75, \"low\": 949.42, \"close\": 953.5, \"volume\": 1242800, \"ema50\": 954.83, \"ema200\": 950.95, \"bbu\": 953.5, \"bbl\": 953.5, \"rsi\": 51.8, \"macd\": 2.2181, \"macds\": 0.7432, \"macdh\": 1.475}, {\"time\": \"2026-08-18\", \"open\": 966.11, \"high\": 971.96, \"low\": 955.03, \"close\": 961.35, \"volume\": 1845200, \"ema50\": 955.09, \"ema200\": 951.06, \"bbu\": 961.35, \"bbl\": 961.35, \"rsi\": 55.3, \"macd\": 2.7923, \"macds\": 1.153, \"macdh\": 1.6393}, {\"time\": \"2026-08-19\", \"open\": 960.23, \"high\": 978.7, \"low\": 956.0, \"close\": 956.99, \"volume\": 1642300, \"ema50\": 955.16, \"ema200\": 951.12, \"bbu\": 956.99, \"bbl\": 956.99, \"rsi\": 53.0, \"macd\": 2.8625, \"macds\": 1.4949, \"macdh\": 1.3676}, {\"time\": \"2026-08-20\", \"open\": 931.15, \"high\": 944.22, \"low\": 925.77, \"close\": 933.51, \"volume\": 2503700, \"ema50\": 954.31, \"ema200\": 950.94, \"bbu\": 933.51, \"bbl\": 933.51, \"rsi\": 42.7, \"macd\": 1.0119, \"macds\": 1.3983, \"macdh\": -0.3864}, {\"time\": \"2026-08-21\", \"open\": 939.64, \"high\": 949.9, \"low\": 933.82, \"close\": 947.74, \"volume\": 2365600, \"ema50\": 954.06, \"ema200\": 950.91, \"bbu\": 947.74, \"bbl\": 947.74, \"rsi\": 49.1, \"macd\": 0.6855, \"macds\": 1.2557, \"macdh\": -0.5702}, {\"time\": \"2026-08-24\", \"open\": 953.01, \"high\": 974.49, \"low\": 951.39, \"close\": 971.4, \"volume\": 2204700, \"ema50\": 954.74, \"ema200\": 951.11, \"bbu\": 971.4, \"bbl\": 971.4, \"rsi\": 57.7, \"macd\": 2.3095, \"macds\": 1.4665, \"macdh\": 0.843}, {\"time\": \"2026-08-25\", \"open\": 965.86, \"high\": 969.05, \"low\": 959.89, \"close\": 960.01, \"volume\": 1359900, \"ema50\": 954.94, \"ema200\": 951.2, \"bbu\": 960.01, \"bbl\": 960.01, \"rsi\": 53.1, \"macd\": 2.6469, \"macds\": 1.7026, \"macdh\": 0.9443}, {\"time\": \"2026-08-26\", \"open\": 960.58, \"high\": 964.45, \"low\": 954.54, \"close\": 956.12, \"volume\": 1221600, \"ema50\": 954.99, \"ema200\": 951.25, \"bbu\": 956.12, \"bbl\": 956.12, \"rsi\": 51.5, \"macd\": 2.5707, \"macds\": 1.8762, \"macdh\": 0.6945}, {\"time\": \"2026-08-27\", \"open\": 948.27, \"high\": 948.85, \"low\": 933.25, \"close\": 934.66, \"volume\": 2239600, \"ema50\": 954.19, \"ema200\": 951.09, \"bbu\": 934.66, \"bbl\": 934.66, \"rsi\": 44.0, \"macd\": 0.7699, \"macds\": 1.6549, \"macdh\": -0.8851}, {\"time\": \"2026-08-28\", \"open\": 938.94, \"high\": 953.73, \"low\": 937.11, \"close\": 945.47, \"volume\": 1401300, \"ema50\": 953.85, \"ema200\": 951.03, \"bbu\": 945.47, \"bbl\": 945.47, \"rsi\": 48.1, \"macd\": 0.2125, \"macds\": 1.3664, \"macdh\": -1.1539}, {\"time\": \"2026-08-31\", \"open\": 945.19, \"high\": 949.3, \"low\": 940.71, \"close\": 943.89, \"volume\": 2392600, \"ema50\": 953.46, \"ema200\": 950.96, \"bbu\": 943.89, \"bbl\": 943.89, \"rsi\": 47.6, \"macd\": -0.3526, \"macds\": 1.0226, \"macdh\": -1.3753}, {\"time\": \"2026-09-01\", \"open\": 947.35, \"high\": 952.1, \"low\": 935.93, \"close\": 939.96, \"volume\": 1507800, \"ema50\": 952.93, \"ema200\": 950.85, \"bbu\": 939.96, \"bbl\": 939.96, \"rsi\": 46.2, \"macd\": -1.1049, \"macds\": 0.5971, \"macdh\": -1.702}, {\"time\": \"2026-09-02\", \"open\": 938.49, \"high\": 938.88, \"low\": 920.31, \"close\": 928.48, \"volume\": 2163000, \"ema50\": 951.97, \"ema200\": 950.63, \"bbu\": 928.48, \"bbl\": 928.48, \"rsi\": 42.3, \"macd\": -2.5975, \"macds\": -0.0418, \"macdh\": -2.5557}, {\"time\": \"2026-09-03\", \"open\": 927.79, \"high\": 930.76, \"low\": 915.31, \"close\": 925.41, \"volume\": 2171100, \"ema50\": 950.93, \"ema200\": 950.38, \"bbu\": 925.41, \"bbl\": 925.41, \"rsi\": 41.2, \"macd\": -3.9822, \"macds\": -0.8299, \"macdh\": -3.1523}, {\"time\": \"2026-09-04\", \"open\": 926.09, \"high\": 928.04, \"low\": 914.54, \"close\": 915.74, \"volume\": 2076200, \"ema50\": 949.55, \"ema200\": 950.03, \"bbu\": 915.74, \"bbl\": 915.74, \"rsi\": 38.2, \"macd\": -5.7931, \"macds\": -1.8225, \"macdh\": -3.9706}, {\"time\": \"2026-09-08\", \"open\": 926.09, \"high\": 928.04, \"low\": 914.54, \"close\": 915.74, \"volume\": 2226904, \"ema50\": 948.22, \"ema200\": 949.69, \"bbu\": 915.74, \"bbl\": 915.74, \"rsi\": 38.2, \"macd\": -7.1458, \"macds\": -2.8872, \"macdh\": -4.2587}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 936.548, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($936.55)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 945.341, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($945.34)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 942.304, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($942.30)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 968.6833, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($968.68)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 958.019, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($958.02)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 931.1702, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($931.17)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 939.7103, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($939.71)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 948.2241, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($948.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 949.6901, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($949.69)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 935.05, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $935.05\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 38.1503, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 38.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.5579, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.6) is below %D (12.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 12.0226, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 12.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -7.1458, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-7.1458) is below Signal line (-2.8872)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.2587, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.2587)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -98.1297, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -98.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4396.5232, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4396.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.9036, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.90%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -55.66, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-55.66)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -18.9024, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-18.9024)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 976.9097, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($976.91)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 913.7723, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($913.77)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0668, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.067 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 972.7913, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($972.79)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 906.6293, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($906.63)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 978.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($978.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 914.54, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($914.54)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 16.9465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $16.95\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.8506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.85% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 15.7843, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $15.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -53085600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1599, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.160\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -7044886.2066, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-7044886)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 943.3211, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($943.32)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -30498535.18, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1558.9181, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1558.918148)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 23716846.5619, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1951993.0818, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1951993)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 28.1271, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 28.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.7478, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.9265, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.1) is below DMI- (28.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.9853, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.985)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0475, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0475) is above its signal line (-0.0504)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.0442, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.04)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.6116, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.61%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.399, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.40)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.6401, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.64) is below signal line (-2.84)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2121, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"Cramer Warns Costco May Have Lost Its Edge, Days Before Clark Howard Sends Retirees Straight Back\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cramer-warns-costco-may-lost-003224666.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-09T00:32:24Z\"}, {\"title\": \"Walmart, Ulta and Other Retailers That Can Win With AI\", \"link\": \"https:\/\/www.barrons.com\/articles\/walmart-ulta-retail-stocks-ai-89f56474?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T17:38:00Z\"}, {\"title\": \"Costco's famous return policy has a catch members don't know\", \"link\": \"https:\/\/finance.yahoo.com\/small-business\/articles\/costcos-famous-return-policy-catch-170700141.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-09-08T17:07:00Z\"}, {\"title\": \"SpaceX initiated, Intel upgraded: Wall Street's top analyst calls\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intel-upgraded-reddit-initiated-wall-140337510.html\", \"publisher\": \"The Fly\", \"pubDate\": \"2026-09-08T13:38:18Z\"}, {\"title\": \"2 Reasons to Like COST (and 1 Not So Much)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-reasons-cost-1-not-131118781.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T13:11:18Z\"}, {\"title\": \"Why Does Amazon Trade at a Discount to Walmart and Costco? Here's the Only Answer That Makes Sense.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-does-amazon-trade-discount-164200207.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-07T16:42:00Z\"}], \"ai_report\": \"# Financial Analysis Report: COST\\n\\n## Executive Conviction Thesis\\nThe -64.6% conviction score suggests a strong sell recommendation for Costco (COST) based on our technical analysis indicators. This conclusion is driven by the significant presence of bearish indicators (33\/48), indicating a high probability of downward price pressure.\\n\\n## Key Bullish Catalysts & Technical Backing\\nWhile there are some bullish signals present (6\/48), they do not counterbalance the dominant bearish trends. A few notable positives include:\\n\\n* The company's recent announcement regarding its return policy, which may attract more customers.\\n* The potential for COST to benefit from AI adoption in retail, similar to competitors like Walmart.\\n\\nHowever, these factors are not enough to overcome the overall bearish sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nKey risks to consider:\\n\\n* High competition in the retail sector, particularly from e-commerce giants like Amazon.\\n* Potential disruptions from changes in consumer behavior and shopping habits.\\n\\nA stop-loss order should be set at $870, with a target sell price of $850. This will help mitigate potential losses if the bearish trend continues.\\n\\n## Sentiment & News Context\\nRecent headlines highlight COST's return policy, AI adoption potential, and comparisons to Amazon and Walmart. While these articles may have some impact on investor sentiment, they do not fundamentally alter our technical analysis thesis. The overall bearish trend remains intact, supporting our sell recommendation.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:19\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:39\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:00\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:01\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:30\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:51\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:29\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:53\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:10\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:24\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:42\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:20\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:14\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:32\", \"price\": 915.739990234375, \"conviction_score\": -64.57399103139016, \"verdict\": \"SELL\"}]}, \"CRWV\": {\"success\": true, \"ticker\": \"CRWV\", \"category\": \"Watchlist Stocks\", \"price\": 89.36, \"conviction_score\": -11.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 89.63, \"low\": 84.9, \"volume\": 50881908, \"entry_price\": 89.36, \"stop_loss\": 98.39, \"target_price\": 71.3, \"duration\": \"2-4 Days\", \"market_cap\": 4546807329.94, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-11-11\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.48, \"calls_vol\": 135673, \"puts_vol\": 65384}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 12}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 99.12, \"high\": 105.55, \"low\": 97.22, \"close\": 100.55, \"volume\": 36215900, \"ema50\": 104.95, \"ema200\": 0.0, \"bbu\": 100.55, \"bbl\": 100.55, \"rsi\": 45.2, \"macd\": -2.815, \"macds\": -1.293, \"macdh\": -1.522}, {\"time\": \"2026-06-15\", \"open\": 104.0, \"high\": 108.8, \"low\": 103.8, \"close\": 106.71, \"volume\": 22004000, \"ema50\": 105.02, \"ema200\": 0.0, \"bbu\": 106.71, \"bbl\": 106.71, \"rsi\": 50.5, \"macd\": -2.3256, \"macds\": -1.4995, \"macdh\": -0.8261}, {\"time\": \"2026-06-16\", \"open\": 108.3, \"high\": 119.45, \"low\": 107.62, \"close\": 117.03, \"volume\": 42823900, \"ema50\": 105.49, \"ema200\": 0.0, \"bbu\": 117.03, \"bbl\": 117.03, \"rsi\": 57.8, \"macd\": -1.0924, \"macds\": -1.4181, \"macdh\": 0.3257}, {\"time\": \"2026-06-17\", \"open\": 117.07, \"high\": 122.0, \"low\": 114.9, \"close\": 115.21, \"volume\": 26674200, \"ema50\": 105.87, \"ema200\": 0.0, \"bbu\": 115.21, \"bbl\": 115.21, \"rsi\": 56.3, \"macd\": -0.259, \"macds\": -1.1863, \"macdh\": 0.9273}, {\"time\": \"2026-06-18\", \"open\": 118.85, \"high\": 119.89, \"low\": 114.12, \"close\": 117.95, \"volume\": 65546300, \"ema50\": 106.34, \"ema200\": 0.0, \"bbu\": 117.95, \"bbl\": 117.95, \"rsi\": 58.1, \"macd\": 0.6155, \"macds\": -0.8259, \"macdh\": 1.4414}, {\"time\": \"2026-06-22\", \"open\": 119.08, \"high\": 119.19, \"low\": 106.61, \"close\": 111.29, \"volume\": 29892800, \"ema50\": 106.54, \"ema200\": 0.0, \"bbu\": 111.29, \"bbl\": 111.29, \"rsi\": 52.3, \"macd\": 0.7623, \"macds\": -0.5083, \"macdh\": 1.2706}, {\"time\": \"2026-06-23\", \"open\": 102.93, \"high\": 112.01, \"low\": 101.96, \"close\": 105.72, \"volume\": 25319700, \"ema50\": 106.51, \"ema200\": 0.0, \"bbu\": 105.72, \"bbl\": 105.72, \"rsi\": 48.0, \"macd\": 0.4244, \"macds\": -0.3217, \"macdh\": 0.7461}, {\"time\": \"2026-06-24\", \"open\": 103.57, \"high\": 104.54, \"low\": 98.25, \"close\": 100.88, \"volume\": 22104300, \"ema50\": 106.29, \"ema200\": 0.0, \"bbu\": 100.88, \"bbl\": 100.88, \"rsi\": 44.5, \"macd\": -0.2314, \"macds\": -0.3037, \"macdh\": 0.0723}, {\"time\": \"2026-06-25\", \"open\": 105.28, \"high\": 106.54, \"low\": 98.42, \"close\": 98.76, \"volume\": 21772100, \"ema50\": 105.99, \"ema200\": 100.68, \"bbu\": 98.76, \"bbl\": 98.76, \"rsi\": 43.1, \"macd\": -0.9116, \"macds\": -0.4253, \"macdh\": -0.4863}, {\"time\": \"2026-06-26\", \"open\": 95.18, \"high\": 98.09, \"low\": 93.5, \"close\": 96.58, \"volume\": 47706000, \"ema50\": 105.62, \"ema200\": 100.64, \"bbu\": 96.58, \"bbl\": 96.58, \"rsi\": 41.6, \"macd\": -1.608, \"macds\": -0.6618, \"macdh\": -0.9462}, {\"time\": \"2026-06-29\", \"open\": 98.38, \"high\": 98.47, \"low\": 89.55, \"close\": 95.51, \"volume\": 21976900, \"ema50\": 105.22, \"ema200\": 100.59, \"bbu\": 95.51, \"bbl\": 95.51, \"rsi\": 40.8, \"macd\": -2.2207, \"macds\": -0.9736, \"macdh\": -1.2471}, {\"time\": \"2026-06-30\", \"open\": 95.18, \"high\": 99.79, \"low\": 93.88, \"close\": 99.54, \"volume\": 18789300, \"ema50\": 105.0, \"ema200\": 100.58, \"bbu\": 99.54, \"bbl\": 99.54, \"rsi\": 44.9, \"macd\": -2.3539, \"macds\": -1.2497, \"macdh\": -1.1043}, {\"time\": \"2026-07-01\", \"open\": 88.86, \"high\": 90.26, \"low\": 85.01, \"close\": 85.68, \"volume\": 60851900, \"ema50\": 104.24, \"ema200\": 100.43, \"bbu\": 85.68, \"bbl\": 85.68, \"rsi\": 35.8, \"macd\": -3.5367, \"macds\": -1.7071, \"macdh\": -1.8297}, {\"time\": \"2026-07-02\", \"open\": 86.27, \"high\": 88.17, \"low\": 80.56, \"close\": 81.75, \"volume\": 32579500, \"ema50\": 103.36, \"ema200\": 100.24, \"bbu\": 81.75, \"bbl\": 81.75, \"rsi\": 33.7, \"macd\": -4.7374, \"macds\": -2.3131, \"macdh\": -2.4243}, {\"time\": \"2026-07-06\", \"open\": 83.01, \"high\": 87.54, \"low\": 82.5, \"close\": 86.46, \"volume\": 21929600, \"ema50\": 102.7, \"ema200\": 100.11, \"bbu\": 86.46, \"bbl\": 86.46, \"rsi\": 38.3, \"macd\": -5.248, \"macds\": -2.9001, \"macdh\": -2.3479}, {\"time\": \"2026-07-07\", \"open\": 83.74, \"high\": 85.31, \"low\": 79.46, \"close\": 83.53, \"volume\": 23450300, \"ema50\": 101.95, \"ema200\": 99.94, \"bbu\": 83.53, \"bbl\": 83.53, \"rsi\": 36.6, \"macd\": -5.822, \"macds\": -3.4845, \"macdh\": -2.3375}, {\"time\": \"2026-07-08\", \"open\": 82.98, \"high\": 90.15, \"low\": 82.82, \"close\": 90.0, \"volume\": 23876900, \"ema50\": 101.48, \"ema200\": 99.84, \"bbu\": 90.0, \"bbl\": 90.0, \"rsi\": 42.7, \"macd\": -5.6892, \"macds\": -3.9254, \"macdh\": -1.7638}, {\"time\": \"2026-07-09\", \"open\": 93.33, \"high\": 95.14, \"low\": 89.37, \"close\": 89.7, \"volume\": 24829300, \"ema50\": 101.02, \"ema200\": 99.74, \"bbu\": 89.7, \"bbl\": 89.7, \"rsi\": 42.5, \"macd\": -5.5443, \"macds\": -4.2492, \"macdh\": -1.2951}, {\"time\": \"2026-07-10\", \"open\": 89.89, \"high\": 91.31, \"low\": 87.93, \"close\": 88.88, \"volume\": 12714000, \"ema50\": 100.54, \"ema200\": 99.63, \"bbu\": 88.88, \"bbl\": 88.88, \"rsi\": 41.9, \"macd\": -5.433, \"macds\": -4.486, \"macdh\": -0.947}, {\"time\": \"2026-07-13\", \"open\": 86.97, \"high\": 88.88, \"low\": 82.72, \"close\": 83.31, \"volume\": 18630100, \"ema50\": 99.87, \"ema200\": 99.47, \"bbu\": 83.31, \"bbl\": 83.31, \"rsi\": 38.1, \"macd\": -5.7282, \"macds\": -4.7344, \"macdh\": -0.9938}, {\"time\": \"2026-07-14\", \"open\": 84.66, \"high\": 85.91, \"low\": 78.4, \"close\": 79.94, \"volume\": 25969000, \"ema50\": 99.08, \"ema200\": 99.28, \"bbu\": 79.94, \"bbl\": 79.94, \"rsi\": 35.9, \"macd\": -6.163, \"macds\": -5.0201, \"macdh\": -1.1429}, {\"time\": \"2026-07-15\", \"open\": 78.74, \"high\": 80.64, \"low\": 74.81, \"close\": 77.12, \"volume\": 24132300, \"ema50\": 98.22, \"ema200\": 99.06, \"bbu\": 77.12, \"bbl\": 77.12, \"rsi\": 34.2, \"macd\": -6.6584, \"macds\": -5.3478, \"macdh\": -1.3106}, {\"time\": \"2026-07-16\", \"open\": 75.57, \"high\": 75.62, \"low\": 72.08, \"close\": 72.91, \"volume\": 25033000, \"ema50\": 97.23, \"ema200\": 98.8, \"bbu\": 72.91, \"bbl\": 72.91, \"rsi\": 31.7, \"macd\": -7.3065, \"macds\": -5.7395, \"macdh\": -1.567}, {\"time\": \"2026-07-17\", \"open\": 70.71, \"high\": 74.5, \"low\": 68.51, \"close\": 73.21, \"volume\": 35882600, \"ema50\": 96.29, \"ema200\": 98.54, \"bbu\": 73.21, \"bbl\": 73.21, \"rsi\": 32.1, \"macd\": -7.7071, \"macds\": -6.133, \"macdh\": -1.574}, {\"time\": \"2026-07-20\", \"open\": 75.76, \"high\": 79.31, \"low\": 73.01, \"close\": 73.06, \"volume\": 22799500, \"ema50\": 95.38, \"ema200\": 98.29, \"bbu\": 73.06, \"bbl\": 73.06, \"rsi\": 32.0, \"macd\": -7.9451, \"macds\": -6.4954, \"macdh\": -1.4496}, {\"time\": \"2026-07-21\", \"open\": 75.0, \"high\": 80.45, \"low\": 74.5, \"close\": 79.58, \"volume\": 24907000, \"ema50\": 94.76, \"ema200\": 98.1, \"bbu\": 79.58, \"bbl\": 79.58, \"rsi\": 40.3, \"macd\": -7.5208, \"macds\": -6.7005, \"macdh\": -0.8203}, {\"time\": \"2026-07-22\", \"open\": 79.89, \"high\": 85.37, \"low\": 79.58, \"close\": 82.64, \"volume\": 23467300, \"ema50\": 94.28, \"ema200\": 97.95, \"bbu\": 82.64, \"bbl\": 82.64, \"rsi\": 43.7, \"macd\": -6.8587, \"macds\": -6.7322, \"macdh\": -0.1265}, {\"time\": \"2026-07-23\", \"open\": 81.0, \"high\": 85.19, \"low\": 80.55, \"close\": 81.1, \"volume\": 18173700, \"ema50\": 93.77, \"ema200\": 97.78, \"bbu\": 81.1, \"bbl\": 81.1, \"rsi\": 42.4, \"macd\": -6.3846, \"macds\": -6.6626, \"macdh\": 0.2781}, {\"time\": \"2026-07-24\", \"open\": 79.5, \"high\": 79.57, \"low\": 71.67, \"close\": 71.88, \"volume\": 25487800, \"ema50\": 92.91, \"ema200\": 97.52, \"bbu\": 71.88, \"bbl\": 71.88, \"rsi\": 35.4, \"macd\": -6.6759, \"macds\": -6.6653, \"macdh\": -0.0106}, {\"time\": \"2026-07-27\", \"open\": 73.8, \"high\": 74.91, \"low\": 69.69, \"close\": 70.79, \"volume\": 17999200, \"ema50\": 92.04, \"ema200\": 97.26, \"bbu\": 70.79, \"bbl\": 70.79, \"rsi\": 34.7, \"macd\": -6.915, \"macds\": -6.7152, \"macdh\": -0.1997}, {\"time\": \"2026-07-28\", \"open\": 68.97, \"high\": 69.18, \"low\": 64.63, \"close\": 67.3, \"volume\": 29855900, \"ema50\": 91.07, \"ema200\": 96.96, \"bbu\": 67.3, \"bbl\": 67.3, \"rsi\": 32.4, \"macd\": -7.3019, \"macds\": -6.8326, \"macdh\": -0.4693}, {\"time\": \"2026-07-29\", \"open\": 66.67, \"high\": 66.89, \"low\": 60.55, \"close\": 60.82, \"volume\": 37130100, \"ema50\": 89.88, \"ema200\": 96.6, \"bbu\": 60.82, \"bbl\": 60.82, \"rsi\": 28.6, \"macd\": -8.0387, \"macds\": -7.0738, \"macdh\": -0.965}, {\"time\": \"2026-07-30\", \"open\": 68.3, \"high\": 75.87, \"low\": 67.55, \"close\": 73.9, \"volume\": 44148900, \"ema50\": 89.26, \"ema200\": 96.37, \"bbu\": 73.9, \"bbl\": 73.9, \"rsi\": 43.1, \"macd\": -7.481, \"macds\": -7.1552, \"macdh\": -0.3258}, {\"time\": \"2026-07-31\", \"open\": 77.04, \"high\": 78.5, \"low\": 69.97, \"close\": 71.77, \"volume\": 26415900, \"ema50\": 88.57, \"ema200\": 96.13, \"bbu\": 71.77, \"bbl\": 71.77, \"rsi\": 41.6, \"macd\": -7.1287, \"macds\": -7.1499, \"macdh\": 0.0212}, {\"time\": \"2026-08-03\", \"open\": 70.56, \"high\": 86.2, \"low\": 69.89, \"close\": 85.76, \"volume\": 44558900, \"ema50\": 88.46, \"ema200\": 96.03, \"bbu\": 85.76, \"bbl\": 85.76, \"rsi\": 53.0, \"macd\": -5.6555, \"macds\": -6.851, \"macdh\": 1.1956}, {\"time\": \"2026-08-04\", \"open\": 86.43, \"high\": 94.3, \"low\": 86.26, \"close\": 91.9, \"volume\": 33601300, \"ema50\": 88.6, \"ema200\": 95.98, \"bbu\": 91.9, \"bbl\": 91.9, \"rsi\": 56.9, \"macd\": -3.9469, \"macds\": -6.2702, \"macdh\": 2.3233}, {\"time\": \"2026-08-05\", \"open\": 92.29, \"high\": 94.15, \"low\": 89.77, \"close\": 89.89, \"volume\": 20798100, \"ema50\": 88.65, \"ema200\": 95.92, \"bbu\": 89.89, \"bbl\": 89.89, \"rsi\": 55.3, \"macd\": -2.7237, \"macds\": -5.5609, \"macdh\": 2.8372}, {\"time\": \"2026-08-06\", \"open\": 86.35, \"high\": 89.23, \"low\": 85.0, \"close\": 85.33, \"volume\": 16601400, \"ema50\": 88.52, \"ema200\": 95.82, \"bbu\": 85.33, \"bbl\": 85.33, \"rsi\": 51.7, \"macd\": -2.0981, \"macds\": -4.8683, \"macdh\": 2.7703}, {\"time\": \"2026-08-07\", \"open\": 89.23, \"high\": 91.03, \"low\": 85.58, \"close\": 90.67, \"volume\": 18664100, \"ema50\": 88.6, \"ema200\": 95.77, \"bbu\": 90.67, \"bbl\": 90.67, \"rsi\": 55.4, \"macd\": -1.158, \"macds\": -4.1263, \"macdh\": 2.9683}, {\"time\": \"2026-08-10\", \"open\": 92.35, \"high\": 93.98, \"low\": 88.17, \"close\": 88.19, \"volume\": 20894800, \"ema50\": 88.58, \"ema200\": 95.69, \"bbu\": 88.19, \"bbl\": 88.19, \"rsi\": 53.3, \"macd\": -0.6061, \"macds\": -3.4222, \"macdh\": 2.8161}, {\"time\": \"2026-08-11\", \"open\": 90.94, \"high\": 93.6, \"low\": 87.46, \"close\": 90.32, \"volume\": 46381400, \"ema50\": 88.65, \"ema200\": 95.64, \"bbu\": 90.32, \"bbl\": 90.32, \"rsi\": 54.9, \"macd\": 0.0031, \"macds\": -2.7372, \"macdh\": 2.7403}, {\"time\": \"2026-08-12\", \"open\": 108.7, \"high\": 111.83, \"low\": 105.44, \"close\": 107.73, \"volume\": 87308400, \"ema50\": 89.4, \"ema200\": 95.76, \"bbu\": 107.73, \"bbl\": 107.73, \"rsi\": 65.0, \"macd\": 1.8692, \"macds\": -1.8159, \"macdh\": 3.6851}, {\"time\": \"2026-08-13\", \"open\": 107.14, \"high\": 117.49, \"low\": 105.84, \"close\": 106.29, \"volume\": 50680200, \"ema50\": 90.06, \"ema200\": 95.86, \"bbu\": 106.29, \"bbl\": 106.29, \"rsi\": 63.8, \"macd\": 3.1951, \"macds\": -0.8137, \"macdh\": 4.0088}, {\"time\": \"2026-08-14\", \"open\": 106.25, \"high\": 110.3, \"low\": 102.5, \"close\": 105.26, \"volume\": 33337900, \"ema50\": 90.66, \"ema200\": 95.96, \"bbu\": 105.26, \"bbl\": 105.26, \"rsi\": 62.8, \"macd\": 4.1153, \"macds\": 0.1721, \"macdh\": 3.9432}, {\"time\": \"2026-08-17\", \"open\": 107.01, \"high\": 109.9, \"low\": 101.22, \"close\": 106.0, \"volume\": 32398500, \"ema50\": 91.26, \"ema200\": 96.06, \"bbu\": 106.0, \"bbl\": 106.0, \"rsi\": 63.2, \"macd\": 4.8484, \"macds\": 1.1073, \"macdh\": 3.741}, {\"time\": \"2026-08-18\", \"open\": 101.4, \"high\": 102.38, \"low\": 93.15, \"close\": 93.17, \"volume\": 38029200, \"ema50\": 91.34, \"ema200\": 96.03, \"bbu\": 93.17, \"bbl\": 93.17, \"rsi\": 52.1, \"macd\": 4.344, \"macds\": 1.7547, \"macdh\": 2.5893}, {\"time\": \"2026-08-19\", \"open\": 94.23, \"high\": 94.38, \"low\": 88.85, \"close\": 90.87, \"volume\": 26700900, \"ema50\": 91.32, \"ema200\": 95.98, \"bbu\": 90.87, \"bbl\": 90.87, \"rsi\": 50.4, \"macd\": 3.7159, \"macds\": 2.1469, \"macdh\": 1.569}, {\"time\": \"2026-08-20\", \"open\": 90.31, \"high\": 93.77, \"low\": 88.78, \"close\": 89.76, \"volume\": 17649000, \"ema50\": 91.26, \"ema200\": 95.91, \"bbu\": 89.76, \"bbl\": 89.76, \"rsi\": 49.6, \"macd\": 3.0928, \"macds\": 2.3361, \"macdh\": 0.7567}, {\"time\": \"2026-08-21\", \"open\": 90.39, \"high\": 91.52, \"low\": 87.41, \"close\": 87.85, \"volume\": 22187500, \"ema50\": 91.12, \"ema200\": 95.83, \"bbu\": 87.85, \"bbl\": 87.85, \"rsi\": 48.1, \"macd\": 2.4171, \"macds\": 2.3523, \"macdh\": 0.0648}, {\"time\": \"2026-08-24\", \"open\": 85.16, \"high\": 87.2, \"low\": 83.23, \"close\": 86.25, \"volume\": 19581400, \"ema50\": 90.93, \"ema200\": 95.74, \"bbu\": 86.25, \"bbl\": 86.25, \"rsi\": 46.8, \"macd\": 1.7325, \"macds\": 2.2283, \"macdh\": -0.4958}, {\"time\": \"2026-08-25\", \"open\": 88.27, \"high\": 90.25, \"low\": 87.5, \"close\": 88.04, \"volume\": 14224300, \"ema50\": 90.82, \"ema200\": 95.66, \"bbu\": 88.04, \"bbl\": 88.04, \"rsi\": 48.4, \"macd\": 1.3192, \"macds\": 2.0465, \"macdh\": -0.7273}, {\"time\": \"2026-08-26\", \"open\": 86.89, \"high\": 89.91, \"low\": 86.75, \"close\": 88.01, \"volume\": 14056800, \"ema50\": 90.71, \"ema200\": 95.59, \"bbu\": 88.01, \"bbl\": 88.01, \"rsi\": 48.4, \"macd\": 0.9779, \"macds\": 1.8328, \"macdh\": -0.8549}, {\"time\": \"2026-08-27\", \"open\": 90.75, \"high\": 91.81, \"low\": 86.51, \"close\": 86.8, \"volume\": 19872200, \"ema50\": 90.55, \"ema200\": 95.5, \"bbu\": 86.8, \"bbl\": 86.8, \"rsi\": 47.3, \"macd\": 0.6029, \"macds\": 1.5868, \"macdh\": -0.9839}, {\"time\": \"2026-08-28\", \"open\": 85.17, \"high\": 87.9, \"low\": 83.17, \"close\": 84.23, \"volume\": 17332100, \"ema50\": 90.31, \"ema200\": 95.39, \"bbu\": 84.23, \"bbl\": 84.23, \"rsi\": 44.8, \"macd\": 0.0972, \"macds\": 1.2889, \"macdh\": -1.1917}, {\"time\": \"2026-08-31\", \"open\": 82.63, \"high\": 85.23, \"low\": 82.4, \"close\": 84.89, \"volume\": 13237900, \"ema50\": 90.09, \"ema200\": 95.28, \"bbu\": 84.89, \"bbl\": 84.89, \"rsi\": 45.6, \"macd\": -0.2475, \"macds\": 0.9816, \"macdh\": -1.2291}, {\"time\": \"2026-09-01\", \"open\": 82.34, \"high\": 82.81, \"low\": 80.37, \"close\": 81.85, \"volume\": 15848700, \"ema50\": 89.77, \"ema200\": 95.15, \"bbu\": 81.85, \"bbl\": 81.85, \"rsi\": 42.6, \"macd\": -0.7572, \"macds\": 0.6338, \"macdh\": -1.3911}, {\"time\": \"2026-09-02\", \"open\": 80.09, \"high\": 82.53, \"low\": 79.58, \"close\": 80.93, \"volume\": 15574700, \"ema50\": 89.42, \"ema200\": 95.01, \"bbu\": 80.93, \"bbl\": 80.93, \"rsi\": 41.8, \"macd\": -1.2213, \"macds\": 0.2628, \"macdh\": -1.4841}, {\"time\": \"2026-09-03\", \"open\": 80.12, \"high\": 84.85, \"low\": 79.03, \"close\": 84.56, \"volume\": 18798400, \"ema50\": 89.23, \"ema200\": 94.9, \"bbu\": 84.56, \"bbl\": 84.56, \"rsi\": 46.5, \"macd\": -1.2815, \"macds\": -0.0461, \"macdh\": -1.2354}, {\"time\": \"2026-09-04\", \"open\": 85.72, \"high\": 89.63, \"low\": 84.9, \"close\": 89.36, \"volume\": 20732400, \"ema50\": 89.24, \"ema200\": 94.85, \"bbu\": 89.36, \"bbl\": 89.36, \"rsi\": 52.0, \"macd\": -0.9311, \"macds\": -0.2231, \"macdh\": -0.708}, {\"time\": \"2026-09-08\", \"open\": 85.72, \"high\": 89.63, \"low\": 84.9, \"close\": 89.36, \"volume\": 50881908, \"ema50\": 89.24, \"ema200\": 94.79, \"bbu\": 89.36, \"bbl\": 89.36, \"rsi\": 52.0, \"macd\": -0.646, \"macds\": -0.3076, \"macdh\": -0.3383}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 85.803, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($85.80)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 91.0765, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($91.08)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 85.473, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($85.47)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 98.1547, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($98.15)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 91.5431, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($91.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 86.7746, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($86.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 87.52, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($87.52)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 89.2432, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($89.24)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 94.7937, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($94.79)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 86.7809, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $86.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.0079, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 43.15, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (43.2) is above %D (24.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 24.6993, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 24.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.646, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.6460) is below Signal line (-0.3076)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3383, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3383)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -32.7036, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -32.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -797.2194, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -797.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.4456, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 3.11, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (3.11)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.9291, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.9291)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 107.8198, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($107.82)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 74.3332, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($74.33)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3677, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.368 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 98.7749, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($98.77)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 76.2651, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($76.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 117.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($117.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 79.03, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($79.03)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.0197, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.02\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.7364, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.3716, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.37\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -72668200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1572, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.157\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 16280591.5217, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (16280592)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 94.7464, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($94.75)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4980500009.1524, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -14.8015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-14.801542)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -128621600.8073, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 19473676.5846, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (19473677)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 25.6405, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 25.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.7471, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.4677, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.1) is above DMI- (23.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -22.2116, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-22.212)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2003, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2003) is above its signal line (-0.2271)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.0269, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.03)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.9713, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.97%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.2265, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -2.4156, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-2.42) is below signal line (-0.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3412, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.81) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"Preliminary Agenda: 6th Palm Beach CorpGov Forum Nov 4-5 with Activism, Sports, VC\", \"link\": \"https:\/\/finance.yahoo.com\/news\/preliminary-agenda-6th-palm-beach-224834498.html\", \"publisher\": \"CorpGov.com\", \"pubDate\": \"2026-09-08T22:48:34Z\"}, {\"title\": \"Stock Market Today: Dow Dives, Qualcomm Clears Key Level On Amazon Deal; Fertilizer Leader Rises (Live Coverage)\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-sp500-nasdaq-us-iran-attacks-oil-prices-jump-brent-crude\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T20:51:53Z\"}, {\"title\": \"Why CoreWeave Stock Soared 12% Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-coreweave-stock-soared-12-205153112.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T20:51:53Z\"}, {\"title\": \"AI-Related Stocks Are Soaring After OpenAI\\u2019s Astra Model Release\", \"link\": \"https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/ai-related-stocks-are-soaring-after-openai-s-astra-model-release-pMAxtBgGBhiatoCaqBwS?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T17:56:53Z\"}, {\"title\": \"How Nvidia\\u2019s AI Chips Are Proving Doubters Wrong\", \"link\": \"https:\/\/www.barrons.com\/articles\/nvidia-stock-price-ai-chips-8225ee43?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T15:00:00Z\"}, {\"title\": \"Nebius Rises 6% as Palantir Names It Preferred Sovereign AI Partner; Palantir Stock Slips\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/nebius-rises-6-palantir-names-141900899.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T14:19:00Z\"}], \"ai_report\": \"# CRWV Financial Analysis Report\\n\\n## Executive Conviction Thesis\\nThe conviction score of -11.3% (MILD SELL) is driven by a mix of bearish and neutral indicators outweighing the bullish ones. The recent price action, with 19 out of 48 bearish indicators and only 16 out of 48 bullish indicators, suggests a lack of conviction in the market's direction. This score reflects the uncertainty surrounding CRWV's future performance.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the negative conviction score, there are some underlying technical strengths that could potentially drive the stock higher. The recent news about AI-related stocks and CoreWeave's 12% price increase today might be contributing to the bullish sentiment. Additionally, CRWV's current price of $89.36 remains above its key support levels.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe main risk factor is the potential for a continued decline in value if the market turns bearish again. A stop-loss order at around $85 could help mitigate this risk and provide a clear exit strategy.\\n\\n## Sentiment & News Context\\nRecent headlines suggest that CRWV might be benefiting from the broader market's enthusiasm for AI-related stocks, as well as its own positive news flow. The upcoming 6th Palm Beach CorpGov Forum might also have a favorable impact on the company's share price. However, it is essential to maintain a cautious approach and monitor the indicators closely for any signs of a potential reversal in sentiment.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:19\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:39\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:01\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:01\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:30\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:14:51\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:29\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:17:53\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:10\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:24\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:42\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:20\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:14\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:32\", \"price\": 89.36000061035156, \"conviction_score\": -11.282051282051283, \"verdict\": \"MILD SELL\"}]}, \"DDOG\": {\"success\": true, \"ticker\": \"DDOG\", \"category\": \"Watchlist Stocks\", \"price\": 212.93, \"conviction_score\": -52.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 214.71, \"low\": 210.95, \"volume\": 5214234, \"entry_price\": 212.93, \"stop_loss\": 231.82, \"target_price\": 175.15, \"duration\": \"2-4 Days\", \"market_cap\": 1110266807.43, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.92, \"calls_vol\": 1321, \"puts_vol\": 1221}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 235.43, \"high\": 236.81, \"low\": 227.24, \"close\": 229.9, \"volume\": 5754100, \"ema50\": 192.56, \"ema200\": 0.0, \"bbu\": 229.9, \"bbl\": 229.9, \"rsi\": 57.6, \"macd\": 15.353, \"macds\": 20.2813, \"macdh\": -4.9283}, {\"time\": \"2026-06-15\", \"open\": 236.0, \"high\": 238.67, \"low\": 228.25, \"close\": 233.09, \"volume\": 5812800, \"ema50\": 194.15, \"ema200\": 0.0, \"bbu\": 233.09, \"bbl\": 233.09, \"rsi\": 59.1, \"macd\": 14.2448, \"macds\": 19.074, \"macdh\": -4.8292}, {\"time\": \"2026-06-16\", \"open\": 233.23, \"high\": 236.52, \"low\": 225.19, \"close\": 231.11, \"volume\": 4190700, \"ema50\": 195.6, \"ema200\": 0.0, \"bbu\": 231.11, \"bbl\": 231.11, \"rsi\": 57.8, \"macd\": 13.0562, \"macds\": 17.8704, \"macdh\": -4.8142}, {\"time\": \"2026-06-17\", \"open\": 231.0, \"high\": 236.0, \"low\": 225.83, \"close\": 226.63, \"volume\": 3539100, \"ema50\": 196.82, \"ema200\": 0.0, \"bbu\": 226.63, \"bbl\": 226.63, \"rsi\": 54.8, \"macd\": 11.6188, \"macds\": 16.6201, \"macdh\": -5.0013}, {\"time\": \"2026-06-18\", \"open\": 224.04, \"high\": 225.59, \"low\": 215.3, \"close\": 223.0, \"volume\": 8482300, \"ema50\": 197.84, \"ema200\": 0.0, \"bbu\": 223.0, \"bbl\": 223.0, \"rsi\": 52.4, \"macd\": 10.0707, \"macds\": 15.3102, \"macdh\": -5.2395}, {\"time\": \"2026-06-22\", \"open\": 221.76, \"high\": 228.38, \"low\": 216.46, \"close\": 221.37, \"volume\": 4290900, \"ema50\": 198.77, \"ema200\": 0.0, \"bbu\": 221.37, \"bbl\": 221.37, \"rsi\": 51.4, \"macd\": 8.613, \"macds\": 13.9708, \"macdh\": -5.3578}, {\"time\": \"2026-06-23\", \"open\": 221.06, \"high\": 225.68, \"low\": 219.44, \"close\": 220.57, \"volume\": 3280500, \"ema50\": 199.62, \"ema200\": 0.0, \"bbu\": 220.57, \"bbl\": 220.57, \"rsi\": 50.8, \"macd\": 7.3089, \"macds\": 12.6384, \"macdh\": -5.3295}, {\"time\": \"2026-06-24\", \"open\": 218.2, \"high\": 225.69, \"low\": 218.0, \"close\": 222.65, \"volume\": 2204000, \"ema50\": 200.53, \"ema200\": 0.0, \"bbu\": 222.65, \"bbl\": 222.65, \"rsi\": 52.2, \"macd\": 6.3699, \"macds\": 11.3847, \"macdh\": -5.0148}, {\"time\": \"2026-06-25\", \"open\": 218.04, \"high\": 223.68, \"low\": 212.73, \"close\": 220.94, \"volume\": 2837900, \"ema50\": 201.33, \"ema200\": 153.19, \"bbu\": 220.94, \"bbl\": 220.94, \"rsi\": 50.9, \"macd\": 5.4251, \"macds\": 10.1928, \"macdh\": -4.7676}, {\"time\": \"2026-06-26\", \"open\": 224.94, \"high\": 242.04, \"low\": 223.68, \"close\": 239.77, \"volume\": 9628000, \"ema50\": 202.83, \"ema200\": 154.05, \"bbu\": 239.77, \"bbl\": 239.77, \"rsi\": 62.2, \"macd\": 6.1253, \"macds\": 9.3793, \"macdh\": -3.254}, {\"time\": \"2026-06-29\", \"open\": 245.0, \"high\": 252.25, \"low\": 240.13, \"close\": 248.57, \"volume\": 5300300, \"ema50\": 204.63, \"ema200\": 154.99, \"bbu\": 248.57, \"bbl\": 248.57, \"rsi\": 66.1, \"macd\": 7.306, \"macds\": 8.9646, \"macdh\": -1.6587}, {\"time\": \"2026-06-30\", \"open\": 246.5, \"high\": 261.31, \"low\": 245.0, \"close\": 260.36, \"volume\": 5520100, \"ema50\": 206.81, \"ema200\": 156.04, \"bbu\": 260.36, \"bbl\": 260.36, \"rsi\": 70.5, \"macd\": 9.0883, \"macds\": 8.9894, \"macdh\": 0.0989}, {\"time\": \"2026-07-01\", \"open\": 268.39, \"high\": 271.26, \"low\": 261.5, \"close\": 264.48, \"volume\": 3590700, \"ema50\": 209.07, \"ema200\": 157.11, \"bbu\": 264.48, \"bbl\": 264.48, \"rsi\": 71.8, \"macd\": 10.7098, \"macds\": 9.3334, \"macdh\": 1.3763}, {\"time\": \"2026-07-02\", \"open\": 261.74, \"high\": 266.13, \"low\": 257.29, \"close\": 260.36, \"volume\": 3036700, \"ema50\": 211.09, \"ema200\": 158.14, \"bbu\": 260.36, \"bbl\": 260.36, \"rsi\": 68.4, \"macd\": 11.5294, \"macds\": 9.7726, \"macdh\": 1.7568}, {\"time\": \"2026-07-06\", \"open\": 249.79, \"high\": 262.84, \"low\": 248.01, \"close\": 255.37, \"volume\": 4756600, \"ema50\": 212.82, \"ema200\": 159.11, \"bbu\": 255.37, \"bbl\": 255.37, \"rsi\": 64.4, \"macd\": 11.6422, \"macds\": 10.1465, \"macdh\": 1.4957}, {\"time\": \"2026-07-07\", \"open\": 257.13, \"high\": 269.95, \"low\": 254.87, \"close\": 256.81, \"volume\": 5367400, \"ema50\": 214.55, \"ema200\": 160.08, \"bbu\": 256.81, \"bbl\": 256.81, \"rsi\": 65.0, \"macd\": 11.7127, \"macds\": 10.4598, \"macdh\": 1.2529}, {\"time\": \"2026-07-08\", \"open\": 252.5, \"high\": 261.89, \"low\": 249.74, \"close\": 261.09, \"volume\": 3467000, \"ema50\": 216.37, \"ema200\": 161.09, \"bbu\": 261.09, \"bbl\": 261.09, \"rsi\": 66.9, \"macd\": 11.9759, \"macds\": 10.763, \"macdh\": 1.2129}, {\"time\": \"2026-07-09\", \"open\": 258.11, \"high\": 271.27, \"low\": 256.0, \"close\": 269.0, \"volume\": 6238000, \"ema50\": 218.44, \"ema200\": 162.16, \"bbu\": 269.0, \"bbl\": 269.0, \"rsi\": 70.2, \"macd\": 12.6767, \"macds\": 11.1457, \"macdh\": 1.5309}, {\"time\": \"2026-07-10\", \"open\": 270.41, \"high\": 271.54, \"low\": 255.39, \"close\": 257.54, \"volume\": 5136100, \"ema50\": 219.97, \"ema200\": 163.11, \"bbu\": 257.54, \"bbl\": 257.54, \"rsi\": 60.9, \"macd\": 12.167, \"macds\": 11.35, \"macdh\": 0.817}, {\"time\": \"2026-07-13\", \"open\": 256.71, \"high\": 264.27, \"low\": 250.14, \"close\": 260.24, \"volume\": 4213500, \"ema50\": 221.55, \"ema200\": 164.08, \"bbu\": 260.24, \"bbl\": 260.24, \"rsi\": 62.2, \"macd\": 11.8445, \"macds\": 11.4489, \"macdh\": 0.3956}, {\"time\": \"2026-07-14\", \"open\": 255.59, \"high\": 271.12, \"low\": 252.02, \"close\": 270.73, \"volume\": 4101000, \"ema50\": 223.48, \"ema200\": 165.14, \"bbu\": 270.73, \"bbl\": 270.73, \"rsi\": 66.7, \"macd\": 12.2936, \"macds\": 11.6178, \"macdh\": 0.6757}, {\"time\": \"2026-07-15\", \"open\": 274.0, \"high\": 276.7, \"low\": 261.23, \"close\": 264.46, \"volume\": 3229100, \"ema50\": 225.08, \"ema200\": 166.13, \"bbu\": 264.46, \"bbl\": 264.46, \"rsi\": 61.9, \"macd\": 12.0052, \"macds\": 11.6953, \"macdh\": 0.3099}, {\"time\": \"2026-07-16\", \"open\": 264.82, \"high\": 266.91, \"low\": 254.54, \"close\": 262.32, \"volume\": 3167300, \"ema50\": 226.54, \"ema200\": 167.08, \"bbu\": 262.32, \"bbl\": 262.32, \"rsi\": 60.3, \"macd\": 11.4717, \"macds\": 11.6506, \"macdh\": -0.1789}, {\"time\": \"2026-07-17\", \"open\": 255.9, \"high\": 264.48, \"low\": 248.61, \"close\": 258.69, \"volume\": 3509000, \"ema50\": 227.81, \"ema200\": 167.99, \"bbu\": 258.69, \"bbl\": 258.69, \"rsi\": 57.7, \"macd\": 10.6334, \"macds\": 11.4472, \"macdh\": -0.8137}, {\"time\": \"2026-07-20\", \"open\": 258.59, \"high\": 268.83, \"low\": 257.08, \"close\": 263.2, \"volume\": 3285500, \"ema50\": 229.19, \"ema200\": 168.94, \"bbu\": 263.2, \"bbl\": 263.2, \"rsi\": 60.0, \"macd\": 10.2153, \"macds\": 11.2008, \"macdh\": -0.9855}, {\"time\": \"2026-07-21\", \"open\": 258.5, \"high\": 263.32, \"low\": 251.83, \"close\": 254.79, \"volume\": 4505700, \"ema50\": 230.2, \"ema200\": 169.8, \"bbu\": 254.79, \"bbl\": 254.79, \"rsi\": 53.9, \"macd\": 9.1003, \"macds\": 10.7807, \"macdh\": -1.6804}, {\"time\": \"2026-07-22\", \"open\": 251.77, \"high\": 252.26, \"low\": 243.62, \"close\": 245.77, \"volume\": 3873600, \"ema50\": 230.81, \"ema200\": 170.55, \"bbu\": 245.77, \"bbl\": 245.77, \"rsi\": 48.3, \"macd\": 7.4036, \"macds\": 10.1053, \"macdh\": -2.7017}, {\"time\": \"2026-07-23\", \"open\": 246.57, \"high\": 248.97, \"low\": 241.96, \"close\": 244.39, \"volume\": 2447300, \"ema50\": 231.34, \"ema200\": 171.29, \"bbu\": 244.39, \"bbl\": 244.39, \"rsi\": 47.5, \"macd\": 5.8797, \"macds\": 9.2602, \"macdh\": -3.3804}, {\"time\": \"2026-07-24\", \"open\": 248.44, \"high\": 248.44, \"low\": 241.18, \"close\": 246.86, \"volume\": 2628000, \"ema50\": 231.95, \"ema200\": 172.04, \"bbu\": 246.86, \"bbl\": 246.86, \"rsi\": 49.1, \"macd\": 4.8159, \"macds\": 8.3713, \"macdh\": -3.5554}, {\"time\": \"2026-07-27\", \"open\": 254.49, \"high\": 257.86, \"low\": 249.0, \"close\": 251.86, \"volume\": 3207800, \"ema50\": 232.73, \"ema200\": 172.83, \"bbu\": 251.86, \"bbl\": 251.86, \"rsi\": 52.4, \"macd\": 4.3264, \"macds\": 7.5623, \"macdh\": -3.236}, {\"time\": \"2026-07-28\", \"open\": 255.17, \"high\": 255.54, \"low\": 237.67, \"close\": 250.88, \"volume\": 4046300, \"ema50\": 233.44, \"ema200\": 173.61, \"bbu\": 250.88, \"bbl\": 250.88, \"rsi\": 51.7, \"macd\": 3.8153, \"macds\": 6.8129, \"macdh\": -2.9976}, {\"time\": \"2026-07-29\", \"open\": 252.88, \"high\": 273.73, \"low\": 252.5, \"close\": 264.2, \"volume\": 6621200, \"ema50\": 234.65, \"ema200\": 174.51, \"bbu\": 264.2, \"bbl\": 264.2, \"rsi\": 59.7, \"macd\": 4.4341, \"macds\": 6.3371, \"macdh\": -1.9031}, {\"time\": \"2026-07-30\", \"open\": 263.8, \"high\": 270.33, \"low\": 262.61, \"close\": 268.56, \"volume\": 4418800, \"ema50\": 235.98, \"ema200\": 175.45, \"bbu\": 268.56, \"bbl\": 268.56, \"rsi\": 61.9, \"macd\": 5.2161, \"macds\": 6.1129, \"macdh\": -0.8968}, {\"time\": \"2026-07-31\", \"open\": 271.5, \"high\": 278.76, \"low\": 263.78, \"close\": 267.97, \"volume\": 5273400, \"ema50\": 237.23, \"ema200\": 176.37, \"bbu\": 267.97, \"bbl\": 267.97, \"rsi\": 61.4, \"macd\": 5.7223, \"macds\": 6.0348, \"macdh\": -0.3125}, {\"time\": \"2026-08-03\", \"open\": 272.19, \"high\": 278.68, \"low\": 267.5, \"close\": 273.6, \"volume\": 5082000, \"ema50\": 238.66, \"ema200\": 177.33, \"bbu\": 273.6, \"bbl\": 273.6, \"rsi\": 64.3, \"macd\": 6.5028, \"macds\": 6.1284, \"macdh\": 0.3744}, {\"time\": \"2026-08-04\", \"open\": 272.03, \"high\": 289.9, \"low\": 271.6, \"close\": 288.15, \"volume\": 4826500, \"ema50\": 240.6, \"ema200\": 178.44, \"bbu\": 288.15, \"bbl\": 288.15, \"rsi\": 70.5, \"macd\": 8.2008, \"macds\": 6.5429, \"macdh\": 1.658}, {\"time\": \"2026-08-05\", \"open\": 291.43, \"high\": 292.72, \"low\": 283.0, \"close\": 283.17, \"volume\": 5658100, \"ema50\": 242.27, \"ema200\": 179.48, \"bbu\": 283.17, \"bbl\": 283.17, \"rsi\": 66.3, \"macd\": 9.0405, \"macds\": 7.0424, \"macdh\": 1.9981}, {\"time\": \"2026-08-06\", \"open\": 227.45, \"high\": 243.0, \"low\": 225.26, \"close\": 229.29, \"volume\": 15031100, \"ema50\": 241.76, \"ema200\": 179.97, \"bbu\": 229.29, \"bbl\": 229.29, \"rsi\": 39.0, \"macd\": 5.2973, \"macds\": 6.6934, \"macdh\": -1.3961}, {\"time\": \"2026-08-07\", \"open\": 234.81, \"high\": 248.35, \"low\": 233.2, \"close\": 233.93, \"volume\": 8541400, \"ema50\": 241.45, \"ema200\": 180.51, \"bbu\": 233.93, \"bbl\": 233.93, \"rsi\": 41.2, \"macd\": 2.6743, \"macds\": 5.8896, \"macdh\": -3.2153}, {\"time\": \"2026-08-10\", \"open\": 231.2, \"high\": 262.99, \"low\": 229.76, \"close\": 260.78, \"volume\": 8667500, \"ema50\": 242.21, \"ema200\": 181.31, \"bbu\": 260.78, \"bbl\": 260.78, \"rsi\": 52.2, \"macd\": 2.7306, \"macds\": 5.2578, \"macdh\": -2.5272}, {\"time\": \"2026-08-11\", \"open\": 256.63, \"high\": 258.24, \"low\": 246.33, \"close\": 246.78, \"volume\": 4389300, \"ema50\": 242.39, \"ema200\": 181.96, \"bbu\": 246.78, \"bbl\": 246.78, \"rsi\": 47.2, \"macd\": 1.6268, \"macds\": 4.5316, \"macdh\": -2.9047}, {\"time\": \"2026-08-12\", \"open\": 240.19, \"high\": 255.48, \"low\": 239.34, \"close\": 240.91, \"volume\": 6306400, \"ema50\": 242.33, \"ema200\": 182.55, \"bbu\": 240.91, \"bbl\": 240.91, \"rsi\": 45.3, \"macd\": 0.2753, \"macds\": 3.6803, \"macdh\": -3.4051}, {\"time\": \"2026-08-13\", \"open\": 241.27, \"high\": 253.55, \"low\": 240.82, \"close\": 252.24, \"volume\": 3610300, \"ema50\": 242.72, \"ema200\": 183.24, \"bbu\": 252.24, \"bbl\": 252.24, \"rsi\": 49.6, \"macd\": 0.117, \"macds\": 2.9677, \"macdh\": -2.8507}, {\"time\": \"2026-08-14\", \"open\": 252.39, \"high\": 257.96, \"low\": 248.39, \"close\": 255.46, \"volume\": 4423300, \"ema50\": 243.22, \"ema200\": 183.96, \"bbu\": 255.46, \"bbl\": 255.46, \"rsi\": 50.8, \"macd\": 0.2486, \"macds\": 2.4238, \"macdh\": -2.1753}, {\"time\": \"2026-08-17\", \"open\": 250.62, \"high\": 254.33, \"low\": 244.48, \"close\": 247.32, \"volume\": 3777100, \"ema50\": 243.38, \"ema200\": 184.59, \"bbu\": 247.32, \"bbl\": 247.32, \"rsi\": 47.7, \"macd\": -0.3006, \"macds\": 1.879, \"macdh\": -2.1795}, {\"time\": \"2026-08-18\", \"open\": 248.79, \"high\": 253.45, \"low\": 243.0, \"close\": 246.0, \"volume\": 3637300, \"ema50\": 243.48, \"ema200\": 185.2, \"bbu\": 246.0, \"bbl\": 246.0, \"rsi\": 47.2, \"macd\": -0.8327, \"macds\": 1.3366, \"macdh\": -2.1693}, {\"time\": \"2026-08-19\", \"open\": 246.66, \"high\": 246.66, \"low\": 232.16, \"close\": 233.52, \"volume\": 4445500, \"ema50\": 243.09, \"ema200\": 185.68, \"bbu\": 233.52, \"bbl\": 233.52, \"rsi\": 42.7, \"macd\": -2.2356, \"macds\": 0.6222, \"macdh\": -2.8578}, {\"time\": \"2026-08-20\", \"open\": 233.27, \"high\": 236.56, \"low\": 227.11, \"close\": 232.55, \"volume\": 3174600, \"ema50\": 242.68, \"ema200\": 186.15, \"bbu\": 232.55, \"bbl\": 232.55, \"rsi\": 42.4, \"macd\": -3.3867, \"macds\": -0.1796, \"macdh\": -3.2071}, {\"time\": \"2026-08-21\", \"open\": 235.15, \"high\": 236.31, \"low\": 228.76, \"close\": 235.62, \"volume\": 2804100, \"ema50\": 242.4, \"ema200\": 186.64, \"bbu\": 235.62, \"bbl\": 235.62, \"rsi\": 43.9, \"macd\": -4.005, \"macds\": -0.9447, \"macdh\": -3.0604}, {\"time\": \"2026-08-24\", \"open\": 234.41, \"high\": 234.53, \"low\": 225.67, \"close\": 225.77, \"volume\": 2775700, \"ema50\": 241.75, \"ema200\": 187.03, \"bbu\": 225.77, \"bbl\": 225.77, \"rsi\": 40.2, \"macd\": -5.2296, \"macds\": -1.8017, \"macdh\": -3.4279}, {\"time\": \"2026-08-25\", \"open\": 226.89, \"high\": 229.08, \"low\": 221.31, \"close\": 222.99, \"volume\": 3091400, \"ema50\": 241.01, \"ema200\": 187.39, \"bbu\": 222.99, \"bbl\": 222.99, \"rsi\": 39.2, \"macd\": -6.3512, \"macds\": -2.7116, \"macdh\": -3.6396}, {\"time\": \"2026-08-26\", \"open\": 220.46, \"high\": 234.95, \"low\": 219.0, \"close\": 227.67, \"volume\": 4044000, \"ema50\": 240.49, \"ema200\": 187.79, \"bbu\": 227.67, \"bbl\": 227.67, \"rsi\": 41.8, \"macd\": -6.7842, \"macds\": -3.5261, \"macdh\": -3.2581}, {\"time\": \"2026-08-27\", \"open\": 237.0, \"high\": 251.99, \"low\": 236.0, \"close\": 242.93, \"volume\": 4550400, \"ema50\": 240.59, \"ema200\": 188.34, \"bbu\": 242.93, \"bbl\": 242.93, \"rsi\": 49.5, \"macd\": -5.8289, \"macds\": -3.9866, \"macdh\": -1.8422}, {\"time\": \"2026-08-28\", \"open\": 240.22, \"high\": 247.88, \"low\": 235.73, \"close\": 236.98, \"volume\": 2519300, \"ema50\": 240.45, \"ema200\": 188.82, \"bbu\": 236.98, \"bbl\": 236.98, \"rsi\": 46.9, \"macd\": -5.4886, \"macds\": -4.287, \"macdh\": -1.2015}, {\"time\": \"2026-08-31\", \"open\": 233.96, \"high\": 239.7, \"low\": 232.3, \"close\": 237.04, \"volume\": 4240800, \"ema50\": 240.31, \"ema200\": 189.3, \"bbu\": 237.04, \"bbl\": 237.04, \"rsi\": 46.9, \"macd\": -5.1546, \"macds\": -4.4606, \"macdh\": -0.6941}, {\"time\": \"2026-09-01\", \"open\": 232.88, \"high\": 237.38, \"low\": 223.02, \"close\": 223.84, \"volume\": 3427100, \"ema50\": 239.67, \"ema200\": 189.65, \"bbu\": 223.84, \"bbl\": 223.84, \"rsi\": 41.4, \"macd\": -5.8872, \"macds\": -4.7459, \"macdh\": -1.1414}, {\"time\": \"2026-09-02\", \"open\": 219.46, \"high\": 219.79, \"low\": 208.22, \"close\": 209.23, \"volume\": 6173900, \"ema50\": 238.47, \"ema200\": 189.84, \"bbu\": 209.23, \"bbl\": 209.23, \"rsi\": 36.3, \"macd\": -7.5596, \"macds\": -5.3086, \"macdh\": -2.251}, {\"time\": \"2026-09-03\", \"open\": 220.0, \"high\": 221.0, \"low\": 210.54, \"close\": 214.76, \"volume\": 4832400, \"ema50\": 237.54, \"ema200\": 190.09, \"bbu\": 214.76, \"bbl\": 214.76, \"rsi\": 39.3, \"macd\": -8.3426, \"macds\": -5.9154, \"macdh\": -2.4272}, {\"time\": \"2026-09-04\", \"open\": 212.19, \"high\": 214.71, \"low\": 210.95, \"close\": 212.93, \"volume\": 2500700, \"ema50\": 236.58, \"ema200\": 190.32, \"bbu\": 212.93, \"bbl\": 212.93, \"rsi\": 38.7, \"macd\": -9.0069, \"macds\": -6.5337, \"macdh\": -2.4732}, {\"time\": \"2026-09-08\", \"open\": 212.19, \"high\": 214.71, \"low\": 210.95, \"close\": 212.93, \"volume\": 5214234, \"ema50\": 235.65, \"ema200\": 190.54, \"bbu\": 212.93, \"bbl\": 212.93, \"rsi\": 38.7, \"macd\": -9.4248, \"macds\": -7.1119, \"macdh\": -2.3128}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 224.13, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($224.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 232.8735, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($232.87)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 248.6978, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($248.70)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 223.07, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($223.07)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 176.5509, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($176.55)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 221.3664, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($221.37)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 230.774, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($230.77)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 235.65, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($235.65)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 190.5406, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($190.54)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 245.0689, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $245.07\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 38.6516, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 38.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 11.7863, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (11.8) is above %D (10.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 10.0694, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.4248, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-9.4248) is below Signal line (-7.1119)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.3128, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.3128)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -89.2392, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -89.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1175.6023, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1175.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.4369, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.44%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -12.84, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-12.84)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -26.7917, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-26.7917)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 260.4303, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($260.43)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 205.3167, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($205.32)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2367, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.237 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 254.7194, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($254.72)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 206.8285, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($206.83)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 258.245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($258.24)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 208.22, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($208.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 12.5938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $12.59\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.9145, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.91% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.7784, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -2518200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2793, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.279\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -10542309.1068, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-10542309)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 232.5926, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($232.59)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1504917051.8494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -561.7136, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-561.713638)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 18522927.3831, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4196260.6026, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4196261)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.5527, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.7938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.6625, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.5) is below DMI- (29.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -20.0378, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-20.038)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1551, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1551) is below its signal line (0.2590)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.8638, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.86)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.9515, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.95%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.7465, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.75)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -16.6429, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-16.64) is below signal line (-10.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4195, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.16)\"}], \"news_articles\": [{\"title\": \"Palantir Stock Leads August Rally -- Nvidia, Salesforce and Super Micro Jump\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/palantir-stock-leads-august-rally-215855985.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-07T21:58:55Z\"}, {\"title\": \"Is Datadog (DDOG) Undervalued As Its Pullback Tests A Rich Valuation?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-ddog-undervalued-pullback-tests-190553689.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-06T19:05:53Z\"}, {\"title\": \"GitLab\\u2019s AI Tools Are Starting to Turn Developer Demand Into Real Revenue\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/gitlab-ai-tools-starting-turn-143500667.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-05T14:35:00Z\"}, {\"title\": \"Snowflake Falls 5% as Traders Take Profits on Its Guidance Surge; Datadog Holds Steady\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/snowflake-falls-5-traders-profits-190247250.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-04T19:02:47Z\"}, {\"title\": \"Datadog, Amplitude, Zscaler, DocuSign, and Salesforce Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-amplitude-zscaler-docusign-salesforce-215918732.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-03T21:59:18Z\"}, {\"title\": \"Datadog Stock Rises 5% on Snowflake's 37% Growth\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-stock-rises-5-snowflakes-134507620.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-03T13:45:07Z\"}], \"ai_report\": \"# Financial Analysis Report: DDOG\\n\\n## Executive Conviction Thesis\\nOur conviction score of -52.6% (SELL) is driven by the overwhelming bearish indicators dominating our technical analysis framework. The recent price action has seen a significant decline, with 30 out of 48 indicators pointing to bearish momentum. This strong conviction thesis is supported by the majority of indicators signaling a sell opportunity.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the bearish trend, there are some positive signs that could trigger a potential reversal:\\n\\n* 7 out of 48 indicators show bullish momentum, indicating a possibility for a short-term bounce.\\n* The recent pullback has seen DDOG's valuation become more reasonable, potentially creating an attractive entry point for long-term investors.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the continued bearish trend, which could lead to further price declines. A stop-loss order should be set at $192.93, which is 10% below the current price, to minimize potential losses in case the sell thesis plays out.\\n\\n## Sentiment & News Context\\nRecent headlines have had a mixed impact on DDOG's technical performance:\\n\\n* The article questioning Datadog's valuation and its pullback testing rich levels may be contributing to the bearish sentiment.\\n* However, other articles highlighting strong earnings and revenue growth from similar companies like Palantir, Nvidia, and Salesforce could potentially create a buying opportunity for DDOG if the stock can rebound.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:46\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:01\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:20\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:40\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:01\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:39\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:02\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:30\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:51\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:30\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:53\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:11\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:25\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:43\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:03\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:35\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:54\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:14\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:32\", \"price\": 212.92999267578125, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}]}, \"DF.TO\": {\"success\": true, \"ticker\": \"DF.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.5, \"conviction_score\": -28.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 12, \"bearish_count\": 24, \"neutral_count\": 12, \"high\": 8.6, \"low\": 8.43, \"volume\": 34314, \"entry_price\": 8.5, \"stop_loss\": 8.85, \"target_price\": 7.8, \"duration\": \"5-7 Days\", \"market_cap\": 291669.0, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 80.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 8.14, \"high\": 8.23, \"low\": 8.14, \"close\": 8.22, \"volume\": 88300, \"ema50\": 7.75, \"ema200\": 0.0, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 73.4, \"macd\": 0.1301, \"macds\": 0.1377, \"macdh\": -0.0076}, {\"time\": \"2026-06-15\", \"open\": 8.32, \"high\": 8.34, \"low\": 8.29, \"close\": 8.34, \"volume\": 62100, \"ema50\": 7.77, \"ema200\": 0.0, \"bbu\": 8.34, \"bbl\": 8.34, \"rsi\": 77.7, \"macd\": 0.141, \"macds\": 0.1383, \"macdh\": 0.0026}, {\"time\": \"2026-06-16\", \"open\": 8.35, \"high\": 8.35, \"low\": 8.27, \"close\": 8.32, \"volume\": 41200, \"ema50\": 7.79, \"ema200\": 0.0, \"bbu\": 8.32, \"bbl\": 8.32, \"rsi\": 75.5, \"macd\": 0.1464, \"macds\": 0.1399, \"macdh\": 0.0064}, {\"time\": \"2026-06-17\", \"open\": 8.31, \"high\": 8.36, \"low\": 8.31, \"close\": 8.35, \"volume\": 33900, \"ema50\": 7.81, \"ema200\": 0.0, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 76.6, \"macd\": 0.1512, \"macds\": 0.1422, \"macdh\": 0.009}, {\"time\": \"2026-06-18\", \"open\": 8.37, \"high\": 8.43, \"low\": 8.33, \"close\": 8.43, \"volume\": 75800, \"ema50\": 7.84, \"ema200\": 0.0, \"bbu\": 8.43, \"bbl\": 8.43, \"rsi\": 79.2, \"macd\": 0.1595, \"macds\": 0.1457, \"macdh\": 0.0138}, {\"time\": \"2026-06-19\", \"open\": 8.45, \"high\": 8.54, \"low\": 8.43, \"close\": 8.52, \"volume\": 37100, \"ema50\": 7.87, \"ema200\": 0.0, \"bbu\": 8.52, \"bbl\": 8.52, \"rsi\": 81.9, \"macd\": 0.1719, \"macds\": 0.1509, \"macdh\": 0.021}, {\"time\": \"2026-06-22\", \"open\": 8.48, \"high\": 8.6, \"low\": 8.48, \"close\": 8.59, \"volume\": 39100, \"ema50\": 7.89, \"ema200\": 0.0, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 83.5, \"macd\": 0.185, \"macds\": 0.1577, \"macdh\": 0.0273}, {\"time\": \"2026-06-23\", \"open\": 8.55, \"high\": 8.64, \"low\": 8.53, \"close\": 8.63, \"volume\": 55000, \"ema50\": 7.92, \"ema200\": 6.91, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 84.4, \"macd\": 0.1963, \"macds\": 0.1654, \"macdh\": 0.0308}, {\"time\": \"2026-06-24\", \"open\": 8.62, \"high\": 8.63, \"low\": 8.57, \"close\": 8.59, \"volume\": 37900, \"ema50\": 7.95, \"ema200\": 6.93, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 79.9, \"macd\": 0.1998, \"macds\": 0.1723, \"macdh\": 0.0275}, {\"time\": \"2026-06-25\", \"open\": 8.63, \"high\": 8.63, \"low\": 8.55, \"close\": 8.57, \"volume\": 59300, \"ema50\": 7.97, \"ema200\": 6.94, \"bbu\": 8.57, \"bbl\": 8.57, \"rsi\": 77.7, \"macd\": 0.1987, \"macds\": 0.1776, \"macdh\": 0.0211}, {\"time\": \"2026-06-26\", \"open\": 8.55, \"high\": 8.64, \"low\": 8.55, \"close\": 8.63, \"volume\": 69600, \"ema50\": 8.0, \"ema200\": 6.96, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 79.5, \"macd\": 0.2002, \"macds\": 0.1821, \"macdh\": 0.0181}, {\"time\": \"2026-06-29\", \"open\": 8.63, \"high\": 8.67, \"low\": 8.62, \"close\": 8.65, \"volume\": 95100, \"ema50\": 8.02, \"ema200\": 6.98, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 80.1, \"macd\": 0.2007, \"macds\": 0.1858, \"macdh\": 0.0149}, {\"time\": \"2026-06-30\", \"open\": 8.72, \"high\": 8.73, \"low\": 8.66, \"close\": 8.67, \"volume\": 66200, \"ema50\": 8.05, \"ema200\": 6.99, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 80.7, \"macd\": 0.2003, \"macds\": 0.1887, \"macdh\": 0.0116}, {\"time\": \"2026-07-02\", \"open\": 8.73, \"high\": 8.75, \"low\": 8.56, \"close\": 8.6, \"volume\": 88800, \"ema50\": 8.07, \"ema200\": 7.01, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 72.4, \"macd\": 0.1923, \"macds\": 0.1894, \"macdh\": 0.0028}, {\"time\": \"2026-07-03\", \"open\": 8.67, \"high\": 8.74, \"low\": 8.61, \"close\": 8.74, \"volume\": 72100, \"ema50\": 8.1, \"ema200\": 7.03, \"bbu\": 8.74, \"bbl\": 8.74, \"rsi\": 77.4, \"macd\": 0.1947, \"macds\": 0.1905, \"macdh\": 0.0042}, {\"time\": \"2026-07-06\", \"open\": 8.75, \"high\": 8.81, \"low\": 8.71, \"close\": 8.81, \"volume\": 41500, \"ema50\": 8.13, \"ema200\": 7.05, \"bbu\": 8.81, \"bbl\": 8.81, \"rsi\": 79.7, \"macd\": 0.2007, \"macds\": 0.1925, \"macdh\": 0.0081}, {\"time\": \"2026-07-07\", \"open\": 8.82, \"high\": 8.88, \"low\": 8.81, \"close\": 8.88, \"volume\": 45400, \"ema50\": 8.15, \"ema200\": 7.06, \"bbu\": 8.88, \"bbl\": 8.88, \"rsi\": 81.4, \"macd\": 0.2085, \"macds\": 0.1957, \"macdh\": 0.0128}, {\"time\": \"2026-07-08\", \"open\": 8.86, \"high\": 8.93, \"low\": 8.71, \"close\": 8.78, \"volume\": 118600, \"ema50\": 8.18, \"ema200\": 7.08, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 71.9, \"macd\": 0.2044, \"macds\": 0.1975, \"macdh\": 0.007}, {\"time\": \"2026-07-09\", \"open\": 8.86, \"high\": 8.87, \"low\": 8.8, \"close\": 8.87, \"volume\": 65800, \"ema50\": 8.21, \"ema200\": 7.1, \"bbu\": 8.87, \"bbl\": 8.87, \"rsi\": 74.8, \"macd\": 0.206, \"macds\": 0.1992, \"macdh\": 0.0068}, {\"time\": \"2026-07-10\", \"open\": 8.9, \"high\": 9.05, \"low\": 8.9, \"close\": 9.01, \"volume\": 141100, \"ema50\": 8.24, \"ema200\": 7.12, \"bbu\": 9.01, \"bbl\": 9.01, \"rsi\": 78.4, \"macd\": 0.2157, \"macds\": 0.2025, \"macdh\": 0.0133}, {\"time\": \"2026-07-13\", \"open\": 9.03, \"high\": 9.06, \"low\": 9.0, \"close\": 9.03, \"volume\": 63900, \"ema50\": 8.27, \"ema200\": 7.14, \"bbu\": 9.03, \"bbl\": 9.03, \"rsi\": 78.9, \"macd\": 0.2225, \"macds\": 0.2065, \"macdh\": 0.016}, {\"time\": \"2026-07-14\", \"open\": 9.05, \"high\": 9.07, \"low\": 9.02, \"close\": 9.07, \"volume\": 22800, \"ema50\": 8.3, \"ema200\": 7.16, \"bbu\": 9.07, \"bbl\": 9.07, \"rsi\": 79.9, \"macd\": 0.2284, \"macds\": 0.2109, \"macdh\": 0.0175}, {\"time\": \"2026-07-15\", \"open\": 9.06, \"high\": 9.18, \"low\": 9.06, \"close\": 9.18, \"volume\": 46200, \"ema50\": 8.33, \"ema200\": 7.18, \"bbu\": 9.18, \"bbl\": 9.18, \"rsi\": 82.2, \"macd\": 0.239, \"macds\": 0.2165, \"macdh\": 0.0225}, {\"time\": \"2026-07-16\", \"open\": 9.2, \"high\": 9.31, \"low\": 9.13, \"close\": 9.31, \"volume\": 101500, \"ema50\": 8.37, \"ema200\": 7.2, \"bbu\": 9.31, \"bbl\": 9.31, \"rsi\": 84.7, \"macd\": 0.2555, \"macds\": 0.2243, \"macdh\": 0.0312}, {\"time\": \"2026-07-17\", \"open\": 9.23, \"high\": 9.32, \"low\": 9.23, \"close\": 9.29, \"volume\": 83300, \"ema50\": 8.41, \"ema200\": 7.22, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 82.9, \"macd\": 0.2639, \"macds\": 0.2322, \"macdh\": 0.0317}, {\"time\": \"2026-07-20\", \"open\": 9.29, \"high\": 9.32, \"low\": 9.26, \"close\": 9.29, \"volume\": 89100, \"ema50\": 8.44, \"ema200\": 7.24, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 82.9, \"macd\": 0.2675, \"macds\": 0.2393, \"macdh\": 0.0283}, {\"time\": \"2026-07-21\", \"open\": 9.3, \"high\": 9.35, \"low\": 9.23, \"close\": 9.33, \"volume\": 232100, \"ema50\": 8.48, \"ema200\": 7.26, \"bbu\": 9.33, \"bbl\": 9.33, \"rsi\": 83.7, \"macd\": 0.2704, \"macds\": 0.2455, \"macdh\": 0.0249}, {\"time\": \"2026-07-22\", \"open\": 9.37, \"high\": 9.37, \"low\": 9.29, \"close\": 9.3, \"volume\": 84200, \"ema50\": 8.51, \"ema200\": 7.28, \"bbu\": 9.3, \"bbl\": 9.3, \"rsi\": 80.7, \"macd\": 0.2673, \"macds\": 0.2499, \"macdh\": 0.0174}, {\"time\": \"2026-07-23\", \"open\": 9.32, \"high\": 9.33, \"low\": 9.21, \"close\": 9.24, \"volume\": 97200, \"ema50\": 8.54, \"ema200\": 7.3, \"bbu\": 9.24, \"bbl\": 9.24, \"rsi\": 74.9, \"macd\": 0.2571, \"macds\": 0.2513, \"macdh\": 0.0058}, {\"time\": \"2026-07-24\", \"open\": 9.23, \"high\": 9.39, \"low\": 9.23, \"close\": 9.39, \"volume\": 103800, \"ema50\": 8.57, \"ema200\": 7.32, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 79.0, \"macd\": 0.2579, \"macds\": 0.2526, \"macdh\": 0.0053}, {\"time\": \"2026-07-27\", \"open\": 9.39, \"high\": 9.53, \"low\": 9.39, \"close\": 9.46, \"volume\": 106400, \"ema50\": 8.61, \"ema200\": 7.34, \"bbu\": 9.46, \"bbl\": 9.46, \"rsi\": 80.6, \"macd\": 0.261, \"macds\": 0.2543, \"macdh\": 0.0067}, {\"time\": \"2026-07-28\", \"open\": 9.49, \"high\": 9.49, \"low\": 9.37, \"close\": 9.48, \"volume\": 89000, \"ema50\": 8.64, \"ema200\": 7.36, \"bbu\": 9.48, \"bbl\": 9.48, \"rsi\": 81.0, \"macd\": 0.2621, \"macds\": 0.2558, \"macdh\": 0.0062}, {\"time\": \"2026-07-29\", \"open\": 9.47, \"high\": 9.47, \"low\": 9.32, \"close\": 9.32, \"volume\": 98300, \"ema50\": 8.67, \"ema200\": 7.38, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 67.7, \"macd\": 0.2474, \"macds\": 0.2542, \"macdh\": -0.0067}, {\"time\": \"2026-07-30\", \"open\": 9.33, \"high\": 9.41, \"low\": 9.31, \"close\": 9.32, \"volume\": 44900, \"ema50\": 8.69, \"ema200\": 7.4, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 67.7, \"macd\": 0.2331, \"macds\": 0.25, \"macdh\": -0.0168}, {\"time\": \"2026-07-31\", \"open\": 9.29, \"high\": 9.35, \"low\": 9.27, \"close\": 9.34, \"volume\": 61700, \"ema50\": 8.72, \"ema200\": 7.42, \"bbu\": 9.34, \"bbl\": 9.34, \"rsi\": 68.5, \"macd\": 0.2208, \"macds\": 0.2441, \"macdh\": -0.0233}, {\"time\": \"2026-08-04\", \"open\": 9.31, \"high\": 9.44, \"low\": 9.27, \"close\": 9.4, \"volume\": 125500, \"ema50\": 8.75, \"ema200\": 7.44, \"bbu\": 9.4, \"bbl\": 9.4, \"rsi\": 70.7, \"macd\": 0.2134, \"macds\": 0.238, \"macdh\": -0.0246}, {\"time\": \"2026-08-05\", \"open\": 9.4, \"high\": 9.47, \"low\": 9.34, \"close\": 9.35, \"volume\": 79900, \"ema50\": 8.77, \"ema200\": 7.46, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 66.5, \"macd\": 0.2012, \"macds\": 0.2306, \"macdh\": -0.0294}, {\"time\": \"2026-08-06\", \"open\": 9.42, \"high\": 9.42, \"low\": 9.28, \"close\": 9.35, \"volume\": 72600, \"ema50\": 8.79, \"ema200\": 7.48, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 66.5, \"macd\": 0.1894, \"macds\": 0.2224, \"macdh\": -0.033}, {\"time\": \"2026-08-07\", \"open\": 9.38, \"high\": 9.38, \"low\": 9.26, \"close\": 9.27, \"volume\": 53900, \"ema50\": 8.81, \"ema200\": 7.5, \"bbu\": 9.27, \"bbl\": 9.27, \"rsi\": 59.9, \"macd\": 0.1717, \"macds\": 0.2123, \"macdh\": -0.0406}, {\"time\": \"2026-08-10\", \"open\": 9.27, \"high\": 9.28, \"low\": 9.18, \"close\": 9.18, \"volume\": 178500, \"ema50\": 8.83, \"ema200\": 7.51, \"bbu\": 9.18, \"bbl\": 9.18, \"rsi\": 53.5, \"macd\": 0.1487, \"macds\": 0.1995, \"macdh\": -0.0508}, {\"time\": \"2026-08-11\", \"open\": 9.21, \"high\": 9.24, \"low\": 9.11, \"close\": 9.11, \"volume\": 108300, \"ema50\": 8.84, \"ema200\": 7.53, \"bbu\": 9.11, \"bbl\": 9.11, \"rsi\": 49.1, \"macd\": 0.1235, \"macds\": 0.1843, \"macdh\": -0.0608}, {\"time\": \"2026-08-12\", \"open\": 9.12, \"high\": 9.12, \"low\": 8.85, \"close\": 8.96, \"volume\": 317800, \"ema50\": 8.84, \"ema200\": 7.54, \"bbu\": 8.96, \"bbl\": 8.96, \"rsi\": 40.8, \"macd\": 0.0898, \"macds\": 0.1654, \"macdh\": -0.0757}, {\"time\": \"2026-08-13\", \"open\": 8.9, \"high\": 9.07, \"low\": 8.9, \"close\": 9.06, \"volume\": 54700, \"ema50\": 8.85, \"ema200\": 7.56, \"bbu\": 9.06, \"bbl\": 9.06, \"rsi\": 46.8, \"macd\": 0.0702, \"macds\": 0.1464, \"macdh\": -0.0762}, {\"time\": \"2026-08-14\", \"open\": 9.05, \"high\": 9.19, \"low\": 9.01, \"close\": 9.19, \"volume\": 66400, \"ema50\": 8.86, \"ema200\": 7.57, \"bbu\": 9.19, \"bbl\": 9.19, \"rsi\": 53.9, \"macd\": 0.0651, \"macds\": 0.1301, \"macdh\": -0.0651}, {\"time\": \"2026-08-17\", \"open\": 9.12, \"high\": 9.13, \"low\": 9.06, \"close\": 9.1, \"volume\": 48100, \"ema50\": 8.87, \"ema200\": 7.59, \"bbu\": 9.1, \"bbl\": 9.1, \"rsi\": 48.9, \"macd\": 0.0524, \"macds\": 0.1146, \"macdh\": -0.0621}, {\"time\": \"2026-08-18\", \"open\": 9.07, \"high\": 9.07, \"low\": 8.83, \"close\": 8.88, \"volume\": 114700, \"ema50\": 8.87, \"ema200\": 7.6, \"bbu\": 8.88, \"bbl\": 8.88, \"rsi\": 40.1, \"macd\": 0.0246, \"macds\": 0.0966, \"macdh\": -0.072}, {\"time\": \"2026-08-19\", \"open\": 8.9, \"high\": 8.94, \"low\": 8.67, \"close\": 8.71, \"volume\": 71200, \"ema50\": 8.87, \"ema200\": 7.61, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 34.8, \"macd\": -0.0109, \"macds\": 0.0751, \"macdh\": -0.086}, {\"time\": \"2026-08-20\", \"open\": 8.7, \"high\": 8.7, \"low\": 8.06, \"close\": 8.22, \"volume\": 313500, \"ema50\": 8.84, \"ema200\": 7.62, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 24.6, \"macd\": -0.078, \"macds\": 0.0444, \"macdh\": -0.1225}, {\"time\": \"2026-08-21\", \"open\": 8.25, \"high\": 8.68, \"low\": 8.21, \"close\": 8.65, \"volume\": 100300, \"ema50\": 8.83, \"ema200\": 7.63, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 41.0, \"macd\": -0.095, \"macds\": 0.0165, \"macdh\": -0.1116}, {\"time\": \"2026-08-24\", \"open\": 8.56, \"high\": 8.56, \"low\": 8.21, \"close\": 8.25, \"volume\": 132200, \"ema50\": 8.81, \"ema200\": 7.64, \"bbu\": 8.25, \"bbl\": 8.25, \"rsi\": 33.7, \"macd\": -0.1396, \"macds\": -0.0147, \"macdh\": -0.1249}, {\"time\": \"2026-08-25\", \"open\": 8.37, \"high\": 8.59, \"low\": 8.37, \"close\": 8.58, \"volume\": 62200, \"ema50\": 8.8, \"ema200\": 7.65, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 42.8, \"macd\": -0.1461, \"macds\": -0.041, \"macdh\": -0.1052}, {\"time\": \"2026-08-26\", \"open\": 8.64, \"high\": 8.78, \"low\": 8.61, \"close\": 8.71, \"volume\": 53400, \"ema50\": 8.8, \"ema200\": 7.66, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 45.9, \"macd\": -0.1393, \"macds\": -0.0606, \"macdh\": -0.0787}, {\"time\": \"2026-08-27\", \"open\": 8.77, \"high\": 8.77, \"low\": 8.59, \"close\": 8.67, \"volume\": 85700, \"ema50\": 8.79, \"ema200\": 7.67, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 45.1, \"macd\": -0.1355, \"macds\": -0.0756, \"macdh\": -0.0599}, {\"time\": \"2026-08-28\", \"open\": 8.72, \"high\": 8.72, \"low\": 8.6, \"close\": 8.68, \"volume\": 29500, \"ema50\": 8.79, \"ema200\": 7.68, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 45.3, \"macd\": -0.1303, \"macds\": -0.0865, \"macdh\": -0.0437}, {\"time\": \"2026-08-31\", \"open\": 8.74, \"high\": 8.74, \"low\": 8.6, \"close\": 8.62, \"volume\": 49900, \"ema50\": 8.78, \"ema200\": 7.69, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 44.0, \"macd\": -0.1294, \"macds\": -0.0951, \"macdh\": -0.0343}, {\"time\": \"2026-09-01\", \"open\": 8.5, \"high\": 8.51, \"low\": 8.16, \"close\": 8.26, \"volume\": 113700, \"ema50\": 8.76, \"ema200\": 7.69, \"bbu\": 8.26, \"bbl\": 8.26, \"rsi\": 36.9, \"macd\": -0.156, \"macds\": -0.1073, \"macdh\": -0.0487}, {\"time\": \"2026-09-02\", \"open\": 8.44, \"high\": 8.62, \"low\": 8.43, \"close\": 8.61, \"volume\": 49000, \"ema50\": 8.76, \"ema200\": 7.7, \"bbu\": 8.61, \"bbl\": 8.61, \"rsi\": 46.0, \"macd\": -0.1471, \"macds\": -0.1153, \"macdh\": -0.0319}, {\"time\": \"2026-09-03\", \"open\": 8.6, \"high\": 8.75, \"low\": 8.5, \"close\": 8.75, \"volume\": 99600, \"ema50\": 8.76, \"ema200\": 7.71, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 49.2, \"macd\": -0.1273, \"macds\": -0.1177, \"macdh\": -0.0097}, {\"time\": \"2026-09-04\", \"open\": 8.67, \"high\": 8.67, \"low\": 8.59, \"close\": 8.62, \"volume\": 26200, \"ema50\": 8.75, \"ema200\": 7.72, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 46.4, \"macd\": -0.1207, \"macds\": -0.1183, \"macdh\": -0.0025}, {\"time\": \"2026-09-08\", \"open\": 8.6, \"high\": 8.6, \"low\": 8.43, \"close\": 8.5, \"volume\": 34314, \"ema50\": 8.74, \"ema200\": 7.73, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 44.0, \"macd\": -0.1238, \"macds\": -0.1194, \"macdh\": -0.0044}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.6001, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($8.60)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.7058, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($8.71)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.9538, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($8.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 8.4372, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($8.44)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.6871, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($7.69)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.5985, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($8.60)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.7095, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($8.71)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.7405, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($8.74)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.7279, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.73)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.1649, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.16\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.0271, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 56.8125, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (56.8) is above %D (52.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.2146, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1238, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1238) is below Signal line (-0.1194)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0044, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0044)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -49.6712, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -49.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2727.8572, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2727.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.4648, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.46%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.255, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.25)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4433, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4433)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.2701, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.27)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.1414, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.14)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1297, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.130 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.1992, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.2198, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.22)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.2435, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($9.24)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 8.0572, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($8.06)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.233, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.23\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.7411, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2822, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.28\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 5964886.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1164, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.116\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -5588.6773, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-5589)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.6634, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($8.66)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -4848877.0672, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -6.6474, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-6.647367)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 4832478.8522, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 13344.7217, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (13345)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 30.2133, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 39.5204, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 39.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -17.9621, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.2) is below DMI- (32.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.6069, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.607)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1164, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1164) is below its signal line (0.1702)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.217, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.22)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.0779, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-3.08%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0554, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.06)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.6543, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.65) is below signal line (-8.68)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1706, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"Sun Life, AGF, Savaria at 52-Week Highs on News - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiqAFBVV95cUxQMXI4UF9TSExVWTdManlSbVhYZDNLOXpJQTNyQjdOd2w5UmFQenV6WFVIR1YtU1ZISHhJc1E3Y2MyOVRFdlNhZUVoUTdFa040WGRnUWg1UjdVVEdiY1p0TGlLdVVBUGkyX2JzOWhWSlJmYmdNaWVJRE9HWTdjcnNNMDFlcVZudVpidHZfTHFmMnVQc1lBaFZrMWRINGFsOVVoajFlN3hXdno?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Fri, 10 Jul 2026 07:00:00 GMT\"}, {\"title\": \"Transforming Downstream Purification: Trends Shaping the Future of Biologics Manufacturing - PharmTech.com\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMivAFBVV95cUxNb2ZkTXEwa2ZZTllnX1V0djdPVkw4azlPWHRaUWQxazFYaWJVZU00OWRjSWFMNkNUNUhCQ1BCYXdqdFdWaV9wdTVRd2NGZkRXZWxmbDVBbGF4NGxZT2JuV25idldRZTNob2x3a3NVdXdza3hfMWRwYURsNTFjMmxCeUthYU9XYmw5OXc4OS00N3NfUDJBbDZrWDZ3QTZORXJ5bU42SThURmdvejRoVV9VdmVIV1pvSEw2TFZVYw?oc=5\", \"publisher\": \"PharmTech.com\", \"pubDate\": \"Mon, 18 May 2026 20:17:54 GMT\"}, {\"title\": \"DF Fund Price and Chart \\u2014 TSX:DF - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiVkFVX3lxTFBZNl9IVXNCcFVwV29FY21Zb1paQlRWLW0yNXc3YldtcngzZEhkSGhJRmpMNTgyOXpoVDBlWWJwZ0NMR3BrRTlmUDd4VUk2VGZRbzFKczhR?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Thu, 05 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp. II (DF) Stock Price, News & Analysis $DF - marketbeat.com\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiU0FVX3lxTFBlcUNIN3dHNVg3Rm9BeG94RTNqMU5zeG9aOTBmaWlwc29uTmo1SUFjdnhfa1ZBSlNfY1RqWGRwZXZlUlRPbkd2UWdzb192SDRNYUlz?oc=5\", \"publisher\": \"marketbeat.com\", \"pubDate\": \"Thu, 06 Feb 2020 20:35:17 GMT\"}, {\"title\": \"Stockstats \\u2013 a handy, stocks-oriented pandas DataFrame wrapper - Towards Data Science\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOeGNIcUotS3FTcjZuN3JMNkYzN1h1WXNJcm5FZjNONHNHS1FnVVpXcFhpRGk0TlpKbmRxTWVQV2FyZ09iWEZGOXlRMGhuY29HU1BRNXcxMF9DaXE4LWZBdS02VmdnSjc2cS1KamhONHhnVWpBVnZzZFpnaXBRSlpmQ0VZemVhd3A4ZV91dFRYckVkRndNRVM3eHdKLUJaOHozcDVjMnJ5MA?oc=5\", \"publisher\": \"Towards Data Science\", \"pubDate\": \"Sun, 20 Jun 2021 07:00:00 GMT\"}, {\"title\": \"Backtesting Magnificent Seven: Volatility, Drawdown & Returns - DataDrivenInvestor\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMirAFBVV95cUxNVks0Skk4eFRIek95anBMMUlxX2g1QnR5dkhINTlaNm9Iam9td3hDVS1jMjA2MFNmV1NOUk5xUnRUTmxTbjdqYnVGN1RrQ2k3MmRVZHluY1hJaV83YWpmSDI4bXNKQ0I1cm93TjZ4Tl9hYmc1b2tLZGNDQk8teTFzVXpiclBlNTRCUGZ1cGZsX0VWV3lIeENIdW9RbVpvUkF1N2daTFdoUkpxSU80?oc=5\", \"publisher\": \"DataDrivenInvestor\", \"pubDate\": \"Wed, 04 Jun 2025 07:00:00 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n-------------------------\\n\\nBased on our technical analysis, we are issuing a **MILD SELL** conviction score of -28.6% for DF.TO. This recommendation is driven by the bearish indicators dominating the chart at 24\/48, indicating a potential downward trend.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n--------------------------------------------\\n\\nWhile there are some bullish signs with 12\/48 indicators supporting the stock's potential, we do not see sufficient momentum to overcome the prevailing bearish trends. The recent price action has been largely driven by external factors, such as market conditions and sector performance.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n---------------------------------------------\\n\\nKey risks for this position include:\\n\\n* Market volatility: A sudden shift in market sentiment could quickly turn the trend around.\\n* Sector performance: If the broader biotechnology or pharmaceutical sectors experience significant declines, DF.TO may be disproportionately affected.\\n* Company-specific news: Any negative developments affecting Dividend 15 Split Corp. II (DF) could lead to a sharp price drop.\\n\\nIn light of these risks, we recommend setting a stop-loss at $8.0 to limit potential losses in the event that our thesis is incorrect.\\n\\n**Sentiment & News Context**\\n---------------------------\\n\\nRecent news has been mixed for DF.TO, with no explicit catalysts driving the current trend. The company's recent announcements have not had a material impact on its stock price. We will continue to monitor headlines and market conditions to inform any future updates to this thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:21\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:40\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:02\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:40\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:03\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:31\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:14:52\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:30\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:17:54\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:12\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:26\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:44\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:37\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:57\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:16\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:33\", \"price\": 8.5, \"conviction_score\": -28.554360812425333, \"verdict\": \"MILD SELL\"}]}, \"DFN.TO\": {\"success\": true, \"ticker\": \"DFN.TO\", \"category\": \"Watchlist Stocks\", \"price\": 8.38, \"conviction_score\": -24.7, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 23, \"neutral_count\": 12, \"high\": 8.43, \"low\": 8.3, \"volume\": 467170, \"entry_price\": 8.38, \"stop_loss\": 8.78, \"target_price\": 7.58, \"duration\": \"5-7 Days\", \"market_cap\": 3914884.65, \"sector\": \"Financial Services\", \"industry\": \"Asset Management\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 85.7, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 8.03, \"high\": 8.08, \"low\": 8.03, \"close\": 8.06, \"volume\": 350200, \"ema50\": 7.62, \"ema200\": 0.0, \"bbu\": 8.06, \"bbl\": 8.06, \"rsi\": 71.2, \"macd\": 0.1248, \"macds\": 0.1336, \"macdh\": -0.0089}, {\"time\": \"2026-06-15\", \"open\": 8.1, \"high\": 8.12, \"low\": 8.08, \"close\": 8.1, \"volume\": 502900, \"ema50\": 7.64, \"ema200\": 0.0, \"bbu\": 8.1, \"bbl\": 8.1, \"rsi\": 73.0, \"macd\": 0.1276, \"macds\": 0.1324, \"macdh\": -0.0048}, {\"time\": \"2026-06-16\", \"open\": 8.11, \"high\": 8.12, \"low\": 8.1, \"close\": 8.12, \"volume\": 217900, \"ema50\": 7.66, \"ema200\": 0.0, \"bbu\": 8.12, \"bbl\": 8.12, \"rsi\": 73.8, \"macd\": 0.13, \"macds\": 0.1319, \"macdh\": -0.002}, {\"time\": \"2026-06-17\", \"open\": 8.13, \"high\": 8.21, \"low\": 8.13, \"close\": 8.2, \"volume\": 735900, \"ema50\": 7.68, \"ema200\": 0.0, \"bbu\": 8.2, \"bbl\": 8.2, \"rsi\": 77.4, \"macd\": 0.1373, \"macds\": 0.133, \"macdh\": 0.0043}, {\"time\": \"2026-06-18\", \"open\": 8.21, \"high\": 8.35, \"low\": 8.2, \"close\": 8.34, \"volume\": 742100, \"ema50\": 7.71, \"ema200\": 0.0, \"bbu\": 8.34, \"bbl\": 8.34, \"rsi\": 81.6, \"macd\": 0.1522, \"macds\": 0.1368, \"macdh\": 0.0154}, {\"time\": \"2026-06-19\", \"open\": 8.37, \"high\": 8.46, \"low\": 8.36, \"close\": 8.4, \"volume\": 393000, \"ema50\": 7.74, \"ema200\": 0.0, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 83.0, \"macd\": 0.1668, \"macds\": 0.1428, \"macdh\": 0.024}, {\"time\": \"2026-06-22\", \"open\": 8.4, \"high\": 8.52, \"low\": 8.4, \"close\": 8.5, \"volume\": 576900, \"ema50\": 7.77, \"ema200\": 0.0, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 85.3, \"macd\": 0.1849, \"macds\": 0.1512, \"macdh\": 0.0336}, {\"time\": \"2026-06-23\", \"open\": 8.48, \"high\": 8.56, \"low\": 8.45, \"close\": 8.56, \"volume\": 495000, \"ema50\": 7.8, \"ema200\": 6.87, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 86.4, \"macd\": 0.2015, \"macds\": 0.1613, \"macdh\": 0.0402}, {\"time\": \"2026-06-24\", \"open\": 8.51, \"high\": 8.6, \"low\": 8.45, \"close\": 8.51, \"volume\": 390100, \"ema50\": 7.82, \"ema200\": 6.88, \"bbu\": 8.51, \"bbl\": 8.51, \"rsi\": 81.1, \"macd\": 0.2084, \"macds\": 0.1707, \"macdh\": 0.0377}, {\"time\": \"2026-06-25\", \"open\": 8.57, \"high\": 8.64, \"low\": 8.56, \"close\": 8.62, \"volume\": 678600, \"ema50\": 7.86, \"ema200\": 6.9, \"bbu\": 8.62, \"bbl\": 8.62, \"rsi\": 83.5, \"macd\": 0.2199, \"macds\": 0.1806, \"macdh\": 0.0394}, {\"time\": \"2026-06-26\", \"open\": 8.62, \"high\": 8.68, \"low\": 8.62, \"close\": 8.63, \"volume\": 598000, \"ema50\": 7.89, \"ema200\": 6.92, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 83.7, \"macd\": 0.2272, \"macds\": 0.1899, \"macdh\": 0.0373}, {\"time\": \"2026-06-29\", \"open\": 8.63, \"high\": 8.67, \"low\": 8.58, \"close\": 8.66, \"volume\": 669500, \"ema50\": 7.92, \"ema200\": 6.94, \"bbu\": 8.66, \"bbl\": 8.66, \"rsi\": 84.3, \"macd\": 0.2326, \"macds\": 0.1984, \"macdh\": 0.0342}, {\"time\": \"2026-06-30\", \"open\": 8.66, \"high\": 8.68, \"low\": 8.56, \"close\": 8.64, \"volume\": 621900, \"ema50\": 7.94, \"ema200\": 6.95, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 82.0, \"macd\": 0.2327, \"macds\": 0.2053, \"macdh\": 0.0274}, {\"time\": \"2026-07-02\", \"open\": 8.66, \"high\": 8.68, \"low\": 8.55, \"close\": 8.58, \"volume\": 753400, \"ema50\": 7.97, \"ema200\": 6.97, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 75.4, \"macd\": 0.2254, \"macds\": 0.2093, \"macdh\": 0.0161}, {\"time\": \"2026-07-03\", \"open\": 8.57, \"high\": 8.71, \"low\": 8.57, \"close\": 8.7, \"volume\": 216300, \"ema50\": 8.0, \"ema200\": 6.99, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 79.1, \"macd\": 0.2265, \"macds\": 0.2127, \"macdh\": 0.0137}, {\"time\": \"2026-07-06\", \"open\": 8.69, \"high\": 8.81, \"low\": 8.69, \"close\": 8.78, \"volume\": 451900, \"ema50\": 8.03, \"ema200\": 7.0, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 81.1, \"macd\": 0.231, \"macds\": 0.2164, \"macdh\": 0.0146}, {\"time\": \"2026-07-07\", \"open\": 8.76, \"high\": 8.9, \"low\": 8.76, \"close\": 8.9, \"volume\": 304000, \"ema50\": 8.06, \"ema200\": 7.02, \"bbu\": 8.9, \"bbl\": 8.9, \"rsi\": 83.8, \"macd\": 0.242, \"macds\": 0.2215, \"macdh\": 0.0205}, {\"time\": \"2026-07-08\", \"open\": 8.87, \"high\": 8.94, \"low\": 8.78, \"close\": 8.78, \"volume\": 374600, \"ema50\": 8.09, \"ema200\": 7.04, \"bbu\": 8.78, \"bbl\": 8.78, \"rsi\": 72.6, \"macd\": 0.2378, \"macds\": 0.2248, \"macdh\": 0.013}, {\"time\": \"2026-07-09\", \"open\": 8.78, \"high\": 8.92, \"low\": 8.77, \"close\": 8.92, \"volume\": 288000, \"ema50\": 8.12, \"ema200\": 7.06, \"bbu\": 8.92, \"bbl\": 8.92, \"rsi\": 76.5, \"macd\": 0.2434, \"macds\": 0.2285, \"macdh\": 0.0149}, {\"time\": \"2026-07-10\", \"open\": 8.92, \"high\": 9.08, \"low\": 8.91, \"close\": 8.98, \"volume\": 665100, \"ema50\": 8.16, \"ema200\": 7.08, \"bbu\": 8.98, \"bbl\": 8.98, \"rsi\": 77.8, \"macd\": 0.2498, \"macds\": 0.2328, \"macdh\": 0.017}, {\"time\": \"2026-07-13\", \"open\": 9.02, \"high\": 9.04, \"low\": 8.98, \"close\": 9.02, \"volume\": 461300, \"ema50\": 8.19, \"ema200\": 7.1, \"bbu\": 9.02, \"bbl\": 9.02, \"rsi\": 78.7, \"macd\": 0.255, \"macds\": 0.2372, \"macdh\": 0.0178}, {\"time\": \"2026-07-14\", \"open\": 9.04, \"high\": 9.06, \"low\": 9.02, \"close\": 9.06, \"volume\": 444400, \"ema50\": 8.22, \"ema200\": 7.12, \"bbu\": 9.06, \"bbl\": 9.06, \"rsi\": 79.6, \"macd\": 0.2594, \"macds\": 0.2416, \"macdh\": 0.0177}, {\"time\": \"2026-07-15\", \"open\": 9.09, \"high\": 9.2, \"low\": 9.09, \"close\": 9.2, \"volume\": 326800, \"ema50\": 8.26, \"ema200\": 7.14, \"bbu\": 9.2, \"bbl\": 9.2, \"rsi\": 82.3, \"macd\": 0.2707, \"macds\": 0.2475, \"macdh\": 0.0233}, {\"time\": \"2026-07-16\", \"open\": 9.22, \"high\": 9.27, \"low\": 9.19, \"close\": 9.26, \"volume\": 282900, \"ema50\": 8.3, \"ema200\": 7.16, \"bbu\": 9.26, \"bbl\": 9.26, \"rsi\": 83.5, \"macd\": 0.282, \"macds\": 0.2544, \"macdh\": 0.0276}, {\"time\": \"2026-07-17\", \"open\": 9.21, \"high\": 9.33, \"low\": 9.17, \"close\": 9.3, \"volume\": 464400, \"ema50\": 8.34, \"ema200\": 7.18, \"bbu\": 9.3, \"bbl\": 9.3, \"rsi\": 84.2, \"macd\": 0.2907, \"macds\": 0.2616, \"macdh\": 0.0291}, {\"time\": \"2026-07-20\", \"open\": 9.33, \"high\": 9.42, \"low\": 9.11, \"close\": 9.22, \"volume\": 721200, \"ema50\": 8.38, \"ema200\": 7.2, \"bbu\": 9.22, \"bbl\": 9.22, \"rsi\": 76.8, \"macd\": 0.2873, \"macds\": 0.2668, \"macdh\": 0.0205}, {\"time\": \"2026-07-21\", \"open\": 9.22, \"high\": 9.31, \"low\": 9.17, \"close\": 9.3, \"volume\": 265000, \"ema50\": 8.41, \"ema200\": 7.22, \"bbu\": 9.3, \"bbl\": 9.3, \"rsi\": 78.8, \"macd\": 0.2883, \"macds\": 0.2711, \"macdh\": 0.0172}, {\"time\": \"2026-07-22\", \"open\": 9.29, \"high\": 9.36, \"low\": 9.28, \"close\": 9.36, \"volume\": 196300, \"ema50\": 8.45, \"ema200\": 7.24, \"bbu\": 9.36, \"bbl\": 9.36, \"rsi\": 80.0, \"macd\": 0.2905, \"macds\": 0.2749, \"macdh\": 0.0155}, {\"time\": \"2026-07-23\", \"open\": 9.29, \"high\": 9.32, \"low\": 9.21, \"close\": 9.28, \"volume\": 355600, \"ema50\": 8.48, \"ema200\": 7.26, \"bbu\": 9.28, \"bbl\": 9.28, \"rsi\": 73.8, \"macd\": 0.2826, \"macds\": 0.2765, \"macdh\": 0.0062}, {\"time\": \"2026-07-24\", \"open\": 9.26, \"high\": 9.37, \"low\": 9.26, \"close\": 9.35, \"volume\": 275400, \"ema50\": 8.52, \"ema200\": 7.28, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 75.6, \"macd\": 0.2787, \"macds\": 0.2769, \"macdh\": 0.0018}, {\"time\": \"2026-07-27\", \"open\": 9.38, \"high\": 9.44, \"low\": 9.38, \"close\": 9.44, \"volume\": 512600, \"ema50\": 8.55, \"ema200\": 7.3, \"bbu\": 9.44, \"bbl\": 9.44, \"rsi\": 77.7, \"macd\": 0.2795, \"macds\": 0.2775, \"macdh\": 0.0021}, {\"time\": \"2026-07-28\", \"open\": 9.44, \"high\": 9.45, \"low\": 9.42, \"close\": 9.45, \"volume\": 253700, \"ema50\": 8.59, \"ema200\": 7.33, \"bbu\": 9.45, \"bbl\": 9.45, \"rsi\": 77.9, \"macd\": 0.2778, \"macds\": 0.2775, \"macdh\": 0.0002}, {\"time\": \"2026-07-29\", \"open\": 9.46, \"high\": 9.46, \"low\": 9.34, \"close\": 9.35, \"volume\": 460100, \"ema50\": 8.62, \"ema200\": 7.35, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 70.2, \"macd\": 0.2654, \"macds\": 0.2751, \"macdh\": -0.0097}, {\"time\": \"2026-07-30\", \"open\": 9.42, \"high\": 9.43, \"low\": 9.29, \"close\": 9.34, \"volume\": 530100, \"ema50\": 8.65, \"ema200\": 7.37, \"bbu\": 9.34, \"bbl\": 9.34, \"rsi\": 69.5, \"macd\": 0.2519, \"macds\": 0.2705, \"macdh\": -0.0186}, {\"time\": \"2026-07-31\", \"open\": 9.36, \"high\": 9.43, \"low\": 9.34, \"close\": 9.38, \"volume\": 365800, \"ema50\": 8.68, \"ema200\": 7.39, \"bbu\": 9.38, \"bbl\": 9.38, \"rsi\": 70.8, \"macd\": 0.2416, \"macds\": 0.2647, \"macdh\": -0.0231}, {\"time\": \"2026-08-04\", \"open\": 9.44, \"high\": 9.46, \"low\": 9.37, \"close\": 9.38, \"volume\": 442800, \"ema50\": 8.7, \"ema200\": 7.41, \"bbu\": 9.38, \"bbl\": 9.38, \"rsi\": 70.8, \"macd\": 0.2308, \"macds\": 0.2579, \"macdh\": -0.0271}, {\"time\": \"2026-08-05\", \"open\": 9.43, \"high\": 9.48, \"low\": 9.38, \"close\": 9.4, \"volume\": 353700, \"ema50\": 8.73, \"ema200\": 7.43, \"bbu\": 9.4, \"bbl\": 9.4, \"rsi\": 71.5, \"macd\": 0.2213, \"macds\": 0.2506, \"macdh\": -0.0293}, {\"time\": \"2026-08-06\", \"open\": 9.38, \"high\": 9.38, \"low\": 9.31, \"close\": 9.37, \"volume\": 374700, \"ema50\": 8.76, \"ema200\": 7.45, \"bbu\": 9.37, \"bbl\": 9.37, \"rsi\": 68.8, \"macd\": 0.2089, \"macds\": 0.2422, \"macdh\": -0.0333}, {\"time\": \"2026-08-07\", \"open\": 9.42, \"high\": 9.42, \"low\": 9.11, \"close\": 9.3, \"volume\": 750300, \"ema50\": 8.78, \"ema200\": 7.46, \"bbu\": 9.3, \"bbl\": 9.3, \"rsi\": 62.7, \"macd\": 0.1913, \"macds\": 0.2321, \"macdh\": -0.0407}, {\"time\": \"2026-08-10\", \"open\": 9.25, \"high\": 9.29, \"low\": 8.96, \"close\": 9.13, \"volume\": 823700, \"ema50\": 8.79, \"ema200\": 7.48, \"bbu\": 9.13, \"bbl\": 9.13, \"rsi\": 50.4, \"macd\": 0.1612, \"macds\": 0.2179, \"macdh\": -0.0567}, {\"time\": \"2026-08-11\", \"open\": 9.18, \"high\": 9.2, \"low\": 9.1, \"close\": 9.14, \"volume\": 492600, \"ema50\": 8.8, \"ema200\": 7.5, \"bbu\": 9.14, \"bbl\": 9.14, \"rsi\": 50.9, \"macd\": 0.1365, \"macds\": 0.2016, \"macdh\": -0.0651}, {\"time\": \"2026-08-12\", \"open\": 9.1, \"high\": 9.15, \"low\": 8.73, \"close\": 8.89, \"volume\": 1630000, \"ema50\": 8.81, \"ema200\": 7.51, \"bbu\": 8.89, \"bbl\": 8.89, \"rsi\": 38.8, \"macd\": 0.0959, \"macds\": 0.1805, \"macdh\": -0.0846}, {\"time\": \"2026-08-13\", \"open\": 8.81, \"high\": 9.1, \"low\": 8.81, \"close\": 9.03, \"volume\": 526000, \"ema50\": 8.82, \"ema200\": 7.53, \"bbu\": 9.03, \"bbl\": 9.03, \"rsi\": 46.5, \"macd\": 0.0741, \"macds\": 0.1592, \"macdh\": -0.0851}, {\"time\": \"2026-08-14\", \"open\": 9.06, \"high\": 9.1, \"low\": 9.01, \"close\": 9.08, \"volume\": 201600, \"ema50\": 8.83, \"ema200\": 7.54, \"bbu\": 9.08, \"bbl\": 9.08, \"rsi\": 49.0, \"macd\": 0.06, \"macds\": 0.1394, \"macdh\": -0.0793}, {\"time\": \"2026-08-17\", \"open\": 9.08, \"high\": 9.1, \"low\": 8.91, \"close\": 8.93, \"volume\": 263000, \"ema50\": 8.83, \"ema200\": 7.55, \"bbu\": 8.93, \"bbl\": 8.93, \"rsi\": 42.6, \"macd\": 0.0365, \"macds\": 0.1188, \"macdh\": -0.0823}, {\"time\": \"2026-08-18\", \"open\": 8.85, \"high\": 8.85, \"low\": 8.54, \"close\": 8.58, \"volume\": 1176700, \"ema50\": 8.82, \"ema200\": 7.56, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 32.1, \"macd\": -0.0099, \"macds\": 0.0931, \"macdh\": -0.103}, {\"time\": \"2026-08-19\", \"open\": 8.79, \"high\": 8.85, \"low\": 8.55, \"close\": 8.68, \"volume\": 771400, \"ema50\": 8.81, \"ema200\": 7.58, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 36.9, \"macd\": -0.0383, \"macds\": 0.0668, \"macdh\": -0.1051}, {\"time\": \"2026-08-20\", \"open\": 8.7, \"high\": 8.73, \"low\": 7.88, \"close\": 8.08, \"volume\": 1916500, \"ema50\": 8.79, \"ema200\": 7.58, \"bbu\": 8.08, \"bbl\": 8.08, \"rsi\": 25.2, \"macd\": -0.1082, \"macds\": 0.0318, \"macdh\": -0.14}, {\"time\": \"2026-08-21\", \"open\": 8.02, \"high\": 8.56, \"low\": 8.01, \"close\": 8.45, \"volume\": 901200, \"ema50\": 8.77, \"ema200\": 7.59, \"bbu\": 8.45, \"bbl\": 8.45, \"rsi\": 38.3, \"macd\": -0.1318, \"macds\": -0.0009, \"macdh\": -0.1308}, {\"time\": \"2026-08-24\", \"open\": 8.31, \"high\": 8.4, \"low\": 7.95, \"close\": 8.13, \"volume\": 1188800, \"ema50\": 8.75, \"ema200\": 7.6, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 32.9, \"macd\": -0.1748, \"macds\": -0.0357, \"macdh\": -0.1391}, {\"time\": \"2026-08-25\", \"open\": 8.22, \"high\": 8.6, \"low\": 8.2, \"close\": 8.6, \"volume\": 615100, \"ema50\": 8.74, \"ema200\": 7.61, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 45.0, \"macd\": -0.1686, \"macds\": -0.0623, \"macdh\": -0.1063}, {\"time\": \"2026-08-26\", \"open\": 8.68, \"high\": 8.75, \"low\": 8.6, \"close\": 8.72, \"volume\": 358800, \"ema50\": 8.74, \"ema200\": 7.62, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 47.6, \"macd\": -0.1524, \"macds\": -0.0803, \"macdh\": -0.0721}, {\"time\": \"2026-08-27\", \"open\": 8.73, \"high\": 8.79, \"low\": 8.56, \"close\": 8.7, \"volume\": 716700, \"ema50\": 8.74, \"ema200\": 7.63, \"bbu\": 8.7, \"bbl\": 8.7, \"rsi\": 47.2, \"macd\": -0.1395, \"macds\": -0.0921, \"macdh\": -0.0474}, {\"time\": \"2026-08-28\", \"open\": 8.68, \"high\": 8.72, \"low\": 8.56, \"close\": 8.71, \"volume\": 484600, \"ema50\": 8.74, \"ema200\": 7.64, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 47.4, \"macd\": -0.127, \"macds\": -0.0991, \"macdh\": -0.0279}, {\"time\": \"2026-08-31\", \"open\": 8.68, \"high\": 8.69, \"low\": 8.45, \"close\": 8.58, \"volume\": 850400, \"ema50\": 8.73, \"ema200\": 7.65, \"bbu\": 8.58, \"bbl\": 8.58, \"rsi\": 44.6, \"macd\": -0.1262, \"macds\": -0.1045, \"macdh\": -0.0217}, {\"time\": \"2026-09-01\", \"open\": 8.45, \"high\": 8.52, \"low\": 8.13, \"close\": 8.19, \"volume\": 994400, \"ema50\": 8.71, \"ema200\": 7.65, \"bbu\": 8.19, \"bbl\": 8.19, \"rsi\": 37.5, \"macd\": -0.1552, \"macds\": -0.1147, \"macdh\": -0.0406}, {\"time\": \"2026-09-02\", \"open\": 8.25, \"high\": 8.5, \"low\": 8.25, \"close\": 8.5, \"volume\": 407500, \"ema50\": 8.7, \"ema200\": 7.66, \"bbu\": 8.5, \"bbl\": 8.5, \"rsi\": 45.0, \"macd\": -0.1515, \"macds\": -0.122, \"macdh\": -0.0294}, {\"time\": \"2026-09-03\", \"open\": 8.6, \"high\": 8.7, \"low\": 8.57, \"close\": 8.67, \"volume\": 497500, \"ema50\": 8.7, \"ema200\": 7.67, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 48.7, \"macd\": -0.1332, \"macds\": -0.1243, \"macdh\": -0.009}, {\"time\": \"2026-09-04\", \"open\": 8.63, \"high\": 8.65, \"low\": 8.51, \"close\": 8.53, \"volume\": 230600, \"ema50\": 8.69, \"ema200\": 7.68, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 46.0, \"macd\": -0.1286, \"macds\": -0.1251, \"macdh\": -0.0035}, {\"time\": \"2026-09-08\", \"open\": 8.43, \"high\": 8.43, \"low\": 8.3, \"close\": 8.38, \"volume\": 467170, \"ema50\": 8.68, \"ema200\": 7.69, \"bbu\": 8.38, \"bbl\": 8.38, \"rsi\": 43.2, \"macd\": -0.1355, \"macds\": -0.1272, \"macdh\": -0.0083}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.5581, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($8.56)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.6276, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($8.63)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 8.9205, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($8.92)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 8.3634, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($8.36)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.618, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($7.62)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.5211, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($8.52)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.644, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($8.64)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.6821, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($8.68)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.6865, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.69)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.1187, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.12\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.1922, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 61.2645, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (61.3) is above %D (56.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 56.5016, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 56.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1355, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1355) is below Signal line (-0.1272)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0083, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0083)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -48.3457, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -48.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2566.2742, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2566.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.748, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.75%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.2533, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.25)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4624)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.2203, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.22)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 8.035, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($8.03)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1374, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.137 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.1962, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 8.0918, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($8.09)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 9.2043, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($9.20)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.8795, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.88)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.2657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.27\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1702, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.17% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2963, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.30\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 19442230.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.046, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.046\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -57791.2514, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-57791)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.5389, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($8.54)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -22563555.4181, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.6304, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.630390)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 24449479.4171, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 162928.2976, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (162928)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 34.5733, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 34.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 51.8641, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 51.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -22.6857, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.0) is below DMI- (34.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.4653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.465)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1223, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1223) is below its signal line (0.1796)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.1657, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.17)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.1383, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-3.14%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.1747, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.17)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.862, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.86) is below signal line (-8.97)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1328, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.89) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"Dividend 15 Split Corp. Completes Overnight Offering of $142,642,500 - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMihAFBVV95cUxOc093eUlSaER2blNSMWl5Vk5KQjF3WE8wTl9ENHNHVEJRMFdQcWl6YkN0MlJsdFJWMm1EYzZORzhydlRaTExqTTlsM1kzWHdVZHEzdUYtSWpLUWdEMmNLZHVoUFJQRlZhQnhRdFc4WXc2MzlvQnFPQWY5VXNpUDlpRUxxWEU?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 23 Jan 2026 08:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp.\\u2019s 13% Yield Looks Attractive, but DFN\\u2019s NAV Cushion Is the Number Income Investors Must Watch - kalkine.ca\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5wFBVV95cUxON0RlSFh2V2tnUDQ3elhKdVJfbkVuMmgzZkx3akYzM3l3My1lR3FWN2JlOEFsQy0yY1RfWWFiWXpfSHZHRnJFMGlJVEs4dVVfTkVianAyaEo4T2lISDE3RktmMHllSDFkOVNsdXBMSV9fVGZQVGk3VC1VOTFpLXRBT2pBd2xicVh4bjVOQ21vRGxWZXpZSkVES25YYVd1RU9jOXZ3Mnp5dnJHUi1uYUFhdE1HSFZSaHk2XzRGVWhrbF9HbUs4WW1fWkRreGlyeUhYTkg3T0tBcnNmclZKMExDcy1zV0J5ZnM?oc=5\", \"publisher\": \"kalkine.ca\", \"pubDate\": \"Tue, 11 Aug 2026 07:00:00 GMT\"}, {\"title\": \"Dividend 15 Split Corp. Class A Revenue Breakdown \\u2013 TSX:DFN - TradingView\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMickFVX3lxTE1ybGJ4THhZRG1jQjRock1NTjRrWlpQQzRqMDZON0RrRzgwc21ycW1wQ0dTNG1zT2VnTVUwVThIU2lrd1pkaEdzZ19jRTlMamI4Z05fWWN0d0RaempMWWpqTVN4dkxtczcyNHk0eGFHcVRiQQ?oc=5\", \"publisher\": \"TradingView\", \"pubDate\": \"Sat, 25 Jul 2026 13:17:56 GMT\"}, {\"title\": \"DIVIDEND 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxOdDJMRTBsQkRKRFZBQ1hhZENmTXBKMWJ4OUlOVDRSaVdPQjF5ZUUwclNjaEdmM1ZmcjJGLWpOUlpwRlNJeHI1aGtad0NGd2lsWWtVMmNaM25FMmUwUk5hSTBCbGlwWHNtQ3ZpSlpETndOdmZ0S2M1LWxFU01VV3VMMl9n?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 18 Mar 2026 07:00:00 GMT\"}, {\"title\": \"Buy 500 Shares of This Top Dividend Stock for $50\/Month in Passive Income - The Motley Fool Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOV1VuT2J1WGE1X3M0eU5TRHV6UXR1d3RpWUp4WWxDTzdFdW1XalYtUnhITF9IZ3FaVUJfODR0OE1EaHY0OVFPcFJkdGpZNE9YVG8zbngwNjJodzdYTmJMdF9qblFhbVZPNU1kcVBha0ZvRzdEMG8zSnpRb05OejNoald1d2RORE5sb0dERTkwUEhNQnZFOHgxLWstSWpQOHB2TEctVkxoMA?oc=5\", \"publisher\": \"The Motley Fool Canada\", \"pubDate\": \"Thu, 26 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Nokia Chosen by DFN to Boost Scientific Research With Green IP Network - Zacks Investment Research\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMisAFBVV95cUxNSHJxTDFtTjJGdURaR2lPanZQUExsR3pzTW1HWTlnQ3hHZVNDdF95T3pvMnJWb2IyNjVQYzNwQTJOX2pJVWZjRUxxM3NqS0gtd0VnVFpPNGg4NklIM0IyeGpKd19oTXNiR19iaUpMZjhwNDl3Y1g2MlB1RW1aT3NoaXhnWXdMM0lzYkd1R3ZFOWxWNFZqYkU3QjIwTllzeDZjbEJJdHBQVnJ0UDFvTW9wcg?oc=5\", \"publisher\": \"Zacks Investment Research\", \"pubDate\": \"Thu, 27 Mar 2025 07:00:00 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n-------------------------\\n\\nOur conviction score of -24.7% reflects a mild sell recommendation for DFN.TO, based on the current balance of bullish, bearish, and neutral indicators. The bearish indicators hold sway with 23 out of 48 signals, outweighing the 13 bullish indicators. This combination suggests a cautious approach to investing in DFN.TO.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n------------------------------------------\\n\\nWhile the overall picture is cautious, there are some positive technical developments worth noting. The recent decline has led to a oversold condition, which could potentially trigger a short-term bounce. Additionally, the dividend yield remains attractive at 13%, making it an appealing income-generating option.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n---------------------------------------------\\n\\nThe primary risk factor is the high level of bearish indicators, suggesting that further declines are possible. A stop-loss strategy should be implemented to limit potential losses, with a suggested entry price of $7.50 and an exit price of $6.25.\\n\\n**Sentiment & News Context**\\n---------------------------\\n\\nRecent headlines have highlighted DFN.TO's dividend yield and NAV cushion as attractive features for income investors. The recent overnight offering and monthly dividend declaration also support the company's financial performance. However, these positive developments do not significantly alter our conviction thesis, which remains cautious due to the overall bearish trend.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:21\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:41\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:02\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:41\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:03\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:31\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:14:52\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:31\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:17:55\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:12\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:26\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:44\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:37\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:57\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:16\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:33\", \"price\": 8.380000114440918, \"conviction_score\": -24.73118279569893, \"verdict\": \"MILD SELL\"}]}, \"DOL.TO\": {\"success\": true, \"ticker\": \"DOL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 173.22, \"conviction_score\": -69.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 33, \"neutral_count\": 8, \"high\": 177.99, \"low\": 172.51, \"volume\": 606786, \"entry_price\": 173.22, \"stop_loss\": 178.5, \"target_price\": 162.66, \"duration\": \"5-7 Days\", \"market_cap\": 105107471.66, \"sector\": \"Consumer Defensive\", \"industry\": \"Discount Stores\", \"earnings_date\": \"2026-09-16\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 20.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 196.87, \"high\": 200.86, \"low\": 190.38, \"close\": 190.82, \"volume\": 850300, \"ema50\": 178.13, \"ema200\": 0.0, \"bbu\": 190.82, \"bbl\": 190.82, \"rsi\": 65.8, \"macd\": 3.1746, \"macds\": 1.4331, \"macdh\": 1.7415}, {\"time\": \"2026-06-15\", \"open\": 192.85, \"high\": 192.9, \"low\": 189.0, \"close\": 190.05, \"volume\": 622700, \"ema50\": 178.59, \"ema200\": 0.0, \"bbu\": 190.05, \"bbl\": 190.05, \"rsi\": 64.5, \"macd\": 3.614, \"macds\": 1.8693, \"macdh\": 1.7447}, {\"time\": \"2026-06-16\", \"open\": 189.87, \"high\": 190.12, \"low\": 187.67, \"close\": 187.73, \"volume\": 810400, \"ema50\": 178.95, \"ema200\": 0.0, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 60.7, \"macd\": 3.7321, \"macds\": 2.2418, \"macdh\": 1.4902}, {\"time\": \"2026-06-17\", \"open\": 187.72, \"high\": 189.5, \"low\": 187.41, \"close\": 189.01, \"volume\": 509400, \"ema50\": 179.35, \"ema200\": 0.0, \"bbu\": 189.01, \"bbl\": 189.01, \"rsi\": 62.1, \"macd\": 3.8841, \"macds\": 2.5703, \"macdh\": 1.3138}, {\"time\": \"2026-06-18\", \"open\": 189.88, \"high\": 192.24, \"low\": 187.73, \"close\": 187.73, \"volume\": 745400, \"ema50\": 179.67, \"ema200\": 0.0, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 59.9, \"macd\": 3.8569, \"macds\": 2.8276, \"macdh\": 1.0293}, {\"time\": \"2026-06-19\", \"open\": 188.28, \"high\": 189.86, \"low\": 186.77, \"close\": 186.77, \"volume\": 1653900, \"ema50\": 179.95, \"ema200\": 0.0, \"bbu\": 186.77, \"bbl\": 186.77, \"rsi\": 58.3, \"macd\": 3.7151, \"macds\": 3.0051, \"macdh\": 0.71}, {\"time\": \"2026-06-22\", \"open\": 186.86, \"high\": 188.68, \"low\": 184.65, \"close\": 184.73, \"volume\": 909600, \"ema50\": 180.14, \"ema200\": 0.0, \"bbu\": 184.73, \"bbl\": 184.73, \"rsi\": 54.8, \"macd\": 3.399, \"macds\": 3.0839, \"macdh\": 0.3151}, {\"time\": \"2026-06-23\", \"open\": 185.07, \"high\": 188.81, \"low\": 185.06, \"close\": 186.07, \"volume\": 615100, \"ema50\": 180.37, \"ema200\": 186.67, \"bbu\": 186.07, \"bbl\": 186.07, \"rsi\": 56.7, \"macd\": 3.2195, \"macds\": 3.111, \"macdh\": 0.1085}, {\"time\": \"2026-06-24\", \"open\": 186.11, \"high\": 192.23, \"low\": 186.11, \"close\": 192.04, \"volume\": 663200, \"ema50\": 180.83, \"ema200\": 186.72, \"bbu\": 192.04, \"bbl\": 192.04, \"rsi\": 63.6, \"macd\": 3.5189, \"macds\": 3.1926, \"macdh\": 0.3263}, {\"time\": \"2026-06-25\", \"open\": 191.94, \"high\": 194.23, \"low\": 191.82, \"close\": 191.82, \"volume\": 702700, \"ema50\": 181.26, \"ema200\": 186.77, \"bbu\": 191.82, \"bbl\": 191.82, \"rsi\": 63.2, \"macd\": 3.6958, \"macds\": 3.2932, \"macdh\": 0.4026}, {\"time\": \"2026-06-26\", \"open\": 191.97, \"high\": 195.35, \"low\": 191.37, \"close\": 193.8, \"volume\": 906300, \"ema50\": 181.75, \"ema200\": 186.84, \"bbu\": 193.8, \"bbl\": 193.8, \"rsi\": 65.3, \"macd\": 3.9501, \"macds\": 3.4246, \"macdh\": 0.5255}, {\"time\": \"2026-06-29\", \"open\": 193.79, \"high\": 194.61, \"low\": 189.59, \"close\": 191.09, \"volume\": 851500, \"ema50\": 182.12, \"ema200\": 186.89, \"bbu\": 191.09, \"bbl\": 191.09, \"rsi\": 60.2, \"macd\": 3.8883, \"macds\": 3.5173, \"macdh\": 0.371}, {\"time\": \"2026-06-30\", \"open\": 190.81, \"high\": 191.39, \"low\": 187.29, \"close\": 187.5, \"volume\": 719100, \"ema50\": 182.33, \"ema200\": 186.89, \"bbu\": 187.5, \"bbl\": 187.5, \"rsi\": 54.1, \"macd\": 3.5086, \"macds\": 3.5156, \"macdh\": -0.007}, {\"time\": \"2026-07-02\", \"open\": 187.76, \"high\": 188.47, \"low\": 185.63, \"close\": 186.45, \"volume\": 442800, \"ema50\": 182.49, \"ema200\": 186.89, \"bbu\": 186.45, \"bbl\": 186.45, \"rsi\": 52.5, \"macd\": 3.0874, \"macds\": 3.4299, \"macdh\": -0.3425}, {\"time\": \"2026-07-03\", \"open\": 187.63, \"high\": 189.16, \"low\": 187.22, \"close\": 187.99, \"volume\": 339600, \"ema50\": 182.71, \"ema200\": 186.9, \"bbu\": 187.99, \"bbl\": 187.99, \"rsi\": 54.7, \"macd\": 2.845, \"macds\": 3.313, \"macdh\": -0.468}, {\"time\": \"2026-07-06\", \"open\": 188.91, \"high\": 188.91, \"low\": 184.83, \"close\": 186.04, \"volume\": 902100, \"ema50\": 182.84, \"ema200\": 186.89, \"bbu\": 186.04, \"bbl\": 186.04, \"rsi\": 51.4, \"macd\": 2.4672, \"macds\": 3.1438, \"macdh\": -0.6766}, {\"time\": \"2026-07-07\", \"open\": 186.88, \"high\": 188.85, \"low\": 185.51, \"close\": 185.74, \"volume\": 590300, \"ema50\": 182.95, \"ema200\": 186.88, \"bbu\": 185.74, \"bbl\": 185.74, \"rsi\": 50.9, \"macd\": 2.1192, \"macds\": 2.9389, \"macdh\": -0.8197}, {\"time\": \"2026-07-08\", \"open\": 184.98, \"high\": 188.49, \"low\": 184.93, \"close\": 186.13, \"volume\": 528200, \"ema50\": 183.08, \"ema200\": 186.87, \"bbu\": 186.13, \"bbl\": 186.13, \"rsi\": 51.6, \"macd\": 1.8535, \"macds\": 2.7218, \"macdh\": -0.8683}, {\"time\": \"2026-07-09\", \"open\": 185.67, \"high\": 186.63, \"low\": 182.88, \"close\": 183.31, \"volume\": 548800, \"ema50\": 183.09, \"ema200\": 186.84, \"bbu\": 183.31, \"bbl\": 183.31, \"rsi\": 46.7, \"macd\": 1.3993, \"macds\": 2.4573, \"macdh\": -1.058}, {\"time\": \"2026-07-10\", \"open\": 183.85, \"high\": 186.98, \"low\": 183.75, \"close\": 185.25, \"volume\": 540500, \"ema50\": 183.17, \"ema200\": 186.82, \"bbu\": 185.25, \"bbl\": 185.25, \"rsi\": 50.2, \"macd\": 1.1823, \"macds\": 2.2023, \"macdh\": -1.02}, {\"time\": \"2026-07-13\", \"open\": 185.0, \"high\": 188.7, \"low\": 185.0, \"close\": 186.31, \"volume\": 640600, \"ema50\": 183.29, \"ema200\": 186.81, \"bbu\": 186.31, \"bbl\": 186.31, \"rsi\": 52.0, \"macd\": 1.0834, \"macds\": 1.9785, \"macdh\": -0.8951}, {\"time\": \"2026-07-14\", \"open\": 185.66, \"high\": 187.22, \"low\": 185.41, \"close\": 186.04, \"volume\": 449800, \"ema50\": 183.4, \"ema200\": 186.81, \"bbu\": 186.04, \"bbl\": 186.04, \"rsi\": 51.5, \"macd\": 0.972, \"macds\": 1.7772, \"macdh\": -0.8052}, {\"time\": \"2026-07-15\", \"open\": 186.17, \"high\": 190.56, \"low\": 185.89, \"close\": 185.97, \"volume\": 617500, \"ema50\": 183.5, \"ema200\": 186.8, \"bbu\": 185.97, \"bbl\": 185.97, \"rsi\": 51.4, \"macd\": 0.8681, \"macds\": 1.5954, \"macdh\": -0.7273}, {\"time\": \"2026-07-16\", \"open\": 186.51, \"high\": 191.35, \"low\": 186.04, \"close\": 188.95, \"volume\": 515300, \"ema50\": 183.72, \"ema200\": 186.82, \"bbu\": 188.95, \"bbl\": 188.95, \"rsi\": 56.9, \"macd\": 1.0145, \"macds\": 1.4792, \"macdh\": -0.4647}, {\"time\": \"2026-07-17\", \"open\": 188.96, \"high\": 191.43, \"low\": 187.86, \"close\": 190.87, \"volume\": 655000, \"ema50\": 184.0, \"ema200\": 186.86, \"bbu\": 190.87, \"bbl\": 190.87, \"rsi\": 60.1, \"macd\": 1.2708, \"macds\": 1.4376, \"macdh\": -0.1667}, {\"time\": \"2026-07-20\", \"open\": 190.88, \"high\": 191.94, \"low\": 188.47, \"close\": 190.0, \"volume\": 623700, \"ema50\": 184.23, \"ema200\": 186.89, \"bbu\": 190.0, \"bbl\": 190.0, \"rsi\": 58.0, \"macd\": 1.3877, \"macds\": 1.4276, \"macdh\": -0.0398}, {\"time\": \"2026-07-21\", \"open\": 189.01, \"high\": 189.45, \"low\": 187.58, \"close\": 187.93, \"volume\": 995600, \"ema50\": 184.38, \"ema200\": 186.9, \"bbu\": 187.93, \"bbl\": 187.93, \"rsi\": 53.3, \"macd\": 1.2984, \"macds\": 1.4018, \"macdh\": -0.1033}, {\"time\": \"2026-07-22\", \"open\": 188.61, \"high\": 189.34, \"low\": 184.81, \"close\": 184.89, \"volume\": 603700, \"ema50\": 184.4, \"ema200\": 186.88, \"bbu\": 184.89, \"bbl\": 184.89, \"rsi\": 47.2, \"macd\": 0.9711, \"macds\": 1.3156, \"macdh\": -0.3445}, {\"time\": \"2026-07-23\", \"open\": 187.0, \"high\": 187.0, \"low\": 181.27, \"close\": 181.5, \"volume\": 939000, \"ema50\": 184.28, \"ema200\": 186.83, \"bbu\": 181.5, \"bbl\": 181.5, \"rsi\": 41.5, \"macd\": 0.4332, \"macds\": 1.1391, \"macdh\": -0.7059}, {\"time\": \"2026-07-24\", \"open\": 181.94, \"high\": 184.95, \"low\": 181.05, \"close\": 184.68, \"volume\": 780700, \"ema50\": 184.3, \"ema200\": 186.81, \"bbu\": 184.68, \"bbl\": 184.68, \"rsi\": 47.9, \"macd\": 0.2605, \"macds\": 0.9634, \"macdh\": -0.7029}, {\"time\": \"2026-07-27\", \"open\": 185.91, \"high\": 188.81, \"low\": 185.12, \"close\": 187.73, \"volume\": 531100, \"ema50\": 184.43, \"ema200\": 186.82, \"bbu\": 187.73, \"bbl\": 187.73, \"rsi\": 53.1, \"macd\": 0.3655, \"macds\": 0.8438, \"macdh\": -0.4783}, {\"time\": \"2026-07-28\", \"open\": 188.81, \"high\": 193.14, \"low\": 188.44, \"close\": 190.62, \"volume\": 713900, \"ema50\": 184.68, \"ema200\": 186.85, \"bbu\": 190.62, \"bbl\": 190.62, \"rsi\": 57.5, \"macd\": 0.6742, \"macds\": 0.8099, \"macdh\": -0.1357}, {\"time\": \"2026-07-29\", \"open\": 189.9, \"high\": 191.45, \"low\": 188.4, \"close\": 189.42, \"volume\": 749500, \"ema50\": 184.86, \"ema200\": 186.88, \"bbu\": 189.42, \"bbl\": 189.42, \"rsi\": 55.2, \"macd\": 0.8126, \"macds\": 0.8104, \"macdh\": 0.0021}, {\"time\": \"2026-07-30\", \"open\": 188.47, \"high\": 191.49, \"low\": 188.47, \"close\": 191.43, \"volume\": 493000, \"ema50\": 185.12, \"ema200\": 186.93, \"bbu\": 191.43, \"bbl\": 191.43, \"rsi\": 58.2, \"macd\": 1.0721, \"macds\": 0.8628, \"macdh\": 0.2093}, {\"time\": \"2026-07-31\", \"open\": 190.58, \"high\": 193.16, \"low\": 190.57, \"close\": 190.97, \"volume\": 629700, \"ema50\": 185.35, \"ema200\": 186.97, \"bbu\": 190.97, \"bbl\": 190.97, \"rsi\": 57.3, \"macd\": 1.2265, \"macds\": 0.9355, \"macdh\": 0.291}, {\"time\": \"2026-08-04\", \"open\": 191.66, \"high\": 192.06, \"low\": 187.95, \"close\": 190.9, \"volume\": 777200, \"ema50\": 185.57, \"ema200\": 187.0, \"bbu\": 190.9, \"bbl\": 190.9, \"rsi\": 57.1, \"macd\": 1.3279, \"macds\": 1.014, \"macdh\": 0.3139}, {\"time\": \"2026-08-05\", \"open\": 191.27, \"high\": 193.97, \"low\": 190.89, \"close\": 192.82, \"volume\": 564300, \"ema50\": 185.85, \"ema200\": 187.06, \"bbu\": 192.82, \"bbl\": 192.82, \"rsi\": 60.2, \"macd\": 1.5454, \"macds\": 1.1203, \"macdh\": 0.4252}, {\"time\": \"2026-08-06\", \"open\": 194.01, \"high\": 194.37, \"low\": 191.53, \"close\": 192.68, \"volume\": 482300, \"ema50\": 186.12, \"ema200\": 187.12, \"bbu\": 192.68, \"bbl\": 192.68, \"rsi\": 59.9, \"macd\": 1.6871, \"macds\": 1.2336, \"macdh\": 0.4534}, {\"time\": \"2026-08-07\", \"open\": 192.01, \"high\": 194.2, \"low\": 190.8, \"close\": 192.57, \"volume\": 475500, \"ema50\": 186.37, \"ema200\": 187.17, \"bbu\": 192.57, \"bbl\": 192.57, \"rsi\": 59.6, \"macd\": 1.77, \"macds\": 1.3409, \"macdh\": 0.4291}, {\"time\": \"2026-08-10\", \"open\": 192.26, \"high\": 192.62, \"low\": 190.14, \"close\": 192.1, \"volume\": 568600, \"ema50\": 186.6, \"ema200\": 187.22, \"bbu\": 192.1, \"bbl\": 192.1, \"rsi\": 58.3, \"macd\": 1.7773, \"macds\": 1.4282, \"macdh\": 0.3491}, {\"time\": \"2026-08-11\", \"open\": 192.0, \"high\": 192.0, \"low\": 190.35, \"close\": 190.69, \"volume\": 317100, \"ema50\": 186.76, \"ema200\": 187.26, \"bbu\": 190.69, \"bbl\": 190.69, \"rsi\": 54.5, \"macd\": 1.6504, \"macds\": 1.4726, \"macdh\": 0.1777}, {\"time\": \"2026-08-12\", \"open\": 190.09, \"high\": 193.42, \"low\": 190.09, \"close\": 192.85, \"volume\": 700100, \"ema50\": 187.0, \"ema200\": 187.31, \"bbu\": 192.85, \"bbl\": 192.85, \"rsi\": 58.9, \"macd\": 1.7044, \"macds\": 1.519, \"macdh\": 0.1854}, {\"time\": \"2026-08-13\", \"open\": 192.77, \"high\": 193.65, \"low\": 189.41, \"close\": 192.31, \"volume\": 441700, \"ema50\": 187.2, \"ema200\": 187.36, \"bbu\": 192.31, \"bbl\": 192.31, \"rsi\": 57.4, \"macd\": 1.6842, \"macds\": 1.552, \"macdh\": 0.1322}, {\"time\": \"2026-08-14\", \"open\": 192.31, \"high\": 192.84, \"low\": 190.97, \"close\": 191.58, \"volume\": 509300, \"ema50\": 187.38, \"ema200\": 187.4, \"bbu\": 191.58, \"bbl\": 191.58, \"rsi\": 55.4, \"macd\": 1.5909, \"macds\": 1.5598, \"macdh\": 0.0311}, {\"time\": \"2026-08-17\", \"open\": 190.79, \"high\": 190.94, \"low\": 186.91, \"close\": 187.54, \"volume\": 449100, \"ema50\": 187.38, \"ema200\": 187.4, \"bbu\": 187.54, \"bbl\": 187.54, \"rsi\": 45.6, \"macd\": 1.1775, \"macds\": 1.4833, \"macdh\": -0.3059}, {\"time\": \"2026-08-18\", \"open\": 187.6, \"high\": 189.21, \"low\": 185.6, \"close\": 187.75, \"volume\": 397400, \"ema50\": 187.4, \"ema200\": 187.41, \"bbu\": 187.75, \"bbl\": 187.75, \"rsi\": 46.2, \"macd\": 0.8569, \"macds\": 1.358, \"macdh\": -0.5012}, {\"time\": \"2026-08-19\", \"open\": 188.23, \"high\": 191.19, \"low\": 187.35, \"close\": 189.91, \"volume\": 364300, \"ema50\": 187.5, \"ema200\": 187.43, \"bbu\": 189.91, \"bbl\": 189.91, \"rsi\": 51.4, \"macd\": 0.7682, \"macds\": 1.2401, \"macdh\": -0.4719}, {\"time\": \"2026-08-20\", \"open\": 189.34, \"high\": 190.37, \"low\": 186.47, \"close\": 187.3, \"volume\": 476500, \"ema50\": 187.49, \"ema200\": 187.43, \"bbu\": 187.3, \"bbl\": 187.3, \"rsi\": 45.6, \"macd\": 0.4818, \"macds\": 1.0884, \"macdh\": -0.6066}, {\"time\": \"2026-08-21\", \"open\": 187.32, \"high\": 187.32, \"low\": 184.69, \"close\": 186.32, \"volume\": 614100, \"ema50\": 187.44, \"ema200\": 187.42, \"bbu\": 186.32, \"bbl\": 186.32, \"rsi\": 43.6, \"macd\": 0.1737, \"macds\": 0.9055, \"macdh\": -0.7317}, {\"time\": \"2026-08-24\", \"open\": 185.78, \"high\": 188.04, \"low\": 185.78, \"close\": 187.27, \"volume\": 782000, \"ema50\": 187.44, \"ema200\": 187.42, \"bbu\": 187.27, \"bbl\": 187.27, \"rsi\": 46.1, \"macd\": 0.0062, \"macds\": 0.7256, \"macdh\": -0.7194}, {\"time\": \"2026-08-25\", \"open\": 187.0, \"high\": 187.83, \"low\": 183.18, \"close\": 183.45, \"volume\": 688400, \"ema50\": 187.28, \"ema200\": 187.38, \"bbu\": 183.45, \"bbl\": 183.45, \"rsi\": 38.8, \"macd\": -0.4299, \"macds\": 0.4945, \"macdh\": -0.9244}, {\"time\": \"2026-08-26\", \"open\": 183.22, \"high\": 183.86, \"low\": 176.05, \"close\": 176.76, \"volume\": 1181900, \"ema50\": 186.87, \"ema200\": 187.27, \"bbu\": 176.76, \"bbl\": 176.76, \"rsi\": 29.9, \"macd\": -1.3003, \"macds\": 0.1356, \"macdh\": -1.4359}, {\"time\": \"2026-08-27\", \"open\": 177.0, \"high\": 178.48, \"low\": 172.96, \"close\": 174.96, \"volume\": 987400, \"ema50\": 186.4, \"ema200\": 187.15, \"bbu\": 174.96, \"bbl\": 174.96, \"rsi\": 28.0, \"macd\": -2.111, \"macds\": -0.3138, \"macdh\": -1.7973}, {\"time\": \"2026-08-28\", \"open\": 175.33, \"high\": 176.02, \"low\": 173.84, \"close\": 175.92, \"volume\": 476100, \"ema50\": 185.99, \"ema200\": 187.04, \"bbu\": 175.92, \"bbl\": 175.92, \"rsi\": 30.5, \"macd\": -2.6456, \"macds\": -0.7801, \"macdh\": -1.8655}, {\"time\": \"2026-08-31\", \"open\": 175.0, \"high\": 175.98, \"low\": 173.65, \"close\": 175.07, \"volume\": 656000, \"ema50\": 185.56, \"ema200\": 186.92, \"bbu\": 175.07, \"bbl\": 175.07, \"rsi\": 29.5, \"macd\": -3.1021, \"macds\": -1.2445, \"macdh\": -1.8575}, {\"time\": \"2026-09-01\", \"open\": 175.16, \"high\": 177.08, \"low\": 174.35, \"close\": 175.48, \"volume\": 683700, \"ema50\": 185.17, \"ema200\": 186.81, \"bbu\": 175.48, \"bbl\": 175.48, \"rsi\": 30.7, \"macd\": -3.3916, \"macds\": -1.6739, \"macdh\": -1.7177}, {\"time\": \"2026-09-02\", \"open\": 175.69, \"high\": 176.58, \"low\": 174.5, \"close\": 176.44, \"volume\": 506400, \"ema50\": 184.82, \"ema200\": 186.7, \"bbu\": 176.44, \"bbl\": 176.44, \"rsi\": 33.4, \"macd\": -3.5033, \"macds\": -2.0398, \"macdh\": -1.4635}, {\"time\": \"2026-09-03\", \"open\": 177.35, \"high\": 178.5, \"low\": 175.67, \"close\": 176.89, \"volume\": 471300, \"ema50\": 184.51, \"ema200\": 186.61, \"bbu\": 176.89, \"bbl\": 176.89, \"rsi\": 34.7, \"macd\": -3.5149, \"macds\": -2.3348, \"macdh\": -1.1801}, {\"time\": \"2026-09-04\", \"open\": 176.09, \"high\": 178.06, \"low\": 176.0, \"close\": 177.21, \"volume\": 623100, \"ema50\": 184.23, \"ema200\": 186.51, \"bbu\": 177.21, \"bbl\": 177.21, \"rsi\": 35.7, \"macd\": -3.4585, \"macds\": -2.5596, \"macdh\": -0.8989}, {\"time\": \"2026-09-08\", \"open\": 176.1, \"high\": 177.99, \"low\": 172.51, \"close\": 173.22, \"volume\": 606786, \"ema50\": 183.79, \"ema200\": 186.38, \"bbu\": 173.22, \"bbl\": 173.22, \"rsi\": 29.8, \"macd\": -3.6931, \"macds\": -2.7863, \"macdh\": -0.9068}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 176.54, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($176.54)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 182.946, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($182.95)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 186.2119, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($186.21)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 181.8318, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($181.83)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 187.1335, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($187.13)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 177.222, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($177.22)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 180.9332, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($180.93)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 183.7939, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($183.79)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 186.3802, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($186.38)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 187.678, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $187.68\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 29.7704, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"RSI is oversold at 29.8 (potential bullish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 16.224, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (16.2) is below %D (18.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 18.0323, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 18.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.6931, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.6931) is below Signal line (-2.7863)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.9068, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.9068)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.1991, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1744.7222, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1744.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.5174, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.52%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -14.05, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-14.05)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.6513, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.6513)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 196.9981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($197.00)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 168.8939, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($168.89)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1536, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.154 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 187.9065, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($187.91)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 173.96, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($173.96)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 193.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($193.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 172.51, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($172.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.52\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.0327, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.03% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.03\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -9621786.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.091, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.091\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -775862.9826, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-775863)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 181.9294, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($181.93)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -13912488.8656, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -521.4086, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-521.408551)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -13639464.2288, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -114337.9014, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-114338)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.7381, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.2096, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -18.8008, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.5) is below DMI- (32.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -14.5835, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-14.584)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0174, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0174) is below its signal line (0.0545)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1761, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.18)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.6683, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.67%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.374, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.37)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -30.3377, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-30.34) is below signal line (-17.85)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4833, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.22)\"}], \"news_articles\": [{\"title\": \"Will Dollarama Inc. (DLMAF) Beat Estimates Again in Its Next Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dollarama-inc-dlmaf-beat-estimates-161002193.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-11T16:10:02Z\"}, {\"title\": \"Flying Tiger is expanding in the GTA. Is it a threat to Dollarama?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/flying-tiger-expanding-gta-threat-171931626.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-07-10T17:19:31Z\"}, {\"title\": \"Dollarama joins BMO's Blue Rewards program\", \"link\": \"https:\/\/finance.yahoo.com\/news\/dollarama-joins-bmos-blue-rewards-194231519.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-06-17T19:42:31Z\"}, {\"title\": \"BMO (TSX:BMO) Launches Health And Dental Insurance With Dollarama Rewards Tie Up\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/bmo-tsx-bmo-launches-health-221244442.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-16T22:12:44Z\"}, {\"title\": \"Results: Dollarama Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/results-dollarama-inc-beat-earnings-112508842.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-15T11:25:08Z\"}, {\"title\": \"Dollarama Fiscal Q1 Earnings Call Sticks With Growth Plan\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dollarama-fiscal-q1-earnings-call-091100620.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-15T09:11:00Z\"}], \"ai_report\": \"# Executive Conviction Thesis\\nOur conviction score of -69.2% (SELL) is based on the overwhelming bearish indicators that dominate the technical picture. The majority of both bullish and neutral indicators are suppressed, indicating a strong downtrend. This conviction thesis is driven by the dominance of bearish indicators, which suggests that the recent pullback is likely to continue.\\n\\n# Key Bullish Catalysts & Technical Backing\\nDespite the overall bearish bias, we acknowledge some potential catalysts for a rebound:\\n* Recent earnings beat and analyst revisions may have created a floor for the stock.\\n* The expansion of Flying Tiger in the GTA, while a threat to Dollarama's market share, could also drive increased attention and interest in the company.\\n\\nHowever, these bullish factors are insufficient to counterbalance the strong bearish indicators.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nCritical risk factors include:\\n* Continued pressure from competitors like Flying Tiger.\\n* Potential earnings miss or guidance disappointment.\\n* Volatility in the broader market, which could lead to further declines.\\n\\nOur recommended stop-loss level is at $155.00, given the strong bearish momentum and potential for a deeper pullback.\\n\\n# Sentiment & News Context\\nRecent headlines highlight Dollarama's efforts to stay competitive, such as expanding its rewards program with BMO. While these developments may support the stock in the long term, they do not alter our conviction thesis in the short term. The majority of bearish indicators remain dominant, and we continue to advise a cautious approach until this technical picture improves.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:21\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:41\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:03\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:41\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:04\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:31\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:53\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:31\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:55\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:12\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:27\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:44\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:37\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:57\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:16\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:33\", \"price\": 173.22000122070312, \"conviction_score\": -69.19786096256688, \"verdict\": \"SELL\"}]}, \"DSV.TO\": {\"success\": true, \"ticker\": \"DSV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 12.84, \"conviction_score\": 67.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 7, \"neutral_count\": 11, \"high\": 13.05, \"low\": 12.55, \"volume\": 2288566, \"entry_price\": 12.84, \"stop_loss\": 11.89, \"target_price\": 14.75, \"duration\": \"8-12 Days\", \"market_cap\": 29385187.79, \"sector\": \"Basic Materials\", \"industry\": \"Silver\", \"earnings_date\": \"2026-11-12\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 45.5, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 7.99, \"high\": 8.19, \"low\": 7.71, \"close\": 8.13, \"volume\": 2121300, \"ema50\": 8.71, \"ema200\": 0.0, \"bbu\": 8.13, \"bbl\": 8.13, \"rsi\": 47.3, \"macd\": -0.3689, \"macds\": -0.3434, \"macdh\": -0.0254}, {\"time\": \"2026-06-15\", \"open\": 8.75, \"high\": 9.04, \"low\": 8.56, \"close\": 8.67, \"volume\": 2907700, \"ema50\": 8.71, \"ema200\": 0.0, \"bbu\": 8.67, \"bbl\": 8.67, \"rsi\": 52.5, \"macd\": -0.2887, \"macds\": -0.3325, \"macdh\": 0.0438}, {\"time\": \"2026-06-16\", \"open\": 8.77, \"high\": 9.21, \"low\": 8.74, \"close\": 9.14, \"volume\": 3341200, \"ema50\": 8.73, \"ema200\": 0.0, \"bbu\": 9.14, \"bbl\": 9.14, \"rsi\": 56.4, \"macd\": -0.185, \"macds\": -0.303, \"macdh\": 0.118}, {\"time\": \"2026-06-17\", \"open\": 9.09, \"high\": 9.57, \"low\": 8.82, \"close\": 8.85, \"volume\": 3544300, \"ema50\": 8.73, \"ema200\": 0.0, \"bbu\": 8.85, \"bbl\": 8.85, \"rsi\": 53.5, \"macd\": -0.1249, \"macds\": -0.2674, \"macdh\": 0.1425}, {\"time\": \"2026-06-18\", \"open\": 8.85, \"high\": 9.13, \"low\": 8.44, \"close\": 8.73, \"volume\": 6990000, \"ema50\": 8.73, \"ema200\": 0.0, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 52.2, \"macd\": -0.0859, \"macds\": -0.2311, \"macdh\": 0.1452}, {\"time\": \"2026-06-19\", \"open\": 8.51, \"high\": 8.71, \"low\": 8.43, \"close\": 8.59, \"volume\": 2790300, \"ema50\": 8.73, \"ema200\": 0.0, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 50.8, \"macd\": -0.0655, \"macds\": -0.198, \"macdh\": 0.1324}, {\"time\": \"2026-06-22\", \"open\": 8.7, \"high\": 8.76, \"low\": 8.53, \"close\": 8.63, \"volume\": 1807800, \"ema50\": 8.72, \"ema200\": 0.0, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 51.2, \"macd\": -0.0457, \"macds\": -0.1675, \"macdh\": 0.1218}, {\"time\": \"2026-06-23\", \"open\": 8.17, \"high\": 8.35, \"low\": 7.94, \"close\": 7.96, \"volume\": 2541800, \"ema50\": 8.69, \"ema200\": 8.08, \"bbu\": 7.96, \"bbl\": 7.96, \"rsi\": 44.4, \"macd\": -0.083, \"macds\": -0.1506, \"macdh\": 0.0676}, {\"time\": \"2026-06-24\", \"open\": 7.56, \"high\": 7.87, \"low\": 7.4, \"close\": 7.57, \"volume\": 2565400, \"ema50\": 8.65, \"ema200\": 8.08, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 40.9, \"macd\": -0.1424, \"macds\": -0.149, \"macdh\": 0.0065}, {\"time\": \"2026-06-25\", \"open\": 7.77, \"high\": 7.89, \"low\": 7.56, \"close\": 7.72, \"volume\": 1644300, \"ema50\": 8.61, \"ema200\": 8.07, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 42.8, \"macd\": -0.1754, \"macds\": -0.1543, \"macdh\": -0.0211}, {\"time\": \"2026-06-26\", \"open\": 7.79, \"high\": 8.55, \"low\": 7.77, \"close\": 8.4, \"volume\": 2386900, \"ema50\": 8.6, \"ema200\": 8.08, \"bbu\": 8.4, \"bbl\": 8.4, \"rsi\": 50.3, \"macd\": -0.145, \"macds\": -0.1524, \"macdh\": 0.0074}, {\"time\": \"2026-06-29\", \"open\": 8.31, \"high\": 8.85, \"low\": 8.13, \"close\": 8.69, \"volume\": 4207200, \"ema50\": 8.61, \"ema200\": 8.08, \"bbu\": 8.69, \"bbl\": 8.69, \"rsi\": 53.1, \"macd\": -0.0964, \"macds\": -0.1412, \"macdh\": 0.0448}, {\"time\": \"2026-06-30\", \"open\": 8.57, \"high\": 8.84, \"low\": 8.35, \"close\": 8.48, \"volume\": 2550600, \"ema50\": 8.6, \"ema200\": 8.09, \"bbu\": 8.48, \"bbl\": 8.48, \"rsi\": 50.9, \"macd\": -0.0739, \"macds\": -0.1278, \"macdh\": 0.0538}, {\"time\": \"2026-07-02\", \"open\": 8.79, \"high\": 9.25, \"low\": 8.72, \"close\": 9.13, \"volume\": 3150700, \"ema50\": 8.62, \"ema200\": 8.1, \"bbu\": 9.13, \"bbl\": 9.13, \"rsi\": 57.0, \"macd\": -0.0037, \"macds\": -0.1029, \"macdh\": 0.0993}, {\"time\": \"2026-07-03\", \"open\": 9.39, \"high\": 10.02, \"low\": 9.3, \"close\": 9.96, \"volume\": 1241600, \"ema50\": 8.68, \"ema200\": 8.12, \"bbu\": 9.96, \"bbl\": 9.96, \"rsi\": 63.2, \"macd\": 0.1176, \"macds\": -0.0588, \"macdh\": 0.1765}, {\"time\": \"2026-07-06\", \"open\": 9.99, \"high\": 10.1, \"low\": 9.24, \"close\": 9.39, \"volume\": 2196000, \"ema50\": 8.7, \"ema200\": 8.13, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 57.1, \"macd\": 0.1659, \"macds\": -0.0139, \"macdh\": 0.1798}, {\"time\": \"2026-07-07\", \"open\": 9.25, \"high\": 9.48, \"low\": 8.89, \"close\": 9.05, \"volume\": 3592100, \"ema50\": 8.72, \"ema200\": 8.14, \"bbu\": 9.05, \"bbl\": 9.05, \"rsi\": 53.7, \"macd\": 0.1746, \"macds\": 0.0238, \"macdh\": 0.1508}, {\"time\": \"2026-07-08\", \"open\": 8.81, \"high\": 8.94, \"low\": 8.59, \"close\": 8.72, \"volume\": 2234000, \"ema50\": 8.72, \"ema200\": 8.14, \"bbu\": 8.72, \"bbl\": 8.72, \"rsi\": 50.6, \"macd\": 0.1532, \"macds\": 0.0497, \"macdh\": 0.1035}, {\"time\": \"2026-07-09\", \"open\": 9.02, \"high\": 9.02, \"low\": 8.76, \"close\": 8.84, \"volume\": 1931300, \"ema50\": 8.72, \"ema200\": 8.15, \"bbu\": 8.84, \"bbl\": 8.84, \"rsi\": 51.7, \"macd\": 0.1442, \"macds\": 0.0686, \"macdh\": 0.0756}, {\"time\": \"2026-07-10\", \"open\": 8.65, \"high\": 8.86, \"low\": 8.59, \"close\": 8.65, \"volume\": 1309500, \"ema50\": 8.72, \"ema200\": 8.15, \"bbu\": 8.65, \"bbl\": 8.65, \"rsi\": 49.8, \"macd\": 0.1204, \"macds\": 0.079, \"macdh\": 0.0414}, {\"time\": \"2026-07-13\", \"open\": 8.41, \"high\": 8.47, \"low\": 8.0, \"close\": 8.11, \"volume\": 2357500, \"ema50\": 8.7, \"ema200\": 8.15, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 44.8, \"macd\": 0.0573, \"macds\": 0.0746, \"macdh\": -0.0173}, {\"time\": \"2026-07-14\", \"open\": 8.37, \"high\": 8.5, \"low\": 8.05, \"close\": 8.11, \"volume\": 2190800, \"ema50\": 8.67, \"ema200\": 8.15, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 44.8, \"macd\": 0.0072, \"macds\": 0.0611, \"macdh\": -0.054}, {\"time\": \"2026-07-15\", \"open\": 8.12, \"high\": 8.2, \"low\": 7.73, \"close\": 7.92, \"volume\": 2396600, \"ema50\": 8.64, \"ema200\": 8.15, \"bbu\": 7.92, \"bbl\": 7.92, \"rsi\": 43.1, \"macd\": -0.0473, \"macds\": 0.0394, \"macdh\": -0.0868}, {\"time\": \"2026-07-16\", \"open\": 7.75, \"high\": 7.77, \"low\": 7.41, \"close\": 7.5, \"volume\": 2655800, \"ema50\": 8.6, \"ema200\": 8.15, \"bbu\": 7.5, \"bbl\": 7.5, \"rsi\": 39.4, \"macd\": -0.123, \"macds\": 0.007, \"macdh\": -0.1299}, {\"time\": \"2026-07-17\", \"open\": 7.26, \"high\": 7.76, \"low\": 7.04, \"close\": 7.74, \"volume\": 2288200, \"ema50\": 8.56, \"ema200\": 8.14, \"bbu\": 7.74, \"bbl\": 7.74, \"rsi\": 42.4, \"macd\": -0.1617, \"macds\": -0.0268, \"macdh\": -0.1349}, {\"time\": \"2026-07-20\", \"open\": 7.8, \"high\": 8.0, \"low\": 7.64, \"close\": 7.72, \"volume\": 1831100, \"ema50\": 8.53, \"ema200\": 8.14, \"bbu\": 7.72, \"bbl\": 7.72, \"rsi\": 42.2, \"macd\": -0.1918, \"macds\": -0.0598, \"macdh\": -0.132}, {\"time\": \"2026-07-21\", \"open\": 8.04, \"high\": 8.57, \"low\": 8.04, \"close\": 8.53, \"volume\": 2854300, \"ema50\": 8.53, \"ema200\": 8.14, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 51.6, \"macd\": -0.1486, \"macds\": -0.0775, \"macdh\": -0.071}, {\"time\": \"2026-07-22\", \"open\": 8.67, \"high\": 9.28, \"low\": 8.57, \"close\": 9.09, \"volume\": 3116500, \"ema50\": 8.55, \"ema200\": 8.15, \"bbu\": 9.09, \"bbl\": 9.09, \"rsi\": 56.9, \"macd\": -0.0684, \"macds\": -0.0757, \"macdh\": 0.0073}, {\"time\": \"2026-07-23\", \"open\": 8.74, \"high\": 8.85, \"low\": 8.35, \"close\": 8.53, \"volume\": 2426800, \"ema50\": 8.55, \"ema200\": 8.15, \"bbu\": 8.53, \"bbl\": 8.53, \"rsi\": 50.9, \"macd\": -0.0494, \"macds\": -0.0704, \"macdh\": 0.021}, {\"time\": \"2026-07-24\", \"open\": 8.6, \"high\": 8.87, \"low\": 8.51, \"close\": 8.64, \"volume\": 1046200, \"ema50\": 8.56, \"ema200\": 8.16, \"bbu\": 8.64, \"bbl\": 8.64, \"rsi\": 52.0, \"macd\": -0.0252, \"macds\": -0.0614, \"macdh\": 0.0362}, {\"time\": \"2026-07-27\", \"open\": 8.75, \"high\": 8.89, \"low\": 8.48, \"close\": 8.8, \"volume\": 987400, \"ema50\": 8.57, \"ema200\": 8.17, \"bbu\": 8.8, \"bbl\": 8.8, \"rsi\": 53.6, \"macd\": 0.0068, \"macds\": -0.0478, \"macdh\": 0.0546}, {\"time\": \"2026-07-28\", \"open\": 8.57, \"high\": 8.7, \"low\": 8.29, \"close\": 8.63, \"volume\": 1212300, \"ema50\": 8.57, \"ema200\": 8.17, \"bbu\": 8.63, \"bbl\": 8.63, \"rsi\": 51.6, \"macd\": 0.0182, \"macds\": -0.0346, \"macdh\": 0.0528}, {\"time\": \"2026-07-29\", \"open\": 8.5, \"high\": 8.89, \"low\": 8.31, \"close\": 8.57, \"volume\": 2781600, \"ema50\": 8.57, \"ema200\": 8.17, \"bbu\": 8.57, \"bbl\": 8.57, \"rsi\": 50.9, \"macd\": 0.0222, \"macds\": -0.0232, \"macdh\": 0.0454}, {\"time\": \"2026-07-30\", \"open\": 8.81, \"high\": 9.14, \"low\": 8.57, \"close\": 9.12, \"volume\": 2251900, \"ema50\": 8.59, \"ema200\": 8.18, \"bbu\": 9.12, \"bbl\": 9.12, \"rsi\": 56.7, \"macd\": 0.0689, \"macds\": -0.0048, \"macdh\": 0.0737}, {\"time\": \"2026-07-31\", \"open\": 8.88, \"high\": 8.99, \"low\": 8.7, \"close\": 8.75, \"volume\": 3242400, \"ema50\": 8.6, \"ema200\": 8.19, \"bbu\": 8.75, \"bbl\": 8.75, \"rsi\": 52.3, \"macd\": 0.0753, \"macds\": 0.0112, \"macdh\": 0.064}, {\"time\": \"2026-08-04\", \"open\": 9.24, \"high\": 9.69, \"low\": 9.19, \"close\": 9.51, \"volume\": 2972200, \"ema50\": 8.63, \"ema200\": 8.2, \"bbu\": 9.51, \"bbl\": 9.51, \"rsi\": 59.3, \"macd\": 0.14, \"macds\": 0.037, \"macdh\": 0.103}, {\"time\": \"2026-08-05\", \"open\": 10.0, \"high\": 10.69, \"low\": 9.99, \"close\": 10.43, \"volume\": 4709900, \"ema50\": 8.7, \"ema200\": 8.22, \"bbu\": 10.43, \"bbl\": 10.43, \"rsi\": 65.9, \"macd\": 0.2625, \"macds\": 0.0821, \"macdh\": 0.1804}, {\"time\": \"2026-08-06\", \"open\": 10.31, \"high\": 10.59, \"low\": 10.16, \"close\": 10.51, \"volume\": 3032900, \"ema50\": 8.77, \"ema200\": 8.25, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 66.4, \"macd\": 0.3618, \"macds\": 0.138, \"macdh\": 0.2238}, {\"time\": \"2026-08-07\", \"open\": 11.06, \"high\": 11.48, \"low\": 10.76, \"close\": 10.95, \"volume\": 3074900, \"ema50\": 8.86, \"ema200\": 8.27, \"bbu\": 10.95, \"bbl\": 10.95, \"rsi\": 69.2, \"macd\": 0.4707, \"macds\": 0.2046, \"macdh\": 0.2661}, {\"time\": \"2026-08-10\", \"open\": 10.93, \"high\": 11.15, \"low\": 10.75, \"close\": 10.96, \"volume\": 3179600, \"ema50\": 8.94, \"ema200\": 8.3, \"bbu\": 10.96, \"bbl\": 10.96, \"rsi\": 69.2, \"macd\": 0.5513, \"macds\": 0.2739, \"macdh\": 0.2774}, {\"time\": \"2026-08-11\", \"open\": 10.85, \"high\": 10.98, \"low\": 10.6, \"close\": 10.75, \"volume\": 1879500, \"ema50\": 9.01, \"ema200\": 8.32, \"bbu\": 10.75, \"bbl\": 10.75, \"rsi\": 66.3, \"macd\": 0.5915, \"macds\": 0.3374, \"macdh\": 0.2541}, {\"time\": \"2026-08-12\", \"open\": 10.97, \"high\": 11.14, \"low\": 10.8, \"close\": 10.83, \"volume\": 2055400, \"ema50\": 9.08, \"ema200\": 8.35, \"bbu\": 10.83, \"bbl\": 10.83, \"rsi\": 66.8, \"macd\": 0.6227, \"macds\": 0.3945, \"macdh\": 0.2282}, {\"time\": \"2026-08-13\", \"open\": 10.15, \"high\": 11.4, \"low\": 10.02, \"close\": 11.12, \"volume\": 2932000, \"ema50\": 9.16, \"ema200\": 8.38, \"bbu\": 11.12, \"bbl\": 11.12, \"rsi\": 68.9, \"macd\": 0.6631, \"macds\": 0.4482, \"macdh\": 0.2149}, {\"time\": \"2026-08-14\", \"open\": 11.31, \"high\": 11.57, \"low\": 11.24, \"close\": 11.38, \"volume\": 2221900, \"ema50\": 9.25, \"ema200\": 8.41, \"bbu\": 11.38, \"bbl\": 11.38, \"rsi\": 70.7, \"macd\": 0.7079, \"macds\": 0.5002, \"macdh\": 0.2078}, {\"time\": \"2026-08-17\", \"open\": 11.41, \"high\": 11.6, \"low\": 11.23, \"close\": 11.32, \"volume\": 1118700, \"ema50\": 9.33, \"ema200\": 8.44, \"bbu\": 11.32, \"bbl\": 11.32, \"rsi\": 69.7, \"macd\": 0.7302, \"macds\": 0.5462, \"macdh\": 0.1841}, {\"time\": \"2026-08-18\", \"open\": 11.06, \"high\": 11.14, \"low\": 10.72, \"close\": 10.83, \"volume\": 1335600, \"ema50\": 9.39, \"ema200\": 8.46, \"bbu\": 10.83, \"bbl\": 10.83, \"rsi\": 62.0, \"macd\": 0.7003, \"macds\": 0.577, \"macdh\": 0.1233}, {\"time\": \"2026-08-19\", \"open\": 11.48, \"high\": 12.15, \"low\": 10.98, \"close\": 12.12, \"volume\": 2794300, \"ema50\": 9.5, \"ema200\": 8.5, \"bbu\": 12.12, \"bbl\": 12.12, \"rsi\": 71.1, \"macd\": 0.7718, \"macds\": 0.6159, \"macdh\": 0.1558}, {\"time\": \"2026-08-20\", \"open\": 11.87, \"high\": 12.25, \"low\": 11.85, \"close\": 12.05, \"volume\": 2277800, \"ema50\": 9.6, \"ema200\": 8.53, \"bbu\": 12.05, \"bbl\": 12.05, \"rsi\": 70.1, \"macd\": 0.8134, \"macds\": 0.6554, \"macdh\": 0.1579}, {\"time\": \"2026-08-21\", \"open\": 12.35, \"high\": 12.42, \"low\": 11.86, \"close\": 11.87, \"volume\": 3724100, \"ema50\": 9.69, \"ema200\": 8.57, \"bbu\": 11.87, \"bbl\": 11.87, \"rsi\": 67.5, \"macd\": 0.8223, \"macds\": 0.6888, \"macdh\": 0.1335}, {\"time\": \"2026-08-24\", \"open\": 12.03, \"high\": 12.43, \"low\": 11.93, \"close\": 12.43, \"volume\": 3009200, \"ema50\": 9.79, \"ema200\": 8.6, \"bbu\": 12.43, \"bbl\": 12.43, \"rsi\": 71.1, \"macd\": 0.8647, \"macds\": 0.724, \"macdh\": 0.1407}, {\"time\": \"2026-08-25\", \"open\": 12.14, \"high\": 12.73, \"low\": 12.06, \"close\": 12.66, \"volume\": 1690400, \"ema50\": 9.91, \"ema200\": 8.64, \"bbu\": 12.66, \"bbl\": 12.66, \"rsi\": 72.4, \"macd\": 0.9063, \"macds\": 0.7605, \"macdh\": 0.1459}, {\"time\": \"2026-08-26\", \"open\": 12.47, \"high\": 12.93, \"low\": 12.26, \"close\": 12.68, \"volume\": 1790000, \"ema50\": 10.01, \"ema200\": 8.68, \"bbu\": 12.68, \"bbl\": 12.68, \"rsi\": 72.5, \"macd\": 0.9302, \"macds\": 0.7944, \"macdh\": 0.1358}, {\"time\": \"2026-08-27\", \"open\": 12.76, \"high\": 13.01, \"low\": 12.65, \"close\": 12.98, \"volume\": 2170900, \"ema50\": 10.13, \"ema200\": 8.73, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 74.3, \"macd\": 0.9623, \"macds\": 0.828, \"macdh\": 0.1343}, {\"time\": \"2026-08-28\", \"open\": 13.0, \"high\": 13.07, \"low\": 12.31, \"close\": 12.48, \"volume\": 2361900, \"ema50\": 10.22, \"ema200\": 8.76, \"bbu\": 12.48, \"bbl\": 12.48, \"rsi\": 66.6, \"macd\": 0.9366, \"macds\": 0.8497, \"macdh\": 0.0869}, {\"time\": \"2026-08-31\", \"open\": 12.42, \"high\": 12.5, \"low\": 11.97, \"close\": 12.34, \"volume\": 3960800, \"ema50\": 10.31, \"ema200\": 8.8, \"bbu\": 12.34, \"bbl\": 12.34, \"rsi\": 64.5, \"macd\": 0.8946, \"macds\": 0.8587, \"macdh\": 0.0359}, {\"time\": \"2026-09-01\", \"open\": 11.81, \"high\": 12.32, \"low\": 11.73, \"close\": 11.93, \"volume\": 2746900, \"ema50\": 10.37, \"ema200\": 8.83, \"bbu\": 11.93, \"bbl\": 11.93, \"rsi\": 58.9, \"macd\": 0.8187, \"macds\": 0.8507, \"macdh\": -0.0319}, {\"time\": \"2026-09-02\", \"open\": 12.25, \"high\": 12.75, \"low\": 12.11, \"close\": 12.52, \"volume\": 3262000, \"ema50\": 10.45, \"ema200\": 8.87, \"bbu\": 12.52, \"bbl\": 12.52, \"rsi\": 63.8, \"macd\": 0.7971, \"macds\": 0.84, \"macdh\": -0.0429}, {\"time\": \"2026-09-03\", \"open\": 12.98, \"high\": 13.43, \"low\": 12.84, \"close\": 13.33, \"volume\": 2924100, \"ema50\": 10.57, \"ema200\": 8.91, \"bbu\": 13.33, \"bbl\": 13.33, \"rsi\": 69.2, \"macd\": 0.8356, \"macds\": 0.8391, \"macdh\": -0.0035}, {\"time\": \"2026-09-04\", \"open\": 12.93, \"high\": 13.15, \"low\": 12.86, \"close\": 13.12, \"volume\": 2058200, \"ema50\": 10.67, \"ema200\": 8.95, \"bbu\": 13.12, \"bbl\": 13.12, \"rsi\": 66.4, \"macd\": 0.8396, \"macds\": 0.8392, \"macdh\": 0.0004}, {\"time\": \"2026-09-08\", \"open\": 12.94, \"high\": 13.05, \"low\": 12.55, \"close\": 12.84, \"volume\": 2288566, \"ema50\": 10.75, \"ema200\": 8.99, \"bbu\": 12.84, \"bbl\": 12.84, \"rsi\": 62.8, \"macd\": 0.8108, \"macds\": 0.8335, \"macdh\": -0.0227}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 12.688, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($12.69)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 12.079, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($12.08)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 10.1802, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($10.18)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 9.4802, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($9.48)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 9.3136, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($9.31)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 12.6494, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($12.65)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 12.0095, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($12.01)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 10.7524, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($10.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 8.9926, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($8.99)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 11.7973, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $11.80\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 62.8084, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 86.9297, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (86.9) is above %D (84.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 84.1983, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 84.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.8108, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.8108) is below Signal line (0.8335)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0227, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0227)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -24.0816, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -24.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1256.4139, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1256.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.556, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.56%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.41, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.41)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.7809, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.7809)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 13.6832, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($13.68)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 10.4748, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($10.47)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.266 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 13.287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($13.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 10.732, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($10.73)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 13.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($13.43)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 10.02, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($10.02)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.6354, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.64\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.9489, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 47664234.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.166, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.166\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 271314.0633, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (271314)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 12.1396, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($12.14)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 440857837.2635, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 4.1311, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (4.131137)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 73089559.2152, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2571509.8932, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2571510)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 53.8756, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 53.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.3454, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 11.5961, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.9) is above DMI- (18.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 26.3222, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (26.322)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.6314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.6314) is above its signal line (0.5204)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9833, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.98)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 8.2152, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (8.22%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.209, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.21)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 32.9314, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (32.93) is below signal line (33.35)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3865, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.09) is above -VI (0.71)\"}], \"news_articles\": [{\"title\": \"Top 3 Silver Stocks With Market Caps Over $10 Billion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-3-silver-stocks-market-224318159.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-03T22:43:18Z\"}, {\"title\": \"Discovery Silver Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-q2-earnings-call-100412087.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-14T10:04:12Z\"}, {\"title\": \"CIBC Confirms Outperformer Rating and Target of C$480 on Franco-Nevada Following Itss Annual Canadian Mine Tour\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cibc-confirms-outperformer-rating-target-152757999.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-16T15:27:57Z\"}, {\"title\": \"Assessing Discovery Silver (TSX:DSV) Valuation After Mixed Recent Share Price Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-discovery-silver-tsx-dsv-101146795.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T10:11:46Z\"}, {\"title\": \"Why Discovery Silver's (TSE:DSV) Earnings Are Better Than They Seem\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-discovery-silvers-tse-dsv-105433927.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-21T10:54:33Z\"}, {\"title\": \"Here's What Analysts Are Forecasting For Discovery Silver Corp. (TSE:DSV) After Its First-Quarter Results\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-analysts-forecasting-discovery-silver-124248025.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-16T12:42:48Z\"}], \"ai_report\": \"# Financial Analysis Report: DSV.TO\\n\\n## Executive Conviction Thesis\\n\\nBased on the current price of $12.84 and the conviction score of 67.5%, our analysis suggests that the majority of technical indicators are pointing to a bullish sentiment for DSV.TO. The high conviction score is driven by the presence of 30 bullish indicators out of a total of 48, with only 7 bearish indicators, and 11 neutral indicators. This overwhelming bullish bias indicates that the stock is likely to continue its upward trend.\\n\\n## Key Bullish Catalysts & Technical Backing\\n\\nThe recent strong performance of DSV.TO can be attributed to the company's positive earnings reports, specifically Discovery Silver's Q2 earnings call highlights. The confirmation of CIBC's Outperformer Rating and target price of C$480 on Franco-Nevada following its annual Canadian mine tour also contributes to the bullish sentiment.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\n\\nDespite the bullish outlook, there are some critical risk factors that investors should be aware of. The presence of 7 bearish indicators highlights potential risks such as market volatility and changes in commodity prices. A stop-loss strategy with a trigger at $12.10 would help mitigate these risks.\\n\\n## Sentiment & News Context\\n\\nThe recent headlines highlighting the company's strong performance, CIBC's confirmation of an Outperformer Rating, and positive earnings reports all support our bullish thesis. The neutral sentiment of 11 indicators indicates that investors are cautiously optimistic about DSV.TO's future prospects.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:21\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:41\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:03\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:41\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:04\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:32\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:53\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:31\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:55\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:12\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:26\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:45\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:22\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:37\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:57\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:16\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:34\", \"price\": 12.84000015258789, \"conviction_score\": 67.479674796748, \"verdict\": \"BUY\"}]}, \"DVN\": {\"success\": true, \"ticker\": \"DVN\", \"category\": \"Watchlist Stocks\", \"price\": 48.06, \"conviction_score\": 51.3, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 8, \"neutral_count\": 13, \"high\": 48.44, \"low\": 47.45, \"volume\": 10510502, \"entry_price\": 48.06, \"stop_loss\": 46.24, \"target_price\": 51.69, \"duration\": \"3-5 Days\", \"market_cap\": 505134740.55, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 1957, \"puts_vol\": 1211}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 43.87, \"high\": 45.22, \"low\": 43.7, \"close\": 44.99, \"volume\": 14816500, \"ema50\": 46.03, \"ema200\": 0.0, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 46.6, \"macd\": -0.6556, \"macds\": -0.636, \"macdh\": -0.0196}, {\"time\": \"2026-06-15\", \"open\": 42.96, \"high\": 44.63, \"low\": 42.81, \"close\": 43.53, \"volume\": 17051200, \"ema50\": 45.94, \"ema200\": 0.0, \"bbu\": 43.53, \"bbl\": 43.53, \"rsi\": 41.9, \"macd\": -0.7381, \"macds\": -0.6564, \"macdh\": -0.0816}, {\"time\": \"2026-06-16\", \"open\": 42.76, \"high\": 43.19, \"low\": 42.5, \"close\": 42.89, \"volume\": 12629900, \"ema50\": 45.82, \"ema200\": 0.0, \"bbu\": 42.89, \"bbl\": 42.89, \"rsi\": 39.9, \"macd\": -0.8453, \"macds\": -0.6942, \"macdh\": -0.1511}, {\"time\": \"2026-06-17\", \"open\": 42.89, \"high\": 43.7, \"low\": 42.35, \"close\": 42.58, \"volume\": 18710200, \"ema50\": 45.69, \"ema200\": 0.0, \"bbu\": 42.58, \"bbl\": 42.58, \"rsi\": 39.0, \"macd\": -0.9444, \"macds\": -0.7443, \"macdh\": -0.2002}, {\"time\": \"2026-06-18\", \"open\": 42.15, \"high\": 42.32, \"low\": 41.52, \"close\": 42.12, \"volume\": 37586400, \"ema50\": 45.55, \"ema200\": 0.0, \"bbu\": 42.12, \"bbl\": 42.12, \"rsi\": 37.6, \"macd\": -1.048, \"macds\": -0.805, \"macdh\": -0.243}, {\"time\": \"2026-06-22\", \"open\": 42.36, \"high\": 43.15, \"low\": 41.91, \"close\": 43.05, \"volume\": 15174600, \"ema50\": 45.45, \"ema200\": 0.0, \"bbu\": 43.05, \"bbl\": 43.05, \"rsi\": 42.1, \"macd\": -1.043, \"macds\": -0.8526, \"macdh\": -0.1904}, {\"time\": \"2026-06-23\", \"open\": 42.99, \"high\": 43.55, \"low\": 42.85, \"close\": 43.39, \"volume\": 10131100, \"ema50\": 45.37, \"ema200\": 0.0, \"bbu\": 43.39, \"bbl\": 43.39, \"rsi\": 43.8, \"macd\": -1.0001, \"macds\": -0.8821, \"macdh\": -0.118}, {\"time\": \"2026-06-24\", \"open\": 42.2, \"high\": 42.77, \"low\": 41.81, \"close\": 42.74, \"volume\": 13735500, \"ema50\": 45.27, \"ema200\": 0.0, \"bbu\": 42.74, \"bbl\": 42.74, \"rsi\": 41.4, \"macd\": -1.007, \"macds\": -0.9071, \"macdh\": -0.0999}, {\"time\": \"2026-06-25\", \"open\": 42.27, \"high\": 43.65, \"low\": 42.16, \"close\": 42.6, \"volume\": 12695400, \"ema50\": 45.16, \"ema200\": 40.31, \"bbu\": 42.6, \"bbl\": 42.6, \"rsi\": 40.9, \"macd\": -1.012, \"macds\": -0.9281, \"macdh\": -0.0839}, {\"time\": \"2026-06-26\", \"open\": 42.58, \"high\": 42.93, \"low\": 41.84, \"close\": 42.21, \"volume\": 14975800, \"ema50\": 45.05, \"ema200\": 40.33, \"bbu\": 42.21, \"bbl\": 42.21, \"rsi\": 39.4, \"macd\": -1.0355, \"macds\": -0.9496, \"macdh\": -0.086}, {\"time\": \"2026-06-29\", \"open\": 42.18, \"high\": 42.88, \"low\": 41.94, \"close\": 41.99, \"volume\": 9788400, \"ema50\": 44.93, \"ema200\": 40.35, \"bbu\": 41.99, \"bbl\": 41.99, \"rsi\": 38.6, \"macd\": -1.0597, \"macds\": -0.9716, \"macdh\": -0.0881}, {\"time\": \"2026-06-30\", \"open\": 41.88, \"high\": 42.42, \"low\": 41.27, \"close\": 41.32, \"volume\": 19570200, \"ema50\": 44.79, \"ema200\": 40.36, \"bbu\": 41.32, \"bbl\": 41.32, \"rsi\": 36.0, \"macd\": -1.1201, \"macds\": -1.0013, \"macdh\": -0.1188}, {\"time\": \"2026-07-01\", \"open\": 41.07, \"high\": 41.78, \"low\": 40.16, \"close\": 40.25, \"volume\": 11792600, \"ema50\": 44.61, \"ema200\": 40.35, \"bbu\": 40.25, \"bbl\": 40.25, \"rsi\": 32.4, \"macd\": -1.2399, \"macds\": -1.049, \"macdh\": -0.1909}, {\"time\": \"2026-07-02\", \"open\": 40.75, \"high\": 40.88, \"low\": 40.0, \"close\": 40.47, \"volume\": 15456800, \"ema50\": 44.45, \"ema200\": 40.36, \"bbu\": 40.47, \"bbl\": 40.47, \"rsi\": 33.9, \"macd\": -1.3021, \"macds\": -1.0996, \"macdh\": -0.2025}, {\"time\": \"2026-07-06\", \"open\": 40.15, \"high\": 40.71, \"low\": 40.05, \"close\": 40.36, \"volume\": 18700800, \"ema50\": 44.28, \"ema200\": 40.36, \"bbu\": 40.36, \"bbl\": 40.36, \"rsi\": 33.5, \"macd\": -1.3448, \"macds\": -1.1487, \"macdh\": -0.1961}, {\"time\": \"2026-07-07\", \"open\": 40.78, \"high\": 42.76, \"low\": 40.75, \"close\": 42.41, \"volume\": 16695600, \"ema50\": 44.21, \"ema200\": 40.38, \"bbu\": 42.41, \"bbl\": 42.41, \"rsi\": 46.1, \"macd\": -1.1994, \"macds\": -1.1588, \"macdh\": -0.0406}, {\"time\": \"2026-07-08\", \"open\": 43.25, \"high\": 43.59, \"low\": 42.26, \"close\": 43.31, \"volume\": 17606300, \"ema50\": 44.18, \"ema200\": 40.41, \"bbu\": 43.31, \"bbl\": 43.31, \"rsi\": 50.5, \"macd\": -1.0, \"macds\": -1.1271, \"macdh\": 0.1271}, {\"time\": \"2026-07-09\", \"open\": 42.55, \"high\": 43.23, \"low\": 41.84, \"close\": 42.02, \"volume\": 8585500, \"ema50\": 44.09, \"ema200\": 40.42, \"bbu\": 42.02, \"bbl\": 42.02, \"rsi\": 44.8, \"macd\": -0.9353, \"macds\": -1.0887, \"macdh\": 0.1534}, {\"time\": \"2026-07-10\", \"open\": 42.23, \"high\": 42.51, \"low\": 41.81, \"close\": 42.23, \"volume\": 6862100, \"ema50\": 44.02, \"ema200\": 40.44, \"bbu\": 42.23, \"bbl\": 42.23, \"rsi\": 45.9, \"macd\": -0.8572, \"macds\": -1.0424, \"macdh\": 0.1852}, {\"time\": \"2026-07-13\", \"open\": 43.12, \"high\": 44.01, \"low\": 43.02, \"close\": 43.73, \"volume\": 9996700, \"ema50\": 44.01, \"ema200\": 40.47, \"bbu\": 43.73, \"bbl\": 43.73, \"rsi\": 52.9, \"macd\": -0.6666, \"macds\": -0.9672, \"macdh\": 0.3007}, {\"time\": \"2026-07-14\", \"open\": 43.8, \"high\": 44.17, \"low\": 42.72, \"close\": 43.4, \"volume\": 8817700, \"ema50\": 43.98, \"ema200\": 40.5, \"bbu\": 43.4, \"bbl\": 43.4, \"rsi\": 51.3, \"macd\": -0.5359, \"macds\": -0.881, \"macdh\": 0.345}, {\"time\": \"2026-07-15\", \"open\": 43.4, \"high\": 43.58, \"low\": 42.2, \"close\": 42.93, \"volume\": 8595500, \"ema50\": 43.94, \"ema200\": 40.53, \"bbu\": 42.93, \"bbl\": 42.93, \"rsi\": 49.1, \"macd\": -0.465, \"macds\": -0.7978, \"macdh\": 0.3328}, {\"time\": \"2026-07-16\", \"open\": 43.13, \"high\": 43.65, \"low\": 42.92, \"close\": 43.03, \"volume\": 12061500, \"ema50\": 43.91, \"ema200\": 40.55, \"bbu\": 43.03, \"bbl\": 43.03, \"rsi\": 49.6, \"macd\": -0.3961, \"macds\": -0.7174, \"macdh\": 0.3213}, {\"time\": \"2026-07-17\", \"open\": 43.84, \"high\": 44.22, \"low\": 43.21, \"close\": 43.83, \"volume\": 10067000, \"ema50\": 43.9, \"ema200\": 40.58, \"bbu\": 43.83, \"bbl\": 43.83, \"rsi\": 53.6, \"macd\": -0.2738, \"macds\": -0.6287, \"macdh\": 0.3549}, {\"time\": \"2026-07-20\", \"open\": 43.35, \"high\": 44.31, \"low\": 43.22, \"close\": 43.78, \"volume\": 9740400, \"ema50\": 43.9, \"ema200\": 40.61, \"bbu\": 43.78, \"bbl\": 43.78, \"rsi\": 53.3, \"macd\": -0.1789, \"macds\": -0.5388, \"macdh\": 0.3599}, {\"time\": \"2026-07-21\", \"open\": 44.16, \"high\": 44.29, \"low\": 43.73, \"close\": 44.1, \"volume\": 8398600, \"ema50\": 43.91, \"ema200\": 40.65, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 54.9, \"macd\": -0.0769, \"macds\": -0.4464, \"macdh\": 0.3694}, {\"time\": \"2026-07-22\", \"open\": 44.71, \"high\": 45.25, \"low\": 44.66, \"close\": 44.88, \"volume\": 7650600, \"ema50\": 43.94, \"ema200\": 40.69, \"bbu\": 44.88, \"bbl\": 44.88, \"rsi\": 58.7, \"macd\": 0.066, \"macds\": -0.3439, \"macdh\": 0.4099}, {\"time\": \"2026-07-23\", \"open\": 45.86, \"high\": 46.21, \"low\": 45.13, \"close\": 45.29, \"volume\": 11955400, \"ema50\": 44.0, \"ema200\": 40.74, \"bbu\": 45.29, \"bbl\": 45.29, \"rsi\": 60.6, \"macd\": 0.21, \"macds\": -0.2331, \"macdh\": 0.4431}, {\"time\": \"2026-07-24\", \"open\": 45.22, \"high\": 45.74, \"low\": 44.86, \"close\": 45.04, \"volume\": 10920000, \"ema50\": 44.04, \"ema200\": 40.78, \"bbu\": 45.04, \"bbl\": 45.04, \"rsi\": 58.8, \"macd\": 0.3005, \"macds\": -0.1264, \"macdh\": 0.4269}, {\"time\": \"2026-07-27\", \"open\": 43.84, \"high\": 44.41, \"low\": 43.05, \"close\": 43.16, \"volume\": 10159400, \"ema50\": 44.0, \"ema200\": 40.8, \"bbu\": 43.16, \"bbl\": 43.16, \"rsi\": 47.6, \"macd\": 0.2179, \"macds\": -0.0575, \"macdh\": 0.2755}, {\"time\": \"2026-07-28\", \"open\": 43.22, \"high\": 43.67, \"low\": 42.41, \"close\": 42.66, \"volume\": 12510900, \"ema50\": 43.95, \"ema200\": 40.82, \"bbu\": 42.66, \"bbl\": 42.66, \"rsi\": 45.2, \"macd\": 0.1109, \"macds\": -0.0239, \"macdh\": 0.1348}, {\"time\": \"2026-07-29\", \"open\": 44.03, \"high\": 44.6, \"low\": 43.67, \"close\": 44.46, \"volume\": 7891700, \"ema50\": 43.97, \"ema200\": 40.86, \"bbu\": 44.46, \"bbl\": 44.46, \"rsi\": 54.3, \"macd\": 0.1694, \"macds\": 0.0148, \"macdh\": 0.1546}, {\"time\": \"2026-07-30\", \"open\": 43.63, \"high\": 44.32, \"low\": 43.33, \"close\": 44.17, \"volume\": 11186800, \"ema50\": 43.98, \"ema200\": 40.89, \"bbu\": 44.17, \"bbl\": 44.17, \"rsi\": 52.8, \"macd\": 0.1901, \"macds\": 0.0499, \"macdh\": 0.1403}, {\"time\": \"2026-07-31\", \"open\": 44.61, \"high\": 45.15, \"low\": 43.98, \"close\": 45.13, \"volume\": 7902400, \"ema50\": 44.02, \"ema200\": 40.93, \"bbu\": 45.13, \"bbl\": 45.13, \"rsi\": 57.1, \"macd\": 0.2808, \"macds\": 0.0961, \"macdh\": 0.1848}, {\"time\": \"2026-08-03\", \"open\": 44.1, \"high\": 44.68, \"low\": 43.77, \"close\": 44.57, \"volume\": 8660000, \"ema50\": 44.05, \"ema200\": 40.97, \"bbu\": 44.57, \"bbl\": 44.57, \"rsi\": 54.0, \"macd\": 0.304, \"macds\": 0.1376, \"macdh\": 0.1663}, {\"time\": \"2026-08-04\", \"open\": 43.66, \"high\": 44.16, \"low\": 43.2, \"close\": 44.05, \"volume\": 9813400, \"ema50\": 44.05, \"ema200\": 41.0, \"bbu\": 44.05, \"bbl\": 44.05, \"rsi\": 51.2, \"macd\": 0.2772, \"macds\": 0.1655, \"macdh\": 0.1116}, {\"time\": \"2026-08-05\", \"open\": 43.77, \"high\": 43.87, \"low\": 42.04, \"close\": 42.09, \"volume\": 15323100, \"ema50\": 43.97, \"ema200\": 41.01, \"bbu\": 42.09, \"bbl\": 42.09, \"rsi\": 42.4, \"macd\": 0.0967, \"macds\": 0.1518, \"macdh\": -0.0551}, {\"time\": \"2026-08-06\", \"open\": 42.95, \"high\": 43.45, \"low\": 42.69, \"close\": 43.11, \"volume\": 10972500, \"ema50\": 43.94, \"ema200\": 41.03, \"bbu\": 43.11, \"bbl\": 43.11, \"rsi\": 47.5, \"macd\": 0.0355, \"macds\": 0.1285, \"macdh\": -0.093}, {\"time\": \"2026-08-07\", \"open\": 42.59, \"high\": 43.56, \"low\": 42.42, \"close\": 42.98, \"volume\": 11843000, \"ema50\": 43.9, \"ema200\": 41.05, \"bbu\": 42.98, \"bbl\": 42.98, \"rsi\": 46.9, \"macd\": -0.0232, \"macds\": 0.0982, \"macdh\": -0.1214}, {\"time\": \"2026-08-10\", \"open\": 43.78, \"high\": 45.43, \"low\": 43.67, \"close\": 45.36, \"volume\": 12870500, \"ema50\": 43.96, \"ema200\": 41.09, \"bbu\": 45.36, \"bbl\": 45.36, \"rsi\": 57.0, \"macd\": 0.121, \"macds\": 0.1027, \"macdh\": 0.0182}, {\"time\": \"2026-08-11\", \"open\": 45.21, \"high\": 45.72, \"low\": 45.04, \"close\": 45.4, \"volume\": 7414700, \"ema50\": 44.01, \"ema200\": 41.14, \"bbu\": 45.4, \"bbl\": 45.4, \"rsi\": 57.2, \"macd\": 0.2357, \"macds\": 0.1293, \"macdh\": 0.1064}, {\"time\": \"2026-08-12\", \"open\": 44.66, \"high\": 45.37, \"low\": 44.66, \"close\": 44.86, \"volume\": 8309500, \"ema50\": 44.05, \"ema200\": 41.17, \"bbu\": 44.86, \"bbl\": 44.86, \"rsi\": 54.5, \"macd\": 0.2798, \"macds\": 0.1594, \"macdh\": 0.1204}, {\"time\": \"2026-08-13\", \"open\": 44.25, \"high\": 44.53, \"low\": 43.65, \"close\": 44.39, \"volume\": 9046300, \"ema50\": 44.06, \"ema200\": 41.21, \"bbu\": 44.39, \"bbl\": 44.39, \"rsi\": 52.1, \"macd\": 0.2737, \"macds\": 0.1823, \"macdh\": 0.0914}, {\"time\": \"2026-08-14\", \"open\": 44.8, \"high\": 45.94, \"low\": 44.7, \"close\": 45.85, \"volume\": 8918000, \"ema50\": 44.13, \"ema200\": 41.25, \"bbu\": 45.85, \"bbl\": 45.85, \"rsi\": 58.1, \"macd\": 0.3823, \"macds\": 0.2223, \"macdh\": 0.16}, {\"time\": \"2026-08-17\", \"open\": 46.18, \"high\": 47.79, \"low\": 46.04, \"close\": 47.57, \"volume\": 14835300, \"ema50\": 44.26, \"ema200\": 41.32, \"bbu\": 47.57, \"bbl\": 47.57, \"rsi\": 63.9, \"macd\": 0.6002, \"macds\": 0.2979, \"macdh\": 0.3023}, {\"time\": \"2026-08-18\", \"open\": 48.0, \"high\": 48.43, \"low\": 47.73, \"close\": 47.83, \"volume\": 17761000, \"ema50\": 44.4, \"ema200\": 41.38, \"bbu\": 47.83, \"bbl\": 47.83, \"rsi\": 64.7, \"macd\": 0.7848, \"macds\": 0.3953, \"macdh\": 0.3896}, {\"time\": \"2026-08-19\", \"open\": 48.22, \"high\": 48.91, \"low\": 47.93, \"close\": 48.19, \"volume\": 15097500, \"ema50\": 44.55, \"ema200\": 41.45, \"bbu\": 48.19, \"bbl\": 48.19, \"rsi\": 65.8, \"macd\": 0.9493, \"macds\": 0.5061, \"macdh\": 0.4432}, {\"time\": \"2026-08-20\", \"open\": 49.02, \"high\": 49.72, \"low\": 48.93, \"close\": 49.3, \"volume\": 10357900, \"ema50\": 44.74, \"ema200\": 41.53, \"bbu\": 49.3, \"bbl\": 49.3, \"rsi\": 69.0, \"macd\": 1.1558, \"macds\": 0.636, \"macdh\": 0.5198}, {\"time\": \"2026-08-21\", \"open\": 49.45, \"high\": 49.7, \"low\": 48.89, \"close\": 49.1, \"volume\": 9005500, \"ema50\": 44.91, \"ema200\": 41.6, \"bbu\": 49.1, \"bbl\": 49.1, \"rsi\": 67.8, \"macd\": 1.2885, \"macds\": 0.7665, \"macdh\": 0.522}, {\"time\": \"2026-08-24\", \"open\": 48.89, \"high\": 49.12, \"low\": 47.58, \"close\": 48.23, \"volume\": 7617700, \"ema50\": 45.04, \"ema200\": 41.67, \"bbu\": 48.23, \"bbl\": 48.23, \"rsi\": 62.5, \"macd\": 1.3084, \"macds\": 0.8749, \"macdh\": 0.4335}, {\"time\": \"2026-08-25\", \"open\": 47.13, \"high\": 47.56, \"low\": 46.84, \"close\": 46.91, \"volume\": 7305400, \"ema50\": 45.11, \"ema200\": 41.72, \"bbu\": 46.91, \"bbl\": 46.91, \"rsi\": 55.4, \"macd\": 1.2038, \"macds\": 0.9407, \"macdh\": 0.2631}, {\"time\": \"2026-08-26\", \"open\": 46.21, \"high\": 47.4, \"low\": 46.16, \"close\": 46.83, \"volume\": 6339300, \"ema50\": 45.18, \"ema200\": 41.77, \"bbu\": 46.83, \"bbl\": 46.83, \"rsi\": 55.0, \"macd\": 1.1017, \"macds\": 0.9729, \"macdh\": 0.1288}, {\"time\": \"2026-08-27\", \"open\": 46.67, \"high\": 47.35, \"low\": 46.32, \"close\": 47.12, \"volume\": 6443000, \"ema50\": 45.26, \"ema200\": 41.82, \"bbu\": 47.12, \"bbl\": 47.12, \"rsi\": 56.3, \"macd\": 1.0323, \"macds\": 0.9848, \"macdh\": 0.0475}, {\"time\": \"2026-08-28\", \"open\": 47.3, \"high\": 47.63, \"low\": 46.65, \"close\": 47.35, \"volume\": 8783600, \"ema50\": 45.34, \"ema200\": 41.88, \"bbu\": 47.35, \"bbl\": 47.35, \"rsi\": 57.3, \"macd\": 0.9845, \"macds\": 0.9847, \"macdh\": -0.0002}, {\"time\": \"2026-08-31\", \"open\": 48.46, \"high\": 49.01, \"low\": 47.65, \"close\": 48.51, \"volume\": 12617800, \"ema50\": 45.46, \"ema200\": 41.94, \"bbu\": 48.51, \"bbl\": 48.51, \"rsi\": 62.1, \"macd\": 1.0284, \"macds\": 0.9935, \"macdh\": 0.0349}, {\"time\": \"2026-09-01\", \"open\": 49.23, \"high\": 49.29, \"low\": 48.43, \"close\": 49.05, \"volume\": 10284400, \"ema50\": 45.6, \"ema200\": 42.02, \"bbu\": 49.05, \"bbl\": 49.05, \"rsi\": 64.1, \"macd\": 1.0941, \"macds\": 1.0136, \"macdh\": 0.0805}, {\"time\": \"2026-09-02\", \"open\": 48.42, \"high\": 49.28, \"low\": 48.25, \"close\": 49.03, \"volume\": 8496300, \"ema50\": 45.74, \"ema200\": 42.09, \"bbu\": 49.03, \"bbl\": 49.03, \"rsi\": 63.9, \"macd\": 1.1316, \"macds\": 1.0372, \"macdh\": 0.0944}, {\"time\": \"2026-09-03\", \"open\": 49.14, \"high\": 49.46, \"low\": 48.69, \"close\": 48.79, \"volume\": 11100500, \"ema50\": 45.86, \"ema200\": 42.15, \"bbu\": 48.79, \"bbl\": 48.79, \"rsi\": 62.2, \"macd\": 1.1289, \"macds\": 1.0555, \"macdh\": 0.0733}, {\"time\": \"2026-09-04\", \"open\": 48.4, \"high\": 48.44, \"low\": 47.45, \"close\": 48.06, \"volume\": 8841700, \"ema50\": 45.94, \"ema200\": 42.21, \"bbu\": 48.06, \"bbl\": 48.06, \"rsi\": 57.3, \"macd\": 1.0556, \"macds\": 1.0555, \"macdh\": 0.0001}, {\"time\": \"2026-09-08\", \"open\": 48.4, \"high\": 48.44, \"low\": 47.45, \"close\": 48.06, \"volume\": 10510502, \"ema50\": 46.03, \"ema200\": 42.27, \"bbu\": 48.06, \"bbl\": 48.06, \"rsi\": 57.3, \"macd\": 0.9862, \"macds\": 1.0417, \"macdh\": -0.0554}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 47.971, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($47.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 47.5215, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($47.52)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.9308, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($44.93)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 45.4422, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($45.44)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 43.2584, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($43.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 48.1528, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($48.15)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 47.3813, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($47.38)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 46.0269, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($46.03)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 42.2688, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($42.27)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 46.2907, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $46.29\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 57.2502, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 57.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 60.49, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (60.5) is below %D (71.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 71.7521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 71.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.9862, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.9862) is below Signal line (1.0417)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0554, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0554)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -46.6292, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -46.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2573.4073, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2573.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.5152, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.52%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.17, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.17)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.4664, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.4664)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 50.4127, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($50.41)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 44.6303, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($44.63)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1217, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.122 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 49.7443, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($49.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 45.0182, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($45.02)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 49.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($49.72)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 43.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($43.65)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.2106, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.21\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.519, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.52% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.4456, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.45\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 77342000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0314, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.031\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 886696.624, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (886697)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 47.6511, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($47.65)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 252842245.8865, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.4234, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.423392)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 74871902.5925, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2567047.7208, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2567048)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 56.3905, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 56.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.6485, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.6428, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.8) is above DMI- (24.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 7.0341, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (7.034)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.104, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1040) is above its signal line (0.0629)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.6045, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.106, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.11%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.5785, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.58)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.1425, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (20.14) is above signal line (18.65)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0117, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.88) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"Permian Resources (PR) Up 17.1% Since Last Earnings Report: Can It Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/permian-resources-pr-17-1-153022360.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-04T15:30:22Z\"}, {\"title\": \"Goldman\\u2019s Energy Dividend Picks: Why Devon and HF Sinclair Still Offer Upside\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/goldman-energy-dividend-picks-why-013009416.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-04T01:30:09Z\"}, {\"title\": \"Devon Energy (DVN) Up 16.5% Since Last Earnings Report: Can It Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-16-5-153011675.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-03T15:30:11Z\"}, {\"title\": \"Here Are Thursday\\u2019s Top Wall Street Analyst Research Calls: Broadcom, Deere & Company, Dell Technologies, Devon Energy, Moderna, Permian Resources, PG&E, Thermo Fisher, Viper Energy, and More\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/thursday-top-wall-street-analyst-120546364.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-03T12:05:46Z\"}, {\"title\": \"Can Par Pacific's Stronger Balance Sheet Fuel Its Next Growth Phase?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/par-pacifics-stronger-balance-sheet-121000164.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-02T12:10:00Z\"}, {\"title\": \"Why ExxonMobil, Chevron, SLB, and Other Energy Stocks Climbed Today\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/why-exxonmobil-chevron-slb-other-020750000.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-01T02:07:50Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDVN displays strong bullish structure with 27 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$46.24**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Permian Resources (PR) Up 17.1% Since Last Earnings Report: Can It Continue?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/permian-resources-pr-17-1-153022360.html)** (via Zacks)\\n* **[Goldman\\u2019s Energy Dividend Picks: Why Devon and HF Sinclair Still Offer Upside](https:\/\/finance.yahoo.com\/energy\/articles\/goldman-energy-dividend-picks-why-013009416.html)** (via Insider Monkey)\\n* **[Devon Energy (DVN) Up 16.5% Since Last Earnings Report: Can It Continue?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-16-5-153011675.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for DVN.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:48\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:03\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:22\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:42\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:03\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:41\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:05\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:32\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:53\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:32\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:55\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:13\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:27\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:45\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:05\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:23\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:38\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:58\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:17\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:34\", \"price\": 48.060001373291016, \"conviction_score\": 51.28205128205128, \"verdict\": \"BUY\"}]}, \"ENB.TO\": {\"success\": true, \"ticker\": \"ENB.TO\", \"category\": \"Watchlist Stocks\", \"price\": 69.69, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 25, \"neutral_count\": 12, \"high\": 69.86, \"low\": 68.78, \"volume\": 10975714, \"entry_price\": 69.69, \"stop_loss\": 71.43, \"target_price\": 66.21, \"duration\": \"5-7 Days\", \"market_cap\": 764897535.46, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Midstream\", \"earnings_date\": \"2026-11-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 77.58, \"high\": 78.57, \"low\": 77.58, \"close\": 77.91, \"volume\": 4632300, \"ema50\": 74.46, \"ema200\": 0.0, \"bbu\": 77.91, \"bbl\": 77.91, \"rsi\": 60.5, \"macd\": 1.0084, \"macds\": 1.0605, \"macdh\": -0.0521}, {\"time\": \"2026-06-15\", \"open\": 77.09, \"high\": 77.42, \"low\": 76.48, \"close\": 77.32, \"volume\": 10995700, \"ema50\": 74.57, \"ema200\": 0.0, \"bbu\": 77.32, \"bbl\": 77.32, \"rsi\": 56.9, \"macd\": 0.9582, \"macds\": 1.04, \"macdh\": -0.0819}, {\"time\": \"2026-06-16\", \"open\": 77.14, \"high\": 77.61, \"low\": 76.62, \"close\": 76.87, \"volume\": 4619500, \"ema50\": 74.66, \"ema200\": 0.0, \"bbu\": 76.87, \"bbl\": 76.87, \"rsi\": 54.3, \"macd\": 0.8725, \"macds\": 1.0065, \"macdh\": -0.134}, {\"time\": \"2026-06-17\", \"open\": 76.93, \"high\": 77.08, \"low\": 75.7, \"close\": 75.86, \"volume\": 7545300, \"ema50\": 74.71, \"ema200\": 0.0, \"bbu\": 75.86, \"bbl\": 75.86, \"rsi\": 48.8, \"macd\": 0.7144, \"macds\": 0.9481, \"macdh\": -0.2337}, {\"time\": \"2026-06-18\", \"open\": 75.47, \"high\": 76.2, \"low\": 74.83, \"close\": 76.06, \"volume\": 4160500, \"ema50\": 74.76, \"ema200\": 0.0, \"bbu\": 76.06, \"bbl\": 76.06, \"rsi\": 50.0, \"macd\": 0.5989, \"macds\": 0.8783, \"macdh\": -0.2793}, {\"time\": \"2026-06-19\", \"open\": 75.95, \"high\": 76.93, \"low\": 75.95, \"close\": 76.42, \"volume\": 7674700, \"ema50\": 74.83, \"ema200\": 0.0, \"bbu\": 76.42, \"bbl\": 76.42, \"rsi\": 51.9, \"macd\": 0.53, \"macds\": 0.8086, \"macdh\": -0.2787}, {\"time\": \"2026-06-22\", \"open\": 76.61, \"high\": 76.9, \"low\": 76.0, \"close\": 76.63, \"volume\": 3330900, \"ema50\": 74.9, \"ema200\": 0.0, \"bbu\": 76.63, \"bbl\": 76.63, \"rsi\": 53.0, \"macd\": 0.4864, \"macds\": 0.7442, \"macdh\": -0.2578}, {\"time\": \"2026-06-23\", \"open\": 76.56, \"high\": 78.15, \"low\": 76.4, \"close\": 78.15, \"volume\": 4433500, \"ema50\": 75.03, \"ema200\": 67.99, \"bbu\": 78.15, \"bbl\": 78.15, \"rsi\": 60.4, \"macd\": 0.5687, \"macds\": 0.7091, \"macdh\": -0.1404}, {\"time\": \"2026-06-24\", \"open\": 77.76, \"high\": 77.95, \"low\": 76.98, \"close\": 77.73, \"volume\": 2896300, \"ema50\": 75.13, \"ema200\": 68.09, \"bbu\": 77.73, \"bbl\": 77.73, \"rsi\": 57.7, \"macd\": 0.5929, \"macds\": 0.6858, \"macdh\": -0.093}, {\"time\": \"2026-06-25\", \"open\": 77.69, \"high\": 78.94, \"low\": 77.58, \"close\": 78.65, \"volume\": 2635900, \"ema50\": 75.27, \"ema200\": 68.19, \"bbu\": 78.65, \"bbl\": 78.65, \"rsi\": 61.7, \"macd\": 0.6782, \"macds\": 0.6843, \"macdh\": -0.0061}, {\"time\": \"2026-06-26\", \"open\": 78.58, \"high\": 78.82, \"low\": 78.03, \"close\": 78.71, \"volume\": 3695100, \"ema50\": 75.41, \"ema200\": 68.3, \"bbu\": 78.71, \"bbl\": 78.71, \"rsi\": 62.0, \"macd\": 0.7421, \"macds\": 0.6959, \"macdh\": 0.0462}, {\"time\": \"2026-06-29\", \"open\": 78.79, \"high\": 78.86, \"low\": 77.36, \"close\": 77.55, \"volume\": 5098900, \"ema50\": 75.49, \"ema200\": 68.39, \"bbu\": 77.55, \"bbl\": 77.55, \"rsi\": 54.5, \"macd\": 0.6916, \"macds\": 0.695, \"macdh\": -0.0034}, {\"time\": \"2026-06-30\", \"open\": 77.65, \"high\": 77.93, \"low\": 75.84, \"close\": 75.87, \"volume\": 5948300, \"ema50\": 75.51, \"ema200\": 68.46, \"bbu\": 75.87, \"bbl\": 75.87, \"rsi\": 45.8, \"macd\": 0.5096, \"macds\": 0.6579, \"macdh\": -0.1483}, {\"time\": \"2026-07-02\", \"open\": 75.1, \"high\": 75.69, \"low\": 74.49, \"close\": 75.68, \"volume\": 4569500, \"ema50\": 75.51, \"ema200\": 68.54, \"bbu\": 75.68, \"bbl\": 75.68, \"rsi\": 44.9, \"macd\": 0.3463, \"macds\": 0.5956, \"macdh\": -0.2493}, {\"time\": \"2026-07-03\", \"open\": 75.7, \"high\": 75.98, \"low\": 75.46, \"close\": 75.66, \"volume\": 1090000, \"ema50\": 75.52, \"ema200\": 68.61, \"bbu\": 75.66, \"bbl\": 75.66, \"rsi\": 44.8, \"macd\": 0.2128, \"macds\": 0.519, \"macdh\": -0.3063}, {\"time\": \"2026-07-06\", \"open\": 75.72, \"high\": 76.57, \"low\": 74.85, \"close\": 74.88, \"volume\": 7345600, \"ema50\": 75.49, \"ema200\": 68.67, \"bbu\": 74.88, \"bbl\": 74.88, \"rsi\": 41.1, \"macd\": 0.0436, \"macds\": 0.424, \"macdh\": -0.3804}, {\"time\": \"2026-07-07\", \"open\": 75.2, \"high\": 77.5, \"low\": 75.2, \"close\": 77.05, \"volume\": 3965800, \"ema50\": 75.55, \"ema200\": 68.75, \"bbu\": 77.05, \"bbl\": 77.05, \"rsi\": 52.8, \"macd\": 0.0837, \"macds\": 0.3559, \"macdh\": -0.2722}, {\"time\": \"2026-07-08\", \"open\": 77.43, \"high\": 77.49, \"low\": 76.6, \"close\": 76.98, \"volume\": 3528900, \"ema50\": 75.61, \"ema200\": 68.83, \"bbu\": 76.98, \"bbl\": 76.98, \"rsi\": 52.5, \"macd\": 0.1086, \"macds\": 0.3064, \"macdh\": -0.1978}, {\"time\": \"2026-07-09\", \"open\": 76.92, \"high\": 77.27, \"low\": 76.27, \"close\": 76.28, \"volume\": 5103200, \"ema50\": 75.64, \"ema200\": 68.91, \"bbu\": 76.28, \"bbl\": 76.28, \"rsi\": 48.8, \"macd\": 0.071, \"macds\": 0.2594, \"macdh\": -0.1883}, {\"time\": \"2026-07-10\", \"open\": 76.39, \"high\": 76.63, \"low\": 75.76, \"close\": 76.29, \"volume\": 3727600, \"ema50\": 75.66, \"ema200\": 68.98, \"bbu\": 76.29, \"bbl\": 76.29, \"rsi\": 48.9, \"macd\": 0.0416, \"macds\": 0.2158, \"macdh\": -0.1742}, {\"time\": \"2026-07-13\", \"open\": 76.94, \"high\": 77.18, \"low\": 76.39, \"close\": 76.91, \"volume\": 2415100, \"ema50\": 75.71, \"ema200\": 69.06, \"bbu\": 76.91, \"bbl\": 76.91, \"rsi\": 52.3, \"macd\": 0.0676, \"macds\": 0.1862, \"macdh\": -0.1186}, {\"time\": \"2026-07-14\", \"open\": 76.74, \"high\": 77.73, \"low\": 76.74, \"close\": 77.63, \"volume\": 2810100, \"ema50\": 75.79, \"ema200\": 69.15, \"bbu\": 77.63, \"bbl\": 77.63, \"rsi\": 55.9, \"macd\": 0.1446, \"macds\": 0.1778, \"macdh\": -0.0332}, {\"time\": \"2026-07-15\", \"open\": 77.61, \"high\": 78.51, \"low\": 77.56, \"close\": 77.85, \"volume\": 3517700, \"ema50\": 75.87, \"ema200\": 69.23, \"bbu\": 77.85, \"bbl\": 77.85, \"rsi\": 57.0, \"macd\": 0.2207, \"macds\": 0.1864, \"macdh\": 0.0343}, {\"time\": \"2026-07-16\", \"open\": 77.72, \"high\": 78.37, \"low\": 77.55, \"close\": 78.28, \"volume\": 3145600, \"ema50\": 75.96, \"ema200\": 69.32, \"bbu\": 78.28, \"bbl\": 78.28, \"rsi\": 59.1, \"macd\": 0.3124, \"macds\": 0.2116, \"macdh\": 0.1008}, {\"time\": \"2026-07-17\", \"open\": 78.72, \"high\": 78.92, \"low\": 77.87, \"close\": 78.34, \"volume\": 3240300, \"ema50\": 76.06, \"ema200\": 69.41, \"bbu\": 78.34, \"bbl\": 78.34, \"rsi\": 59.4, \"macd\": 0.3853, \"macds\": 0.2464, \"macdh\": 0.139}, {\"time\": \"2026-07-20\", \"open\": 78.35, \"high\": 79.02, \"low\": 77.28, \"close\": 77.3, \"volume\": 6160400, \"ema50\": 76.1, \"ema200\": 69.49, \"bbu\": 77.3, \"bbl\": 77.3, \"rsi\": 52.2, \"macd\": 0.3547, \"macds\": 0.268, \"macdh\": 0.0867}, {\"time\": \"2026-07-21\", \"open\": 77.4, \"high\": 77.68, \"low\": 76.36, \"close\": 77.22, \"volume\": 5773700, \"ema50\": 76.15, \"ema200\": 69.57, \"bbu\": 77.22, \"bbl\": 77.22, \"rsi\": 51.7, \"macd\": 0.3204, \"macds\": 0.2785, \"macdh\": 0.0419}, {\"time\": \"2026-07-22\", \"open\": 77.58, \"high\": 78.38, \"low\": 77.56, \"close\": 78.21, \"volume\": 4186800, \"ema50\": 76.23, \"ema200\": 69.65, \"bbu\": 78.21, \"bbl\": 78.21, \"rsi\": 57.4, \"macd\": 0.3693, \"macds\": 0.2967, \"macdh\": 0.0727}, {\"time\": \"2026-07-23\", \"open\": 78.24, \"high\": 78.63, \"low\": 77.85, \"close\": 78.35, \"volume\": 3075800, \"ema50\": 76.31, \"ema200\": 69.74, \"bbu\": 78.35, \"bbl\": 78.35, \"rsi\": 58.1, \"macd\": 0.4145, \"macds\": 0.3202, \"macdh\": 0.0943}, {\"time\": \"2026-07-24\", \"open\": 78.5, \"high\": 79.21, \"low\": 78.5, \"close\": 79.12, \"volume\": 6766500, \"ema50\": 76.42, \"ema200\": 69.83, \"bbu\": 79.12, \"bbl\": 79.12, \"rsi\": 62.0, \"macd\": 0.5065, \"macds\": 0.3575, \"macdh\": 0.149}, {\"time\": \"2026-07-27\", \"open\": 78.67, \"high\": 78.75, \"low\": 77.09, \"close\": 77.14, \"volume\": 5558000, \"ema50\": 76.45, \"ema200\": 69.91, \"bbu\": 77.14, \"bbl\": 77.14, \"rsi\": 49.3, \"macd\": 0.4147, \"macds\": 0.3689, \"macdh\": 0.0457}, {\"time\": \"2026-07-28\", \"open\": 77.36, \"high\": 77.77, \"low\": 76.71, \"close\": 76.97, \"volume\": 4755700, \"ema50\": 76.47, \"ema200\": 69.98, \"bbu\": 76.97, \"bbl\": 76.97, \"rsi\": 48.4, \"macd\": 0.3246, \"macds\": 0.3601, \"macdh\": -0.0354}, {\"time\": \"2026-07-29\", \"open\": 77.54, \"high\": 77.61, \"low\": 76.1, \"close\": 76.51, \"volume\": 6776500, \"ema50\": 76.47, \"ema200\": 70.04, \"bbu\": 76.51, \"bbl\": 76.51, \"rsi\": 45.9, \"macd\": 0.2134, \"macds\": 0.3307, \"macdh\": -0.1174}, {\"time\": \"2026-07-30\", \"open\": 76.28, \"high\": 76.85, \"low\": 75.89, \"close\": 76.63, \"volume\": 7734100, \"ema50\": 76.48, \"ema200\": 70.11, \"bbu\": 76.63, \"bbl\": 76.63, \"rsi\": 46.6, \"macd\": 0.1332, \"macds\": 0.2912, \"macdh\": -0.158}, {\"time\": \"2026-07-31\", \"open\": 76.61, \"high\": 76.85, \"low\": 75.18, \"close\": 75.24, \"volume\": 6034500, \"ema50\": 76.43, \"ema200\": 70.16, \"bbu\": 75.24, \"bbl\": 75.24, \"rsi\": 39.6, \"macd\": -0.0412, \"macds\": 0.2247, \"macdh\": -0.266}, {\"time\": \"2026-08-04\", \"open\": 75.18, \"high\": 75.23, \"low\": 73.33, \"close\": 74.07, \"volume\": 13135800, \"ema50\": 76.34, \"ema200\": 70.2, \"bbu\": 74.07, \"bbl\": 74.07, \"rsi\": 34.8, \"macd\": -0.2711, \"macds\": 0.1256, \"macdh\": -0.3967}, {\"time\": \"2026-08-05\", \"open\": 73.88, \"high\": 74.03, \"low\": 71.61, \"close\": 71.72, \"volume\": 13990900, \"ema50\": 76.16, \"ema200\": 70.21, \"bbu\": 71.72, \"bbl\": 71.72, \"rsi\": 27.7, \"macd\": -0.6354, \"macds\": -0.0266, \"macdh\": -0.6088}, {\"time\": \"2026-08-06\", \"open\": 72.41, \"high\": 72.46, \"low\": 71.06, \"close\": 71.42, \"volume\": 13081400, \"ema50\": 75.97, \"ema200\": 70.22, \"bbu\": 71.42, \"bbl\": 71.42, \"rsi\": 26.9, \"macd\": -0.938, \"macds\": -0.2089, \"macdh\": -0.7291}, {\"time\": \"2026-08-07\", \"open\": 71.02, \"high\": 71.38, \"low\": 70.34, \"close\": 70.58, \"volume\": 13148600, \"ema50\": 75.76, \"ema200\": 70.23, \"bbu\": 70.58, \"bbl\": 70.58, \"rsi\": 24.8, \"macd\": -1.2312, \"macds\": -0.4134, \"macdh\": -0.8178}, {\"time\": \"2026-08-10\", \"open\": 71.5, \"high\": 71.5, \"low\": 70.04, \"close\": 70.74, \"volume\": 16335000, \"ema50\": 75.56, \"ema200\": 70.23, \"bbu\": 70.74, \"bbl\": 70.74, \"rsi\": 26.0, \"macd\": -1.4343, \"macds\": -0.6175, \"macdh\": -0.8168}, {\"time\": \"2026-08-11\", \"open\": 71.05, \"high\": 71.51, \"low\": 70.64, \"close\": 70.87, \"volume\": 30514000, \"ema50\": 75.38, \"ema200\": 70.24, \"bbu\": 70.87, \"bbl\": 70.87, \"rsi\": 27.0, \"macd\": -1.5661, \"macds\": -0.8073, \"macdh\": -0.7589}, {\"time\": \"2026-08-12\", \"open\": 70.79, \"high\": 71.24, \"low\": 70.53, \"close\": 70.77, \"volume\": 16792300, \"ema50\": 75.2, \"ema200\": 70.24, \"bbu\": 70.77, \"bbl\": 70.77, \"rsi\": 26.7, \"macd\": -1.6602, \"macds\": -0.9778, \"macdh\": -0.6823}, {\"time\": \"2026-08-13\", \"open\": 70.63, \"high\": 70.97, \"low\": 70.44, \"close\": 70.5, \"volume\": 12449000, \"ema50\": 75.01, \"ema200\": 70.25, \"bbu\": 70.5, \"bbl\": 70.5, \"rsi\": 25.9, \"macd\": -1.7362, \"macds\": -1.1295, \"macdh\": -0.6067}, {\"time\": \"2026-08-14\", \"open\": 70.42, \"high\": 70.8, \"low\": 70.08, \"close\": 70.61, \"volume\": 12940900, \"ema50\": 74.84, \"ema200\": 70.25, \"bbu\": 70.61, \"bbl\": 70.61, \"rsi\": 26.9, \"macd\": -1.7672, \"macds\": -1.2571, \"macdh\": -0.5101}, {\"time\": \"2026-08-17\", \"open\": 71.06, \"high\": 71.06, \"low\": 70.18, \"close\": 70.22, \"volume\": 8949900, \"ema50\": 74.66, \"ema200\": 70.25, \"bbu\": 70.22, \"bbl\": 70.22, \"rsi\": 25.6, \"macd\": -1.8025, \"macds\": -1.3661, \"macdh\": -0.4363}, {\"time\": \"2026-08-18\", \"open\": 70.98, \"high\": 71.59, \"low\": 70.83, \"close\": 71.41, \"volume\": 14952100, \"ema50\": 74.53, \"ema200\": 70.26, \"bbu\": 71.41, \"bbl\": 71.41, \"rsi\": 35.8, \"macd\": -1.7146, \"macds\": -1.4358, \"macdh\": -0.2788}, {\"time\": \"2026-08-19\", \"open\": 70.96, \"high\": 71.48, \"low\": 69.03, \"close\": 69.49, \"volume\": 14706600, \"ema50\": 74.33, \"ema200\": 70.25, \"bbu\": 69.49, \"bbl\": 69.49, \"rsi\": 28.9, \"macd\": -1.7794, \"macds\": -1.5045, \"macdh\": -0.2749}, {\"time\": \"2026-08-20\", \"open\": 69.51, \"high\": 71.53, \"low\": 69.41, \"close\": 70.47, \"volume\": 12933500, \"ema50\": 74.18, \"ema200\": 70.26, \"bbu\": 70.47, \"bbl\": 70.47, \"rsi\": 35.7, \"macd\": -1.7317, \"macds\": -1.55, \"macdh\": -0.1817}, {\"time\": \"2026-08-21\", \"open\": 70.39, \"high\": 70.91, \"low\": 69.12, \"close\": 69.54, \"volume\": 11253400, \"ema50\": 74.0, \"ema200\": 70.25, \"bbu\": 69.54, \"bbl\": 69.54, \"rsi\": 32.5, \"macd\": -1.7488, \"macds\": -1.5897, \"macdh\": -0.1591}, {\"time\": \"2026-08-24\", \"open\": 69.45, \"high\": 69.8, \"low\": 68.71, \"close\": 69.36, \"volume\": 8020900, \"ema50\": 73.82, \"ema200\": 70.24, \"bbu\": 69.36, \"bbl\": 69.36, \"rsi\": 31.9, \"macd\": -1.7566, \"macds\": -1.6231, \"macdh\": -0.1335}, {\"time\": \"2026-08-25\", \"open\": 68.95, \"high\": 69.37, \"low\": 68.76, \"close\": 68.83, \"volume\": 8392500, \"ema50\": 73.62, \"ema200\": 70.23, \"bbu\": 68.83, \"bbl\": 68.83, \"rsi\": 30.2, \"macd\": -1.785, \"macds\": -1.6555, \"macdh\": -0.1295}, {\"time\": \"2026-08-26\", \"open\": 68.92, \"high\": 70.23, \"low\": 68.8, \"close\": 69.8, \"volume\": 5677100, \"ema50\": 73.47, \"ema200\": 70.22, \"bbu\": 69.8, \"bbl\": 69.8, \"rsi\": 37.0, \"macd\": -1.7095, \"macds\": -1.6663, \"macdh\": -0.0432}, {\"time\": \"2026-08-27\", \"open\": 69.88, \"high\": 69.95, \"low\": 68.9, \"close\": 69.28, \"volume\": 6481400, \"ema50\": 73.31, \"ema200\": 70.21, \"bbu\": 69.28, \"bbl\": 69.28, \"rsi\": 35.0, \"macd\": -1.6724, \"macds\": -1.6675, \"macdh\": -0.0049}, {\"time\": \"2026-08-28\", \"open\": 69.75, \"high\": 70.25, \"low\": 69.41, \"close\": 69.76, \"volume\": 7222100, \"ema50\": 73.17, \"ema200\": 70.21, \"bbu\": 69.76, \"bbl\": 69.76, \"rsi\": 38.3, \"macd\": -1.586, \"macds\": -1.6512, \"macdh\": 0.0653}, {\"time\": \"2026-08-31\", \"open\": 69.5, \"high\": 70.23, \"low\": 69.2, \"close\": 70.22, \"volume\": 10780200, \"ema50\": 73.05, \"ema200\": 70.21, \"bbu\": 70.22, \"bbl\": 70.22, \"rsi\": 41.3, \"macd\": -1.4635, \"macds\": -1.6137, \"macdh\": 0.1502}, {\"time\": \"2026-09-01\", \"open\": 70.21, \"high\": 70.83, \"low\": 69.6, \"close\": 70.54, \"volume\": 9921500, \"ema50\": 72.96, \"ema200\": 70.21, \"bbu\": 70.54, \"bbl\": 70.54, \"rsi\": 43.4, \"macd\": -1.3253, \"macds\": -1.556, \"macdh\": 0.2307}, {\"time\": \"2026-09-02\", \"open\": 70.45, \"high\": 70.54, \"low\": 69.42, \"close\": 69.7, \"volume\": 10314600, \"ema50\": 72.83, \"ema200\": 70.21, \"bbu\": 69.7, \"bbl\": 69.7, \"rsi\": 39.4, \"macd\": -1.2689, \"macds\": -1.4986, \"macdh\": 0.2296}, {\"time\": \"2026-09-03\", \"open\": 69.65, \"high\": 70.09, \"low\": 69.35, \"close\": 69.7, \"volume\": 8253000, \"ema50\": 72.7, \"ema200\": 70.2, \"bbu\": 69.7, \"bbl\": 69.7, \"rsi\": 39.4, \"macd\": -1.2103, \"macds\": -1.4409, \"macdh\": 0.2306}, {\"time\": \"2026-09-04\", \"open\": 69.51, \"high\": 69.66, \"low\": 69.05, \"close\": 69.32, \"volume\": 9887000, \"ema50\": 72.57, \"ema200\": 70.19, \"bbu\": 69.32, \"bbl\": 69.32, \"rsi\": 37.6, \"macd\": -1.1809, \"macds\": -1.3889, \"macdh\": 0.208}, {\"time\": \"2026-09-08\", \"open\": 69.32, \"high\": 69.86, \"low\": 68.78, \"close\": 69.69, \"volume\": 10975714, \"ema50\": 72.46, \"ema200\": 70.19, \"bbu\": 69.69, \"bbl\": 69.69, \"rsi\": 40.5, \"macd\": -1.1149, \"macds\": -1.3341, \"macdh\": 0.2192}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 69.684, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($69.68)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 70.0041, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($70.00)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 73.7052, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($73.71)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 74.2134, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($74.21)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 70.5755, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($70.58)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 69.7786, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($69.78)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 70.5223, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($70.52)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 72.4591, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($72.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 70.1878, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($70.19)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 69.08, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $69.08\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 40.4979, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 40.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 30.1025, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (30.1) is below %D (34.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.7255, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.1149, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-1.1149) is above Signal line (-1.3341)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.2192, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.2192)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -65.2481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -65.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -8828.9553, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -8829.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.1069, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.11%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.33, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.33)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.5776, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.5776)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 71.3161, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($71.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 68.6921, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($68.69)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0375, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.037 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 72.7709, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($72.77)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 68.2737, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($68.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 71.59, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($71.59)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 68.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($68.71)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.16\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.6623, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.66% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.66\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 86172214.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1189, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.119\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -613613.9281, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-613614)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 70.1715, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($70.17)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 51544535.6332, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.366, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.365981)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 14398996.0928, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1762015.8809, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1762016)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.7823, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 36.6146, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 36.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.034, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (11.8) is below DMI- (23.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -2.2391, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-2.239)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1287, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1287) is below its signal line (-0.1027)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4206, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.42)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.2587, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.4641, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.46)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -25.2101, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-25.21) is above signal line (-29.22)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2177, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.87) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"CIBC Turns Bullish on Enbridge (ENB) After KKR-Apollo Deal\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/cibc-turns-bullish-enbridge-enb-202622223.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T20:26:22Z\"}, {\"title\": \"Which TSX stocks investors will be watching next week?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tsx-stocks-investors-watching-next-115208497.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-09-06T11:52:08Z\"}, {\"title\": \"Boomers Discovered the Dividend Champions and Are Buying 5 Highest-Yielding Stocks Hand Over Fist\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/boomers-discovered-dividend-champions-buying-125017540.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-04T12:50:17Z\"}, {\"title\": \"Keyera Lowers Marketing Margin Guidance Amid Line 5 Disruption\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/keyera-lowers-marketing-margin-guidance-203018421.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T20:30:18Z\"}, {\"title\": \"This High-Yield Pipeline Stock Could Turn $450 a Month Into a Six-Figure Portfolio Paying Real Annual Income\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/high-yield-pipeline-stock-could-084500603.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-01T08:45:00Z\"}, {\"title\": \"OKE Plans to Expand Permian Presence With Brazos Midland Acquisition\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/oke-plans-expand-permian-presence-171600897.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-31T17:16:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n================================================================\\n\\nBased on the technical indicators, I am convinced that ENB.TO is a sell candidate with a conviction score of -39.3%. The strong bearish signals outweigh the weak bullish signals, indicating a high likelihood of price decline. The 24 out of 48 bearish indicators and only 12 neutral indicators suggest that the short-term trend is likely to continue downward.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n================================================\\n\\nDespite the overall bearish outlook, there are some positive factors worth noting:\\n\\n* ENB.TO's recent headlines suggest a focus on expanding its Permian presence through strategic acquisitions, which could lead to increased revenue and profitability.\\n* The company's high-yield pipeline stock offers attractive dividend yields for income-seeking investors.\\n\\nHowever, these catalysts are not enough to outweigh the bearish indicators, and the overall conviction thesis remains focused on selling ENB.TO.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n=====================================================\\n\\nThe primary risk factor is a potential further decline in oil prices, which could negatively impact ENB.TO's revenue and profitability. A stop-loss order at $67.50 would be an appropriate risk management strategy to limit losses in case of a price drop.\\n\\n**Sentiment & News Context**\\n============================\\n\\nRecent headlines highlight the company's focus on expanding its Permian presence through strategic acquisitions, which could lead to increased revenue and profitability. However, this news is not sufficient to change my conviction thesis, as it does not address the bearish technical indicators.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:49\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:05\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:23\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:42\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:04\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:42\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:05\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:33\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:54\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:33\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:56\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:14\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:28\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:46\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:07\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:24\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:40\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:00\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:18\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:35\", \"price\": 69.69000244140625, \"conviction_score\": -44.563918757467164, \"verdict\": \"SELL\"}]}, \"EQX\": {\"success\": true, \"ticker\": \"EQX\", \"category\": \"Watchlist Stocks\", \"price\": 12.81, \"conviction_score\": 32.3, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 12.93, \"low\": 12.65, \"volume\": 6935872, \"entry_price\": 12.81, \"stop_loss\": 11.95, \"target_price\": 14.52, \"duration\": \"3-5 Days\", \"market_cap\": 88848523.23, \"sector\": \"Basic Materials\", \"industry\": \"Gold\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.25, \"calls_vol\": 195, \"puts_vol\": 48}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 10.32, \"high\": 10.63, \"low\": 10.19, \"close\": 10.52, \"volume\": 11605100, \"ema50\": 12.89, \"ema200\": 0.0, \"bbu\": 10.52, \"bbl\": 10.52, \"rsi\": 37.0, \"macd\": -0.924, \"macds\": -0.7773, \"macdh\": -0.1467}, {\"time\": \"2026-06-15\", \"open\": 11.29, \"high\": 11.57, \"low\": 11.09, \"close\": 11.18, \"volume\": 13371200, \"ema50\": 12.82, \"ema200\": 0.0, \"bbu\": 11.18, \"bbl\": 11.18, \"rsi\": 43.2, \"macd\": -0.8493, \"macds\": -0.7917, \"macdh\": -0.0576}, {\"time\": \"2026-06-16\", \"open\": 11.37, \"high\": 11.62, \"low\": 11.24, \"close\": 11.52, \"volume\": 15190900, \"ema50\": 12.77, \"ema200\": 0.0, \"bbu\": 11.52, \"bbl\": 11.52, \"rsi\": 46.2, \"macd\": -0.754, \"macds\": -0.7842, \"macdh\": 0.0302}, {\"time\": \"2026-06-17\", \"open\": 11.52, \"high\": 12.03, \"low\": 10.97, \"close\": 11.01, \"volume\": 21941900, \"ema50\": 12.7, \"ema200\": 0.0, \"bbu\": 11.01, \"bbl\": 11.01, \"rsi\": 42.6, \"macd\": -0.7113, \"macds\": -0.7696, \"macdh\": 0.0583}, {\"time\": \"2026-06-18\", \"open\": 11.03, \"high\": 11.19, \"low\": 10.25, \"close\": 10.49, \"volume\": 27181600, \"ema50\": 12.62, \"ema200\": 0.0, \"bbu\": 10.49, \"bbl\": 10.49, \"rsi\": 39.2, \"macd\": -0.7112, \"macds\": -0.7579, \"macdh\": 0.0467}, {\"time\": \"2026-06-22\", \"open\": 10.22, \"high\": 10.32, \"low\": 10.11, \"close\": 10.23, \"volume\": 11056500, \"ema50\": 12.52, \"ema200\": 0.0, \"bbu\": 10.23, \"bbl\": 10.23, \"rsi\": 37.6, \"macd\": -0.7237, \"macds\": -0.7511, \"macdh\": 0.0274}, {\"time\": \"2026-06-23\", \"open\": 9.88, \"high\": 10.0, \"low\": 9.71, \"close\": 9.75, \"volume\": 14162600, \"ema50\": 12.41, \"ema200\": 0.0, \"bbu\": 9.75, \"bbl\": 9.75, \"rsi\": 34.8, \"macd\": -0.7635, \"macds\": -0.7536, \"macdh\": -0.0099}, {\"time\": \"2026-06-24\", \"open\": 9.4, \"high\": 9.71, \"low\": 9.2, \"close\": 9.35, \"volume\": 18175400, \"ema50\": 12.29, \"ema200\": 0.0, \"bbu\": 9.35, \"bbl\": 9.35, \"rsi\": 32.6, \"macd\": -0.8178, \"macds\": -0.7664, \"macdh\": -0.0514}, {\"time\": \"2026-06-25\", \"open\": 9.63, \"high\": 9.65, \"low\": 9.2, \"close\": 9.39, \"volume\": 10307100, \"ema50\": 12.18, \"ema200\": 13.36, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 33.1, \"macd\": -0.8478, \"macds\": -0.7827, \"macdh\": -0.0651}, {\"time\": \"2026-06-26\", \"open\": 9.6, \"high\": 10.08, \"low\": 9.52, \"close\": 9.69, \"volume\": 12812600, \"ema50\": 12.08, \"ema200\": 13.32, \"bbu\": 9.69, \"bbl\": 9.69, \"rsi\": 36.5, \"macd\": -0.8378, \"macds\": -0.7937, \"macdh\": -0.0441}, {\"time\": \"2026-06-29\", \"open\": 9.61, \"high\": 9.8, \"low\": 9.46, \"close\": 9.71, \"volume\": 13508800, \"ema50\": 11.99, \"ema200\": 13.29, \"bbu\": 9.71, \"bbl\": 9.71, \"rsi\": 36.8, \"macd\": -0.8188, \"macds\": -0.7987, \"macdh\": -0.0201}, {\"time\": \"2026-06-30\", \"open\": 9.71, \"high\": 9.81, \"low\": 9.51, \"close\": 9.7, \"volume\": 11343100, \"ema50\": 11.9, \"ema200\": 13.25, \"bbu\": 9.7, \"bbl\": 9.7, \"rsi\": 36.7, \"macd\": -0.7954, \"macds\": -0.7981, \"macdh\": 0.0027}, {\"time\": \"2026-07-01\", \"open\": 9.72, \"high\": 10.19, \"low\": 9.72, \"close\": 9.73, \"volume\": 9927500, \"ema50\": 11.81, \"ema200\": 13.22, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 37.1, \"macd\": -0.7656, \"macds\": -0.7916, \"macdh\": 0.026}, {\"time\": \"2026-07-02\", \"open\": 10.15, \"high\": 10.46, \"low\": 9.94, \"close\": 10.12, \"volume\": 17947300, \"ema50\": 11.75, \"ema200\": 13.18, \"bbu\": 10.12, \"bbl\": 10.12, \"rsi\": 42.3, \"macd\": -0.7025, \"macds\": -0.7738, \"macdh\": 0.0713}, {\"time\": \"2026-07-06\", \"open\": 10.38, \"high\": 10.47, \"low\": 10.04, \"close\": 10.29, \"volume\": 10848700, \"ema50\": 11.69, \"ema200\": 13.16, \"bbu\": 10.29, \"bbl\": 10.29, \"rsi\": 44.4, \"macd\": -0.6315, \"macds\": -0.7453, \"macdh\": 0.1138}, {\"time\": \"2026-07-07\", \"open\": 10.22, \"high\": 10.25, \"low\": 9.65, \"close\": 9.79, \"volume\": 11303700, \"ema50\": 11.62, \"ema200\": 13.12, \"bbu\": 9.79, \"bbl\": 9.79, \"rsi\": 39.7, \"macd\": -0.6085, \"macds\": -0.7179, \"macdh\": 0.1095}, {\"time\": \"2026-07-08\", \"open\": 9.52, \"high\": 9.65, \"low\": 9.15, \"close\": 9.42, \"volume\": 10304500, \"ema50\": 11.53, \"ema200\": 13.09, \"bbu\": 9.42, \"bbl\": 9.42, \"rsi\": 36.7, \"macd\": -0.613, \"macds\": -0.6969, \"macdh\": 0.084}, {\"time\": \"2026-07-09\", \"open\": 9.67, \"high\": 9.77, \"low\": 9.56, \"close\": 9.72, \"volume\": 9897800, \"ema50\": 11.46, \"ema200\": 13.05, \"bbu\": 9.72, \"bbl\": 9.72, \"rsi\": 40.7, \"macd\": -0.5856, \"macds\": -0.6747, \"macdh\": 0.0891}, {\"time\": \"2026-07-10\", \"open\": 9.64, \"high\": 9.87, \"low\": 9.55, \"close\": 9.74, \"volume\": 7563100, \"ema50\": 11.39, \"ema200\": 13.02, \"bbu\": 9.74, \"bbl\": 9.74, \"rsi\": 40.9, \"macd\": -0.5559, \"macds\": -0.6509, \"macdh\": 0.095}, {\"time\": \"2026-07-13\", \"open\": 9.59, \"high\": 9.64, \"low\": 9.3, \"close\": 9.43, \"volume\": 9471800, \"ema50\": 11.31, \"ema200\": 12.98, \"bbu\": 9.43, \"bbl\": 9.43, \"rsi\": 38.1, \"macd\": -0.551, \"macds\": -0.631, \"macdh\": 0.0799}, {\"time\": \"2026-07-14\", \"open\": 9.86, \"high\": 9.86, \"low\": 9.44, \"close\": 9.48, \"volume\": 9120400, \"ema50\": 11.24, \"ema200\": 12.95, \"bbu\": 9.48, \"bbl\": 9.48, \"rsi\": 38.8, \"macd\": -0.5369, \"macds\": -0.6121, \"macdh\": 0.0752}, {\"time\": \"2026-07-15\", \"open\": 9.48, \"high\": 9.58, \"low\": 9.21, \"close\": 9.33, \"volume\": 8269200, \"ema50\": 11.17, \"ema200\": 12.91, \"bbu\": 9.33, \"bbl\": 9.33, \"rsi\": 37.4, \"macd\": -0.5317, \"macds\": -0.5961, \"macdh\": 0.0644}, {\"time\": \"2026-07-16\", \"open\": 9.15, \"high\": 9.19, \"low\": 8.64, \"close\": 8.73, \"volume\": 13869600, \"ema50\": 11.07, \"ema200\": 12.87, \"bbu\": 8.73, \"bbl\": 8.73, \"rsi\": 32.2, \"macd\": -0.5693, \"macds\": -0.5907, \"macdh\": 0.0214}, {\"time\": \"2026-07-17\", \"open\": 8.59, \"high\": 8.84, \"low\": 8.47, \"close\": 8.6, \"volume\": 12837100, \"ema50\": 10.98, \"ema200\": 12.83, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 31.2, \"macd\": -0.6026, \"macds\": -0.5931, \"macdh\": -0.0095}, {\"time\": \"2026-07-20\", \"open\": 8.64, \"high\": 8.8, \"low\": 8.6, \"close\": 8.66, \"volume\": 8212300, \"ema50\": 10.88, \"ema200\": 12.79, \"bbu\": 8.66, \"bbl\": 8.66, \"rsi\": 32.2, \"macd\": -0.6171, \"macds\": -0.5979, \"macdh\": -0.0192}, {\"time\": \"2026-07-21\", \"open\": 8.88, \"high\": 9.07, \"low\": 8.77, \"close\": 9.04, \"volume\": 10886600, \"ema50\": 10.81, \"ema200\": 12.75, \"bbu\": 9.04, \"bbl\": 9.04, \"rsi\": 38.6, \"macd\": -0.5911, \"macds\": -0.5965, \"macdh\": 0.0054}, {\"time\": \"2026-07-22\", \"open\": 9.33, \"high\": 9.74, \"low\": 9.27, \"close\": 9.33, \"volume\": 13782900, \"ema50\": 10.75, \"ema200\": 12.72, \"bbu\": 9.33, \"bbl\": 9.33, \"rsi\": 43.1, \"macd\": -0.541, \"macds\": -0.5854, \"macdh\": 0.0444}, {\"time\": \"2026-07-23\", \"open\": 9.07, \"high\": 9.41, \"low\": 9.02, \"close\": 9.27, \"volume\": 13882600, \"ema50\": 10.7, \"ema200\": 12.68, \"bbu\": 9.27, \"bbl\": 9.27, \"rsi\": 42.4, \"macd\": -0.5003, \"macds\": -0.5684, \"macdh\": 0.0681}, {\"time\": \"2026-07-24\", \"open\": 9.38, \"high\": 9.47, \"low\": 9.22, \"close\": 9.26, \"volume\": 12196600, \"ema50\": 10.64, \"ema200\": 12.65, \"bbu\": 9.26, \"bbl\": 9.26, \"rsi\": 42.3, \"macd\": -0.4635, \"macds\": -0.5474, \"macdh\": 0.0839}, {\"time\": \"2026-07-27\", \"open\": 9.44, \"high\": 9.59, \"low\": 9.24, \"close\": 9.5, \"volume\": 14732700, \"ema50\": 10.6, \"ema200\": 12.62, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 46.2, \"macd\": -0.4103, \"macds\": -0.52, \"macdh\": 0.1097}, {\"time\": \"2026-07-28\", \"open\": 9.33, \"high\": 9.35, \"low\": 9.03, \"close\": 9.13, \"volume\": 12609800, \"ema50\": 10.54, \"ema200\": 12.58, \"bbu\": 9.13, \"bbl\": 9.13, \"rsi\": 41.5, \"macd\": -0.3934, \"macds\": -0.4947, \"macdh\": 0.1013}, {\"time\": \"2026-07-29\", \"open\": 9.16, \"high\": 9.21, \"low\": 8.69, \"close\": 8.94, \"volume\": 20189200, \"ema50\": 10.48, \"ema200\": 12.55, \"bbu\": 8.94, \"bbl\": 8.94, \"rsi\": 39.3, \"macd\": -0.3908, \"macds\": -0.4739, \"macdh\": 0.0831}, {\"time\": \"2026-07-30\", \"open\": 9.17, \"high\": 9.42, \"low\": 9.02, \"close\": 9.39, \"volume\": 13337700, \"ema50\": 10.43, \"ema200\": 12.51, \"bbu\": 9.39, \"bbl\": 9.39, \"rsi\": 46.6, \"macd\": -0.3485, \"macds\": -0.4488, \"macdh\": 0.1003}, {\"time\": \"2026-07-31\", \"open\": 9.11, \"high\": 9.23, \"low\": 8.81, \"close\": 8.93, \"volume\": 22229300, \"ema50\": 10.37, \"ema200\": 12.48, \"bbu\": 8.93, \"bbl\": 8.93, \"rsi\": 41.1, \"macd\": -0.348, \"macds\": -0.4286, \"macdh\": 0.0807}, {\"time\": \"2026-08-03\", \"open\": 8.9, \"high\": 9.17, \"low\": 8.81, \"close\": 9.16, \"volume\": 12418400, \"ema50\": 10.33, \"ema200\": 12.45, \"bbu\": 9.16, \"bbl\": 9.16, \"rsi\": 44.6, \"macd\": -0.3253, \"macds\": -0.408, \"macdh\": 0.0827}, {\"time\": \"2026-08-04\", \"open\": 9.48, \"high\": 9.69, \"low\": 9.26, \"close\": 9.56, \"volume\": 19122900, \"ema50\": 10.3, \"ema200\": 12.42, \"bbu\": 9.56, \"bbl\": 9.56, \"rsi\": 50.1, \"macd\": -0.272, \"macds\": -0.3808, \"macdh\": 0.1088}, {\"time\": \"2026-08-05\", \"open\": 10.15, \"high\": 10.46, \"low\": 10.09, \"close\": 10.3, \"volume\": 27214500, \"ema50\": 10.3, \"ema200\": 12.4, \"bbu\": 10.3, \"bbl\": 10.3, \"rsi\": 58.4, \"macd\": -0.1682, \"macds\": -0.3383, \"macdh\": 0.1701}, {\"time\": \"2026-08-06\", \"open\": 9.5, \"high\": 10.82, \"low\": 9.5, \"close\": 10.72, \"volume\": 30223900, \"ema50\": 10.31, \"ema200\": 12.38, \"bbu\": 10.72, \"bbl\": 10.72, \"rsi\": 62.2, \"macd\": -0.0515, \"macds\": -0.2809, \"macdh\": 0.2294}, {\"time\": \"2026-08-07\", \"open\": 11.51, \"high\": 11.85, \"low\": 11.36, \"close\": 11.56, \"volume\": 32242100, \"ema50\": 10.36, \"ema200\": 12.37, \"bbu\": 11.56, \"bbl\": 11.56, \"rsi\": 68.4, \"macd\": 0.1073, \"macds\": -0.2033, \"macdh\": 0.3106}, {\"time\": \"2026-08-10\", \"open\": 11.48, \"high\": 11.65, \"low\": 11.16, \"close\": 11.57, \"volume\": 13112000, \"ema50\": 10.41, \"ema200\": 12.36, \"bbu\": 11.57, \"bbl\": 11.57, \"rsi\": 68.5, \"macd\": 0.2314, \"macds\": -0.1163, \"macdh\": 0.3477}, {\"time\": \"2026-08-11\", \"open\": 11.52, \"high\": 11.81, \"low\": 11.46, \"close\": 11.64, \"volume\": 12323700, \"ema50\": 10.46, \"ema200\": 12.36, \"bbu\": 11.64, \"bbl\": 11.64, \"rsi\": 69.0, \"macd\": 0.3315, \"macds\": -0.0268, \"macdh\": 0.3583}, {\"time\": \"2026-08-12\", \"open\": 12.02, \"high\": 12.05, \"low\": 11.45, \"close\": 11.51, \"volume\": 13381700, \"ema50\": 10.5, \"ema200\": 12.35, \"bbu\": 11.51, \"bbl\": 11.51, \"rsi\": 66.9, \"macd\": 0.3958, \"macds\": 0.0577, \"macdh\": 0.3381}, {\"time\": \"2026-08-13\", \"open\": 11.4, \"high\": 11.42, \"low\": 11.06, \"close\": 11.2, \"volume\": 14894800, \"ema50\": 10.53, \"ema200\": 12.34, \"bbu\": 11.2, \"bbl\": 11.2, \"rsi\": 62.1, \"macd\": 0.417, \"macds\": 0.1296, \"macdh\": 0.2874}, {\"time\": \"2026-08-14\", \"open\": 11.37, \"high\": 11.69, \"low\": 11.32, \"close\": 11.58, \"volume\": 8599800, \"ema50\": 10.57, \"ema200\": 12.33, \"bbu\": 11.58, \"bbl\": 11.58, \"rsi\": 65.4, \"macd\": 0.4591, \"macds\": 0.1955, \"macdh\": 0.2636}, {\"time\": \"2026-08-17\", \"open\": 11.71, \"high\": 12.01, \"low\": 11.57, \"close\": 11.77, \"volume\": 9175500, \"ema50\": 10.61, \"ema200\": 12.32, \"bbu\": 11.77, \"bbl\": 11.77, \"rsi\": 66.9, \"macd\": 0.502, \"macds\": 0.2568, \"macdh\": 0.2452}, {\"time\": \"2026-08-18\", \"open\": 11.56, \"high\": 11.72, \"low\": 11.38, \"close\": 11.43, \"volume\": 8788200, \"ema50\": 10.65, \"ema200\": 12.31, \"bbu\": 11.43, \"bbl\": 11.43, \"rsi\": 61.6, \"macd\": 0.5028, \"macds\": 0.306, \"macdh\": 0.1968}, {\"time\": \"2026-08-19\", \"open\": 12.13, \"high\": 12.7, \"low\": 12.06, \"close\": 12.66, \"volume\": 16237000, \"ema50\": 10.72, \"ema200\": 12.32, \"bbu\": 12.66, \"bbl\": 12.66, \"rsi\": 70.7, \"macd\": 0.5961, \"macds\": 0.364, \"macdh\": 0.2321}, {\"time\": \"2026-08-20\", \"open\": 12.51, \"high\": 12.95, \"low\": 12.5, \"close\": 12.88, \"volume\": 14660400, \"ema50\": 10.81, \"ema200\": 12.32, \"bbu\": 12.88, \"bbl\": 12.88, \"rsi\": 72.0, \"macd\": 0.6799, \"macds\": 0.4272, \"macdh\": 0.2527}, {\"time\": \"2026-08-21\", \"open\": 13.23, \"high\": 13.56, \"low\": 13.15, \"close\": 13.53, \"volume\": 16071600, \"ema50\": 10.92, \"ema200\": 12.33, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 75.4, \"macd\": 0.7897, \"macds\": 0.4997, \"macdh\": 0.29}, {\"time\": \"2026-08-24\", \"open\": 13.76, \"high\": 13.91, \"low\": 13.4, \"close\": 13.76, \"volume\": 16849500, \"ema50\": 11.03, \"ema200\": 12.35, \"bbu\": 13.76, \"bbl\": 13.76, \"rsi\": 76.5, \"macd\": 0.885, \"macds\": 0.5768, \"macdh\": 0.3083}, {\"time\": \"2026-08-25\", \"open\": 13.56, \"high\": 14.08, \"low\": 13.35, \"close\": 13.98, \"volume\": 11995700, \"ema50\": 11.14, \"ema200\": 12.37, \"bbu\": 13.98, \"bbl\": 13.98, \"rsi\": 77.5, \"macd\": 0.9672, \"macds\": 0.6548, \"macdh\": 0.3124}, {\"time\": \"2026-08-26\", \"open\": 13.6, \"high\": 13.92, \"low\": 13.58, \"close\": 13.63, \"volume\": 11283600, \"ema50\": 11.24, \"ema200\": 12.38, \"bbu\": 13.63, \"bbl\": 13.63, \"rsi\": 72.1, \"macd\": 0.9926, \"macds\": 0.7224, \"macdh\": 0.2702}, {\"time\": \"2026-08-27\", \"open\": 13.57, \"high\": 13.66, \"low\": 13.27, \"close\": 13.45, \"volume\": 12443300, \"ema50\": 11.33, \"ema200\": 12.39, \"bbu\": 13.45, \"bbl\": 13.45, \"rsi\": 69.4, \"macd\": 0.9869, \"macds\": 0.7753, \"macdh\": 0.2116}, {\"time\": \"2026-08-28\", \"open\": 13.53, \"high\": 13.56, \"low\": 12.77, \"close\": 12.99, \"volume\": 14725200, \"ema50\": 11.39, \"ema200\": 12.39, \"bbu\": 12.99, \"bbl\": 12.99, \"rsi\": 63.0, \"macd\": 0.9345, \"macds\": 0.8071, \"macdh\": 0.1273}, {\"time\": \"2026-08-31\", \"open\": 12.97, \"high\": 13.02, \"low\": 12.37, \"close\": 12.86, \"volume\": 11285300, \"ema50\": 11.45, \"ema200\": 12.4, \"bbu\": 12.86, \"bbl\": 12.86, \"rsi\": 61.3, \"macd\": 0.8724, \"macds\": 0.8202, \"macdh\": 0.0522}, {\"time\": \"2026-09-01\", \"open\": 12.33, \"high\": 12.73, \"low\": 12.15, \"close\": 12.18, \"volume\": 11905000, \"ema50\": 11.48, \"ema200\": 12.4, \"bbu\": 12.18, \"bbl\": 12.18, \"rsi\": 53.1, \"macd\": 0.7595, \"macds\": 0.8081, \"macdh\": -0.0485}, {\"time\": \"2026-09-02\", \"open\": 12.54, \"high\": 12.87, \"low\": 12.49, \"close\": 12.63, \"volume\": 9673900, \"ema50\": 11.52, \"ema200\": 12.4, \"bbu\": 12.63, \"bbl\": 12.63, \"rsi\": 57.1, \"macd\": 0.6984, \"macds\": 0.7861, \"macdh\": -0.0878}, {\"time\": \"2026-09-03\", \"open\": 13.12, \"high\": 13.19, \"low\": 12.75, \"close\": 13.12, \"volume\": 10254600, \"ema50\": 11.59, \"ema200\": 12.41, \"bbu\": 13.12, \"bbl\": 13.12, \"rsi\": 61.1, \"macd\": 0.6816, \"macds\": 0.7652, \"macdh\": -0.0836}, {\"time\": \"2026-09-04\", \"open\": 12.65, \"high\": 12.93, \"low\": 12.65, \"close\": 12.81, \"volume\": 7863700, \"ema50\": 11.63, \"ema200\": 12.41, \"bbu\": 12.81, \"bbl\": 12.81, \"rsi\": 57.5, \"macd\": 0.6359, \"macds\": 0.7393, \"macdh\": -0.1034}, {\"time\": \"2026-09-08\", \"open\": 12.65, \"high\": 12.93, \"low\": 12.65, \"close\": 12.81, \"volume\": 6935872, \"ema50\": 11.68, \"ema200\": 12.41, \"bbu\": 12.81, \"bbl\": 12.81, \"rsi\": 57.5, \"macd\": 0.5929, \"macds\": 0.7101, \"macdh\": -0.1172}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 13.046, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($13.05)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 12.62, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($12.62)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 10.8106, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($10.81)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 11.6913, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($11.69)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 13.2343, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($13.23)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 12.8403, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($12.84)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 12.4269, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($12.43)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 11.6807, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($11.68)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 12.4143, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($12.41)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 12.7132, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $12.71\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 57.4906, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 57.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 51.5416, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (51.5) is below %D (52.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.0644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5929, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.5929) is below Signal line (0.7101)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1172, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1172)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -62.8713, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -62.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1243.0055, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1243.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.5435, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.54%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.95, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.95)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.3287, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.3287)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 14.3329, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($14.33)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 10.9072, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($10.91)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2715, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.271 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 13.5589, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($13.56)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 11.2949, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($11.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 14.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($14.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 11.0577, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($11.06)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5707, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.57\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.4554, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.46% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8564, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.86\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 286032200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0921, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.092\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 452756.1576, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (452756)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 12.6693, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($12.67)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1105723463.6845, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.1758, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.175845)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 42209161.7278, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2340646.8814, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2340647)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.8172, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.4213, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.3187, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.3) is above DMI- (21.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 17.5302, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (17.530)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1515, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1515) is above its signal line (0.0076)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6049, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 8.4143, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (8.41%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.91, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.91)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 24.265, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (24.27) is below signal line (28.51)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1652, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.95) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Venture Into High-Volatility Corners of the Market With These 3 ETFs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/venture-high-volatility-corners-market-133000857.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-29T13:30:00Z\"}, {\"title\": \"Multiple headwinds Weighed on Enovix Corp\\u2019s\\u00a0(ENVX) Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/multiple-headwinds-weighed-enovix-envx-133358272.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-08-20T13:33:58Z\"}, {\"title\": \"Equinox Gold (EQX) Q2 2026 Earnings Call Transcript\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-eqx-q2-2026-234351032.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-12T23:43:51Z\"}, {\"title\": \"Equinox Gold Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-q2-earnings-call-190401892.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-09T19:04:01Z\"}, {\"title\": \"Equinox Gold (TSX:EQX) Is Up 14.3% After Strong Q2 Results And 50% Dividend Hike \\u2013 Has The Bull Case Changed?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-tsx-eqx-14-031849148.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-07T03:18:49Z\"}, {\"title\": \"Equinox Gold (TSX:EQX) Stock Looks Pricey After A 122% Three Year Run\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-tsx-eqx-stock-201208092.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-06T20:12:08Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nEQX displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$11.95**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Venture Into High-Volatility Corners of the Market With These 3 ETFs](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/venture-high-volatility-corners-market-133000857.html)** (via MarketBeat)\\n* **[Multiple headwinds Weighed on Enovix Corp\\u2019s\\u00a0(ENVX) Performance](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/multiple-headwinds-weighed-enovix-envx-133358272.html)** (via Insider Monkey)\\n* **[Equinox Gold (EQX) Q2 2026 Earnings Call Transcript](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/equinox-gold-eqx-q2-2026-234351032.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for EQX.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:50\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:05\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:23\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:43\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:04\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:43\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:06\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:33\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:54\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:34\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:57\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:14\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:28\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:47\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:07\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:24\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:39\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:00\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:18\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:35\", \"price\": 12.8100004196167, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}]}, \"FLY\": {\"success\": true, \"ticker\": \"FLY\", \"category\": \"Watchlist Stocks\", \"price\": 21.67, \"conviction_score\": -65.2, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 21.97, \"low\": 21.08, \"volume\": 3119461, \"entry_price\": 21.67, \"stop_loss\": 23.83, \"target_price\": 17.35, \"duration\": \"2-4 Days\", \"market_cap\": 67598720.11, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-11\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.42, \"calls_vol\": 1498, \"puts_vol\": 631}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 38.69, \"high\": 39.25, \"low\": 31.4, \"close\": 31.87, \"volume\": 14538100, \"ema50\": 37.89, \"ema200\": 0.0, \"bbu\": 31.87, \"bbl\": 31.87, \"rsi\": 40.4, \"macd\": -1.2788, \"macds\": 0.4419, \"macdh\": -1.7207}, {\"time\": \"2026-06-15\", \"open\": 34.79, \"high\": 34.88, \"low\": 32.98, \"close\": 33.36, \"volume\": 7685500, \"ema50\": 37.72, \"ema200\": 0.0, \"bbu\": 33.36, \"bbl\": 33.36, \"rsi\": 42.5, \"macd\": -1.5871, \"macds\": 0.0361, \"macdh\": -1.6232}, {\"time\": \"2026-06-16\", \"open\": 32.45, \"high\": 32.98, \"low\": 30.33, \"close\": 30.95, \"volume\": 7902000, \"ema50\": 37.45, \"ema200\": 0.0, \"bbu\": 30.95, \"bbl\": 30.95, \"rsi\": 40.0, \"macd\": -2.0028, \"macds\": -0.3717, \"macdh\": -1.6312}, {\"time\": \"2026-06-17\", \"open\": 31.41, \"high\": 32.59, \"low\": 30.73, \"close\": 31.15, \"volume\": 5238300, \"ema50\": 37.2, \"ema200\": 0.0, \"bbu\": 31.15, \"bbl\": 31.15, \"rsi\": 40.3, \"macd\": -2.2898, \"macds\": -0.7553, \"macdh\": -1.5345}, {\"time\": \"2026-06-18\", \"open\": 31.55, \"high\": 31.77, \"low\": 28.83, \"close\": 30.95, \"volume\": 13334400, \"ema50\": 36.96, \"ema200\": 0.0, \"bbu\": 30.95, \"bbl\": 30.95, \"rsi\": 40.1, \"macd\": -2.5044, \"macds\": -1.1051, \"macdh\": -1.3993}, {\"time\": \"2026-06-22\", \"open\": 30.49, \"high\": 30.5, \"low\": 27.62, \"close\": 28.96, \"volume\": 6232200, \"ema50\": 36.64, \"ema200\": 0.0, \"bbu\": 28.96, \"bbl\": 28.96, \"rsi\": 37.8, \"macd\": -2.8028, \"macds\": -1.4447, \"macdh\": -1.3582}, {\"time\": \"2026-06-23\", \"open\": 28.45, \"high\": 29.8, \"low\": 27.2, \"close\": 27.21, \"volume\": 5165700, \"ema50\": 36.27, \"ema200\": 0.0, \"bbu\": 27.21, \"bbl\": 27.21, \"rsi\": 35.9, \"macd\": -3.1443, \"macds\": -1.7846, \"macdh\": -1.3597}, {\"time\": \"2026-06-24\", \"open\": 26.99, \"high\": 26.99, \"low\": 24.68, \"close\": 24.98, \"volume\": 7164000, \"ema50\": 35.83, \"ema200\": 0.0, \"bbu\": 24.98, \"bbl\": 24.98, \"rsi\": 33.6, \"macd\": -3.5539, \"macds\": -2.1384, \"macdh\": -1.4154}, {\"time\": \"2026-06-25\", \"open\": 25.4, \"high\": 25.51, \"low\": 23.89, \"close\": 24.61, \"volume\": 6058900, \"ema50\": 35.39, \"ema200\": 29.34, \"bbu\": 24.61, \"bbl\": 24.61, \"rsi\": 33.2, \"macd\": -3.8638, \"macds\": -2.4835, \"macdh\": -1.3803}, {\"time\": \"2026-06-26\", \"open\": 24.4, \"high\": 25.87, \"low\": 24.23, \"close\": 25.54, \"volume\": 12529700, \"ema50\": 35.01, \"ema200\": 29.31, \"bbu\": 25.54, \"bbl\": 25.54, \"rsi\": 35.2, \"macd\": -3.9884, \"macds\": -2.7845, \"macdh\": -1.2039}, {\"time\": \"2026-06-29\", \"open\": 26.59, \"high\": 29.18, \"low\": 26.52, \"close\": 29.05, \"volume\": 7411900, \"ema50\": 34.77, \"ema200\": 29.3, \"bbu\": 29.05, \"bbl\": 29.05, \"rsi\": 42.3, \"macd\": -3.7605, \"macds\": -2.9797, \"macdh\": -0.7808}, {\"time\": \"2026-06-30\", \"open\": 28.73, \"high\": 30.3, \"low\": 27.2, \"close\": 29.4, \"volume\": 6793900, \"ema50\": 34.56, \"ema200\": 29.3, \"bbu\": 29.4, \"bbl\": 29.4, \"rsi\": 42.9, \"macd\": -3.5112, \"macds\": -3.086, \"macdh\": -0.4252}, {\"time\": \"2026-07-01\", \"open\": 29.41, \"high\": 30.64, \"low\": 28.2, \"close\": 28.37, \"volume\": 6439800, \"ema50\": 34.32, \"ema200\": 29.3, \"bbu\": 28.37, \"bbl\": 28.37, \"rsi\": 41.4, \"macd\": -3.3581, \"macds\": -3.1404, \"macdh\": -0.2177}, {\"time\": \"2026-07-02\", \"open\": 28.03, \"high\": 31.09, \"low\": 27.67, \"close\": 28.9, \"volume\": 3550900, \"ema50\": 34.11, \"ema200\": 29.29, \"bbu\": 28.9, \"bbl\": 28.9, \"rsi\": 42.5, \"macd\": -3.1575, \"macds\": -3.1438, \"macdh\": -0.0137}, {\"time\": \"2026-07-06\", \"open\": 28.85, \"high\": 29.75, \"low\": 27.74, \"close\": 28.0, \"volume\": 3634200, \"ema50\": 33.87, \"ema200\": 29.28, \"bbu\": 28.0, \"bbl\": 28.0, \"rsi\": 41.1, \"macd\": -3.0362, \"macds\": -3.1223, \"macdh\": 0.0861}, {\"time\": \"2026-07-07\", \"open\": 27.51, \"high\": 27.69, \"low\": 25.64, \"close\": 25.66, \"volume\": 3046100, \"ema50\": 33.54, \"ema200\": 29.24, \"bbu\": 25.66, \"bbl\": 25.66, \"rsi\": 37.5, \"macd\": -3.0932, \"macds\": -3.1165, \"macdh\": 0.0233}, {\"time\": \"2026-07-08\", \"open\": 24.99, \"high\": 26.5, \"low\": 24.85, \"close\": 25.88, \"volume\": 3377500, \"ema50\": 33.24, \"ema200\": 29.21, \"bbu\": 25.88, \"bbl\": 25.88, \"rsi\": 38.1, \"macd\": -3.0851, \"macds\": -3.1102, \"macdh\": 0.0251}, {\"time\": \"2026-07-09\", \"open\": 26.0, \"high\": 26.13, \"low\": 25.27, \"close\": 25.28, \"volume\": 2040600, \"ema50\": 32.93, \"ema200\": 29.17, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 37.1, \"macd\": -3.0915, \"macds\": -3.1065, \"macdh\": 0.015}, {\"time\": \"2026-07-10\", \"open\": 25.5, \"high\": 25.56, \"low\": 24.04, \"close\": 24.09, \"volume\": 2445400, \"ema50\": 32.58, \"ema200\": 29.12, \"bbu\": 24.09, \"bbl\": 24.09, \"rsi\": 35.3, \"macd\": -3.1561, \"macds\": -3.1164, \"macdh\": -0.0397}, {\"time\": \"2026-07-13\", \"open\": 23.62, \"high\": 23.8, \"low\": 22.06, \"close\": 22.27, \"volume\": 3201300, \"ema50\": 32.18, \"ema200\": 29.05, \"bbu\": 22.27, \"bbl\": 22.27, \"rsi\": 32.5, \"macd\": -3.316, \"macds\": -3.1563, \"macdh\": -0.1597}, {\"time\": \"2026-07-14\", \"open\": 22.74, \"high\": 23.15, \"low\": 21.53, \"close\": 21.55, \"volume\": 2833300, \"ema50\": 31.76, \"ema200\": 28.98, \"bbu\": 21.55, \"bbl\": 21.55, \"rsi\": 31.5, \"macd\": -3.4609, \"macds\": -3.2172, \"macdh\": -0.2437}, {\"time\": \"2026-07-15\", \"open\": 21.73, \"high\": 22.3, \"low\": 20.7, \"close\": 20.94, \"volume\": 4518400, \"ema50\": 31.34, \"ema200\": 28.9, \"bbu\": 20.94, \"bbl\": 20.94, \"rsi\": 30.6, \"macd\": -3.5837, \"macds\": -3.2905, \"macdh\": -0.2931}, {\"time\": \"2026-07-16\", \"open\": 20.47, \"high\": 20.48, \"low\": 18.77, \"close\": 19.03, \"volume\": 5048700, \"ema50\": 30.86, \"ema200\": 28.8, \"bbu\": 19.03, \"bbl\": 19.03, \"rsi\": 28.0, \"macd\": -3.7914, \"macds\": -3.3907, \"macdh\": -0.4007}, {\"time\": \"2026-07-17\", \"open\": 18.27, \"high\": 20.22, \"low\": 18.03, \"close\": 19.27, \"volume\": 5102500, \"ema50\": 30.4, \"ema200\": 28.7, \"bbu\": 19.27, \"bbl\": 19.27, \"rsi\": 28.8, \"macd\": -3.8917, \"macds\": -3.4909, \"macdh\": -0.4008}, {\"time\": \"2026-07-20\", \"open\": 19.47, \"high\": 19.95, \"low\": 18.96, \"close\": 19.67, \"volume\": 3112400, \"ema50\": 29.98, \"ema200\": 28.61, \"bbu\": 19.67, \"bbl\": 19.67, \"rsi\": 30.3, \"macd\": -3.8941, \"macds\": -3.5716, \"macdh\": -0.3226}, {\"time\": \"2026-07-21\", \"open\": 19.91, \"high\": 21.5, \"low\": 19.67, \"close\": 21.11, \"volume\": 3915600, \"ema50\": 29.63, \"ema200\": 28.54, \"bbu\": 21.11, \"bbl\": 21.11, \"rsi\": 35.4, \"macd\": -3.7367, \"macds\": -3.6046, \"macdh\": -0.1322}, {\"time\": \"2026-07-22\", \"open\": 21.0, \"high\": 21.32, \"low\": 20.03, \"close\": 20.24, \"volume\": 2080400, \"ema50\": 29.26, \"ema200\": 28.46, \"bbu\": 20.24, \"bbl\": 20.24, \"rsi\": 33.8, \"macd\": -3.6403, \"macds\": -3.6117, \"macdh\": -0.0285}, {\"time\": \"2026-07-23\", \"open\": 19.96, \"high\": 21.33, \"low\": 19.8, \"close\": 20.7, \"volume\": 2861200, \"ema50\": 28.93, \"ema200\": 28.38, \"bbu\": 20.7, \"bbl\": 20.7, \"rsi\": 35.4, \"macd\": -3.4865, \"macds\": -3.5867, \"macdh\": 0.1002}, {\"time\": \"2026-07-24\", \"open\": 20.76, \"high\": 20.86, \"low\": 19.53, \"close\": 19.69, \"volume\": 2611900, \"ema50\": 28.57, \"ema200\": 28.29, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 33.4, \"macd\": -3.4068, \"macds\": -3.5507, \"macdh\": 0.1439}, {\"time\": \"2026-07-27\", \"open\": 20.17, \"high\": 20.56, \"low\": 19.36, \"close\": 19.88, \"volume\": 2626500, \"ema50\": 28.23, \"ema200\": 28.21, \"bbu\": 19.88, \"bbl\": 19.88, \"rsi\": 34.2, \"macd\": -3.2905, \"macds\": -3.4987, \"macdh\": 0.2082}, {\"time\": \"2026-07-28\", \"open\": 19.3, \"high\": 20.32, \"low\": 18.4, \"close\": 19.32, \"volume\": 3889900, \"ema50\": 27.88, \"ema200\": 28.12, \"bbu\": 19.32, \"bbl\": 19.32, \"rsi\": 33.0, \"macd\": -3.2065, \"macds\": -3.4402, \"macdh\": 0.2338}, {\"time\": \"2026-07-29\", \"open\": 19.13, \"high\": 19.22, \"low\": 17.71, \"close\": 17.84, \"volume\": 4170900, \"ema50\": 27.48, \"ema200\": 28.02, \"bbu\": 17.84, \"bbl\": 17.84, \"rsi\": 30.0, \"macd\": -3.2222, \"macds\": -3.3966, \"macdh\": 0.1744}, {\"time\": \"2026-07-30\", \"open\": 18.27, \"high\": 20.44, \"low\": 18.2, \"close\": 20.29, \"volume\": 4378900, \"ema50\": 27.2, \"ema200\": 27.94, \"bbu\": 20.29, \"bbl\": 20.29, \"rsi\": 39.7, \"macd\": -3.0023, \"macds\": -3.3178, \"macdh\": 0.3154}, {\"time\": \"2026-07-31\", \"open\": 21.16, \"high\": 21.31, \"low\": 19.39, \"close\": 20.33, \"volume\": 2726600, \"ema50\": 26.93, \"ema200\": 27.87, \"bbu\": 20.33, \"bbl\": 20.33, \"rsi\": 39.8, \"macd\": -2.7927, \"macds\": -3.2127, \"macdh\": 0.4201}, {\"time\": \"2026-08-03\", \"open\": 19.8, \"high\": 21.96, \"low\": 19.44, \"close\": 21.89, \"volume\": 3083100, \"ema50\": 26.73, \"ema200\": 27.81, \"bbu\": 21.89, \"bbl\": 21.89, \"rsi\": 45.4, \"macd\": -2.4721, \"macds\": -3.0646, \"macdh\": 0.5925}, {\"time\": \"2026-08-04\", \"open\": 22.7, \"high\": 23.87, \"low\": 22.39, \"close\": 23.33, \"volume\": 3671400, \"ema50\": 26.6, \"ema200\": 27.76, \"bbu\": 23.33, \"bbl\": 23.33, \"rsi\": 49.9, \"macd\": -2.0779, \"macds\": -2.8673, \"macdh\": 0.7893}, {\"time\": \"2026-08-05\", \"open\": 23.01, \"high\": 23.5, \"low\": 22.37, \"close\": 22.84, \"volume\": 2140200, \"ema50\": 26.45, \"ema200\": 27.71, \"bbu\": 22.84, \"bbl\": 22.84, \"rsi\": 48.5, \"macd\": -1.7845, \"macds\": -2.6507, \"macdh\": 0.8662}, {\"time\": \"2026-08-06\", \"open\": 22.6, \"high\": 24.76, \"low\": 22.45, \"close\": 24.06, \"volume\": 2477100, \"ema50\": 26.36, \"ema200\": 27.68, \"bbu\": 24.06, \"bbl\": 24.06, \"rsi\": 52.3, \"macd\": -1.437, \"macds\": -2.408, \"macdh\": 0.971}, {\"time\": \"2026-08-07\", \"open\": 24.54, \"high\": 26.76, \"low\": 24.25, \"close\": 26.71, \"volume\": 4216400, \"ema50\": 26.37, \"ema200\": 27.67, \"bbu\": 26.71, \"bbl\": 26.71, \"rsi\": 59.3, \"macd\": -0.9369, \"macds\": -2.1138, \"macdh\": 1.1768}, {\"time\": \"2026-08-10\", \"open\": 26.94, \"high\": 27.17, \"low\": 24.8, \"close\": 25.76, \"volume\": 2847100, \"ema50\": 26.35, \"ema200\": 27.65, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 56.1, \"macd\": -0.6102, \"macds\": -1.8131, \"macdh\": 1.2028}, {\"time\": \"2026-08-11\", \"open\": 25.44, \"high\": 26.85, \"low\": 25.05, \"close\": 26.36, \"volume\": 3370900, \"ema50\": 26.35, \"ema200\": 27.64, \"bbu\": 26.36, \"bbl\": 26.36, \"rsi\": 57.7, \"macd\": -0.2995, \"macds\": -1.5103, \"macdh\": 1.2109}, {\"time\": \"2026-08-12\", \"open\": 26.71, \"high\": 27.74, \"low\": 25.85, \"close\": 26.54, \"volume\": 6343400, \"ema50\": 26.36, \"ema200\": 27.62, \"bbu\": 26.54, \"bbl\": 26.54, \"rsi\": 58.1, \"macd\": -0.0382, \"macds\": -1.2159, \"macdh\": 1.1777}, {\"time\": \"2026-08-13\", \"open\": 25.31, \"high\": 27.7, \"low\": 25.24, \"close\": 26.77, \"volume\": 3763100, \"ema50\": 26.37, \"ema200\": 27.62, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 58.8, \"macd\": 0.1852, \"macds\": -0.9357, \"macdh\": 1.1209}, {\"time\": \"2026-08-14\", \"open\": 27.75, \"high\": 28.2, \"low\": 26.2, \"close\": 26.67, \"volume\": 3305700, \"ema50\": 26.38, \"ema200\": 27.61, \"bbu\": 26.67, \"bbl\": 26.67, \"rsi\": 58.4, \"macd\": 0.3502, \"macds\": -0.6785, \"macdh\": 1.0287}, {\"time\": \"2026-08-17\", \"open\": 26.38, \"high\": 27.7, \"low\": 26.11, \"close\": 27.18, \"volume\": 2433300, \"ema50\": 26.42, \"ema200\": 27.6, \"bbu\": 27.18, \"bbl\": 27.18, \"rsi\": 59.9, \"macd\": 0.5162, \"macds\": -0.4396, \"macdh\": 0.9558}, {\"time\": \"2026-08-18\", \"open\": 26.0, \"high\": 26.97, \"low\": 25.48, \"close\": 26.14, \"volume\": 2094000, \"ema50\": 26.4, \"ema200\": 27.59, \"bbu\": 26.14, \"bbl\": 26.14, \"rsi\": 55.4, \"macd\": 0.5574, \"macds\": -0.2402, \"macdh\": 0.7975}, {\"time\": \"2026-08-19\", \"open\": 26.01, \"high\": 26.1, \"low\": 24.43, \"close\": 25.3, \"volume\": 2275700, \"ema50\": 26.36, \"ema200\": 27.56, \"bbu\": 25.3, \"bbl\": 25.3, \"rsi\": 51.9, \"macd\": 0.5163, \"macds\": -0.0889, \"macdh\": 0.6052}, {\"time\": \"2026-08-20\", \"open\": 25.3, \"high\": 25.36, \"low\": 22.93, \"close\": 23.63, \"volume\": 3366800, \"ema50\": 26.25, \"ema200\": 27.53, \"bbu\": 23.63, \"bbl\": 23.63, \"rsi\": 45.8, \"macd\": 0.345, \"macds\": -0.0021, \"macdh\": 0.3471}, {\"time\": \"2026-08-21\", \"open\": 24.14, \"high\": 25.17, \"low\": 23.72, \"close\": 24.45, \"volume\": 2098400, \"ema50\": 26.18, \"ema200\": 27.5, \"bbu\": 24.45, \"bbl\": 24.45, \"rsi\": 49.0, \"macd\": 0.2722, \"macds\": 0.0528, \"macdh\": 0.2195}, {\"time\": \"2026-08-24\", \"open\": 23.64, \"high\": 23.91, \"low\": 23.0, \"close\": 23.1, \"volume\": 2302900, \"ema50\": 26.06, \"ema200\": 27.45, \"bbu\": 23.1, \"bbl\": 23.1, \"rsi\": 44.4, \"macd\": 0.1045, \"macds\": 0.0631, \"macdh\": 0.0414}, {\"time\": \"2026-08-25\", \"open\": 23.55, \"high\": 23.79, \"low\": 22.13, \"close\": 22.26, \"volume\": 2897100, \"ema50\": 25.91, \"ema200\": 27.4, \"bbu\": 22.26, \"bbl\": 22.26, \"rsi\": 41.7, \"macd\": -0.0952, \"macds\": 0.0314, \"macdh\": -0.1266}, {\"time\": \"2026-08-26\", \"open\": 22.16, \"high\": 22.88, \"low\": 22.08, \"close\": 22.26, \"volume\": 1978900, \"ema50\": 25.77, \"ema200\": 27.35, \"bbu\": 22.26, \"bbl\": 22.26, \"rsi\": 41.7, \"macd\": -0.2505, \"macds\": -0.025, \"macdh\": -0.2256}, {\"time\": \"2026-08-27\", \"open\": 22.69, \"high\": 22.73, \"low\": 21.93, \"close\": 22.16, \"volume\": 1849800, \"ema50\": 25.63, \"ema200\": 27.3, \"bbu\": 22.16, \"bbl\": 22.16, \"rsi\": 41.4, \"macd\": -0.3773, \"macds\": -0.0954, \"macdh\": -0.2819}, {\"time\": \"2026-08-28\", \"open\": 21.98, \"high\": 22.06, \"low\": 20.79, \"close\": 21.26, \"volume\": 2901800, \"ema50\": 25.46, \"ema200\": 27.24, \"bbu\": 21.26, \"bbl\": 21.26, \"rsi\": 38.4, \"macd\": -0.5442, \"macds\": -0.1852, \"macdh\": -0.359}, {\"time\": \"2026-08-31\", \"open\": 21.04, \"high\": 21.65, \"low\": 20.89, \"close\": 21.12, \"volume\": 2166300, \"ema50\": 25.29, \"ema200\": 27.18, \"bbu\": 21.12, \"bbl\": 21.12, \"rsi\": 37.9, \"macd\": -0.6799, \"macds\": -0.2841, \"macdh\": -0.3958}, {\"time\": \"2026-09-01\", \"open\": 20.46, \"high\": 21.25, \"low\": 20.35, \"close\": 20.67, \"volume\": 2091800, \"ema50\": 25.11, \"ema200\": 27.11, \"bbu\": 20.67, \"bbl\": 20.67, \"rsi\": 36.4, \"macd\": -0.8144, \"macds\": -0.3902, \"macdh\": -0.4242}, {\"time\": \"2026-09-02\", \"open\": 20.7, \"high\": 21.24, \"low\": 20.68, \"close\": 21.07, \"volume\": 2099700, \"ema50\": 24.95, \"ema200\": 27.05, \"bbu\": 21.07, \"bbl\": 21.07, \"rsi\": 38.8, \"macd\": -0.8785, \"macds\": -0.4878, \"macdh\": -0.3907}, {\"time\": \"2026-09-03\", \"open\": 21.44, \"high\": 21.65, \"low\": 20.7, \"close\": 21.06, \"volume\": 1818200, \"ema50\": 24.8, \"ema200\": 26.99, \"bbu\": 21.06, \"bbl\": 21.06, \"rsi\": 38.7, \"macd\": -0.9196, \"macds\": -0.5742, \"macdh\": -0.3454}, {\"time\": \"2026-09-04\", \"open\": 21.52, \"high\": 21.97, \"low\": 21.08, \"close\": 21.67, \"volume\": 1798500, \"ema50\": 24.67, \"ema200\": 26.94, \"bbu\": 21.67, \"bbl\": 21.67, \"rsi\": 42.5, \"macd\": -0.8926, \"macds\": -0.6379, \"macdh\": -0.2547}, {\"time\": \"2026-09-08\", \"open\": 21.52, \"high\": 21.97, \"low\": 21.08, \"close\": 21.67, \"volume\": 3119461, \"ema50\": 24.56, \"ema200\": 26.89, \"bbu\": 21.67, \"bbl\": 21.67, \"rsi\": 42.5, \"macd\": -0.8613, \"macds\": -0.6826, \"macdh\": -0.1787}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 21.52, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($21.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 23.567, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($23.57)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 23.2538, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($23.25)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 30.6406, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($30.64)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 27.5397, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($27.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 21.7733, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($21.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 22.5604, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($22.56)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 24.5552, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($24.56)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 26.8862, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($26.89)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 25.2659, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $25.27\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.4746, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 17.4862, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (17.5) is above %D (12.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 12.658, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 12.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8613, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8613) is below Signal line (-0.6826)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1787, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1787)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -77.0677, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -77.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -743.7041, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -743.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.2945, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.29%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.5691, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.5691)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 28.2691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($28.27)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 18.8649, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($18.86)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.399, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.399 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 25.1396, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($25.14)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 19.9813, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($19.98)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 28.2, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($28.20)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 20.353, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($20.35)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.4413, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.44\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.6512, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.65% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.3511, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -45059200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.149, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.149\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -240855.1015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-240855)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 24.0022, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($24.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 793124966.2874, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -18.2906, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-18.290607)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -51954560.381, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -830021.3669, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-830021)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 23.4953, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 23.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.3547, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.6393, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.8) is below DMI- (23.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -34.979, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-34.979)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.605, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.6050) is above its signal line (-0.6324)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.7726, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.77)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.572, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.57%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.883, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.88)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -14.7527, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-14.75) is below signal line (-9.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5619, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.69) is below -VI (1.25)\"}], \"news_articles\": [{\"title\": \"Is Honeywell Aerospace Stock Riskier Than Its Order Book Looks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/honeywell-aerospace-stock-riskier-order-150430755.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T15:04:30Z\"}, {\"title\": \"RKLB And FLY Investors, Take Note: Planet Labs Flags SpaceX Rideshare Crunch As Smaller Operators Seek Alternatives\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rklb-fly-investors-note-planet-031852701.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-04T03:18:52Z\"}, {\"title\": \"ASTS, RKLB, LUNR, FLY Eye August Gains \\u2014 Elon Musk Backs Trump\\u2019s Plan To Train America\\u2019s Next Space Leaders\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asts-rklb-lunr-fly-eye-084304588.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-08-31T08:43:04Z\"}, {\"title\": \"EXCLUSIVE: SpaceX May Lead the Launch Market, but Firefly CEO Says There's Still a Rocket Shortage\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/exclusive-spacex-may-lead-launch-151533490.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-08-29T15:15:33Z\"}, {\"title\": \"AST SpaceMobile vs. Firefly Aerospace: Which Outer Space Upstart Is a Better Buy in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ast-spacemobile-vs-firefly-aerospace-205401056.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-27T20:54:01Z\"}, {\"title\": \"Archer Aviation vs. Firefly Aerospace: Which Aerospace Stock Is a Better Buy in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/archer-aviation-vs-firefly-aerospace-202701766.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-27T20:27:01Z\"}], \"ai_report\": \"# FLY: Executive Conviction Thesis\\nOur conviction score of -62.9% (SELL) is based on a combination of bearish indicators outweighing bullish ones. The overwhelming majority of technical signals point to a downward trend, with 31 out of 48 indicators flashing red.\\n\\n## **Key Bullish Catalysts & Technical Backing**\\nDespite the negative outlook, there are some minor positive signs. Six out of 48 indicators are currently bullish, indicating that FLY may have a small window for a rebound or consolidation. However, these signals are insufficient to overcome the dominant bearish sentiment.\\n\\n## **Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risk factor is the high likelihood of further price declines. A stop-loss order should be set at $18.50 to limit potential losses in case the bearish trend continues.\\n\\n## **Sentiment & News Context**\\nRecent headlines have had a mixed impact on our thesis. Elon Musk's backing of Trump's space leadership plan may have a neutral effect, as it could lead to increased interest and investment in the space industry but does not directly affect FLY's performance. The news about SpaceX's dominance and Firefly Aerospace's rocket shortage may also be neutral, as they do not necessarily influence FLY's short-term prospects.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:50\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:05\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:23\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:43\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:05\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:43\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:06\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:34\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:55\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:34\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:57\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:14\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:29\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:47\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:08\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:24\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:39\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:01\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:18\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:35\", \"price\": 21.670000076293945, \"conviction_score\": -65.19607843137256, \"verdict\": \"SELL\"}]}, \"GLD\": {\"success\": true, \"ticker\": \"GLD\", \"category\": \"Watchlist Stocks\", \"price\": 406.77, \"conviction_score\": 0.5, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 408.0, \"low\": 403.96, \"volume\": 8882554, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 3613156392.99, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.85, \"calls_vol\": 13903, \"puts_vol\": 11774}, \"win_rate\": {\"win_pct\": 62.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 385.73, \"high\": 388.77, \"low\": 383.35, \"close\": 386.54, \"volume\": 7532600, \"ema50\": 417.05, \"ema200\": 0.0, \"bbu\": 386.54, \"bbl\": 386.54, \"rsi\": 35.1, \"macd\": -10.4188, \"macds\": -7.9668, \"macdh\": -2.452}, {\"time\": \"2026-06-15\", \"open\": 399.49, \"high\": 401.0, \"low\": 396.15, \"close\": 396.55, \"volume\": 10477100, \"ema50\": 416.25, \"ema200\": 0.0, \"bbu\": 396.55, \"bbl\": 396.55, \"rsi\": 43.0, \"macd\": -9.6932, \"macds\": -8.3121, \"macdh\": -1.3811}, {\"time\": \"2026-06-16\", \"open\": 397.83, \"high\": 398.96, \"low\": 395.82, \"close\": 397.63, \"volume\": 6004000, \"ema50\": 415.52, \"ema200\": 0.0, \"bbu\": 397.63, \"bbl\": 397.63, \"rsi\": 43.8, \"macd\": -8.9281, \"macds\": -8.4353, \"macdh\": -0.4928}, {\"time\": \"2026-06-17\", \"open\": 397.82, \"high\": 402.04, \"low\": 387.08, \"close\": 388.6, \"volume\": 13343000, \"ema50\": 414.46, \"ema200\": 0.0, \"bbu\": 388.6, \"bbl\": 388.6, \"rsi\": 38.9, \"macd\": -8.9473, \"macds\": -8.5377, \"macdh\": -0.4096}, {\"time\": \"2026-06-18\", \"open\": 391.24, \"high\": 392.5, \"low\": 385.6, \"close\": 387.12, \"volume\": 7627300, \"ema50\": 413.39, \"ema200\": 0.0, \"bbu\": 387.12, \"bbl\": 387.12, \"rsi\": 38.2, \"macd\": -8.9784, \"macds\": -8.6258, \"macdh\": -0.3525}, {\"time\": \"2026-06-22\", \"open\": 384.25, \"high\": 386.41, \"low\": 382.64, \"close\": 384.59, \"volume\": 7835100, \"ema50\": 412.26, \"ema200\": 0.0, \"bbu\": 384.59, \"bbl\": 384.59, \"rsi\": 36.9, \"macd\": -9.1022, \"macds\": -8.7211, \"macdh\": -0.3811}, {\"time\": \"2026-06-23\", \"open\": 377.72, \"high\": 380.35, \"low\": 377.17, \"close\": 377.32, \"volume\": 7389600, \"ema50\": 410.89, \"ema200\": 0.0, \"bbu\": 377.32, \"bbl\": 377.32, \"rsi\": 33.3, \"macd\": -9.6755, \"macds\": -8.912, \"macdh\": -0.7635}, {\"time\": \"2026-06-24\", \"open\": 364.81, \"high\": 370.9, \"low\": 363.32, \"close\": 365.92, \"volume\": 12741700, \"ema50\": 409.13, \"ema200\": 0.0, \"bbu\": 365.92, \"bbl\": 365.92, \"rsi\": 28.7, \"macd\": -10.9238, \"macds\": -9.3143, \"macdh\": -1.6094}, {\"time\": \"2026-06-25\", \"open\": 368.99, \"high\": 371.04, \"low\": 366.8, \"close\": 369.46, \"volume\": 9137100, \"ema50\": 407.57, \"ema200\": 408.99, \"bbu\": 369.46, \"bbl\": 369.46, \"rsi\": 31.9, \"macd\": -11.4949, \"macds\": -9.7505, \"macdh\": -1.7444}, {\"time\": \"2026-06-26\", \"open\": 372.27, \"high\": 375.85, \"low\": 371.18, \"close\": 373.63, \"volume\": 5603300, \"ema50\": 406.24, \"ema200\": 408.64, \"bbu\": 373.63, \"bbl\": 373.63, \"rsi\": 35.5, \"macd\": -11.4787, \"macds\": -10.0961, \"macdh\": -1.3826}, {\"time\": \"2026-06-29\", \"open\": 370.58, \"high\": 371.19, \"low\": 366.97, \"close\": 368.58, \"volume\": 5006300, \"ema50\": 404.76, \"ema200\": 408.24, \"bbu\": 368.58, \"bbl\": 368.58, \"rsi\": 33.2, \"macd\": -11.7381, \"macds\": -10.4245, \"macdh\": -1.3136}, {\"time\": \"2026-06-30\", \"open\": 369.22, \"high\": 372.83, \"low\": 368.26, \"close\": 368.38, \"volume\": 5302100, \"ema50\": 403.34, \"ema200\": 407.84, \"bbu\": 368.38, \"bbl\": 368.38, \"rsi\": 33.1, \"macd\": -11.8234, \"macds\": -10.7043, \"macdh\": -1.1192}, {\"time\": \"2026-07-01\", \"open\": 371.21, \"high\": 377.78, \"low\": 370.21, \"close\": 370.6, \"volume\": 9058300, \"ema50\": 402.05, \"ema200\": 407.47, \"bbu\": 370.6, \"bbl\": 370.6, \"rsi\": 35.2, \"macd\": -11.5785, \"macds\": -10.8791, \"macdh\": -0.6994}, {\"time\": \"2026-07-02\", \"open\": 377.44, \"high\": 380.27, \"low\": 376.29, \"close\": 378.13, \"volume\": 7592900, \"ema50\": 401.12, \"ema200\": 407.18, \"bbu\": 378.13, \"bbl\": 378.13, \"rsi\": 42.0, \"macd\": -10.654, \"macds\": -10.8341, \"macdh\": 0.1801}, {\"time\": \"2026-07-06\", \"open\": 380.21, \"high\": 382.43, \"low\": 378.83, \"close\": 382.13, \"volume\": 3906500, \"ema50\": 400.37, \"ema200\": 406.93, \"bbu\": 382.13, \"bbl\": 382.13, \"rsi\": 45.3, \"macd\": -9.4891, \"macds\": -10.5651, \"macdh\": 1.076}, {\"time\": \"2026-07-07\", \"open\": 382.39, \"high\": 383.6, \"low\": 375.52, \"close\": 377.49, \"volume\": 4815400, \"ema50\": 399.47, \"ema200\": 406.64, \"bbu\": 377.49, \"bbl\": 377.49, \"rsi\": 42.3, \"macd\": -8.8385, \"macds\": -10.2198, \"macdh\": 1.3813}, {\"time\": \"2026-07-08\", \"open\": 373.17, \"high\": 375.47, \"low\": 368.95, \"close\": 374.45, \"volume\": 7728500, \"ema50\": 398.49, \"ema200\": 406.32, \"bbu\": 374.45, \"bbl\": 374.45, \"rsi\": 40.4, \"macd\": -8.4705, \"macds\": -9.8699, \"macdh\": 1.3994}, {\"time\": \"2026-07-09\", \"open\": 378.51, \"high\": 379.65, \"low\": 377.41, \"close\": 378.18, \"volume\": 4754600, \"ema50\": 397.7, \"ema200\": 406.04, \"bbu\": 378.18, \"bbl\": 378.18, \"rsi\": 43.7, \"macd\": -7.7881, \"macds\": -9.4536, \"macdh\": 1.6654}, {\"time\": \"2026-07-10\", \"open\": 375.0, \"high\": 377.55, \"low\": 373.7, \"close\": 377.01, \"volume\": 5455400, \"ema50\": 396.88, \"ema200\": 405.75, \"bbu\": 377.01, \"bbl\": 377.01, \"rsi\": 42.9, \"macd\": -7.2581, \"macds\": -9.0145, \"macdh\": 1.7564}, {\"time\": \"2026-07-13\", \"open\": 372.77, \"high\": 372.89, \"low\": 365.77, \"close\": 367.13, \"volume\": 7161700, \"ema50\": 395.72, \"ema200\": 405.37, \"bbu\": 367.13, \"bbl\": 367.13, \"rsi\": 36.8, \"macd\": -7.5483, \"macds\": -8.7212, \"macdh\": 1.173}, {\"time\": \"2026-07-14\", \"open\": 374.53, \"high\": 376.28, \"low\": 370.92, \"close\": 372.15, \"volume\": 6303400, \"ema50\": 394.79, \"ema200\": 405.04, \"bbu\": 372.15, \"bbl\": 372.15, \"rsi\": 41.4, \"macd\": -7.2891, \"macds\": -8.4348, \"macdh\": 1.1457}, {\"time\": \"2026-07-15\", \"open\": 372.11, \"high\": 374.49, \"low\": 369.5, \"close\": 372.35, \"volume\": 7683700, \"ema50\": 393.91, \"ema200\": 404.71, \"bbu\": 372.35, \"bbl\": 372.35, \"rsi\": 41.6, \"macd\": -6.9871, \"macds\": -8.1453, \"macdh\": 1.1582}, {\"time\": \"2026-07-16\", \"open\": 367.45, \"high\": 368.43, \"low\": 364.05, \"close\": 364.96, \"volume\": 9048000, \"ema50\": 392.78, \"ema200\": 404.31, \"bbu\": 364.96, \"bbl\": 364.96, \"rsi\": 37.0, \"macd\": -7.2603, \"macds\": -7.9683, \"macdh\": 0.708}, {\"time\": \"2026-07-17\", \"open\": 364.11, \"high\": 369.21, \"low\": 363.6, \"close\": 368.41, \"volume\": 6456600, \"ema50\": 391.82, \"ema200\": 403.96, \"bbu\": 368.41, \"bbl\": 368.41, \"rsi\": 40.3, \"macd\": -7.1164, \"macds\": -7.7979, \"macdh\": 0.6815}, {\"time\": \"2026-07-20\", \"open\": 367.79, \"high\": 368.79, \"low\": 366.8, \"close\": 367.6, \"volume\": 3922500, \"ema50\": 390.87, \"ema200\": 403.6, \"bbu\": 367.6, \"bbl\": 367.6, \"rsi\": 39.8, \"macd\": -6.9872, \"macds\": -7.6358, \"macdh\": 0.6485}, {\"time\": \"2026-07-21\", \"open\": 371.7, \"high\": 375.01, \"low\": 371.07, \"close\": 374.81, \"volume\": 6070600, \"ema50\": 390.24, \"ema200\": 403.31, \"bbu\": 374.81, \"bbl\": 374.81, \"rsi\": 46.5, \"macd\": -6.2312, \"macds\": -7.3548, \"macdh\": 1.1236}, {\"time\": \"2026-07-22\", \"open\": 379.07, \"high\": 382.22, \"low\": 378.83, \"close\": 379.12, \"volume\": 7115100, \"ema50\": 389.81, \"ema200\": 403.07, \"bbu\": 379.12, \"bbl\": 379.12, \"rsi\": 50.1, \"macd\": -5.2241, \"macds\": -6.9287, \"macdh\": 1.7046}, {\"time\": \"2026-07-23\", \"open\": 372.36, \"high\": 373.09, \"low\": 370.53, \"close\": 371.52, \"volume\": 9820600, \"ema50\": 389.09, \"ema200\": 402.75, \"bbu\": 371.52, \"bbl\": 371.52, \"rsi\": 44.4, \"macd\": -4.9817, \"macds\": -6.5393, \"macdh\": 1.5576}, {\"time\": \"2026-07-24\", \"open\": 371.26, \"high\": 374.49, \"low\": 371.03, \"close\": 371.9, \"volume\": 3852400, \"ema50\": 388.42, \"ema200\": 402.45, \"bbu\": 371.9, \"bbl\": 371.9, \"rsi\": 44.8, \"macd\": -4.7048, \"macds\": -6.1724, \"macdh\": 1.4676}, {\"time\": \"2026-07-27\", \"open\": 373.89, \"high\": 375.53, \"low\": 372.91, \"close\": 374.63, \"volume\": 3700000, \"ema50\": 387.87, \"ema200\": 402.17, \"bbu\": 374.63, \"bbl\": 374.63, \"rsi\": 47.2, \"macd\": -4.2164, \"macds\": -5.7812, \"macdh\": 1.5648}, {\"time\": \"2026-07-28\", \"open\": 369.61, \"high\": 371.23, \"low\": 367.98, \"close\": 369.37, \"volume\": 4819300, \"ema50\": 387.15, \"ema200\": 401.84, \"bbu\": 369.37, \"bbl\": 369.37, \"rsi\": 43.2, \"macd\": -4.2053, \"macds\": -5.466, \"macdh\": 1.2607}, {\"time\": \"2026-07-29\", \"open\": 368.29, \"high\": 377.62, \"low\": 366.53, \"close\": 371.08, \"volume\": 11839900, \"ema50\": 386.52, \"ema200\": 401.54, \"bbu\": 371.08, \"bbl\": 371.08, \"rsi\": 44.9, \"macd\": -4.0123, \"macds\": -5.1753, \"macdh\": 1.163}, {\"time\": \"2026-07-30\", \"open\": 374.16, \"high\": 377.86, \"low\": 373.76, \"close\": 377.16, \"volume\": 5968400, \"ema50\": 386.15, \"ema200\": 401.3, \"bbu\": 377.16, \"bbl\": 377.16, \"rsi\": 50.3, \"macd\": -3.3303, \"macds\": -4.8063, \"macdh\": 1.476}, {\"time\": \"2026-07-31\", \"open\": 370.84, \"high\": 372.01, \"low\": 368.82, \"close\": 371.54, \"volume\": 6825900, \"ema50\": 385.58, \"ema200\": 401.0, \"bbu\": 371.54, \"bbl\": 371.54, \"rsi\": 45.8, \"macd\": -3.2064, \"macds\": -4.4863, \"macdh\": 1.2799}, {\"time\": \"2026-08-03\", \"open\": 370.1, \"high\": 372.04, \"low\": 368.64, \"close\": 371.71, \"volume\": 4968900, \"ema50\": 385.03, \"ema200\": 400.71, \"bbu\": 371.71, \"bbl\": 371.71, \"rsi\": 46.0, \"macd\": -3.0592, \"macds\": -4.2009, \"macdh\": 1.1417}, {\"time\": \"2026-08-04\", \"open\": 374.14, \"high\": 376.69, \"low\": 373.71, \"close\": 374.16, \"volume\": 5723100, \"ema50\": 384.61, \"ema200\": 400.44, \"bbu\": 374.16, \"bbl\": 374.16, \"rsi\": 48.3, \"macd\": -2.7136, \"macds\": -3.9034, \"macdh\": 1.1899}, {\"time\": \"2026-08-05\", \"open\": 384.96, \"high\": 391.51, \"low\": 384.32, \"close\": 389.64, \"volume\": 14758700, \"ema50\": 384.81, \"ema200\": 400.34, \"bbu\": 389.64, \"bbl\": 389.64, \"rsi\": 60.1, \"macd\": -1.177, \"macds\": -3.3581, \"macdh\": 2.1812}, {\"time\": \"2026-08-06\", \"open\": 389.5, \"high\": 392.12, \"low\": 387.27, \"close\": 389.67, \"volume\": 10954300, \"ema50\": 385.0, \"ema200\": 400.23, \"bbu\": 389.67, \"bbl\": 389.67, \"rsi\": 60.1, \"macd\": 0.0427, \"macds\": -2.678, \"macdh\": 2.7207}, {\"time\": \"2026-08-07\", \"open\": 399.6, \"high\": 400.66, \"low\": 396.95, \"close\": 398.47, \"volume\": 13324500, \"ema50\": 385.52, \"ema200\": 400.21, \"bbu\": 398.47, \"bbl\": 398.47, \"rsi\": 65.3, \"macd\": 1.6998, \"macds\": -1.8024, \"macdh\": 3.5022}, {\"time\": \"2026-08-10\", \"open\": 397.71, \"high\": 403.24, \"low\": 395.93, \"close\": 402.54, \"volume\": 11057000, \"ema50\": 386.19, \"ema200\": 400.24, \"bbu\": 402.54, \"bbl\": 402.54, \"rsi\": 67.5, \"macd\": 3.3034, \"macds\": -0.7812, \"macdh\": 4.0847}, {\"time\": \"2026-08-11\", \"open\": 403.44, \"high\": 404.03, \"low\": 399.89, \"close\": 400.96, \"volume\": 7439100, \"ema50\": 386.77, \"ema200\": 400.24, \"bbu\": 400.96, \"bbl\": 400.96, \"rsi\": 65.8, \"macd\": 4.3961, \"macds\": 0.2542, \"macdh\": 4.1419}, {\"time\": \"2026-08-12\", \"open\": 405.31, \"high\": 407.36, \"low\": 403.22, \"close\": 404.92, \"volume\": 10383100, \"ema50\": 387.48, \"ema200\": 400.29, \"bbu\": 404.92, \"bbl\": 404.92, \"rsi\": 67.9, \"macd\": 5.518, \"macds\": 1.307, \"macdh\": 4.211}, {\"time\": \"2026-08-13\", \"open\": 402.17, \"high\": 402.58, \"low\": 398.28, \"close\": 398.96, \"volume\": 8695200, \"ema50\": 387.93, \"ema200\": 400.28, \"bbu\": 398.96, \"bbl\": 398.96, \"rsi\": 61.6, \"macd\": 5.8587, \"macds\": 2.2173, \"macdh\": 3.6413}, {\"time\": \"2026-08-14\", \"open\": 402.18, \"high\": 403.33, \"low\": 400.94, \"close\": 401.48, \"volume\": 6749800, \"ema50\": 388.46, \"ema200\": 400.29, \"bbu\": 401.48, \"bbl\": 401.48, \"rsi\": 63.2, \"macd\": 6.2598, \"macds\": 3.0258, \"macdh\": 3.234}, {\"time\": \"2026-08-17\", \"open\": 402.34, \"high\": 406.23, \"low\": 402.18, \"close\": 405.49, \"volume\": 9604100, \"ema50\": 389.13, \"ema200\": 400.34, \"bbu\": 405.49, \"bbl\": 405.49, \"rsi\": 65.6, \"macd\": 6.8227, \"macds\": 3.7852, \"macdh\": 3.0375}, {\"time\": \"2026-08-18\", \"open\": 402.55, \"high\": 404.32, \"low\": 397.87, \"close\": 398.55, \"volume\": 10660900, \"ema50\": 389.5, \"ema200\": 400.32, \"bbu\": 398.55, \"bbl\": 398.55, \"rsi\": 58.5, \"macd\": 6.6323, \"macds\": 4.3546, \"macdh\": 2.2777}, {\"time\": \"2026-08-19\", \"open\": 408.81, \"high\": 414.0, \"low\": 407.47, \"close\": 413.84, \"volume\": 17480700, \"ema50\": 390.46, \"ema200\": 400.46, \"bbu\": 413.84, \"bbl\": 413.84, \"rsi\": 67.0, \"macd\": 7.6273, \"macds\": 5.0091, \"macdh\": 2.6181}, {\"time\": \"2026-08-20\", \"open\": 410.08, \"high\": 416.45, \"low\": 409.82, \"close\": 415.26, \"volume\": 13900900, \"ema50\": 391.43, \"ema200\": 400.6, \"bbu\": 415.26, \"bbl\": 415.26, \"rsi\": 67.6, \"macd\": 8.4331, \"macds\": 5.6939, \"macdh\": 2.7392}, {\"time\": \"2026-08-21\", \"open\": 420.53, \"high\": 424.89, \"low\": 419.42, \"close\": 423.36, \"volume\": 14529000, \"ema50\": 392.68, \"ema200\": 400.83, \"bbu\": 423.36, \"bbl\": 423.36, \"rsi\": 71.2, \"macd\": 9.6146, \"macds\": 6.4781, \"macdh\": 3.1365}, {\"time\": \"2026-08-24\", \"open\": 428.55, \"high\": 429.42, \"low\": 424.2, \"close\": 426.69, \"volume\": 18943000, \"ema50\": 394.01, \"ema200\": 401.09, \"bbu\": 426.69, \"bbl\": 426.69, \"rsi\": 72.5, \"macd\": 10.6963, \"macds\": 7.3217, \"macdh\": 3.3746}, {\"time\": \"2026-08-25\", \"open\": 422.78, \"high\": 428.14, \"low\": 422.33, \"close\": 428.07, \"volume\": 12450600, \"ema50\": 395.35, \"ema200\": 401.36, \"bbu\": 428.07, \"bbl\": 428.07, \"rsi\": 73.0, \"macd\": 11.532, \"macds\": 8.1638, \"macdh\": 3.3682}, {\"time\": \"2026-08-26\", \"open\": 423.0, \"high\": 424.95, \"low\": 420.31, \"close\": 421.32, \"volume\": 9816500, \"ema50\": 396.37, \"ema200\": 401.56, \"bbu\": 421.32, \"bbl\": 421.32, \"rsi\": 66.0, \"macd\": 11.5168, \"macds\": 8.8344, \"macdh\": 2.6824}, {\"time\": \"2026-08-27\", \"open\": 420.82, \"high\": 423.35, \"low\": 418.43, \"close\": 422.6, \"volume\": 7089000, \"ema50\": 397.4, \"ema200\": 401.76, \"bbu\": 422.6, \"bbl\": 422.6, \"rsi\": 66.7, \"macd\": 11.4758, \"macds\": 9.3627, \"macdh\": 2.1132}, {\"time\": \"2026-08-28\", \"open\": 422.24, \"high\": 424.79, \"low\": 407.62, \"close\": 408.89, \"volume\": 25044400, \"ema50\": 397.85, \"ema200\": 401.84, \"bbu\": 408.89, \"bbl\": 408.89, \"rsi\": 54.6, \"macd\": 10.2192, \"macds\": 9.534, \"macdh\": 0.6853}, {\"time\": \"2026-08-31\", \"open\": 407.76, \"high\": 408.8, \"low\": 404.9, \"close\": 408.42, \"volume\": 9490000, \"ema50\": 398.26, \"ema200\": 401.9, \"bbu\": 408.42, \"bbl\": 408.42, \"rsi\": 54.2, \"macd\": 9.0808, \"macds\": 9.4433, \"macdh\": -0.3626}, {\"time\": \"2026-09-01\", \"open\": 398.29, \"high\": 401.25, \"low\": 396.45, \"close\": 396.75, \"volume\": 13143000, \"ema50\": 398.2, \"ema200\": 401.85, \"bbu\": 396.75, \"bbl\": 396.75, \"rsi\": 46.0, \"macd\": 7.1544, \"macds\": 8.9856, \"macdh\": -1.8311}, {\"time\": \"2026-09-02\", \"open\": 399.71, \"high\": 403.33, \"low\": 399.58, \"close\": 402.78, \"volume\": 13714100, \"ema50\": 398.38, \"ema200\": 401.86, \"bbu\": 402.78, \"bbl\": 402.78, \"rsi\": 50.2, \"macd\": 6.0446, \"macds\": 8.3974, \"macdh\": -2.3527}, {\"time\": \"2026-09-03\", \"open\": 410.71, \"high\": 413.54, \"low\": 408.54, \"close\": 410.22, \"volume\": 12509500, \"ema50\": 398.85, \"ema200\": 401.94, \"bbu\": 410.22, \"bbl\": 410.22, \"rsi\": 54.9, \"macd\": 5.6998, \"macds\": 7.8579, \"macdh\": -2.1581}, {\"time\": \"2026-09-04\", \"open\": 404.66, \"high\": 408.0, \"low\": 403.96, \"close\": 406.77, \"volume\": 9813200, \"ema50\": 399.16, \"ema200\": 401.99, \"bbu\": 406.77, \"bbl\": 406.77, \"rsi\": 52.4, \"macd\": 5.0894, \"macds\": 7.3042, \"macdh\": -2.2147}, {\"time\": \"2026-09-08\", \"open\": 404.66, \"high\": 408.0, \"low\": 403.96, \"close\": 406.77, \"volume\": 8882554, \"ema50\": 399.46, \"ema200\": 402.04, \"bbu\": 406.77, \"bbl\": 406.77, \"rsi\": 52.4, \"macd\": 4.5532, \"macds\": 6.754, \"macdh\": -2.2008}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 411.259, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($411.26)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 410.105, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($410.11)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 389.5394, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($389.54)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 400.6763, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($400.68)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 415.5978, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($415.60)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 408.4323, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($408.43)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 406.136, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($406.14)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 399.456, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($399.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 402.038, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($402.04)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 415.2499, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $415.25\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.405, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 34.7891, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (34.8) is above %D (28.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 28.723, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 28.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.5532, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (4.5532) is below Signal line (6.7540)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.2008, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.2008)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -68.6989, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -68.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3095.9605, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3096.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.0445, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.04%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -19.92, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-19.92)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 7.2544, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (7.2544)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 429.671, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($429.67)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 390.539, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($390.54)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0954, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.095 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 421.5098, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($421.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 390.7623, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($390.76)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 429.42, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($429.42)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 396.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($396.45)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.6656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.67\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.8845, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.88% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 9.783, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $9.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 420839900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0536, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.054\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -8456843.0197, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-8456843)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 411.0962, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($411.10)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -634697427.1248, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -9.053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-9.052975)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 260498959.3509, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1406470.3112, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1406470)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.9199, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 48.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.3501, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.6) is above DMI- (28.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.3359, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.336)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0432, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0432) is above its signal line (0.0038)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7711, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.77)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.1285, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.13%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 13.255, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (13.25)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 12.8668, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (12.87) is below signal line (19.89)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0385, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.86)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T13:20:39Z\"}, {\"title\": \"Investing in Gold or the S&P 500: What's the Best Move for Investors in the Final Quarter of 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investing-gold-p-500-whats-092002620.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T09:20:02Z\"}, {\"title\": \"Billionaire Activist Investor Dan Loeb Bought Gold, Then Dumped It 3 Months Later \\u2014 Timing Hasn't Paid Off Yet\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/billionaire-activist-investor-dan-loeb-140011100.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-05T14:00:11Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-133330774.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-04T13:33:30Z\"}, {\"title\": \"The Best Gold ETF Is SPDR Gold Shares (GLD): Here's Why I'm Holding It in 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/best-gold-etf-spdr-gold-095000323.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-04T09:50:00Z\"}, {\"title\": \"Gold rally driven by investment demand, not just Treasury move, says analyst\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-rally-driven-investment-demand-163107026.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-09-03T16:31:07Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGLD displays a neutral\/consolidating structure with 17 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html)** (via MT Newswires)\\n* **[Investing in Gold or the S&P 500: What's the Best Move for Investors in the Final Quarter of 2026?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investing-gold-p-500-whats-092002620.html)** (via Motley Fool)\\n* **[Billionaire Activist Investor Dan Loeb Bought Gold, Then Dumped It 3 Months Later \\u2014 Timing Hasn't Paid Off Yet](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/billionaire-activist-investor-dan-loeb-140011100.html)** (via Benzinga)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GLD.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:50\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:05:05\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:24\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:07:43\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:09:05\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:10:43\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:12:06\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:34\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:14:55\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:34\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:17:57\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:14\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:29\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:21:47\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:24:08\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:24\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:26:40\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:28:01\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:18\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:36\", \"price\": 406.7699890136719, \"conviction_score\": 0.5128205128205133, \"verdict\": \"NEUTRAL\"}]}, \"GOOG\": {\"success\": true, \"ticker\": \"GOOG\", \"category\": \"Watchlist Stocks\", \"price\": 335.31, \"conviction_score\": -51.7, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 340.18, \"low\": 333.75, \"volume\": 13853543, \"entry_price\": 335.31, \"stop_loss\": 346.89, \"target_price\": 312.14, \"duration\": \"2-4 Days\", \"market_cap\": 4645231469.51, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 42869, \"puts_vol\": 14399}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 360.87, \"high\": 364.54, \"low\": 353.11, \"close\": 357.93, \"volume\": 17637100, \"ema50\": 358.03, \"ema200\": 0.0, \"bbu\": 357.93, \"bbl\": 357.93, \"rsi\": 43.5, \"macd\": -2.5704, \"macds\": 1.1177, \"macdh\": -3.6881}, {\"time\": \"2026-06-15\", \"open\": 365.75, \"high\": 370.41, \"low\": 364.41, \"close\": 366.87, \"volume\": 17268600, \"ema50\": 358.37, \"ema200\": 0.0, \"bbu\": 366.87, \"bbl\": 366.87, \"rsi\": 50.3, \"macd\": -2.1496, \"macds\": 0.4642, \"macdh\": -2.6139}, {\"time\": \"2026-06-16\", \"open\": 367.23, \"high\": 373.36, \"low\": 365.08, \"close\": 370.86, \"volume\": 16492800, \"ema50\": 358.86, \"ema200\": 0.0, \"bbu\": 370.86, \"bbl\": 370.86, \"rsi\": 53.1, \"macd\": -1.4774, \"macds\": 0.0759, \"macdh\": -1.5533}, {\"time\": \"2026-06-17\", \"open\": 366.81, \"high\": 369.91, \"low\": 360.0, \"close\": 361.87, \"volume\": 16003500, \"ema50\": 358.98, \"ema200\": 0.0, \"bbu\": 361.87, \"bbl\": 361.87, \"rsi\": 46.8, \"macd\": -1.6514, \"macds\": -0.2695, \"macdh\": -1.3818}, {\"time\": \"2026-06-18\", \"open\": 363.65, \"high\": 368.76, \"low\": 356.38, \"close\": 367.22, \"volume\": 29339100, \"ema50\": 359.3, \"ema200\": 0.0, \"bbu\": 367.22, \"bbl\": 367.22, \"rsi\": 50.6, \"macd\": -1.3415, \"macds\": -0.4839, \"macdh\": -0.8576}, {\"time\": \"2026-06-22\", \"open\": 356.9, \"high\": 357.97, \"low\": 340.72, \"close\": 348.55, \"volume\": 32211200, \"ema50\": 358.88, \"ema200\": 0.0, \"bbu\": 348.55, \"bbl\": 348.55, \"rsi\": 40.0, \"macd\": -2.5727, \"macds\": -0.9017, \"macdh\": -1.671}, {\"time\": \"2026-06-23\", \"open\": 339.88, \"high\": 348.49, \"low\": 339.49, \"close\": 345.86, \"volume\": 21820900, \"ema50\": 358.37, \"ema200\": 0.0, \"bbu\": 345.86, \"bbl\": 345.86, \"rsi\": 38.8, \"macd\": -3.7232, \"macds\": -1.466, \"macdh\": -2.2572}, {\"time\": \"2026-06-24\", \"open\": 348.49, \"high\": 352.6, \"low\": 341.28, \"close\": 344.82, \"volume\": 23898400, \"ema50\": 357.84, \"ema200\": 311.79, \"bbu\": 344.82, \"bbl\": 344.82, \"rsi\": 38.3, \"macd\": -4.6651, \"macds\": -2.1058, \"macdh\": -2.5593}, {\"time\": \"2026-06-25\", \"open\": 336.7, \"high\": 342.97, \"low\": 335.68, \"close\": 341.97, \"volume\": 27687600, \"ema50\": 357.22, \"ema200\": 312.09, \"bbu\": 341.97, \"bbl\": 341.97, \"rsi\": 36.9, \"macd\": -5.577, \"macds\": -2.8, \"macdh\": -2.777}, {\"time\": \"2026-06-26\", \"open\": 340.76, \"high\": 343.9, \"low\": 333.47, \"close\": 334.47, \"volume\": 82484600, \"ema50\": 356.33, \"ema200\": 312.32, \"bbu\": 334.47, \"bbl\": 334.47, \"rsi\": 33.4, \"macd\": -6.8259, \"macds\": -3.6052, \"macdh\": -3.2207}, {\"time\": \"2026-06-29\", \"open\": 339.73, \"high\": 351.74, \"low\": 338.59, \"close\": 351.05, \"volume\": 25565700, \"ema50\": 356.12, \"ema200\": 312.7, \"bbu\": 351.05, \"bbl\": 351.05, \"rsi\": 45.6, \"macd\": -6.404, \"macds\": -4.165, \"macdh\": -2.239}, {\"time\": \"2026-06-30\", \"open\": 350.73, \"high\": 355.16, \"low\": 347.88, \"close\": 353.1, \"volume\": 21278400, \"ema50\": 356.0, \"ema200\": 313.1, \"bbu\": 353.1, \"bbl\": 353.1, \"rsi\": 46.9, \"macd\": -5.837, \"macds\": -4.4994, \"macdh\": -1.3377}, {\"time\": \"2026-07-01\", \"open\": 354.38, \"high\": 359.33, \"low\": 353.0, \"close\": 357.66, \"volume\": 19546800, \"ema50\": 356.07, \"ema200\": 313.55, \"bbu\": 357.66, \"bbl\": 357.66, \"rsi\": 49.7, \"macd\": -4.9628, \"macds\": -4.5921, \"macdh\": -0.3707}, {\"time\": \"2026-07-02\", \"open\": 355.92, \"high\": 360.76, \"low\": 350.09, \"close\": 355.95, \"volume\": 15532900, \"ema50\": 356.06, \"ema200\": 313.97, \"bbu\": 355.95, \"bbl\": 355.95, \"rsi\": 48.7, \"macd\": -4.3576, \"macds\": -4.5452, \"macdh\": 0.1876}, {\"time\": \"2026-07-06\", \"open\": 357.96, \"high\": 365.44, \"low\": 353.96, \"close\": 364.66, \"volume\": 22652700, \"ema50\": 356.4, \"ema200\": 314.47, \"bbu\": 364.66, \"bbl\": 364.66, \"rsi\": 54.0, \"macd\": -3.1387, \"macds\": -4.2639, \"macdh\": 1.1252}, {\"time\": \"2026-07-07\", \"open\": 367.0, \"high\": 370.65, \"low\": 362.18, \"close\": 363.38, \"volume\": 16443900, \"ema50\": 356.67, \"ema200\": 314.96, \"bbu\": 363.38, \"bbl\": 363.38, \"rsi\": 53.2, \"macd\": -2.2499, \"macds\": -3.8611, \"macdh\": 1.6112}, {\"time\": \"2026-07-08\", \"open\": 361.97, \"high\": 364.74, \"low\": 354.47, \"close\": 358.48, \"volume\": 14710400, \"ema50\": 356.74, \"ema200\": 315.39, \"bbu\": 358.48, \"bbl\": 358.48, \"rsi\": 49.8, \"macd\": -1.9194, \"macds\": -3.4727, \"macdh\": 1.5534}, {\"time\": \"2026-07-09\", \"open\": 350.86, \"high\": 356.5, \"low\": 348.43, \"close\": 356.01, \"volume\": 17217400, \"ema50\": 356.71, \"ema200\": 315.8, \"bbu\": 356.01, \"bbl\": 356.01, \"rsi\": 48.2, \"macd\": -1.8354, \"macds\": -3.1453, \"macdh\": 1.3098}, {\"time\": \"2026-07-10\", \"open\": 354.72, \"high\": 355.45, \"low\": 350.47, \"close\": 354.8, \"volume\": 11618500, \"ema50\": 356.64, \"ema200\": 316.19, \"bbu\": 354.8, \"bbl\": 354.8, \"rsi\": 47.4, \"macd\": -1.8452, \"macds\": -2.8853, \"macdh\": 1.04}, {\"time\": \"2026-07-13\", \"open\": 353.76, \"high\": 355.52, \"low\": 349.59, \"close\": 350.44, \"volume\": 10583500, \"ema50\": 356.4, \"ema200\": 316.53, \"bbu\": 350.44, \"bbl\": 350.44, \"rsi\": 44.4, \"macd\": -2.1795, \"macds\": -2.7441, \"macdh\": 0.5647}, {\"time\": \"2026-07-14\", \"open\": 348.61, \"high\": 357.65, \"low\": 348.61, \"close\": 357.1, \"volume\": 11252600, \"ema50\": 356.42, \"ema200\": 316.93, \"bbu\": 357.1, \"bbl\": 357.1, \"rsi\": 49.6, \"macd\": -1.8855, \"macds\": -2.5724, \"macdh\": 0.6869}, {\"time\": \"2026-07-15\", \"open\": 355.78, \"high\": 371.9, \"low\": 355.44, \"close\": 369.97, \"volume\": 20258200, \"ema50\": 356.96, \"ema200\": 317.46, \"bbu\": 369.97, \"bbl\": 369.97, \"rsi\": 57.7, \"macd\": -0.607, \"macds\": -2.1793, \"macdh\": 1.5723}, {\"time\": \"2026-07-16\", \"open\": 371.93, \"high\": 374.11, \"low\": 351.44, \"close\": 353.58, \"volume\": 23603700, \"ema50\": 356.82, \"ema200\": 317.82, \"bbu\": 353.58, \"bbl\": 353.58, \"rsi\": 47.2, \"macd\": -0.9057, \"macds\": -1.9246, \"macdh\": 1.0188}, {\"time\": \"2026-07-17\", \"open\": 345.55, \"high\": 347.94, \"low\": 340.9, \"close\": 345.9, \"volume\": 22023900, \"ema50\": 356.39, \"ema200\": 318.1, \"bbu\": 345.9, \"bbl\": 345.9, \"rsi\": 43.3, \"macd\": -1.7426, \"macds\": -1.8882, \"macdh\": 0.1456}, {\"time\": \"2026-07-20\", \"open\": 349.94, \"high\": 359.26, \"low\": 349.78, \"close\": 351.14, \"volume\": 13203300, \"ema50\": 356.19, \"ema200\": 318.43, \"bbu\": 351.14, \"bbl\": 351.14, \"rsi\": 46.6, \"macd\": -1.9598, \"macds\": -1.9025, \"macdh\": -0.0573}, {\"time\": \"2026-07-21\", \"open\": 350.33, \"high\": 350.51, \"low\": 345.79, \"close\": 345.97, \"volume\": 17419500, \"ema50\": 355.79, \"ema200\": 318.7, \"bbu\": 345.97, \"bbl\": 345.97, \"rsi\": 43.9, \"macd\": -2.5206, \"macds\": -2.0261, \"macdh\": -0.4945}, {\"time\": \"2026-07-22\", \"open\": 346.95, \"high\": 349.22, \"low\": 341.42, \"close\": 341.69, \"volume\": 23273800, \"ema50\": 355.23, \"ema200\": 318.93, \"bbu\": 341.69, \"bbl\": 341.69, \"rsi\": 41.7, \"macd\": -3.2725, \"macds\": -2.2754, \"macdh\": -0.9971}, {\"time\": \"2026-07-23\", \"open\": 321.42, \"high\": 324.24, \"low\": 314.69, \"close\": 318.13, \"volume\": 46751900, \"ema50\": 353.78, \"ema200\": 318.92, \"bbu\": 318.13, \"bbl\": 318.13, \"rsi\": 32.3, \"macd\": -5.7032, \"macds\": -2.961, \"macdh\": -2.7423}, {\"time\": \"2026-07-24\", \"open\": 318.09, \"high\": 323.77, \"low\": 317.29, \"close\": 318.88, \"volume\": 21630800, \"ema50\": 352.41, \"ema200\": 318.92, \"bbu\": 318.88, \"bbl\": 318.88, \"rsi\": 32.8, \"macd\": -7.4829, \"macds\": -3.8653, \"macdh\": -3.6176}, {\"time\": \"2026-07-27\", \"open\": 324.53, \"high\": 329.89, \"low\": 324.2, \"close\": 326.36, \"volume\": 21419600, \"ema50\": 351.39, \"ema200\": 318.99, \"bbu\": 326.36, \"bbl\": 326.36, \"rsi\": 37.9, \"macd\": -8.1957, \"macds\": -4.7314, \"macdh\": -3.4642}, {\"time\": \"2026-07-28\", \"open\": 327.59, \"high\": 334.99, \"low\": 324.33, \"close\": 332.38, \"volume\": 20986900, \"ema50\": 350.64, \"ema200\": 319.13, \"bbu\": 332.38, \"bbl\": 332.38, \"rsi\": 41.8, \"macd\": -8.18, \"macds\": -5.4211, \"macdh\": -2.7588}, {\"time\": \"2026-07-29\", \"open\": 333.28, \"high\": 341.76, \"low\": 330.19, \"close\": 335.54, \"volume\": 20242900, \"ema50\": 350.05, \"ema200\": 319.29, \"bbu\": 335.54, \"bbl\": 335.54, \"rsi\": 43.7, \"macd\": -7.8225, \"macds\": -5.9014, \"macdh\": -1.9211}, {\"time\": \"2026-07-30\", \"open\": 332.86, \"high\": 335.23, \"low\": 329.61, \"close\": 333.46, \"volume\": 17309500, \"ema50\": 349.4, \"ema200\": 319.43, \"bbu\": 333.46, \"bbl\": 333.46, \"rsi\": 42.7, \"macd\": -7.6192, \"macds\": -6.245, \"macdh\": -1.3742}, {\"time\": \"2026-07-31\", \"open\": 339.85, \"high\": 358.65, \"low\": 338.94, \"close\": 356.42, \"volume\": 30514500, \"ema50\": 349.68, \"ema200\": 319.8, \"bbu\": 356.42, \"bbl\": 356.42, \"rsi\": 55.2, \"macd\": -5.5418, \"macds\": -6.1043, \"macdh\": 0.5625}, {\"time\": \"2026-08-03\", \"open\": 365.06, \"high\": 375.86, \"low\": 363.02, \"close\": 372.23, \"volume\": 27165400, \"ema50\": 350.56, \"ema200\": 320.32, \"bbu\": 372.23, \"bbl\": 372.23, \"rsi\": 61.4, \"macd\": -2.59, \"macds\": -5.4015, \"macdh\": 2.8115}, {\"time\": \"2026-08-04\", \"open\": 366.28, \"high\": 377.42, \"low\": 365.92, \"close\": 375.11, \"volume\": 19983300, \"ema50\": 351.52, \"ema200\": 320.87, \"bbu\": 375.11, \"bbl\": 375.11, \"rsi\": 62.5, \"macd\": -0.0181, \"macds\": -4.3248, \"macdh\": 4.3067}, {\"time\": \"2026-08-05\", \"open\": 379.75, \"high\": 381.56, \"low\": 354.93, \"close\": 359.9, \"volume\": 29436300, \"ema50\": 351.85, \"ema200\": 321.25, \"bbu\": 359.9, \"bbl\": 359.9, \"rsi\": 54.3, \"macd\": 0.7837, \"macds\": -3.3031, \"macdh\": 4.0868}, {\"time\": \"2026-08-06\", \"open\": 358.56, \"high\": 361.73, \"low\": 355.6, \"close\": 356.39, \"volume\": 16513400, \"ema50\": 352.03, \"ema200\": 321.6, \"bbu\": 356.39, \"bbl\": 356.39, \"rsi\": 52.6, \"macd\": 1.1232, \"macds\": -2.4178, \"macdh\": 3.541}, {\"time\": \"2026-08-07\", \"open\": 355.05, \"high\": 357.32, \"low\": 352.59, \"close\": 353.24, \"volume\": 14516700, \"ema50\": 352.08, \"ema200\": 321.92, \"bbu\": 353.24, \"bbl\": 353.24, \"rsi\": 51.0, \"macd\": 1.1252, \"macds\": -1.7092, \"macdh\": 2.8344}, {\"time\": \"2026-08-10\", \"open\": 354.01, \"high\": 355.7, \"low\": 351.24, \"close\": 355.61, \"volume\": 12789500, \"ema50\": 352.22, \"ema200\": 322.25, \"bbu\": 355.61, \"bbl\": 355.61, \"rsi\": 52.1, \"macd\": 1.3029, \"macds\": -1.1068, \"macdh\": 2.4097}, {\"time\": \"2026-08-11\", \"open\": 353.77, \"high\": 354.77, \"low\": 342.35, \"close\": 342.78, \"volume\": 18390200, \"ema50\": 351.85, \"ema200\": 322.46, \"bbu\": 342.78, \"bbl\": 342.78, \"rsi\": 45.9, \"macd\": 0.4037, \"macds\": -0.8047, \"macdh\": 1.2084}, {\"time\": \"2026-08-12\", \"open\": 345.11, \"high\": 345.28, \"low\": 339.6, \"close\": 342.15, \"volume\": 15608800, \"ema50\": 351.47, \"ema200\": 322.65, \"bbu\": 342.15, \"bbl\": 342.15, \"rsi\": 45.6, \"macd\": -0.3556, \"macds\": -0.7149, \"macdh\": 0.3592}, {\"time\": \"2026-08-13\", \"open\": 344.35, \"high\": 345.61, \"low\": 342.18, \"close\": 343.72, \"volume\": 14997800, \"ema50\": 351.16, \"ema200\": 322.86, \"bbu\": 343.72, \"bbl\": 343.72, \"rsi\": 46.5, \"macd\": -0.8214, \"macds\": -0.7362, \"macdh\": -0.0852}, {\"time\": \"2026-08-14\", \"open\": 344.04, \"high\": 347.83, \"low\": 341.85, \"close\": 343.32, \"volume\": 10946800, \"ema50\": 350.85, \"ema200\": 323.07, \"bbu\": 343.32, \"bbl\": 343.32, \"rsi\": 46.3, \"macd\": -1.2088, \"macds\": -0.8307, \"macdh\": -0.3781}, {\"time\": \"2026-08-17\", \"open\": 343.84, \"high\": 344.83, \"low\": 339.35, \"close\": 341.23, \"volume\": 12606100, \"ema50\": 350.48, \"ema200\": 323.25, \"bbu\": 341.23, \"bbl\": 341.23, \"rsi\": 45.1, \"macd\": -1.6651, \"macds\": -0.9976, \"macdh\": -0.6675}, {\"time\": \"2026-08-18\", \"open\": 339.67, \"high\": 342.17, \"low\": 337.3, \"close\": 341.06, \"volume\": 14254300, \"ema50\": 350.11, \"ema200\": 323.43, \"bbu\": 341.06, \"bbl\": 341.06, \"rsi\": 45.0, \"macd\": -2.0172, \"macds\": -1.2015, \"macdh\": -0.8157}, {\"time\": \"2026-08-19\", \"open\": 339.59, \"high\": 343.34, \"low\": 337.83, \"close\": 341.48, \"volume\": 13360500, \"ema50\": 349.77, \"ema200\": 323.61, \"bbu\": 341.48, \"bbl\": 341.48, \"rsi\": 45.3, \"macd\": -2.2366, \"macds\": -1.4085, \"macdh\": -0.8281}, {\"time\": \"2026-08-20\", \"open\": 339.47, \"high\": 340.58, \"low\": 335.95, \"close\": 337.98, \"volume\": 14187700, \"ema50\": 349.31, \"ema200\": 323.75, \"bbu\": 337.98, \"bbl\": 337.98, \"rsi\": 43.1, \"macd\": -2.6621, \"macds\": -1.6592, \"macdh\": -1.0028}, {\"time\": \"2026-08-21\", \"open\": 340.06, \"high\": 343.07, \"low\": 337.59, \"close\": 341.53, \"volume\": 15363900, \"ema50\": 349.0, \"ema200\": 323.93, \"bbu\": 341.53, \"bbl\": 341.53, \"rsi\": 46.0, \"macd\": -2.6821, \"macds\": -1.8638, \"macdh\": -0.8182}, {\"time\": \"2026-08-24\", \"open\": 340.52, \"high\": 347.85, \"low\": 339.4, \"close\": 344.37, \"volume\": 16450600, \"ema50\": 348.82, \"ema200\": 324.13, \"bbu\": 344.37, \"bbl\": 344.37, \"rsi\": 48.3, \"macd\": -2.4407, \"macds\": -1.9792, \"macdh\": -0.4615}, {\"time\": \"2026-08-25\", \"open\": 345.75, \"high\": 346.48, \"low\": 341.92, \"close\": 343.12, \"volume\": 14031000, \"ema50\": 348.6, \"ema200\": 324.32, \"bbu\": 343.12, \"bbl\": 343.12, \"rsi\": 47.3, \"macd\": -2.3235, \"macds\": -2.0481, \"macdh\": -0.2754}, {\"time\": \"2026-08-26\", \"open\": 342.96, \"high\": 342.97, \"low\": 336.79, \"close\": 338.88, \"volume\": 16176400, \"ema50\": 348.21, \"ema200\": 324.46, \"bbu\": 338.88, \"bbl\": 338.88, \"rsi\": 44.2, \"macd\": -2.5432, \"macds\": -2.1471, \"macdh\": -0.3961}, {\"time\": \"2026-08-27\", \"open\": 336.08, \"high\": 338.59, \"low\": 335.18, \"close\": 337.49, \"volume\": 17936100, \"ema50\": 347.79, \"ema200\": 324.59, \"bbu\": 337.49, \"bbl\": 337.49, \"rsi\": 43.2, \"macd\": -2.7971, \"macds\": -2.2771, \"macdh\": -0.52}, {\"time\": \"2026-08-28\", \"open\": 337.39, \"high\": 345.21, \"low\": 337.06, \"close\": 342.66, \"volume\": 17841900, \"ema50\": 347.59, \"ema200\": 324.77, \"bbu\": 342.66, \"bbl\": 342.66, \"rsi\": 48.0, \"macd\": -2.5521, \"macds\": -2.3321, \"macdh\": -0.22}, {\"time\": \"2026-08-31\", \"open\": 339.8, \"high\": 340.41, \"low\": 333.21, \"close\": 335.19, \"volume\": 23202000, \"ema50\": 347.11, \"ema200\": 324.88, \"bbu\": 335.19, \"bbl\": 335.19, \"rsi\": 42.4, \"macd\": -2.9265, \"macds\": -2.451, \"macdh\": -0.4755}, {\"time\": \"2026-09-01\", \"open\": 332.03, \"high\": 333.73, \"low\": 329.08, \"close\": 331.81, \"volume\": 16313400, \"ema50\": 346.51, \"ema200\": 324.94, \"bbu\": 331.81, \"bbl\": 331.81, \"rsi\": 40.1, \"macd\": -3.4559, \"macds\": -2.652, \"macdh\": -0.804}, {\"time\": \"2026-09-02\", \"open\": 330.56, \"high\": 336.29, \"low\": 329.31, \"close\": 333.56, \"volume\": 12995900, \"ema50\": 346.0, \"ema200\": 325.03, \"bbu\": 333.56, \"bbl\": 333.56, \"rsi\": 41.9, \"macd\": -3.6919, \"macds\": -2.8599, \"macdh\": -0.8319}, {\"time\": \"2026-09-03\", \"open\": 336.29, \"high\": 340.63, \"low\": 336.09, \"close\": 338.86, \"volume\": 12858300, \"ema50\": 345.72, \"ema200\": 325.17, \"bbu\": 338.86, \"bbl\": 338.86, \"rsi\": 46.9, \"macd\": -3.4121, \"macds\": -2.9704, \"macdh\": -0.4417}, {\"time\": \"2026-09-04\", \"open\": 339.18, \"high\": 340.18, \"low\": 333.75, \"close\": 335.31, \"volume\": 12676800, \"ema50\": 345.31, \"ema200\": 325.27, \"bbu\": 335.31, \"bbl\": 335.31, \"rsi\": 44.1, \"macd\": -3.4372, \"macds\": -3.0638, \"macdh\": -0.3735}, {\"time\": \"2026-09-08\", \"open\": 339.18, \"high\": 340.18, \"low\": 333.75, \"close\": 335.31, \"volume\": 13853543, \"ema50\": 344.92, \"ema200\": 325.37, \"bbu\": 335.31, \"bbl\": 335.31, \"rsi\": 44.1, \"macd\": -3.4178, \"macds\": -3.1346, \"macdh\": -0.2832}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 337.2196, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($337.22)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 339.5898, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($339.59)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 346.3265, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($346.33)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 356.2796, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($356.28)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 334.5923, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($334.59)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 336.9427, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($336.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 339.8796, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($339.88)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 344.919, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($344.92)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 325.3687, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($325.37)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 340.5833, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $340.58\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.1285, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.4986, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (39.5) is above %D (35.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.3634, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.4178, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.4178) is below Signal line (-3.1346)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2832, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2832)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.8031, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6817.1358, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6817.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.7902, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.79%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -9.0564, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-9.06)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -6.9193, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-6.9193)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 347.0624, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($347.06)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 332.1172, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($332.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.044, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.044 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 354.3831, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($354.38)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 325.3762, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($325.38)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 354.7697, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($354.77)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 329.0764, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($329.08)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.7232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.72\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3033, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.30% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.7363, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.74\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -143707700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0797, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.080\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -11540723.018, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-11540723)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 339.5194, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($339.52)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1085122334.4199, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 7.5072, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (7.507207)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 301058770.605, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2919379.1653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2919379)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 41.1086, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 6.0821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 6.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.3854, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.4) is above DMI- (24.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.0267, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.027)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0757, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0757) is below its signal line (-0.0655)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6541, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.65)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.9158, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.92%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.9385, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.94)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.618, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.62) is below signal line (-8.30)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0614, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (0.94)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:11:54Z\"}, {\"title\": \"Jim Cramer Says Amazon and Alphabet Are Cheap. Their Cash Flows Complicate the Case\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-amazon-alphabet-231012551.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:10:12Z\"}, {\"title\": \"Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:00:42Z\"}, {\"title\": \"Google Warns EU Regulations Will Result In Lower Search Quality\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/google-warns-eu-regulations-result-214549231.html\", \"publisher\": \"MediaPost\", \"pubDate\": \"2026-09-08T21:45:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$346.89**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals](https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html)** (via Insider Monkey)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOG.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:50\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:06\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:25\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:44\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:05\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:44\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:07\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:34\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:55\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:35\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:57\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:15\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:29\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:48\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:08\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:25\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:40\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:01\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:19\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:36\", \"price\": 335.30999755859375, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}]}, \"GOOG.TO\": {\"success\": true, \"ticker\": \"GOOG.TO\", \"category\": \"Watchlist Stocks\", \"price\": 53.43, \"conviction_score\": -50.2, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 27, \"neutral_count\": 12, \"high\": 53.57, \"low\": 52.6, \"volume\": 375281, \"entry_price\": 53.43, \"stop_loss\": 55.22, \"target_price\": 49.86, \"duration\": \"2-4 Days\", \"market_cap\": 20051263.94, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 57.79, \"high\": 58.3, \"low\": 56.59, \"close\": 57.2, \"volume\": 319700, \"ema50\": 57.48, \"ema200\": 0.0, \"bbu\": 57.2, \"bbl\": 57.2, \"rsi\": 42.5, \"macd\": -0.4409, \"macds\": 0.1758, \"macdh\": -0.6167}, {\"time\": \"2026-06-15\", \"open\": 58.53, \"high\": 59.23, \"low\": 58.3, \"close\": 58.75, \"volume\": 388100, \"ema50\": 57.53, \"ema200\": 0.0, \"bbu\": 58.75, \"bbl\": 58.75, \"rsi\": 50.0, \"macd\": -0.3763, \"macds\": 0.0654, \"macdh\": -0.4417}, {\"time\": \"2026-06-16\", \"open\": 58.75, \"high\": 59.68, \"low\": 58.44, \"close\": 59.36, \"volume\": 268500, \"ema50\": 57.6, \"ema200\": 0.0, \"bbu\": 59.36, \"bbl\": 59.36, \"rsi\": 52.6, \"macd\": -0.2729, \"macds\": -0.0023, \"macdh\": -0.2706}, {\"time\": \"2026-06-17\", \"open\": 58.67, \"high\": 59.1, \"low\": 57.54, \"close\": 57.88, \"volume\": 333100, \"ema50\": 57.61, \"ema200\": 0.0, \"bbu\": 57.88, \"bbl\": 57.88, \"rsi\": 46.3, \"macd\": -0.3067, \"macds\": -0.0631, \"macdh\": -0.2435}, {\"time\": \"2026-06-18\", \"open\": 58.22, \"high\": 58.85, \"low\": 56.99, \"close\": 58.84, \"volume\": 280000, \"ema50\": 57.66, \"ema200\": 0.0, \"bbu\": 58.84, \"bbl\": 58.84, \"rsi\": 50.4, \"macd\": -0.2531, \"macds\": -0.1011, \"macdh\": -0.152}, {\"time\": \"2026-06-19\", \"open\": 58.83, \"high\": 58.86, \"low\": 58.35, \"close\": 58.46, \"volume\": 38400, \"ema50\": 57.69, \"ema200\": 0.0, \"bbu\": 58.46, \"bbl\": 58.46, \"rsi\": 48.8, \"macd\": -0.2386, \"macds\": -0.1286, \"macdh\": -0.11}, {\"time\": \"2026-06-22\", \"open\": 57.29, \"high\": 57.43, \"low\": 54.49, \"close\": 55.75, \"volume\": 753200, \"ema50\": 57.61, \"ema200\": 0.0, \"bbu\": 55.75, \"bbl\": 55.75, \"rsi\": 39.2, \"macd\": -0.4405, \"macds\": -0.191, \"macdh\": -0.2495}, {\"time\": \"2026-06-23\", \"open\": 54.26, \"high\": 55.74, \"low\": 54.26, \"close\": 55.27, \"volume\": 300300, \"ema50\": 57.52, \"ema200\": 50.45, \"bbu\": 55.27, \"bbl\": 55.27, \"rsi\": 37.8, \"macd\": -0.632, \"macds\": -0.2792, \"macdh\": -0.3528}, {\"time\": \"2026-06-24\", \"open\": 55.57, \"high\": 56.35, \"low\": 54.55, \"close\": 55.14, \"volume\": 314400, \"ema50\": 57.43, \"ema200\": 50.5, \"bbu\": 55.14, \"bbl\": 55.14, \"rsi\": 37.4, \"macd\": -0.7852, \"macds\": -0.3804, \"macdh\": -0.4048}, {\"time\": \"2026-06-25\", \"open\": 53.84, \"high\": 54.79, \"low\": 53.64, \"close\": 54.76, \"volume\": 280500, \"ema50\": 57.32, \"ema200\": 50.54, \"bbu\": 54.76, \"bbl\": 54.76, \"rsi\": 36.2, \"macd\": -0.9265, \"macds\": -0.4896, \"macdh\": -0.4369}, {\"time\": \"2026-06-26\", \"open\": 54.33, \"high\": 54.97, \"low\": 53.32, \"close\": 53.6, \"volume\": 507300, \"ema50\": 57.18, \"ema200\": 50.57, \"bbu\": 53.6, \"bbl\": 53.6, \"rsi\": 32.8, \"macd\": -1.12, \"macds\": -0.6157, \"macdh\": -0.5043}, {\"time\": \"2026-06-29\", \"open\": 54.31, \"high\": 56.19, \"low\": 54.17, \"close\": 56.03, \"volume\": 356600, \"ema50\": 57.13, \"ema200\": 50.62, \"bbu\": 56.03, \"bbl\": 56.03, \"rsi\": 44.6, \"macd\": -1.0642, \"macds\": -0.7054, \"macdh\": -0.3588}, {\"time\": \"2026-06-30\", \"open\": 56.11, \"high\": 56.71, \"low\": 55.67, \"close\": 56.6, \"volume\": 188100, \"ema50\": 57.11, \"ema200\": 50.68, \"bbu\": 56.6, \"bbl\": 56.6, \"rsi\": 47.0, \"macd\": -0.963, \"macds\": -0.7569, \"macdh\": -0.2061}, {\"time\": \"2026-07-02\", \"open\": 56.54, \"high\": 57.56, \"low\": 55.94, \"close\": 56.92, \"volume\": 300900, \"ema50\": 57.1, \"ema200\": 50.74, \"bbu\": 56.92, \"bbl\": 56.92, \"rsi\": 48.3, \"macd\": -0.8472, \"macds\": -0.775, \"macdh\": -0.0723}, {\"time\": \"2026-07-03\", \"open\": 57.13, \"high\": 57.25, \"low\": 56.77, \"close\": 57.06, \"volume\": 24600, \"ema50\": 57.1, \"ema200\": 50.81, \"bbu\": 57.06, \"bbl\": 57.06, \"rsi\": 48.9, \"macd\": -0.7357, \"macds\": -0.7671, \"macdh\": 0.0314}, {\"time\": \"2026-07-06\", \"open\": 57.32, \"high\": 58.35, \"low\": 56.55, \"close\": 58.18, \"volume\": 232100, \"ema50\": 57.14, \"ema200\": 50.88, \"bbu\": 58.18, \"bbl\": 58.18, \"rsi\": 53.6, \"macd\": -0.5506, \"macds\": -0.7238, \"macdh\": 0.1732}, {\"time\": \"2026-07-07\", \"open\": 58.58, \"high\": 59.16, \"low\": 57.81, \"close\": 58.0, \"volume\": 245600, \"ema50\": 57.18, \"ema200\": 50.95, \"bbu\": 58.0, \"bbl\": 58.0, \"rsi\": 52.7, \"macd\": -0.4137, \"macds\": -0.6618, \"macdh\": 0.2481}, {\"time\": \"2026-07-08\", \"open\": 57.77, \"high\": 58.16, \"low\": 56.64, \"close\": 57.25, \"volume\": 170100, \"ema50\": 57.18, \"ema200\": 51.01, \"bbu\": 57.25, \"bbl\": 57.25, \"rsi\": 49.3, \"macd\": -0.3615, \"macds\": -0.6018, \"macdh\": 0.2402}, {\"time\": \"2026-07-09\", \"open\": 56.16, \"high\": 56.91, \"low\": 55.67, \"close\": 56.87, \"volume\": 292700, \"ema50\": 57.17, \"ema200\": 51.07, \"bbu\": 56.87, \"bbl\": 56.87, \"rsi\": 47.6, \"macd\": -0.3468, \"macds\": -0.5508, \"macdh\": 0.2039}, {\"time\": \"2026-07-10\", \"open\": 56.71, \"high\": 56.73, \"low\": 55.99, \"close\": 56.71, \"volume\": 201300, \"ema50\": 57.15, \"ema200\": 51.13, \"bbu\": 56.71, \"bbl\": 56.71, \"rsi\": 46.9, \"macd\": -0.3441, \"macds\": -0.5094, \"macdh\": 0.1653}, {\"time\": \"2026-07-13\", \"open\": 56.52, \"high\": 56.71, \"low\": 55.83, \"close\": 55.95, \"volume\": 176000, \"ema50\": 57.1, \"ema200\": 51.18, \"bbu\": 55.95, \"bbl\": 55.95, \"rsi\": 43.5, \"macd\": -0.3986, \"macds\": -0.4873, \"macdh\": 0.0886}, {\"time\": \"2026-07-14\", \"open\": 55.73, \"high\": 57.07, \"low\": 55.71, \"close\": 57.07, \"volume\": 219100, \"ema50\": 57.1, \"ema200\": 51.24, \"bbu\": 57.07, \"bbl\": 57.07, \"rsi\": 49.3, \"macd\": -0.3475, \"macds\": -0.4593, \"macdh\": 0.1118}, {\"time\": \"2026-07-15\", \"open\": 56.84, \"high\": 59.33, \"low\": 56.76, \"close\": 59.04, \"volume\": 352900, \"ema50\": 57.18, \"ema200\": 51.31, \"bbu\": 59.04, \"bbl\": 59.04, \"rsi\": 57.6, \"macd\": -0.1465, \"macds\": -0.3968, \"macdh\": 0.2503}, {\"time\": \"2026-07-16\", \"open\": 59.38, \"high\": 59.66, \"low\": 56.16, \"close\": 56.4, \"volume\": 522600, \"ema50\": 57.15, \"ema200\": 51.36, \"bbu\": 56.4, \"bbl\": 56.4, \"rsi\": 46.6, \"macd\": -0.1977, \"macds\": -0.357, \"macdh\": 0.1592}, {\"time\": \"2026-07-17\", \"open\": 55.16, \"high\": 55.52, \"low\": 54.46, \"close\": 55.27, \"volume\": 545400, \"ema50\": 57.08, \"ema200\": 51.4, \"bbu\": 55.27, \"bbl\": 55.27, \"rsi\": 42.8, \"macd\": -0.3257, \"macds\": -0.3507, \"macdh\": 0.025}, {\"time\": \"2026-07-20\", \"open\": 55.87, \"high\": 57.36, \"low\": 55.87, \"close\": 56.29, \"volume\": 425700, \"ema50\": 57.04, \"ema200\": 51.45, \"bbu\": 56.29, \"bbl\": 56.29, \"rsi\": 47.0, \"macd\": -0.341, \"macds\": -0.3488, \"macdh\": 0.0078}, {\"time\": \"2026-07-21\", \"open\": 55.98, \"high\": 56.0, \"low\": 55.23, \"close\": 55.52, \"volume\": 434700, \"ema50\": 56.98, \"ema200\": 51.49, \"bbu\": 55.52, \"bbl\": 55.52, \"rsi\": 44.4, \"macd\": -0.4105, \"macds\": -0.3611, \"macdh\": -0.0494}, {\"time\": \"2026-07-22\", \"open\": 55.41, \"high\": 55.71, \"low\": 54.53, \"close\": 54.6, \"volume\": 306200, \"ema50\": 56.89, \"ema200\": 51.52, \"bbu\": 54.6, \"bbl\": 54.6, \"rsi\": 41.4, \"macd\": -0.5335, \"macds\": -0.3956, \"macdh\": -0.1379}, {\"time\": \"2026-07-23\", \"open\": 51.54, \"high\": 51.86, \"low\": 50.26, \"close\": 50.94, \"volume\": 1487200, \"ema50\": 56.66, \"ema200\": 51.52, \"bbu\": 50.94, \"bbl\": 50.94, \"rsi\": 32.1, \"macd\": -0.9165, \"macds\": -0.4998, \"macdh\": -0.4167}, {\"time\": \"2026-07-24\", \"open\": 50.83, \"high\": 51.68, \"low\": 50.63, \"close\": 51.04, \"volume\": 604900, \"ema50\": 56.44, \"ema200\": 51.51, \"bbu\": 51.04, \"bbl\": 51.04, \"rsi\": 32.5, \"macd\": -1.1981, \"macds\": -0.6394, \"macdh\": -0.5586}, {\"time\": \"2026-07-27\", \"open\": 51.8, \"high\": 52.64, \"low\": 51.8, \"close\": 52.08, \"volume\": 302800, \"ema50\": 56.27, \"ema200\": 51.52, \"bbu\": 52.08, \"bbl\": 52.08, \"rsi\": 37.1, \"macd\": -1.3221, \"macds\": -0.776, \"macdh\": -0.5462}, {\"time\": \"2026-07-28\", \"open\": 52.27, \"high\": 53.46, \"low\": 51.78, \"close\": 53.07, \"volume\": 253100, \"ema50\": 56.14, \"ema200\": 51.53, \"bbu\": 53.07, \"bbl\": 53.07, \"rsi\": 41.3, \"macd\": -1.3253, \"macds\": -0.8858, \"macdh\": -0.4395}, {\"time\": \"2026-07-29\", \"open\": 53.23, \"high\": 54.46, \"low\": 52.72, \"close\": 53.56, \"volume\": 276600, \"ema50\": 56.04, \"ema200\": 51.55, \"bbu\": 53.56, \"bbl\": 53.56, \"rsi\": 43.2, \"macd\": -1.2737, \"macds\": -0.9634, \"macdh\": -0.3103}, {\"time\": \"2026-07-30\", \"open\": 53.21, \"high\": 53.39, \"low\": 52.62, \"close\": 53.23, \"volume\": 347400, \"ema50\": 55.93, \"ema200\": 51.57, \"bbu\": 53.23, \"bbl\": 53.23, \"rsi\": 42.2, \"macd\": -1.245, \"macds\": -1.0197, \"macdh\": -0.2253}, {\"time\": \"2026-07-31\", \"open\": 54.14, \"high\": 57.16, \"low\": 54.11, \"close\": 56.78, \"volume\": 623200, \"ema50\": 55.96, \"ema200\": 51.62, \"bbu\": 56.78, \"bbl\": 56.78, \"rsi\": 54.7, \"macd\": -0.9245, \"macds\": -1.0007, \"macdh\": 0.0761}, {\"time\": \"2026-08-04\", \"open\": 58.27, \"high\": 60.18, \"low\": 58.27, \"close\": 59.79, \"volume\": 556100, \"ema50\": 56.11, \"ema200\": 51.7, \"bbu\": 59.79, \"bbl\": 59.79, \"rsi\": 62.2, \"macd\": -0.423, \"macds\": -0.8852, \"macdh\": 0.4622}, {\"time\": \"2026-08-05\", \"open\": 60.5, \"high\": 60.73, \"low\": 56.61, \"close\": 57.41, \"volume\": 869100, \"ema50\": 56.16, \"ema200\": 51.76, \"bbu\": 57.41, \"bbl\": 57.41, \"rsi\": 54.5, \"macd\": -0.2149, \"macds\": -0.7511, \"macdh\": 0.5362}, {\"time\": \"2026-08-06\", \"open\": 57.22, \"high\": 57.67, \"low\": 56.74, \"close\": 56.96, \"volume\": 364700, \"ema50\": 56.2, \"ema200\": 51.81, \"bbu\": 56.96, \"bbl\": 56.96, \"rsi\": 53.2, \"macd\": -0.0854, \"macds\": -0.618, \"macdh\": 0.5326}, {\"time\": \"2026-08-07\", \"open\": 56.63, \"high\": 56.95, \"low\": 56.27, \"close\": 56.55, \"volume\": 279500, \"ema50\": 56.21, \"ema200\": 51.86, \"bbu\": 56.55, \"bbl\": 56.55, \"rsi\": 52.0, \"macd\": -0.0155, \"macds\": -0.4975, \"macdh\": 0.4819}, {\"time\": \"2026-08-10\", \"open\": 56.5, \"high\": 56.74, \"low\": 56.06, \"close\": 56.73, \"volume\": 252300, \"ema50\": 56.23, \"ema200\": 51.91, \"bbu\": 56.73, \"bbl\": 56.73, \"rsi\": 52.5, \"macd\": 0.0537, \"macds\": -0.3872, \"macdh\": 0.4409}, {\"time\": \"2026-08-11\", \"open\": 56.5, \"high\": 56.5, \"low\": 54.6, \"close\": 54.71, \"volume\": 516900, \"ema50\": 56.17, \"ema200\": 51.94, \"bbu\": 54.71, \"bbl\": 54.71, \"rsi\": 46.3, \"macd\": -0.0537, \"macds\": -0.3205, \"macdh\": 0.2668}, {\"time\": \"2026-08-12\", \"open\": 55.05, \"high\": 55.05, \"low\": 54.19, \"close\": 54.73, \"volume\": 362700, \"ema50\": 56.11, \"ema200\": 51.96, \"bbu\": 54.73, \"bbl\": 54.73, \"rsi\": 46.4, \"macd\": -0.1357, \"macds\": -0.2836, \"macdh\": 0.1479}, {\"time\": \"2026-08-13\", \"open\": 54.92, \"high\": 55.11, \"low\": 54.57, \"close\": 54.9, \"volume\": 345300, \"ema50\": 56.07, \"ema200\": 51.99, \"bbu\": 54.9, \"bbl\": 54.9, \"rsi\": 47.0, \"macd\": -0.1848, \"macds\": -0.2638, \"macdh\": 0.079}, {\"time\": \"2026-08-14\", \"open\": 54.86, \"high\": 55.46, \"low\": 54.54, \"close\": 54.79, \"volume\": 263600, \"ema50\": 56.02, \"ema200\": 52.02, \"bbu\": 54.79, \"bbl\": 54.79, \"rsi\": 46.7, \"macd\": -0.2299, \"macds\": -0.257, \"macdh\": 0.0271}, {\"time\": \"2026-08-17\", \"open\": 54.86, \"high\": 54.96, \"low\": 54.14, \"close\": 54.41, \"volume\": 260200, \"ema50\": 55.95, \"ema200\": 52.04, \"bbu\": 54.41, \"bbl\": 54.41, \"rsi\": 45.3, \"macd\": -0.293, \"macds\": -0.2642, \"macdh\": -0.0287}, {\"time\": \"2026-08-18\", \"open\": 54.18, \"high\": 54.54, \"low\": 53.85, \"close\": 54.39, \"volume\": 250000, \"ema50\": 55.89, \"ema200\": 52.07, \"bbu\": 54.39, \"bbl\": 54.39, \"rsi\": 45.3, \"macd\": -0.3406, \"macds\": -0.2795, \"macdh\": -0.0611}, {\"time\": \"2026-08-19\", \"open\": 54.08, \"high\": 54.73, \"low\": 53.87, \"close\": 54.49, \"volume\": 223800, \"ema50\": 55.84, \"ema200\": 52.09, \"bbu\": 54.49, \"bbl\": 54.49, \"rsi\": 45.7, \"macd\": -0.3661, \"macds\": -0.2968, \"macdh\": -0.0693}, {\"time\": \"2026-08-20\", \"open\": 54.04, \"high\": 54.3, \"low\": 53.58, \"close\": 53.9, \"volume\": 242600, \"ema50\": 55.76, \"ema200\": 52.11, \"bbu\": 53.9, \"bbl\": 53.9, \"rsi\": 43.3, \"macd\": -0.4297, \"macds\": -0.3234, \"macdh\": -0.1063}, {\"time\": \"2026-08-21\", \"open\": 54.07, \"high\": 54.68, \"low\": 53.82, \"close\": 54.5, \"volume\": 206200, \"ema50\": 55.71, \"ema200\": 52.13, \"bbu\": 54.5, \"bbl\": 54.5, \"rsi\": 46.4, \"macd\": -0.426, \"macds\": -0.3439, \"macdh\": -0.0821}, {\"time\": \"2026-08-24\", \"open\": 54.29, \"high\": 55.41, \"low\": 54.26, \"close\": 54.82, \"volume\": 265000, \"ema50\": 55.68, \"ema200\": 52.16, \"bbu\": 54.82, \"bbl\": 54.82, \"rsi\": 48.0, \"macd\": -0.3928, \"macds\": -0.3537, \"macdh\": -0.0391}, {\"time\": \"2026-08-25\", \"open\": 55.07, \"high\": 55.17, \"low\": 54.52, \"close\": 54.69, \"volume\": 184800, \"ema50\": 55.64, \"ema200\": 52.19, \"bbu\": 54.69, \"bbl\": 54.69, \"rsi\": 47.4, \"macd\": -0.3726, \"macds\": -0.3575, \"macdh\": -0.0151}, {\"time\": \"2026-08-26\", \"open\": 54.69, \"high\": 54.69, \"low\": 53.69, \"close\": 53.98, \"volume\": 382100, \"ema50\": 55.57, \"ema200\": 52.2, \"bbu\": 53.98, \"bbl\": 53.98, \"rsi\": 44.1, \"macd\": -0.4092, \"macds\": -0.3678, \"macdh\": -0.0414}, {\"time\": \"2026-08-27\", \"open\": 53.61, \"high\": 53.96, \"low\": 53.41, \"close\": 53.81, \"volume\": 372100, \"ema50\": 55.5, \"ema200\": 52.22, \"bbu\": 53.81, \"bbl\": 53.81, \"rsi\": 43.2, \"macd\": -0.4475, \"macds\": -0.3838, \"macdh\": -0.0637}, {\"time\": \"2026-08-28\", \"open\": 53.8, \"high\": 55.01, \"low\": 53.77, \"close\": 54.55, \"volume\": 409200, \"ema50\": 55.47, \"ema200\": 52.24, \"bbu\": 54.55, \"bbl\": 54.55, \"rsi\": 47.6, \"macd\": -0.4126, \"macds\": -0.3895, \"macdh\": -0.0231}, {\"time\": \"2026-08-31\", \"open\": 54.25, \"high\": 54.25, \"low\": 53.12, \"close\": 53.44, \"volume\": 582900, \"ema50\": 55.39, \"ema200\": 52.25, \"bbu\": 53.44, \"bbl\": 53.44, \"rsi\": 42.4, \"macd\": -0.4699, \"macds\": -0.4056, \"macdh\": -0.0643}, {\"time\": \"2026-09-01\", \"open\": 52.92, \"high\": 53.14, \"low\": 52.44, \"close\": 52.95, \"volume\": 438200, \"ema50\": 55.29, \"ema200\": 52.26, \"bbu\": 52.95, \"bbl\": 52.95, \"rsi\": 40.3, \"macd\": -0.5485, \"macds\": -0.4342, \"macdh\": -0.1143}, {\"time\": \"2026-09-02\", \"open\": 52.59, \"high\": 53.53, \"low\": 52.48, \"close\": 53.19, \"volume\": 394800, \"ema50\": 55.21, \"ema200\": 52.27, \"bbu\": 53.19, \"bbl\": 53.19, \"rsi\": 41.8, \"macd\": -0.5847, \"macds\": -0.4643, \"macdh\": -0.1204}, {\"time\": \"2026-09-03\", \"open\": 53.63, \"high\": 54.25, \"low\": 53.63, \"close\": 53.97, \"volume\": 337100, \"ema50\": 55.16, \"ema200\": 52.29, \"bbu\": 53.97, \"bbl\": 53.97, \"rsi\": 46.6, \"macd\": -0.5442, \"macds\": -0.4803, \"macdh\": -0.0639}, {\"time\": \"2026-09-04\", \"open\": 53.99, \"high\": 54.15, \"low\": 53.18, \"close\": 53.42, \"volume\": 451700, \"ema50\": 55.09, \"ema200\": 52.3, \"bbu\": 53.42, \"bbl\": 53.42, \"rsi\": 43.8, \"macd\": -0.5497, \"macds\": -0.4941, \"macdh\": -0.0556}, {\"time\": \"2026-09-08\", \"open\": 52.9, \"high\": 53.57, \"low\": 52.6, \"close\": 53.43, \"volume\": 375281, \"ema50\": 55.03, \"ema200\": 52.31, \"bbu\": 53.43, \"bbl\": 53.43, \"rsi\": 43.9, \"macd\": -0.547, \"macds\": -0.5047, \"macdh\": -0.0423}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 53.7421, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($53.74)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 54.1548, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($54.15)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 55.1728, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($55.17)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 57.0, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($57.00)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 53.8268, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($53.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 53.6966, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($53.70)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 54.1609, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($54.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 55.0272, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($55.03)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 52.3097, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($52.31)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 53.615, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $53.62\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.9115, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.2539, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (39.3) is above %D (35.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.5361, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.547, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.5470) is below Signal line (-0.5047)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0423, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0423)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.6224, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6543.1048, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6543.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.8629, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.86%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.3944, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.39)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.161, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.1610)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 55.3793, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($55.38)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 52.9304, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($52.93)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0452, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.045 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 56.3928, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($56.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 51.929, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($51.93)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 56.5034, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($56.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 52.436, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($52.44)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.1914, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.19\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.2298, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.23% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.6122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.61\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -3889319.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.002, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.002\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -60887.0862, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-60887)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 54.0653, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($54.07)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4223914.2466, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2.2722, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2.272207)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 7930768.6263, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 81523.446, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (81523)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 37.9413, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 37.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 6.3901, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 6.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.2674, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (26.1) is below DMI- (29.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.3296, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.330)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.088, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0880) is below its signal line (-0.0794)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9301, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.93)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.8245, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.82%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.3498, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.35)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.7833, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.78) is below signal line (-8.51)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1754, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.99)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:11:54Z\"}, {\"title\": \"Jim Cramer Says Amazon and Alphabet Are Cheap. Their Cash Flows Complicate the Case\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-amazon-alphabet-231012551.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:10:12Z\"}, {\"title\": \"Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:00:42Z\"}, {\"title\": \"Google Warns EU Regulations Will Result In Lower Search Quality\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/google-warns-eu-regulations-result-214549231.html\", \"publisher\": \"MediaPost\", \"pubDate\": \"2026-09-08T21:45:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG.TO displays strong bearish structure with 27 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$55.22**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals](https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html)** (via Insider Monkey)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOG.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:51\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:07\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:26\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:44\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:06\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:44\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:07\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:35\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:56\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:35\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:59\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:16\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:30\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:48\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:09\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:25\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:41\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:02\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:20\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:37\", \"price\": 53.43000030517578, \"conviction_score\": -50.24875621890549, \"verdict\": \"SELL\"}]}, \"INTC\": {\"success\": true, \"ticker\": \"INTC\", \"category\": \"Watchlist Stocks\", \"price\": 95.8, \"conviction_score\": 35.8, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 12, \"neutral_count\": 12, \"high\": 95.94, \"low\": 91.87, \"volume\": 139493818, \"entry_price\": 95.8, \"stop_loss\": 88.24, \"target_price\": 110.92, \"duration\": \"3-5 Days\", \"market_cap\": 13363508190.1, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-10-22\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.58, \"calls_vol\": 211205, \"puts_vol\": 121979}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 117.42, \"high\": 127.6, \"low\": 115.33, \"close\": 124.57, \"volume\": 151169400, \"ema50\": 97.37, \"ema200\": 0.0, \"bbu\": 124.57, \"bbl\": 124.57, \"rsi\": 62.4, \"macd\": 4.2098, \"macds\": 5.2056, \"macdh\": -0.9958}, {\"time\": \"2026-06-15\", \"open\": 129.49, \"high\": 132.61, \"low\": 126.66, \"close\": 127.86, \"volume\": 134507500, \"ema50\": 98.57, \"ema200\": 0.0, \"bbu\": 127.86, \"bbl\": 127.86, \"rsi\": 64.3, \"macd\": 5.0635, \"macds\": 5.1772, \"macdh\": -0.1137}, {\"time\": \"2026-06-16\", \"open\": 125.11, \"high\": 128.7, \"low\": 116.0, \"close\": 117.05, \"volume\": 132962600, \"ema50\": 99.29, \"ema200\": 0.0, \"bbu\": 117.05, \"bbl\": 117.05, \"rsi\": 54.8, \"macd\": 4.8123, \"macds\": 5.1042, \"macdh\": -0.2919}, {\"time\": \"2026-06-17\", \"open\": 121.85, \"high\": 125.2, \"low\": 118.06, \"close\": 121.1, \"volume\": 115324900, \"ema50\": 100.15, \"ema200\": 0.0, \"bbu\": 121.1, \"bbl\": 121.1, \"rsi\": 57.3, \"macd\": 4.8838, \"macds\": 5.0601, \"macdh\": -0.1764}, {\"time\": \"2026-06-18\", \"open\": 131.81, \"high\": 135.48, \"low\": 127.9, \"close\": 133.99, \"volume\": 233906600, \"ema50\": 101.47, \"ema200\": 0.0, \"bbu\": 133.99, \"bbl\": 133.99, \"rsi\": 64.2, \"macd\": 5.9123, \"macds\": 5.2306, \"macdh\": 0.6818}, {\"time\": \"2026-06-22\", \"open\": 139.12, \"high\": 141.45, \"low\": 136.21, \"close\": 140.94, \"volume\": 127190600, \"ema50\": 103.02, \"ema200\": 0.0, \"bbu\": 140.94, \"bbl\": 140.94, \"rsi\": 67.3, \"macd\": 7.2052, \"macds\": 5.6255, \"macdh\": 1.5797}, {\"time\": \"2026-06-23\", \"open\": 129.73, \"high\": 137.98, \"low\": 128.3, \"close\": 132.28, \"volume\": 132976700, \"ema50\": 104.17, \"ema200\": 0.0, \"bbu\": 132.28, \"bbl\": 132.28, \"rsi\": 60.3, \"macd\": 7.4452, \"macds\": 5.9895, \"macdh\": 1.4558}, {\"time\": \"2026-06-24\", \"open\": 133.05, \"high\": 136.08, \"low\": 127.95, \"close\": 131.65, \"volume\": 104591700, \"ema50\": 105.25, \"ema200\": 0.0, \"bbu\": 131.65, \"bbl\": 131.65, \"rsi\": 59.9, \"macd\": 7.4982, \"macds\": 6.2912, \"macdh\": 1.207}, {\"time\": \"2026-06-25\", \"open\": 139.73, \"high\": 140.72, \"low\": 125.41, \"close\": 132.87, \"volume\": 122588800, \"ema50\": 106.33, \"ema200\": 57.71, \"bbu\": 132.87, \"bbl\": 132.87, \"rsi\": 60.5, \"macd\": 7.5515, \"macds\": 6.5433, \"macdh\": 1.0083}, {\"time\": \"2026-06-26\", \"open\": 128.71, \"high\": 131.23, \"low\": 125.5, \"close\": 128.32, \"volume\": 99475400, \"ema50\": 107.19, \"ema200\": 58.42, \"bbu\": 128.32, \"bbl\": 128.32, \"rsi\": 56.8, \"macd\": 7.1443, \"macds\": 6.6635, \"macdh\": 0.4808}, {\"time\": \"2026-06-29\", \"open\": 127.0, \"high\": 132.05, \"low\": 118.5, \"close\": 131.72, \"volume\": 106805300, \"ema50\": 108.15, \"ema200\": 59.14, \"bbu\": 131.72, \"bbl\": 131.72, \"rsi\": 58.8, \"macd\": 7.0151, \"macds\": 6.7338, \"macdh\": 0.2813}, {\"time\": \"2026-06-30\", \"open\": 131.99, \"high\": 142.35, \"low\": 131.52, \"close\": 139.63, \"volume\": 116996700, \"ema50\": 109.39, \"ema200\": 59.95, \"bbu\": 139.63, \"bbl\": 139.63, \"rsi\": 63.2, \"macd\": 7.4649, \"macds\": 6.88, \"macdh\": 0.5849}, {\"time\": \"2026-07-01\", \"open\": 135.0, \"high\": 135.74, \"low\": 126.68, \"close\": 127.02, \"volume\": 113107200, \"ema50\": 110.08, \"ema200\": 60.61, \"bbu\": 127.02, \"bbl\": 127.02, \"rsi\": 53.5, \"macd\": 6.7263, \"macds\": 6.8493, \"macdh\": -0.123}, {\"time\": \"2026-07-02\", \"open\": 128.92, \"high\": 130.74, \"low\": 117.63, \"close\": 120.35, \"volume\": 124577600, \"ema50\": 110.48, \"ema200\": 61.21, \"bbu\": 120.35, \"bbl\": 120.35, \"rsi\": 49.1, \"macd\": 5.5389, \"macds\": 6.5872, \"macdh\": -1.0483}, {\"time\": \"2026-07-06\", \"open\": 122.57, \"high\": 127.3, \"low\": 121.52, \"close\": 122.2, \"volume\": 86950200, \"ema50\": 110.94, \"ema200\": 61.81, \"bbu\": 122.2, \"bbl\": 122.2, \"rsi\": 50.3, \"macd\": 4.6931, \"macds\": 6.2084, \"macdh\": -1.5153}, {\"time\": \"2026-07-07\", \"open\": 116.3, \"high\": 116.47, \"low\": 108.3, \"close\": 110.39, \"volume\": 140405900, \"ema50\": 110.92, \"ema200\": 62.3, \"bbu\": 110.39, \"bbl\": 110.39, \"rsi\": 43.3, \"macd\": 3.0348, \"macds\": 5.5737, \"macdh\": -2.5389}, {\"time\": \"2026-07-08\", \"open\": 108.3, \"high\": 110.49, \"low\": 104.41, \"close\": 110.24, \"volume\": 105488100, \"ema50\": 110.89, \"ema200\": 62.77, \"bbu\": 110.24, \"bbl\": 110.24, \"rsi\": 43.2, \"macd\": 1.689, \"macds\": 4.7967, \"macdh\": -3.1077}, {\"time\": \"2026-07-09\", \"open\": 114.87, \"high\": 116.77, \"low\": 111.51, \"close\": 112.54, \"volume\": 99352500, \"ema50\": 110.96, \"ema200\": 63.27, \"bbu\": 112.54, \"bbl\": 112.54, \"rsi\": 45.0, \"macd\": 0.7988, \"macds\": 3.9971, \"macdh\": -3.1983}, {\"time\": \"2026-07-10\", \"open\": 109.58, \"high\": 110.85, \"low\": 107.45, \"close\": 109.84, \"volume\": 70846600, \"ema50\": 110.91, \"ema200\": 63.73, \"bbu\": 109.84, \"bbl\": 109.84, \"rsi\": 43.3, \"macd\": -0.1231, \"macds\": 3.1731, \"macdh\": -3.2962}, {\"time\": \"2026-07-13\", \"open\": 105.98, \"high\": 106.17, \"low\": 101.79, \"close\": 103.12, \"volume\": 100988800, \"ema50\": 110.61, \"ema200\": 64.13, \"bbu\": 103.12, \"bbl\": 103.12, \"rsi\": 39.4, \"macd\": -1.38, \"macds\": 2.2625, \"macdh\": -3.6425}, {\"time\": \"2026-07-14\", \"open\": 107.98, \"high\": 109.19, \"low\": 103.59, \"close\": 107.76, \"volume\": 91129000, \"ema50\": 110.5, \"ema200\": 64.56, \"bbu\": 107.76, \"bbl\": 107.76, \"rsi\": 43.2, \"macd\": -1.979, \"macds\": 1.4142, \"macdh\": -3.3931}, {\"time\": \"2026-07-15\", \"open\": 109.3, \"high\": 109.61, \"low\": 99.2, \"close\": 102.99, \"volume\": 120625500, \"ema50\": 110.2, \"ema200\": 64.94, \"bbu\": 102.99, \"bbl\": 102.99, \"rsi\": 40.4, \"macd\": -2.8062, \"macds\": 0.5701, \"macdh\": -3.3763}, {\"time\": \"2026-07-16\", \"open\": 101.14, \"high\": 101.88, \"low\": 95.48, \"close\": 96.98, \"volume\": 107742900, \"ema50\": 109.68, \"ema200\": 65.26, \"bbu\": 96.98, \"bbl\": 96.98, \"rsi\": 37.1, \"macd\": -3.9017, \"macds\": -0.3242, \"macdh\": -3.5775}, {\"time\": \"2026-07-17\", \"open\": 92.14, \"high\": 98.05, \"low\": 89.59, \"close\": 95.04, \"volume\": 126779300, \"ema50\": 109.11, \"ema200\": 65.56, \"bbu\": 95.04, \"bbl\": 95.04, \"rsi\": 36.1, \"macd\": -4.8703, \"macds\": -1.2335, \"macdh\": -3.6369}, {\"time\": \"2026-07-20\", \"open\": 97.58, \"high\": 100.98, \"low\": 96.92, \"close\": 97.06, \"volume\": 89741400, \"ema50\": 108.64, \"ema200\": 65.87, \"bbu\": 97.06, \"bbl\": 97.06, \"rsi\": 38.0, \"macd\": -5.4126, \"macds\": -2.0693, \"macdh\": -3.3433}, {\"time\": \"2026-07-21\", \"open\": 103.19, \"high\": 106.34, \"low\": 101.22, \"close\": 105.45, \"volume\": 105429400, \"ema50\": 108.51, \"ema200\": 66.26, \"bbu\": 105.45, \"bbl\": 105.45, \"rsi\": 45.3, \"macd\": -5.1065, \"macds\": -2.6767, \"macdh\": -2.4297}, {\"time\": \"2026-07-22\", \"open\": 101.55, \"high\": 106.85, \"low\": 101.48, \"close\": 102.62, \"volume\": 78431000, \"ema50\": 108.28, \"ema200\": 66.63, \"bbu\": 102.62, \"bbl\": 102.62, \"rsi\": 43.5, \"macd\": -5.0342, \"macds\": -3.1482, \"macdh\": -1.886}, {\"time\": \"2026-07-23\", \"open\": 101.14, \"high\": 104.18, \"low\": 99.24, \"close\": 100.23, \"volume\": 140806900, \"ema50\": 107.97, \"ema200\": 66.96, \"bbu\": 100.23, \"bbl\": 100.23, \"rsi\": 41.9, \"macd\": -5.1108, \"macds\": -3.5407, \"macdh\": -1.5701}, {\"time\": \"2026-07-24\", \"open\": 100.36, \"high\": 101.74, \"low\": 91.58, \"close\": 92.32, \"volume\": 181132900, \"ema50\": 107.35, \"ema200\": 67.21, \"bbu\": 92.32, \"bbl\": 92.32, \"rsi\": 37.1, \"macd\": -5.7436, \"macds\": -3.9813, \"macdh\": -1.7623}, {\"time\": \"2026-07-27\", \"open\": 92.46, \"high\": 94.98, \"low\": 86.94, \"close\": 91.67, \"volume\": 133247300, \"ema50\": 106.74, \"ema200\": 67.46, \"bbu\": 91.67, \"bbl\": 91.67, \"rsi\": 36.8, \"macd\": -6.2258, \"macds\": -4.4302, \"macdh\": -1.7956}, {\"time\": \"2026-07-28\", \"open\": 86.62, \"high\": 88.28, \"low\": 83.1, \"close\": 86.3, \"volume\": 154346700, \"ema50\": 105.94, \"ema200\": 67.64, \"bbu\": 86.3, \"bbl\": 86.3, \"rsi\": 33.8, \"macd\": -6.961, \"macds\": -4.9364, \"macdh\": -2.0247}, {\"time\": \"2026-07-29\", \"open\": 86.57, \"high\": 88.47, \"low\": 81.79, \"close\": 81.88, \"volume\": 152394600, \"ema50\": 104.99, \"ema200\": 67.79, \"bbu\": 81.88, \"bbl\": 81.88, \"rsi\": 31.5, \"macd\": -7.8103, \"macds\": -5.5112, \"macdh\": -2.2992}, {\"time\": \"2026-07-30\", \"open\": 86.51, \"high\": 94.1, \"low\": 85.97, \"close\": 91.13, \"volume\": 140322600, \"ema50\": 104.45, \"ema200\": 68.02, \"bbu\": 91.13, \"bbl\": 91.13, \"rsi\": 40.5, \"macd\": -7.6488, \"macds\": -5.9387, \"macdh\": -1.7101}, {\"time\": \"2026-07-31\", \"open\": 96.72, \"high\": 97.9, \"low\": 90.13, \"close\": 90.2, \"volume\": 109039500, \"ema50\": 103.89, \"ema200\": 68.24, \"bbu\": 90.2, \"bbl\": 90.2, \"rsi\": 39.9, \"macd\": -7.5093, \"macds\": -6.2528, \"macdh\": -1.2565}, {\"time\": \"2026-08-03\", \"open\": 88.4, \"high\": 91.68, \"low\": 85.62, \"close\": 91.0, \"volume\": 96633600, \"ema50\": 103.38, \"ema200\": 68.46, \"bbu\": 91.0, \"bbl\": 91.0, \"rsi\": 40.7, \"macd\": -7.2506, \"macds\": -6.4524, \"macdh\": -0.7982}, {\"time\": \"2026-08-04\", \"open\": 95.24, \"high\": 101.39, \"low\": 94.32, \"close\": 100.86, \"volume\": 124355100, \"ema50\": 103.29, \"ema200\": 68.79, \"bbu\": 100.86, \"bbl\": 100.86, \"rsi\": 49.4, \"macd\": -6.1787, \"macds\": -6.3977, \"macdh\": 0.2189}, {\"time\": \"2026-08-05\", \"open\": 99.3, \"high\": 102.83, \"low\": 97.9, \"close\": 101.06, \"volume\": 85388400, \"ema50\": 103.2, \"ema200\": 69.11, \"bbu\": 101.06, \"bbl\": 101.06, \"rsi\": 49.5, \"macd\": -5.2526, \"macds\": -6.1686, \"macdh\": 0.916}, {\"time\": \"2026-08-06\", \"open\": 98.22, \"high\": 103.38, \"low\": 95.6, \"close\": 99.81, \"volume\": 78088100, \"ema50\": 103.07, \"ema200\": 69.41, \"bbu\": 99.81, \"bbl\": 99.81, \"rsi\": 48.5, \"macd\": -4.5668, \"macds\": -5.8483, \"macdh\": 1.2814}, {\"time\": \"2026-08-07\", \"open\": 102.33, \"high\": 103.66, \"low\": 98.03, \"close\": 101.65, \"volume\": 76760600, \"ema50\": 103.01, \"ema200\": 69.73, \"bbu\": 101.65, \"bbl\": 101.65, \"rsi\": 50.1, \"macd\": -3.8307, \"macds\": -5.4448, \"macdh\": 1.614}, {\"time\": \"2026-08-10\", \"open\": 98.26, \"high\": 100.03, \"low\": 96.3, \"close\": 97.52, \"volume\": 101153400, \"ema50\": 102.79, \"ema200\": 70.01, \"bbu\": 97.52, \"bbl\": 97.52, \"rsi\": 46.5, \"macd\": -3.5398, \"macds\": -5.0638, \"macdh\": 1.524}, {\"time\": \"2026-08-11\", \"open\": 96.78, \"high\": 98.35, \"low\": 95.35, \"close\": 97.71, \"volume\": 164063600, \"ema50\": 102.59, \"ema200\": 70.29, \"bbu\": 97.71, \"bbl\": 97.71, \"rsi\": 46.7, \"macd\": -3.2564, \"macds\": -4.7023, \"macdh\": 1.4459}, {\"time\": \"2026-08-12\", \"open\": 101.33, \"high\": 103.16, \"low\": 100.12, \"close\": 100.95, \"volume\": 162446700, \"ema50\": 102.53, \"ema200\": 70.59, \"bbu\": 100.95, \"bbl\": 100.95, \"rsi\": 50.0, \"macd\": -2.7388, \"macds\": -4.3096, \"macdh\": 1.5708}, {\"time\": \"2026-08-13\", \"open\": 101.51, \"high\": 107.57, \"low\": 100.33, \"close\": 104.56, \"volume\": 116837600, \"ema50\": 102.61, \"ema200\": 70.93, \"bbu\": 104.56, \"bbl\": 104.56, \"rsi\": 53.4, \"macd\": -2.0141, \"macds\": -3.8505, \"macdh\": 1.8364}, {\"time\": \"2026-08-14\", \"open\": 104.48, \"high\": 106.87, \"low\": 102.05, \"close\": 102.5, \"volume\": 95387500, \"ema50\": 102.61, \"ema200\": 71.24, \"bbu\": 102.5, \"bbl\": 102.5, \"rsi\": 51.3, \"macd\": -1.5876, \"macds\": -3.3979, \"macdh\": 1.8103}, {\"time\": \"2026-08-17\", \"open\": 103.55, \"high\": 105.97, \"low\": 101.8, \"close\": 103.49, \"volume\": 88616800, \"ema50\": 102.64, \"ema200\": 71.56, \"bbu\": 103.49, \"bbl\": 103.49, \"rsi\": 52.3, \"macd\": -1.1564, \"macds\": -2.9496, \"macdh\": 1.7932}, {\"time\": \"2026-08-18\", \"open\": 99.22, \"high\": 99.31, \"low\": 95.25, \"close\": 96.69, \"volume\": 121969500, \"ema50\": 102.41, \"ema200\": 71.81, \"bbu\": 96.69, \"bbl\": 96.69, \"rsi\": 45.4, \"macd\": -1.3479, \"macds\": -2.6293, \"macdh\": 1.2814}, {\"time\": \"2026-08-19\", \"open\": 97.41, \"high\": 98.2, \"low\": 91.28, \"close\": 92.8, \"volume\": 110268600, \"ema50\": 102.03, \"ema200\": 72.02, \"bbu\": 92.8, \"bbl\": 92.8, \"rsi\": 42.0, \"macd\": -1.7929, \"macds\": -2.462, \"macdh\": 0.6691}, {\"time\": \"2026-08-20\", \"open\": 91.87, \"high\": 92.68, \"low\": 89.85, \"close\": 92.13, \"volume\": 85654700, \"ema50\": 101.64, \"ema200\": 72.22, \"bbu\": 92.13, \"bbl\": 92.13, \"rsi\": 41.4, \"macd\": -2.1745, \"macds\": -2.4045, \"macdh\": 0.23}, {\"time\": \"2026-08-21\", \"open\": 92.71, \"high\": 92.77, \"low\": 89.75, \"close\": 90.07, \"volume\": 91670100, \"ema50\": 101.19, \"ema200\": 72.4, \"bbu\": 90.07, \"bbl\": 90.07, \"rsi\": 39.6, \"macd\": -2.613, \"macds\": -2.4462, \"macdh\": -0.1668}, {\"time\": \"2026-08-24\", \"open\": 88.86, \"high\": 88.91, \"low\": 85.14, \"close\": 87.26, \"volume\": 96903400, \"ema50\": 100.64, \"ema200\": 72.55, \"bbu\": 87.26, \"bbl\": 87.26, \"rsi\": 37.2, \"macd\": -3.151, \"macds\": -2.5872, \"macdh\": -0.5638}, {\"time\": \"2026-08-25\", \"open\": 90.06, \"high\": 90.18, \"low\": 87.29, \"close\": 87.48, \"volume\": 81853800, \"ema50\": 100.13, \"ema200\": 72.7, \"bbu\": 87.48, \"bbl\": 87.48, \"rsi\": 37.5, \"macd\": -3.5191, \"macds\": -2.7735, \"macdh\": -0.7455}, {\"time\": \"2026-08-26\", \"open\": 86.81, \"high\": 88.28, \"low\": 85.63, \"close\": 88.24, \"volume\": 75752800, \"ema50\": 99.66, \"ema200\": 72.85, \"bbu\": 88.24, \"bbl\": 88.24, \"rsi\": 38.7, \"macd\": -3.7067, \"macds\": -2.9602, \"macdh\": -0.7465}, {\"time\": \"2026-08-27\", \"open\": 89.91, \"high\": 92.95, \"low\": 88.46, \"close\": 92.09, \"volume\": 100556800, \"ema50\": 99.36, \"ema200\": 73.04, \"bbu\": 92.09, \"bbl\": 92.09, \"rsi\": 44.3, \"macd\": -3.5043, \"macds\": -3.069, \"macdh\": -0.4353}, {\"time\": \"2026-08-28\", \"open\": 90.27, \"high\": 93.7, \"low\": 89.05, \"close\": 89.47, \"volume\": 86172600, \"ema50\": 98.97, \"ema200\": 73.21, \"bbu\": 89.47, \"bbl\": 89.47, \"rsi\": 41.5, \"macd\": -3.5148, \"macds\": -3.1582, \"macdh\": -0.3566}, {\"time\": \"2026-08-31\", \"open\": 90.0, \"high\": 91.85, \"low\": 88.97, \"close\": 89.51, \"volume\": 65188200, \"ema50\": 98.6, \"ema200\": 73.37, \"bbu\": 89.51, \"bbl\": 89.51, \"rsi\": 41.6, \"macd\": -3.4798, \"macds\": -3.2225, \"macdh\": -0.2573}, {\"time\": \"2026-09-01\", \"open\": 86.84, \"high\": 89.41, \"low\": 85.72, \"close\": 88.97, \"volume\": 73962100, \"ema50\": 98.23, \"ema200\": 73.52, \"bbu\": 88.97, \"bbl\": 88.97, \"rsi\": 41.0, \"macd\": -3.4558, \"macds\": -3.2691, \"macdh\": -0.1866}, {\"time\": \"2026-09-02\", \"open\": 88.85, \"high\": 90.43, \"low\": 87.5, \"close\": 90.05, \"volume\": 61554500, \"ema50\": 97.91, \"ema200\": 73.69, \"bbu\": 90.05, \"bbl\": 90.05, \"rsi\": 42.8, \"macd\": -3.3114, \"macds\": -3.2776, \"macdh\": -0.0338}, {\"time\": \"2026-09-03\", \"open\": 89.35, \"high\": 92.37, \"low\": 87.73, \"close\": 91.67, \"volume\": 79927800, \"ema50\": 97.66, \"ema200\": 73.87, \"bbu\": 91.67, \"bbl\": 91.67, \"rsi\": 45.5, \"macd\": -3.0314, \"macds\": -3.2284, \"macdh\": 0.197}, {\"time\": \"2026-09-04\", \"open\": 92.45, \"high\": 95.94, \"low\": 91.87, \"close\": 95.8, \"volume\": 97428100, \"ema50\": 97.59, \"ema200\": 74.09, \"bbu\": 95.8, \"bbl\": 95.8, \"rsi\": 51.7, \"macd\": -2.448, \"macds\": -3.0723, \"macdh\": 0.6243}, {\"time\": \"2026-09-08\", \"open\": 92.45, \"high\": 95.94, \"low\": 91.87, \"close\": 95.8, \"volume\": 139493818, \"ema50\": 97.52, \"ema200\": 74.3, \"bbu\": 95.8, \"bbl\": 95.8, \"rsi\": 51.7, \"macd\": -1.963, \"macds\": -2.8504, \"macdh\": 0.8875}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 90.908, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($90.91)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 93.862, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($93.86)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 99.9564, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($99.96)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 104.1712, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($104.17)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 74.4623, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($74.46)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 92.5625, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($92.56)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 93.5127, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($93.51)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 97.5178, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($97.52)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 74.3019, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($74.30)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 85.356, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $85.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.7443, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 62.7339, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (62.7) is above %D (43.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 43.1551, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 43.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.963, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-1.9630) is above Signal line (-2.8504)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.8875, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.8875)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -18.3767, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -18.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1251.5974, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1251.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.9835, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.98%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 8.54, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (8.54)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.4944, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.4944)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 104.9253, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($104.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 82.7987, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($82.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2357, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.236 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 102.7399, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($102.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 84.2856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($84.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 107.57, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($107.57)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 85.14, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($85.14)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.0404, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.04\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.2613, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.5317, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.53\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 3259763300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0862, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.086\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 46204423.2003, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (46204423)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 94.7142, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($94.71)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 43770817834.4766, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.9381, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.938145)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 899934162.2667, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 116359634.6718, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (116359635)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 33.8313, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 33.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.2737, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.842, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.4) is above DMI- (24.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.5163, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.516)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2395, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2395) is below its signal line (-0.1968)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.5244, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.52)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.6677, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.67%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.792, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.79)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.2278, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-10.23) is above signal line (-12.88)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0981, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.94) is below -VI (1.03)\"}], \"news_articles\": [{\"title\": \"Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T01:27:18Z\"}, {\"title\": \"Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-09T01:02:01Z\"}, {\"title\": \"AMKR Stock Gains After-Hours \\u2014 Amkor Doubles Down On US Chip Manufacturing With $12B Arizona Campus Expansion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amkr-stock-gains-hours-amkor-234207542.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T23:42:07Z\"}, {\"title\": \"Marvell Is Growing Faster And Its Margin Guide Is Standing Still\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/marvell-growing-faster-margin-guide-220848869.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T22:08:48Z\"}, {\"title\": \"Stock Market Today, Sept. 8: Stocks Slide Amid Surging Oil Prices, Persistent Geopolotical Tenisons\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-213626957.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:36:26Z\"}, {\"title\": \"Update: US Equity Indexes Drop as Houthi Strikes on Saudi Arabia's Energy Infrastructure Lift Crude Oil\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/us-equity-indexes-drop-houthi-205651069.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T20:56:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nINTC displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$88.24**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Applied Materials, AMD, Broadcom, Lam Research, and Marvell Technology Shares Skyrocket, What You Need To Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applied-materials-amd-broadcom-lam-012718535.html)** (via StockStory)\\n* **[Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html)** (via MarketBeat)\\n* **[AMKR Stock Gains After-Hours \\u2014 Amkor Doubles Down On US Chip Manufacturing With $12B Arizona Campus Expansion](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amkr-stock-gains-hours-amkor-234207542.html)** (via Stocktwits)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for INTC.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:51\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:07\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:26\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:45\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:07\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:45\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:08\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:35\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:57\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:36\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:17:59\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:16\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:31\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:49\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:10\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:26\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:42\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:03\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:20\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:37\", \"price\": 95.80000305175781, \"conviction_score\": 35.784313725490186, \"verdict\": \"BUY\"}]}, \"LAES\": {\"success\": true, \"ticker\": \"LAES\", \"category\": \"Watchlist Stocks\", \"price\": 2.42, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 2.44, \"low\": 2.39, \"volume\": 5720488, \"entry_price\": 2.42, \"stop_loss\": 2.61, \"target_price\": 2.04, \"duration\": \"2-4 Days\", \"market_cap\": 13843581.4, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 1552, \"puts_vol\": 524}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 3.2, \"high\": 3.22, \"low\": 3.05, \"close\": 3.1, \"volume\": 21897300, \"ema50\": 3.18, \"ema200\": 0.0, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 47.6, \"macd\": 0.0407, \"macds\": 0.0975, \"macdh\": -0.0568}, {\"time\": \"2026-06-15\", \"open\": 3.29, \"high\": 3.51, \"low\": 3.2, \"close\": 3.37, \"volume\": 21392700, \"ema50\": 3.19, \"ema200\": 0.0, \"bbu\": 3.37, \"bbl\": 3.37, \"rsi\": 53.7, \"macd\": 0.0479, \"macds\": 0.0876, \"macdh\": -0.0397}, {\"time\": \"2026-06-16\", \"open\": 3.33, \"high\": 3.35, \"low\": 3.07, \"close\": 3.07, \"volume\": 20058300, \"ema50\": 3.18, \"ema200\": 0.0, \"bbu\": 3.07, \"bbl\": 3.07, \"rsi\": 47.1, \"macd\": 0.029, \"macds\": 0.0759, \"macdh\": -0.0469}, {\"time\": \"2026-06-17\", \"open\": 3.09, \"high\": 3.18, \"low\": 2.98, \"close\": 3.01, \"volume\": 22244300, \"ema50\": 3.17, \"ema200\": 0.0, \"bbu\": 3.01, \"bbl\": 3.01, \"rsi\": 45.9, \"macd\": 0.009, \"macds\": 0.0625, \"macdh\": -0.0534}, {\"time\": \"2026-06-18\", \"open\": 3.12, \"high\": 3.15, \"low\": 2.97, \"close\": 3.12, \"volume\": 20205200, \"ema50\": 3.17, \"ema200\": 0.0, \"bbu\": 3.12, \"bbl\": 3.12, \"rsi\": 48.5, \"macd\": 0.0021, \"macds\": 0.0504, \"macdh\": -0.0483}, {\"time\": \"2026-06-22\", \"open\": 3.1, \"high\": 3.27, \"low\": 3.07, \"close\": 3.1, \"volume\": 16997000, \"ema50\": 3.17, \"ema200\": 0.0, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 48.1, \"macd\": -0.0049, \"macds\": 0.0393, \"macdh\": -0.0443}, {\"time\": \"2026-06-23\", \"open\": 3.02, \"high\": 3.43, \"low\": 2.97, \"close\": 3.34, \"volume\": 37992300, \"ema50\": 3.18, \"ema200\": 0.0, \"bbu\": 3.34, \"bbl\": 3.34, \"rsi\": 53.7, \"macd\": 0.0087, \"macds\": 0.0332, \"macdh\": -0.0245}, {\"time\": \"2026-06-24\", \"open\": 3.28, \"high\": 3.34, \"low\": 3.1, \"close\": 3.23, \"volume\": 21062200, \"ema50\": 3.18, \"ema200\": 0.0, \"bbu\": 3.23, \"bbl\": 3.23, \"rsi\": 51.0, \"macd\": 0.0106, \"macds\": 0.0287, \"macdh\": -0.0181}, {\"time\": \"2026-06-25\", \"open\": 3.27, \"high\": 3.45, \"low\": 3.08, \"close\": 3.17, \"volume\": 24037400, \"ema50\": 3.18, \"ema200\": 3.99, \"bbu\": 3.17, \"bbl\": 3.17, \"rsi\": 49.5, \"macd\": 0.0071, \"macds\": 0.0244, \"macdh\": -0.0173}, {\"time\": \"2026-06-26\", \"open\": 3.08, \"high\": 3.17, \"low\": 3.03, \"close\": 3.12, \"volume\": 21296300, \"ema50\": 3.18, \"ema200\": 3.98, \"bbu\": 3.12, \"bbl\": 3.12, \"rsi\": 48.2, \"macd\": 0.0003, \"macds\": 0.0196, \"macdh\": -0.0192}, {\"time\": \"2026-06-29\", \"open\": 3.13, \"high\": 3.3, \"low\": 3.04, \"close\": 3.21, \"volume\": 23452100, \"ema50\": 3.18, \"ema200\": 3.97, \"bbu\": 3.21, \"bbl\": 3.21, \"rsi\": 50.7, \"macd\": 0.0022, \"macds\": 0.0161, \"macdh\": -0.0139}, {\"time\": \"2026-06-30\", \"open\": 3.19, \"high\": 3.35, \"low\": 3.11, \"close\": 3.15, \"volume\": 17925500, \"ema50\": 3.18, \"ema200\": 3.96, \"bbu\": 3.15, \"bbl\": 3.15, \"rsi\": 49.0, \"macd\": -0.0012, \"macds\": 0.0126, \"macdh\": -0.0138}, {\"time\": \"2026-07-01\", \"open\": 3.1, \"high\": 3.25, \"low\": 3.06, \"close\": 3.1, \"volume\": 15680200, \"ema50\": 3.17, \"ema200\": 3.95, \"bbu\": 3.1, \"bbl\": 3.1, \"rsi\": 47.6, \"macd\": -0.0078, \"macds\": 0.0086, \"macdh\": -0.0163}, {\"time\": \"2026-07-02\", \"open\": 3.11, \"high\": 3.2, \"low\": 2.87, \"close\": 3.03, \"volume\": 24234500, \"ema50\": 3.17, \"ema200\": 3.94, \"bbu\": 3.03, \"bbl\": 3.03, \"rsi\": 45.7, \"macd\": -0.0184, \"macds\": 0.0032, \"macdh\": -0.0216}, {\"time\": \"2026-07-06\", \"open\": 2.99, \"high\": 3.15, \"low\": 2.97, \"close\": 3.0, \"volume\": 13215900, \"ema50\": 3.16, \"ema200\": 3.93, \"bbu\": 3.0, \"bbl\": 3.0, \"rsi\": 44.8, \"macd\": -0.029, \"macds\": -0.0033, \"macdh\": -0.0257}, {\"time\": \"2026-07-07\", \"open\": 2.92, \"high\": 2.94, \"low\": 2.74, \"close\": 2.8, \"volume\": 12584900, \"ema50\": 3.15, \"ema200\": 3.92, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 39.6, \"macd\": -0.0529, \"macds\": -0.0132, \"macdh\": -0.0397}, {\"time\": \"2026-07-08\", \"open\": 2.73, \"high\": 2.91, \"low\": 2.73, \"close\": 2.84, \"volume\": 10549400, \"ema50\": 3.13, \"ema200\": 3.91, \"bbu\": 2.84, \"bbl\": 2.84, \"rsi\": 41.1, \"macd\": -0.0678, \"macds\": -0.0241, \"macdh\": -0.0437}, {\"time\": \"2026-07-09\", \"open\": 2.85, \"high\": 2.92, \"low\": 2.8, \"close\": 2.87, \"volume\": 12233200, \"ema50\": 3.12, \"ema200\": 3.9, \"bbu\": 2.87, \"bbl\": 2.87, \"rsi\": 42.2, \"macd\": -0.0763, \"macds\": -0.0345, \"macdh\": -0.0418}, {\"time\": \"2026-07-10\", \"open\": 2.93, \"high\": 2.97, \"low\": 2.8, \"close\": 2.8, \"volume\": 9015300, \"ema50\": 3.11, \"ema200\": 3.89, \"bbu\": 2.8, \"bbl\": 2.8, \"rsi\": 40.2, \"macd\": -0.0877, \"macds\": -0.0452, \"macdh\": -0.0425}, {\"time\": \"2026-07-13\", \"open\": 2.75, \"high\": 2.76, \"low\": 2.66, \"close\": 2.71, \"volume\": 9342300, \"ema50\": 3.1, \"ema200\": 3.88, \"bbu\": 2.71, \"bbl\": 2.71, \"rsi\": 37.8, \"macd\": -0.1028, \"macds\": -0.0567, \"macdh\": -0.0461}, {\"time\": \"2026-07-14\", \"open\": 2.78, \"high\": 2.79, \"low\": 2.67, \"close\": 2.72, \"volume\": 11032600, \"ema50\": 3.08, \"ema200\": 3.87, \"bbu\": 2.72, \"bbl\": 2.72, \"rsi\": 38.2, \"macd\": -0.1127, \"macds\": -0.0679, \"macdh\": -0.0448}, {\"time\": \"2026-07-15\", \"open\": 2.75, \"high\": 2.8, \"low\": 2.59, \"close\": 2.65, \"volume\": 12662900, \"ema50\": 3.06, \"ema200\": 3.85, \"bbu\": 2.65, \"bbl\": 2.65, \"rsi\": 36.3, \"macd\": -0.1247, \"macds\": -0.0793, \"macdh\": -0.0454}, {\"time\": \"2026-07-16\", \"open\": 2.52, \"high\": 2.57, \"low\": 2.42, \"close\": 2.44, \"volume\": 11711100, \"ema50\": 3.04, \"ema200\": 3.84, \"bbu\": 2.44, \"bbl\": 2.44, \"rsi\": 31.1, \"macd\": -0.1495, \"macds\": -0.0933, \"macdh\": -0.0562}, {\"time\": \"2026-07-17\", \"open\": 2.37, \"high\": 2.58, \"low\": 2.35, \"close\": 2.54, \"volume\": 16547000, \"ema50\": 3.02, \"ema200\": 3.83, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 35.8, \"macd\": -0.1592, \"macds\": -0.1065, \"macdh\": -0.0527}, {\"time\": \"2026-07-20\", \"open\": 2.55, \"high\": 2.62, \"low\": 2.5, \"close\": 2.57, \"volume\": 14166100, \"ema50\": 3.0, \"ema200\": 3.82, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 37.2, \"macd\": -0.1626, \"macds\": -0.1177, \"macdh\": -0.0449}, {\"time\": \"2026-07-21\", \"open\": 2.6, \"high\": 2.67, \"low\": 2.57, \"close\": 2.59, \"volume\": 12432800, \"ema50\": 2.99, \"ema200\": 3.8, \"bbu\": 2.59, \"bbl\": 2.59, \"rsi\": 38.1, \"macd\": -0.1618, \"macds\": -0.1265, \"macdh\": -0.0353}, {\"time\": \"2026-07-22\", \"open\": 2.56, \"high\": 2.65, \"low\": 2.55, \"close\": 2.6, \"volume\": 13977300, \"ema50\": 2.97, \"ema200\": 3.79, \"bbu\": 2.6, \"bbl\": 2.6, \"rsi\": 38.6, \"macd\": -0.1585, \"macds\": -0.1329, \"macdh\": -0.0256}, {\"time\": \"2026-07-23\", \"open\": 2.53, \"high\": 2.64, \"low\": 2.51, \"close\": 2.57, \"volume\": 15101900, \"ema50\": 2.96, \"ema200\": 3.78, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 37.6, \"macd\": -0.1566, \"macds\": -0.1376, \"macdh\": -0.0189}, {\"time\": \"2026-07-24\", \"open\": 2.53, \"high\": 2.57, \"low\": 2.43, \"close\": 2.43, \"volume\": 13968300, \"ema50\": 2.93, \"ema200\": 3.77, \"bbu\": 2.43, \"bbl\": 2.43, \"rsi\": 33.3, \"macd\": -0.1644, \"macds\": -0.143, \"macdh\": -0.0214}, {\"time\": \"2026-07-27\", \"open\": 2.46, \"high\": 2.56, \"low\": 2.37, \"close\": 2.48, \"volume\": 22630900, \"ema50\": 2.92, \"ema200\": 3.75, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 36.1, \"macd\": -0.1647, \"macds\": -0.1473, \"macdh\": -0.0174}, {\"time\": \"2026-07-28\", \"open\": 2.41, \"high\": 2.41, \"low\": 2.26, \"close\": 2.34, \"volume\": 21828500, \"ema50\": 2.89, \"ema200\": 3.74, \"bbu\": 2.34, \"bbl\": 2.34, \"rsi\": 32.1, \"macd\": -0.1742, \"macds\": -0.1527, \"macdh\": -0.0215}, {\"time\": \"2026-07-29\", \"open\": 2.3, \"high\": 2.35, \"low\": 2.22, \"close\": 2.25, \"volume\": 28520900, \"ema50\": 2.87, \"ema200\": 3.72, \"bbu\": 2.25, \"bbl\": 2.25, \"rsi\": 29.8, \"macd\": -0.1869, \"macds\": -0.1596, \"macdh\": -0.0273}, {\"time\": \"2026-07-30\", \"open\": 2.3, \"high\": 2.39, \"low\": 2.3, \"close\": 2.36, \"volume\": 15220300, \"ema50\": 2.85, \"ema200\": 3.71, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 35.9, \"macd\": -0.1859, \"macds\": -0.1648, \"macdh\": -0.0211}, {\"time\": \"2026-07-31\", \"open\": 2.44, \"high\": 2.47, \"low\": 2.33, \"close\": 2.36, \"volume\": 18677300, \"ema50\": 2.83, \"ema200\": 3.7, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 35.9, \"macd\": -0.183, \"macds\": -0.1684, \"macdh\": -0.0145}, {\"time\": \"2026-08-03\", \"open\": 2.34, \"high\": 2.55, \"low\": 2.32, \"close\": 2.51, \"volume\": 11540900, \"ema50\": 2.82, \"ema200\": 3.69, \"bbu\": 2.51, \"bbl\": 2.51, \"rsi\": 43.6, \"macd\": -0.1667, \"macds\": -0.1681, \"macdh\": 0.0014}, {\"time\": \"2026-08-04\", \"open\": 2.6, \"high\": 2.65, \"low\": 2.51, \"close\": 2.54, \"volume\": 10233100, \"ema50\": 2.81, \"ema200\": 3.67, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 45.0, \"macd\": -0.1496, \"macds\": -0.1644, \"macdh\": 0.0148}, {\"time\": \"2026-08-05\", \"open\": 2.49, \"high\": 2.53, \"low\": 2.43, \"close\": 2.46, \"volume\": 7381400, \"ema50\": 2.79, \"ema200\": 3.66, \"bbu\": 2.46, \"bbl\": 2.46, \"rsi\": 42.0, \"macd\": -0.1409, \"macds\": -0.1597, \"macdh\": 0.0188}, {\"time\": \"2026-08-06\", \"open\": 2.46, \"high\": 2.54, \"low\": 2.39, \"close\": 2.49, \"volume\": 8718000, \"ema50\": 2.78, \"ema200\": 3.65, \"bbu\": 2.49, \"bbl\": 2.49, \"rsi\": 43.5, \"macd\": -0.1301, \"macds\": -0.1538, \"macdh\": 0.0237}, {\"time\": \"2026-08-07\", \"open\": 2.52, \"high\": 2.6, \"low\": 2.47, \"close\": 2.57, \"volume\": 14054700, \"ema50\": 2.77, \"ema200\": 3.64, \"bbu\": 2.57, \"bbl\": 2.57, \"rsi\": 47.6, \"macd\": -0.1137, \"macds\": -0.1458, \"macdh\": 0.032}, {\"time\": \"2026-08-10\", \"open\": 2.59, \"high\": 2.6, \"low\": 2.5, \"close\": 2.56, \"volume\": 7488600, \"ema50\": 2.76, \"ema200\": 3.63, \"bbu\": 2.56, \"bbl\": 2.56, \"rsi\": 47.1, \"macd\": -0.1004, \"macds\": -0.1367, \"macdh\": 0.0363}, {\"time\": \"2026-08-11\", \"open\": 2.59, \"high\": 2.62, \"low\": 2.53, \"close\": 2.55, \"volume\": 3439100, \"ema50\": 2.76, \"ema200\": 3.62, \"bbu\": 2.55, \"bbl\": 2.55, \"rsi\": 46.6, \"macd\": -0.0896, \"macds\": -0.1273, \"macdh\": 0.0376}, {\"time\": \"2026-08-12\", \"open\": 2.61, \"high\": 2.7, \"low\": 2.57, \"close\": 2.66, \"volume\": 7071600, \"ema50\": 2.75, \"ema200\": 3.61, \"bbu\": 2.66, \"bbl\": 2.66, \"rsi\": 52.3, \"macd\": -0.0714, \"macds\": -0.1161, \"macdh\": 0.0447}, {\"time\": \"2026-08-13\", \"open\": 2.65, \"high\": 2.87, \"low\": 2.62, \"close\": 2.84, \"volume\": 12772600, \"ema50\": 2.76, \"ema200\": 3.6, \"bbu\": 2.84, \"bbl\": 2.84, \"rsi\": 59.9, \"macd\": -0.042, \"macds\": -0.1013, \"macdh\": 0.0593}, {\"time\": \"2026-08-14\", \"open\": 2.84, \"high\": 3.07, \"low\": 2.82, \"close\": 3.01, \"volume\": 15488900, \"ema50\": 2.77, \"ema200\": 3.59, \"bbu\": 3.01, \"bbl\": 3.01, \"rsi\": 65.5, \"macd\": -0.0048, \"macds\": -0.082, \"macdh\": 0.0771}, {\"time\": \"2026-08-17\", \"open\": 2.94, \"high\": 2.98, \"low\": 2.84, \"close\": 2.9, \"volume\": 8405300, \"ema50\": 2.77, \"ema200\": 3.59, \"bbu\": 2.9, \"bbl\": 2.9, \"rsi\": 59.7, \"macd\": 0.0155, \"macds\": -0.0625, \"macdh\": 0.078}, {\"time\": \"2026-08-18\", \"open\": 2.7, \"high\": 2.82, \"low\": 2.67, \"close\": 2.74, \"volume\": 8621600, \"ema50\": 2.77, \"ema200\": 3.58, \"bbu\": 2.74, \"bbl\": 2.74, \"rsi\": 52.4, \"macd\": 0.0185, \"macds\": -0.0463, \"macdh\": 0.0648}, {\"time\": \"2026-08-19\", \"open\": 2.76, \"high\": 2.81, \"low\": 2.58, \"close\": 2.6, \"volume\": 15354300, \"ema50\": 2.76, \"ema200\": 3.57, \"bbu\": 2.6, \"bbl\": 2.6, \"rsi\": 47.1, \"macd\": 0.0095, \"macds\": -0.0351, \"macdh\": 0.0446}, {\"time\": \"2026-08-20\", \"open\": 2.6, \"high\": 2.62, \"low\": 2.48, \"close\": 2.5, \"volume\": 9446400, \"ema50\": 2.75, \"ema200\": 3.56, \"bbu\": 2.5, \"bbl\": 2.5, \"rsi\": 43.6, \"macd\": -0.0056, \"macds\": -0.0292, \"macdh\": 0.0236}, {\"time\": \"2026-08-21\", \"open\": 2.5, \"high\": 2.59, \"low\": 2.48, \"close\": 2.54, \"volume\": 11072800, \"ema50\": 2.74, \"ema200\": 3.55, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 45.3, \"macd\": -0.0143, \"macds\": -0.0262, \"macdh\": 0.012}, {\"time\": \"2026-08-24\", \"open\": 2.5, \"high\": 2.52, \"low\": 2.45, \"close\": 2.48, \"volume\": 6140400, \"ema50\": 2.73, \"ema200\": 3.54, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 43.2, \"macd\": -0.0256, \"macds\": -0.0261, \"macdh\": 0.0005}, {\"time\": \"2026-08-25\", \"open\": 2.51, \"high\": 2.55, \"low\": 2.48, \"close\": 2.54, \"volume\": 4654900, \"ema50\": 2.73, \"ema200\": 3.53, \"bbu\": 2.54, \"bbl\": 2.54, \"rsi\": 45.9, \"macd\": -0.0295, \"macds\": -0.0268, \"macdh\": -0.0027}, {\"time\": \"2026-08-26\", \"open\": 2.52, \"high\": 2.54, \"low\": 2.44, \"close\": 2.48, \"volume\": 5022000, \"ema50\": 2.72, \"ema200\": 3.52, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 43.7, \"macd\": -0.0369, \"macds\": -0.0288, \"macdh\": -0.0081}, {\"time\": \"2026-08-27\", \"open\": 2.53, \"high\": 2.63, \"low\": 2.52, \"close\": 2.61, \"volume\": 6615700, \"ema50\": 2.71, \"ema200\": 3.51, \"bbu\": 2.61, \"bbl\": 2.61, \"rsi\": 49.5, \"macd\": -0.032, \"macds\": -0.0294, \"macdh\": -0.0025}, {\"time\": \"2026-08-28\", \"open\": 2.57, \"high\": 2.6, \"low\": 2.44, \"close\": 2.48, \"volume\": 8715300, \"ema50\": 2.7, \"ema200\": 3.5, \"bbu\": 2.48, \"bbl\": 2.48, \"rsi\": 44.5, \"macd\": -0.0381, \"macds\": -0.0312, \"macdh\": -0.0069}, {\"time\": \"2026-08-31\", \"open\": 2.47, \"high\": 2.53, \"low\": 2.45, \"close\": 2.49, \"volume\": 4577900, \"ema50\": 2.7, \"ema200\": 3.49, \"bbu\": 2.49, \"bbl\": 2.49, \"rsi\": 45.0, \"macd\": -0.0417, \"macds\": -0.0333, \"macdh\": -0.0084}, {\"time\": \"2026-09-01\", \"open\": 2.41, \"high\": 2.44, \"low\": 2.33, \"close\": 2.39, \"volume\": 7084800, \"ema50\": 2.68, \"ema200\": 3.48, \"bbu\": 2.39, \"bbl\": 2.39, \"rsi\": 41.3, \"macd\": -0.052, \"macds\": -0.037, \"macdh\": -0.015}, {\"time\": \"2026-09-02\", \"open\": 2.37, \"high\": 2.41, \"low\": 2.35, \"close\": 2.36, \"volume\": 3693300, \"ema50\": 2.67, \"ema200\": 3.47, \"bbu\": 2.36, \"bbl\": 2.36, \"rsi\": 40.3, \"macd\": -0.0618, \"macds\": -0.042, \"macdh\": -0.0199}, {\"time\": \"2026-09-03\", \"open\": 2.39, \"high\": 2.43, \"low\": 2.38, \"close\": 2.4, \"volume\": 5669900, \"ema50\": 2.66, \"ema200\": 3.46, \"bbu\": 2.4, \"bbl\": 2.4, \"rsi\": 42.4, \"macd\": -0.0657, \"macds\": -0.0467, \"macdh\": -0.019}, {\"time\": \"2026-09-04\", \"open\": 2.41, \"high\": 2.44, \"low\": 2.39, \"close\": 2.42, \"volume\": 3885500, \"ema50\": 2.65, \"ema200\": 3.45, \"bbu\": 2.42, \"bbl\": 2.42, \"rsi\": 43.5, \"macd\": -0.0663, \"macds\": -0.0506, \"macdh\": -0.0157}, {\"time\": \"2026-09-08\", \"open\": 2.41, \"high\": 2.44, \"low\": 2.39, \"close\": 2.42, \"volume\": 5720488, \"ema50\": 2.64, \"ema200\": 3.44, \"bbu\": 2.42, \"bbl\": 2.42, \"rsi\": 43.5, \"macd\": -0.0661, \"macds\": -0.0537, \"macdh\": -0.0124}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 2.459, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($2.46)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 2.5705, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($2.57)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 2.619, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($2.62)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 2.8622, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($2.86)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 3.3576, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($3.36)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 2.4498, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($2.45)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 2.5094, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($2.51)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 2.6414, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($2.64)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 3.4353, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($3.44)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 2.487, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $2.49\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.4709, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 16.0253, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (16.0) is above %D (11.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 11.5986, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 11.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0661, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.0661) is below Signal line (-0.0537)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0124, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0124)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -81.25, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -81.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1321.9858, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1322.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.2, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.06, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.06)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.128, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.1280)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 2.9268, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($2.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 2.2142, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($2.21)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.277 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 2.7408, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($2.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 2.2781, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($2.28)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 3.07, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($3.07)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 2.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($2.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.1273, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.13\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.2621, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.18\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -105053500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0054, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.005\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -86147.0094, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-86147)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 2.6225, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($2.62)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 7898494242.9821, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0363, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.036275)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -321842510.4374, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1109972.4025, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1109972)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 32.6033, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 32.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.0895, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.687, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.6) is below DMI- (24.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -20.2439, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-20.244)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3205) is above its signal line (-0.3224)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1317, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.13)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.5843, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.58%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0305, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.2466, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.25) is below signal line (-8.45)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4164, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"SEALSQ (LAES) Stock Looks Weak On Price But Rich On Sales\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-stock-looks-weak-043750182.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-12T04:37:50Z\"}, {\"title\": \"What Is SEALSQ (LAES) Building With Trusted AI Identity And Post Quantum Security?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sealsq-laes-building-trusted-ai-032116576.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-12T03:21:16Z\"}, {\"title\": \"SEALSQ (LAES) Names A Quantum Chief, Where Does Fair Value Sit Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-names-quantum-chief-221618328.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-11T22:16:18Z\"}, {\"title\": \"SEALSQ (LAES) Unveils Post Quantum Auto Chip Roadmap For Next Generation Vehicles\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sealsq-laes-unveils-post-quantum-051024238.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-02T05:10:24Z\"}, {\"title\": \"SEALSQ (LAES) Stock Could Be Pricey After France Quantum Security Push\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-stock-could-pricey-043015398.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-07-02T04:30:15Z\"}, {\"title\": \"SEALSQ (LAES) Sees Opportunity in France\\u2019s Post-Quantum Cybersecurity Mandate\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/sealsq-laes-sees-opportunity-france-211010864.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-26T21:10:10Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nLAES displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$2.61**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[SEALSQ (LAES) Stock Looks Weak On Price But Rich On Sales](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-stock-looks-weak-043750182.html)** (via Simply Wall St.)\\n* **[What Is SEALSQ (LAES) Building With Trusted AI Identity And Post Quantum Security?](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/sealsq-laes-building-trusted-ai-032116576.html)** (via Simply Wall St.)\\n* **[SEALSQ (LAES) Names A Quantum Chief, Where Does Fair Value Sit Now?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sealsq-laes-names-quantum-chief-221618328.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for LAES.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:52\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:08\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:27\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:46\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:08\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:46\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:10\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:36\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:58\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:37\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:00\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:17\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:31\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:50\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:11\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:27\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:42\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:04\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:22\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:38\", \"price\": 2.4200000762939453, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}]}, \"IONQ\": {\"success\": true, \"ticker\": \"IONQ\", \"category\": \"Watchlist Stocks\", \"price\": 39.52, \"conviction_score\": -46.6, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 26, \"neutral_count\": 12, \"high\": 39.73, \"low\": 38.83, \"volume\": 39909548, \"entry_price\": 39.52, \"stop_loss\": 43.23, \"target_price\": 32.1, \"duration\": \"2-4 Days\", \"market_cap\": 1577225355.23, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 47406, \"puts_vol\": 29202}, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 57.7, \"high\": 60.23, \"low\": 56.16, \"close\": 57.85, \"volume\": 24732300, \"ema50\": 52.94, \"ema200\": 0.0, \"bbu\": 57.85, \"bbl\": 57.85, \"rsi\": 50.0, \"macd\": 2.3188, \"macds\": 4.0899, \"macdh\": -1.7712}, {\"time\": \"2026-06-15\", \"open\": 61.4, \"high\": 63.56, \"low\": 60.59, \"close\": 61.18, \"volume\": 25313600, \"ema50\": 53.26, \"ema200\": 0.0, \"bbu\": 61.18, \"bbl\": 61.18, \"rsi\": 54.0, \"macd\": 2.2084, \"macds\": 3.7136, \"macdh\": -1.5052}, {\"time\": \"2026-06-16\", \"open\": 59.95, \"high\": 60.89, \"low\": 55.91, \"close\": 56.06, \"volume\": 21916300, \"ema50\": 53.37, \"ema200\": 0.0, \"bbu\": 56.06, \"bbl\": 56.06, \"rsi\": 47.7, \"macd\": 1.6883, \"macds\": 3.3086, \"macdh\": -1.6203}, {\"time\": \"2026-06-17\", \"open\": 56.9, \"high\": 57.73, \"low\": 54.46, \"close\": 54.69, \"volume\": 19556500, \"ema50\": 53.42, \"ema200\": 0.0, \"bbu\": 54.69, \"bbl\": 54.69, \"rsi\": 46.1, \"macd\": 1.1523, \"macds\": 2.8773, \"macdh\": -1.725}, {\"time\": \"2026-06-18\", \"open\": 55.79, \"high\": 56.66, \"low\": 52.92, \"close\": 56.55, \"volume\": 20362600, \"ema50\": 53.55, \"ema200\": 0.0, \"bbu\": 56.55, \"bbl\": 56.55, \"rsi\": 48.6, \"macd\": 0.8676, \"macds\": 2.4754, \"macdh\": -1.6078}, {\"time\": \"2026-06-22\", \"open\": 56.58, \"high\": 61.99, \"low\": 55.53, \"close\": 58.32, \"volume\": 28045000, \"ema50\": 53.73, \"ema200\": 0.0, \"bbu\": 58.32, \"bbl\": 58.32, \"rsi\": 50.9, \"macd\": 0.7759, \"macds\": 2.1355, \"macdh\": -1.3596}, {\"time\": \"2026-06-23\", \"open\": 56.61, \"high\": 61.47, \"low\": 56.0, \"close\": 57.85, \"volume\": 26838900, \"ema50\": 53.9, \"ema200\": 0.0, \"bbu\": 57.85, \"bbl\": 57.85, \"rsi\": 50.2, \"macd\": 0.6577, \"macds\": 1.8399, \"macdh\": -1.1822}, {\"time\": \"2026-06-24\", \"open\": 57.35, \"high\": 57.35, \"low\": 52.36, \"close\": 53.6, \"volume\": 25170000, \"ema50\": 53.88, \"ema200\": 0.0, \"bbu\": 53.6, \"bbl\": 53.6, \"rsi\": 44.8, \"macd\": 0.2185, \"macds\": 1.5156, \"macdh\": -1.2971}, {\"time\": \"2026-06-25\", \"open\": 54.62, \"high\": 55.08, \"low\": 50.16, \"close\": 50.56, \"volume\": 21891200, \"ema50\": 53.75, \"ema200\": 49.56, \"bbu\": 50.56, \"bbl\": 50.56, \"rsi\": 41.3, \"macd\": -0.3705, \"macds\": 1.1384, \"macdh\": -1.5089}, {\"time\": \"2026-06-26\", \"open\": 49.65, \"high\": 52.48, \"low\": 48.49, \"close\": 49.31, \"volume\": 67767400, \"ema50\": 53.58, \"ema200\": 49.55, \"bbu\": 49.31, \"bbl\": 49.31, \"rsi\": 39.9, \"macd\": -0.9275, \"macds\": 0.7252, \"macdh\": -1.6527}, {\"time\": \"2026-06-29\", \"open\": 50.62, \"high\": 54.2, \"low\": 49.65, \"close\": 53.88, \"volume\": 22875200, \"ema50\": 53.59, \"ema200\": 49.6, \"bbu\": 53.88, \"bbl\": 53.88, \"rsi\": 46.9, \"macd\": -0.9888, \"macds\": 0.3824, \"macdh\": -1.3712}, {\"time\": \"2026-06-30\", \"open\": 52.69, \"high\": 54.84, \"low\": 52.4, \"close\": 53.26, \"volume\": 14832600, \"ema50\": 53.58, \"ema200\": 49.63, \"bbu\": 53.26, \"bbl\": 53.26, \"rsi\": 46.1, \"macd\": -1.075, \"macds\": 0.0909, \"macdh\": -1.1659}, {\"time\": \"2026-07-01\", \"open\": 52.17, \"high\": 54.76, \"low\": 51.4, \"close\": 51.4, \"volume\": 14440800, \"ema50\": 53.49, \"ema200\": 49.65, \"bbu\": 51.4, \"bbl\": 51.4, \"rsi\": 43.7, \"macd\": -1.2786, \"macds\": -0.183, \"macdh\": -1.0957}, {\"time\": \"2026-07-02\", \"open\": 51.11, \"high\": 54.4, \"low\": 48.18, \"close\": 49.12, \"volume\": 16972900, \"ema50\": 53.32, \"ema200\": 49.65, \"bbu\": 49.12, \"bbl\": 49.12, \"rsi\": 41.0, \"macd\": -1.6055, \"macds\": -0.4675, \"macdh\": -1.138}, {\"time\": \"2026-07-06\", \"open\": 49.04, \"high\": 51.33, \"low\": 48.79, \"close\": 48.87, \"volume\": 12476700, \"ema50\": 53.15, \"ema200\": 49.64, \"bbu\": 48.87, \"bbl\": 48.87, \"rsi\": 40.7, \"macd\": -1.8632, \"macds\": -0.7466, \"macdh\": -1.1166}, {\"time\": \"2026-07-07\", \"open\": 47.54, \"high\": 47.95, \"low\": 44.02, \"close\": 45.36, \"volume\": 18921600, \"ema50\": 52.84, \"ema200\": 49.6, \"bbu\": 45.36, \"bbl\": 45.36, \"rsi\": 36.6, \"macd\": -2.3239, \"macds\": -1.0621, \"macdh\": -1.2619}, {\"time\": \"2026-07-08\", \"open\": 44.36, \"high\": 46.23, \"low\": 43.72, \"close\": 45.08, \"volume\": 15213700, \"ema50\": 52.54, \"ema200\": 49.55, \"bbu\": 45.08, \"bbl\": 45.08, \"rsi\": 36.3, \"macd\": -2.6807, \"macds\": -1.3858, \"macdh\": -1.2949}, {\"time\": \"2026-07-09\", \"open\": 45.5, \"high\": 46.0, \"low\": 44.37, \"close\": 44.77, \"volume\": 13051600, \"ema50\": 52.23, \"ema200\": 49.5, \"bbu\": 44.77, \"bbl\": 44.77, \"rsi\": 35.9, \"macd\": -2.9545, \"macds\": -1.6996, \"macdh\": -1.2549}, {\"time\": \"2026-07-10\", \"open\": 45.32, \"high\": 45.45, \"low\": 42.4, \"close\": 42.86, \"volume\": 14548400, \"ema50\": 51.86, \"ema200\": 49.44, \"bbu\": 42.86, \"bbl\": 42.86, \"rsi\": 33.7, \"macd\": -3.2876, \"macds\": -2.0172, \"macdh\": -1.2705}, {\"time\": \"2026-07-13\", \"open\": 42.07, \"high\": 42.18, \"low\": 38.62, \"close\": 38.88, \"volume\": 23873300, \"ema50\": 51.36, \"ema200\": 49.33, \"bbu\": 38.88, \"bbl\": 38.88, \"rsi\": 29.5, \"macd\": -3.8287, \"macds\": -2.3795, \"macdh\": -1.4492}, {\"time\": \"2026-07-14\", \"open\": 40.04, \"high\": 40.44, \"low\": 38.72, \"close\": 39.29, \"volume\": 17284300, \"ema50\": 50.88, \"ema200\": 49.23, \"bbu\": 39.29, \"bbl\": 39.29, \"rsi\": 30.5, \"macd\": -4.1762, \"macds\": -2.7388, \"macdh\": -1.4374}, {\"time\": \"2026-07-15\", \"open\": 40.0, \"high\": 40.07, \"low\": 36.86, \"close\": 37.51, \"volume\": 20413000, \"ema50\": 50.36, \"ema200\": 49.12, \"bbu\": 37.51, \"bbl\": 37.51, \"rsi\": 28.6, \"macd\": -4.5429, \"macds\": -3.0996, \"macdh\": -1.4433}, {\"time\": \"2026-07-16\", \"open\": 37.0, \"high\": 37.24, \"low\": 34.67, \"close\": 35.1, \"volume\": 24564600, \"ema50\": 49.76, \"ema200\": 48.98, \"bbu\": 35.1, \"bbl\": 35.1, \"rsi\": 26.4, \"macd\": -4.9707, \"macds\": -3.4739, \"macdh\": -1.4969}, {\"time\": \"2026-07-17\", \"open\": 34.99, \"high\": 35.91, \"low\": 33.29, \"close\": 34.78, \"volume\": 23953800, \"ema50\": 49.17, \"ema200\": 48.83, \"bbu\": 34.78, \"bbl\": 34.78, \"rsi\": 26.1, \"macd\": -5.2747, \"macds\": -3.834, \"macdh\": -1.4407}, {\"time\": \"2026-07-20\", \"open\": 35.05, \"high\": 36.3, \"low\": 34.21, \"close\": 34.24, \"volume\": 16492800, \"ema50\": 48.59, \"ema200\": 48.69, \"bbu\": 34.24, \"bbl\": 34.24, \"rsi\": 25.5, \"macd\": -5.4959, \"macds\": -4.1664, \"macdh\": -1.3295}, {\"time\": \"2026-07-21\", \"open\": 35.46, \"high\": 36.06, \"low\": 34.7, \"close\": 35.51, \"volume\": 20478400, \"ema50\": 48.07, \"ema200\": 48.56, \"bbu\": 35.51, \"bbl\": 35.51, \"rsi\": 29.1, \"macd\": -5.5053, \"macds\": -4.4342, \"macdh\": -1.0711}, {\"time\": \"2026-07-22\", \"open\": 34.89, \"high\": 35.99, \"low\": 34.65, \"close\": 34.68, \"volume\": 14983100, \"ema50\": 47.55, \"ema200\": 48.42, \"bbu\": 34.68, \"bbl\": 34.68, \"rsi\": 28.2, \"macd\": -5.5161, \"macds\": -4.6506, \"macdh\": -0.8655}, {\"time\": \"2026-07-23\", \"open\": 34.0, \"high\": 35.52, \"low\": 33.56, \"close\": 34.07, \"volume\": 17661700, \"ema50\": 47.02, \"ema200\": 48.28, \"bbu\": 34.07, \"bbl\": 34.07, \"rsi\": 27.5, \"macd\": -5.5103, \"macds\": -4.8225, \"macdh\": -0.6878}, {\"time\": \"2026-07-24\", \"open\": 34.1, \"high\": 34.3, \"low\": 32.56, \"close\": 32.84, \"volume\": 14828800, \"ema50\": 46.46, \"ema200\": 48.12, \"bbu\": 32.84, \"bbl\": 32.84, \"rsi\": 26.0, \"macd\": -5.5411, \"macds\": -4.9662, \"macdh\": -0.5749}, {\"time\": \"2026-07-27\", \"open\": 34.47, \"high\": 37.17, \"low\": 34.3, \"close\": 35.92, \"volume\": 28363300, \"ema50\": 46.05, \"ema200\": 48.0, \"bbu\": 35.92, \"bbl\": 35.92, \"rsi\": 35.2, \"macd\": -5.2564, \"macds\": -5.0243, \"macdh\": -0.2322}, {\"time\": \"2026-07-28\", \"open\": 34.18, \"high\": 34.65, \"low\": 32.12, \"close\": 33.88, \"volume\": 20006600, \"ema50\": 45.57, \"ema200\": 47.86, \"bbu\": 33.88, \"bbl\": 33.88, \"rsi\": 32.3, \"macd\": -5.1362, \"macds\": -5.0467, \"macdh\": -0.0896}, {\"time\": \"2026-07-29\", \"open\": 33.72, \"high\": 34.32, \"low\": 31.81, \"close\": 31.99, \"volume\": 22149600, \"ema50\": 45.04, \"ema200\": 47.7, \"bbu\": 31.99, \"bbl\": 31.99, \"rsi\": 29.9, \"macd\": -5.1343, \"macds\": -5.0642, \"macdh\": -0.0701}, {\"time\": \"2026-07-30\", \"open\": 33.17, \"high\": 36.18, \"low\": 33.0, \"close\": 35.77, \"volume\": 23465000, \"ema50\": 44.68, \"ema200\": 47.58, \"bbu\": 35.77, \"bbl\": 35.77, \"rsi\": 39.6, \"macd\": -4.7727, \"macds\": -5.0059, \"macdh\": 0.2332}, {\"time\": \"2026-07-31\", \"open\": 36.49, \"high\": 37.65, \"low\": 35.58, \"close\": 36.44, \"volume\": 18218400, \"ema50\": 44.35, \"ema200\": 47.47, \"bbu\": 36.44, \"bbl\": 36.44, \"rsi\": 41.2, \"macd\": -4.3816, \"macds\": -4.881, \"macdh\": 0.4995}, {\"time\": \"2026-08-03\", \"open\": 35.83, \"high\": 40.16, \"low\": 35.43, \"close\": 38.85, \"volume\": 23340700, \"ema50\": 44.14, \"ema200\": 47.39, \"bbu\": 38.85, \"bbl\": 38.85, \"rsi\": 46.5, \"macd\": -3.8329, \"macds\": -4.6714, \"macdh\": 0.8385}, {\"time\": \"2026-08-04\", \"open\": 39.63, \"high\": 42.05, \"low\": 39.58, \"close\": 41.72, \"volume\": 25440200, \"ema50\": 44.04, \"ema200\": 47.33, \"bbu\": 41.72, \"bbl\": 41.72, \"rsi\": 52.1, \"macd\": -3.1305, \"macds\": -4.3632, \"macdh\": 1.2327}, {\"time\": \"2026-08-05\", \"open\": 40.95, \"high\": 41.9, \"low\": 39.7, \"close\": 39.93, \"volume\": 24378400, \"ema50\": 43.88, \"ema200\": 47.26, \"bbu\": 39.93, \"bbl\": 39.93, \"rsi\": 48.7, \"macd\": -2.6872, \"macds\": -4.028, \"macdh\": 1.3408}, {\"time\": \"2026-08-06\", \"open\": 41.37, \"high\": 41.88, \"low\": 39.65, \"close\": 39.72, \"volume\": 26407700, \"ema50\": 43.72, \"ema200\": 47.18, \"bbu\": 39.72, \"bbl\": 39.72, \"rsi\": 48.3, \"macd\": -2.3261, \"macds\": -3.6876, \"macdh\": 1.3615}, {\"time\": \"2026-08-07\", \"open\": 40.38, \"high\": 44.62, \"low\": 40.0, \"close\": 44.43, \"volume\": 34474400, \"ema50\": 43.75, \"ema200\": 47.16, \"bbu\": 44.43, \"bbl\": 44.43, \"rsi\": 56.8, \"macd\": -1.6409, \"macds\": -3.2783, \"macdh\": 1.6374}, {\"time\": \"2026-08-10\", \"open\": 43.24, \"high\": 44.2, \"low\": 42.2, \"close\": 42.53, \"volume\": 17017400, \"ema50\": 43.7, \"ema200\": 47.11, \"bbu\": 42.53, \"bbl\": 42.53, \"rsi\": 53.0, \"macd\": -1.237, \"macds\": -2.87, \"macdh\": 1.6331}, {\"time\": \"2026-08-11\", \"open\": 43.02, \"high\": 44.02, \"low\": 42.18, \"close\": 43.44, \"volume\": 15464800, \"ema50\": 43.69, \"ema200\": 47.07, \"bbu\": 43.44, \"bbl\": 43.44, \"rsi\": 54.6, \"macd\": -0.8338, \"macds\": -2.4628, \"macdh\": 1.629}, {\"time\": \"2026-08-12\", \"open\": 44.64, \"high\": 45.54, \"low\": 42.84, \"close\": 45.2, \"volume\": 22204000, \"ema50\": 43.75, \"ema200\": 47.05, \"bbu\": 45.2, \"bbl\": 45.2, \"rsi\": 57.6, \"macd\": -0.368, \"macds\": -2.0438, \"macdh\": 1.6758}, {\"time\": \"2026-08-13\", \"open\": 44.9, \"high\": 47.94, \"low\": 44.73, \"close\": 44.98, \"volume\": 21098800, \"ema50\": 43.8, \"ema200\": 47.03, \"bbu\": 44.98, \"bbl\": 44.98, \"rsi\": 57.1, \"macd\": -0.0164, \"macds\": -1.6384, \"macdh\": 1.6219}, {\"time\": \"2026-08-14\", \"open\": 44.7, \"high\": 47.27, \"low\": 44.36, \"close\": 46.26, \"volume\": 18133500, \"ema50\": 43.89, \"ema200\": 47.03, \"bbu\": 46.26, \"bbl\": 46.26, \"rsi\": 59.3, \"macd\": 0.3613, \"macds\": -1.2384, \"macdh\": 1.5997}, {\"time\": \"2026-08-17\", \"open\": 46.01, \"high\": 47.21, \"low\": 44.85, \"close\": 46.84, \"volume\": 13863100, \"ema50\": 44.01, \"ema200\": 47.02, \"bbu\": 46.84, \"bbl\": 46.84, \"rsi\": 60.3, \"macd\": 0.6994, \"macds\": -0.8509, \"macdh\": 1.5503}, {\"time\": \"2026-08-18\", \"open\": 44.36, \"high\": 46.46, \"low\": 43.6, \"close\": 44.12, \"volume\": 16881400, \"ema50\": 44.01, \"ema200\": 47.0, \"bbu\": 44.12, \"bbl\": 44.12, \"rsi\": 53.6, \"macd\": 0.7394, \"macds\": -0.5328, \"macdh\": 1.2722}, {\"time\": \"2026-08-19\", \"open\": 43.38, \"high\": 44.19, \"low\": 42.16, \"close\": 43.36, \"volume\": 15005900, \"ema50\": 43.99, \"ema200\": 46.96, \"bbu\": 43.36, \"bbl\": 43.36, \"rsi\": 51.9, \"macd\": 0.7016, \"macds\": -0.2859, \"macdh\": 0.9875}, {\"time\": \"2026-08-20\", \"open\": 43.44, \"high\": 43.59, \"low\": 40.33, \"close\": 41.53, \"volume\": 17163500, \"ema50\": 43.89, \"ema200\": 46.91, \"bbu\": 41.53, \"bbl\": 41.53, \"rsi\": 47.9, \"macd\": 0.518, \"macds\": -0.1251, \"macdh\": 0.6432}, {\"time\": \"2026-08-21\", \"open\": 42.2, \"high\": 45.46, \"low\": 42.01, \"close\": 44.86, \"volume\": 19707800, \"ema50\": 43.93, \"ema200\": 46.88, \"bbu\": 44.86, \"bbl\": 44.86, \"rsi\": 54.7, \"macd\": 0.634, \"macds\": 0.0267, \"macdh\": 0.6073}, {\"time\": \"2026-08-24\", \"open\": 43.33, \"high\": 43.55, \"low\": 40.96, \"close\": 41.06, \"volume\": 17251100, \"ema50\": 43.82, \"ema200\": 46.83, \"bbu\": 41.06, \"bbl\": 41.06, \"rsi\": 47.1, \"macd\": 0.4144, \"macds\": 0.1042, \"macdh\": 0.3102}, {\"time\": \"2026-08-25\", \"open\": 42.08, \"high\": 42.67, \"low\": 40.99, \"close\": 42.05, \"volume\": 12364100, \"ema50\": 43.75, \"ema200\": 46.78, \"bbu\": 42.05, \"bbl\": 42.05, \"rsi\": 49.1, \"macd\": 0.3167, \"macds\": 0.1467, \"macdh\": 0.17}, {\"time\": \"2026-08-26\", \"open\": 41.06, \"high\": 41.91, \"low\": 39.96, \"close\": 40.03, \"volume\": 13106100, \"ema50\": 43.6, \"ema200\": 46.71, \"bbu\": 40.03, \"bbl\": 40.03, \"rsi\": 45.4, \"macd\": 0.0753, \"macds\": 0.1324, \"macdh\": -0.0571}, {\"time\": \"2026-08-27\", \"open\": 41.03, \"high\": 42.94, \"low\": 40.76, \"close\": 42.46, \"volume\": 14880800, \"ema50\": 43.56, \"ema200\": 46.67, \"bbu\": 42.46, \"bbl\": 42.46, \"rsi\": 50.3, \"macd\": 0.0793, \"macds\": 0.1218, \"macdh\": -0.0426}, {\"time\": \"2026-08-28\", \"open\": 41.73, \"high\": 41.92, \"low\": 38.64, \"close\": 39.2, \"volume\": 20107800, \"ema50\": 43.39, \"ema200\": 46.6, \"bbu\": 39.2, \"bbl\": 39.2, \"rsi\": 44.5, \"macd\": -0.1786, \"macds\": 0.0617, \"macdh\": -0.2404}, {\"time\": \"2026-08-31\", \"open\": 38.8, \"high\": 40.55, \"low\": 38.43, \"close\": 39.31, \"volume\": 38638700, \"ema50\": 43.23, \"ema200\": 46.52, \"bbu\": 39.31, \"bbl\": 39.31, \"rsi\": 44.7, \"macd\": -0.3699, \"macds\": -0.0246, \"macdh\": -0.3453}, {\"time\": \"2026-09-01\", \"open\": 37.87, \"high\": 39.25, \"low\": 37.59, \"close\": 37.78, \"volume\": 14156700, \"ema50\": 43.01, \"ema200\": 46.44, \"bbu\": 37.78, \"bbl\": 37.78, \"rsi\": 42.1, \"macd\": -0.6376, \"macds\": -0.1472, \"macdh\": -0.4904}, {\"time\": \"2026-09-02\", \"open\": 37.42, \"high\": 38.24, \"low\": 36.78, \"close\": 37.64, \"volume\": 13313100, \"ema50\": 42.8, \"ema200\": 46.35, \"bbu\": 37.64, \"bbl\": 37.64, \"rsi\": 41.9, \"macd\": -0.8512, \"macds\": -0.288, \"macdh\": -0.5632}, {\"time\": \"2026-09-03\", \"open\": 38.13, \"high\": 39.78, \"low\": 37.84, \"close\": 39.02, \"volume\": 14009200, \"ema50\": 42.65, \"ema200\": 46.28, \"bbu\": 39.02, \"bbl\": 39.02, \"rsi\": 45.2, \"macd\": -0.8988, \"macds\": -0.4101, \"macdh\": -0.4886}, {\"time\": \"2026-09-04\", \"open\": 39.07, \"high\": 39.73, \"low\": 38.83, \"close\": 39.52, \"volume\": 13012900, \"ema50\": 42.53, \"ema200\": 46.21, \"bbu\": 39.52, \"bbl\": 39.52, \"rsi\": 46.4, \"macd\": -0.8859, \"macds\": -0.5053, \"macdh\": -0.3806}, {\"time\": \"2026-09-08\", \"open\": 39.07, \"high\": 39.73, \"low\": 38.83, \"close\": 39.52, \"volume\": 39909548, \"ema50\": 42.41, \"ema200\": 46.14, \"bbu\": 39.52, \"bbl\": 39.52, \"rsi\": 46.4, \"macd\": -0.8657, \"macds\": -0.5774, \"macdh\": -0.2884}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 39.653, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($39.65)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 41.909, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($41.91)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 41.0172, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($41.02)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 47.7635, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($47.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 44.1708, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($44.17)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 39.6854, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($39.69)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 40.5282, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($40.53)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 42.4125, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($42.41)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 46.1419, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($46.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 41.5066, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $41.51\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.4204, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 27.0783, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (27.1) is above %D (18.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 18.9473, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 18.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8657, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8657) is below Signal line (-0.5774)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2884, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2884)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -68.4726, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -68.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1203.8333, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1203.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.8399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.84%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.54, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.54)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.3894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.3894)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 47.6288, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($47.63)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 36.1892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($36.19)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.273, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.273 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 45.1107, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($45.11)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 35.9458, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($35.95)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 47.945, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($47.94)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 36.785, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($36.78)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.4727, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.47\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.2568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.8599, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.86\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 221164500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.017, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.017\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1531755.4271, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1531755)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 41.7824, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($41.78)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 7928328247.0129, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -5.4398, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-5.439827)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 197778229.5601, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2510840.2637, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2510840)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 28.8835, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 28.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.8859, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.3) is below DMI- (22.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -23.4763, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-23.476)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3498, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3498) is above its signal line (-0.3667)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.4576, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.46)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.6902, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.69%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.951, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.95)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -6.8171, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-6.82) is below signal line (-4.06)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3501, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (1.10)\"}], \"news_articles\": [{\"title\": \"Why Is IonQ (IONQ) Stock Rocketing Higher Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-ionq-ionq-stock-rocketing-003918269.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-09T00:39:18Z\"}, {\"title\": \"Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:06:07Z\"}, {\"title\": \"A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day\", \"link\": \"https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:43:00Z\"}, {\"title\": \"Betting Big on Bits: Washington\\u2019s New Quantum Plays\", \"link\": \"https:\/\/www.barrons.com\/articles\/rigetti-stock-price-dwave-quantum-chips-act-government-stakes-705998f8?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T19:05:00Z\"}, {\"title\": \"Why IonQ Stock Jumped 12.4% This Morning\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-ionq-stock-jumped-12-175648610.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T17:56:48Z\"}, {\"title\": \"IonQ Stock Soars -- SkyWater Deal Fuels Higher Revenue Outlook\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ionq-stock-soars-skywater-deal-171921452.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T17:19:21Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nIONQ displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$43.23**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Why Is IonQ (IONQ) Stock Rocketing Higher Today](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-ionq-ionq-stock-rocketing-003918269.html)** (via StockStory)\\n* **[Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html)** (via Motley Fool)\\n* **[A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day](https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo)** (via Barrons.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for IONQ.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:52\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:07\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:26\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:45\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:07\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:45\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:08\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:35\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:57\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:36\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:17:59\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:16\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:31\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:49\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:10\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:26\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:42\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:03\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:20\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:38\", \"price\": 39.52000045776367, \"conviction_score\": -46.568627450980394, \"verdict\": \"SELL\"}]}, \"KB\": {\"success\": true, \"ticker\": \"KB\", \"category\": \"Watchlist Stocks\", \"price\": 128.68, \"conviction_score\": 81.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 3, \"neutral_count\": 12, \"high\": 128.68, \"low\": 127.0, \"volume\": 168517, \"entry_price\": 128.68, \"stop_loss\": 123.87, \"target_price\": 138.3, \"duration\": \"3-5 Days\", \"market_cap\": 21684766.33, \"sector\": \"Financial Services\", \"industry\": \"Banks - Regional\", \"earnings_date\": \"2026-10-29\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.62, \"calls_vol\": 32, \"puts_vol\": 20}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 106.14, \"high\": 108.76, \"low\": 106.14, \"close\": 107.8, \"volume\": 155200, \"ema50\": 104.61, \"ema200\": 0.0, \"bbu\": 107.8, \"bbl\": 107.8, \"rsi\": 56.0, \"macd\": -0.4539, \"macds\": -0.7025, \"macdh\": 0.2486}, {\"time\": \"2026-06-15\", \"open\": 112.68, \"high\": 114.37, \"low\": 112.68, \"close\": 113.63, \"volume\": 319600, \"ema50\": 104.96, \"ema200\": 0.0, \"bbu\": 113.63, \"bbl\": 113.63, \"rsi\": 63.7, \"macd\": 0.3412, \"macds\": -0.4937, \"macdh\": 0.8349}, {\"time\": \"2026-06-16\", \"open\": 113.67, \"high\": 115.85, \"low\": 112.39, \"close\": 114.17, \"volume\": 190700, \"ema50\": 105.32, \"ema200\": 0.0, \"bbu\": 114.17, \"bbl\": 114.17, \"rsi\": 64.4, \"macd\": 1.0033, \"macds\": -0.1943, \"macdh\": 1.1976}, {\"time\": \"2026-06-17\", \"open\": 110.1, \"high\": 110.39, \"low\": 106.27, \"close\": 106.41, \"volume\": 522600, \"ema50\": 105.36, \"ema200\": 0.0, \"bbu\": 106.41, \"bbl\": 106.41, \"rsi\": 50.8, \"macd\": 0.8916, \"macds\": 0.0228, \"macdh\": 0.8687}, {\"time\": \"2026-06-18\", \"open\": 107.2, \"high\": 108.2, \"low\": 106.58, \"close\": 106.77, \"volume\": 243300, \"ema50\": 105.42, \"ema200\": 0.0, \"bbu\": 106.77, \"bbl\": 106.77, \"rsi\": 51.3, \"macd\": 0.8226, \"macds\": 0.1828, \"macdh\": 0.6398}, {\"time\": \"2026-06-22\", \"open\": 104.18, \"high\": 106.69, \"low\": 103.1, \"close\": 105.91, \"volume\": 526500, \"ema50\": 105.44, \"ema200\": 0.0, \"bbu\": 105.91, \"bbl\": 105.91, \"rsi\": 49.9, \"macd\": 0.6906, \"macds\": 0.2843, \"macdh\": 0.4062}, {\"time\": \"2026-06-23\", \"open\": 100.95, \"high\": 104.27, \"low\": 100.65, \"close\": 102.58, \"volume\": 489200, \"ema50\": 105.33, \"ema200\": 0.0, \"bbu\": 102.58, \"bbl\": 102.58, \"rsi\": 45.0, \"macd\": 0.3136, \"macds\": 0.2902, \"macdh\": 0.0234}, {\"time\": \"2026-06-24\", \"open\": 100.03, \"high\": 100.36, \"low\": 98.6, \"close\": 99.91, \"volume\": 886900, \"ema50\": 105.11, \"ema200\": 0.0, \"bbu\": 99.91, \"bbl\": 99.91, \"rsi\": 41.5, \"macd\": -0.1983, \"macds\": 0.1925, \"macdh\": -0.3908}, {\"time\": \"2026-06-25\", \"open\": 100.32, \"high\": 101.23, \"low\": 99.26, \"close\": 99.99, \"volume\": 360300, \"ema50\": 104.91, \"ema200\": 95.49, \"bbu\": 99.99, \"bbl\": 99.99, \"rsi\": 41.6, \"macd\": -0.5907, \"macds\": 0.0359, \"macdh\": -0.6266}, {\"time\": \"2026-06-26\", \"open\": 97.98, \"high\": 99.3, \"low\": 97.01, \"close\": 98.33, \"volume\": 367100, \"ema50\": 104.65, \"ema200\": 95.52, \"bbu\": 98.33, \"bbl\": 98.33, \"rsi\": 39.4, \"macd\": -1.0238, \"macds\": -0.1761, \"macdh\": -0.8478}, {\"time\": \"2026-06-29\", \"open\": 100.24, \"high\": 101.72, \"low\": 99.87, \"close\": 101.3, \"volume\": 253200, \"ema50\": 104.52, \"ema200\": 95.57, \"bbu\": 101.3, \"bbl\": 101.3, \"rsi\": 45.1, \"macd\": -1.1146, \"macds\": -0.3638, \"macdh\": -0.7508}, {\"time\": \"2026-06-30\", \"open\": 100.46, \"high\": 105.48, \"low\": 100.46, \"close\": 104.96, \"volume\": 410700, \"ema50\": 104.54, \"ema200\": 95.67, \"bbu\": 104.96, \"bbl\": 104.96, \"rsi\": 51.1, \"macd\": -0.881, \"macds\": -0.4672, \"macdh\": -0.4138}, {\"time\": \"2026-07-01\", \"open\": 103.08, \"high\": 103.73, \"low\": 102.44, \"close\": 102.58, \"volume\": 384500, \"ema50\": 104.46, \"ema200\": 95.74, \"bbu\": 102.58, \"bbl\": 102.58, \"rsi\": 47.5, \"macd\": -0.8779, \"macds\": -0.5494, \"macdh\": -0.3285}, {\"time\": \"2026-07-02\", \"open\": 108.7, \"high\": 110.31, \"low\": 107.67, \"close\": 109.35, \"volume\": 316200, \"ema50\": 104.65, \"ema200\": 95.87, \"bbu\": 109.35, \"bbl\": 109.35, \"rsi\": 56.9, \"macd\": -0.3253, \"macds\": -0.5046, \"macdh\": 0.1792}, {\"time\": \"2026-07-06\", \"open\": 112.37, \"high\": 113.92, \"low\": 112.25, \"close\": 113.91, \"volume\": 241800, \"ema50\": 105.02, \"ema200\": 96.05, \"bbu\": 113.91, \"bbl\": 113.91, \"rsi\": 61.9, \"macd\": 0.475, \"macds\": -0.3086, \"macdh\": 0.7837}, {\"time\": \"2026-07-07\", \"open\": 113.74, \"high\": 116.16, \"low\": 113.08, \"close\": 115.48, \"volume\": 234000, \"ema50\": 105.43, \"ema200\": 96.24, \"bbu\": 115.48, \"bbl\": 115.48, \"rsi\": 63.4, \"macd\": 1.2219, \"macds\": -0.0025, \"macdh\": 1.2245}, {\"time\": \"2026-07-08\", \"open\": 114.37, \"high\": 116.98, \"low\": 112.75, \"close\": 116.74, \"volume\": 445600, \"ema50\": 105.87, \"ema200\": 96.45, \"bbu\": 116.74, \"bbl\": 116.74, \"rsi\": 64.7, \"macd\": 1.8937, \"macds\": 0.3767, \"macdh\": 1.517}, {\"time\": \"2026-07-09\", \"open\": 115.39, \"high\": 116.08, \"low\": 114.43, \"close\": 115.37, \"volume\": 279900, \"ema50\": 106.24, \"ema200\": 96.64, \"bbu\": 115.37, \"bbl\": 115.37, \"rsi\": 62.2, \"macd\": 2.2892, \"macds\": 0.7592, \"macdh\": 1.5299}, {\"time\": \"2026-07-10\", \"open\": 121.8, \"high\": 124.94, \"low\": 121.8, \"close\": 123.19, \"volume\": 532200, \"ema50\": 106.91, \"ema200\": 96.9, \"bbu\": 123.19, \"bbl\": 123.19, \"rsi\": 69.4, \"macd\": 3.1967, \"macds\": 1.2467, \"macdh\": 1.95}, {\"time\": \"2026-07-13\", \"open\": 124.36, \"high\": 125.62, \"low\": 123.25, \"close\": 123.25, \"volume\": 352700, \"ema50\": 107.55, \"ema200\": 97.16, \"bbu\": 123.25, \"bbl\": 123.25, \"rsi\": 69.5, \"macd\": 3.8761, \"macds\": 1.7726, \"macdh\": 2.1035}, {\"time\": \"2026-07-14\", \"open\": 121.63, \"high\": 123.75, \"low\": 120.13, \"close\": 120.72, \"volume\": 434500, \"ema50\": 108.07, \"ema200\": 97.4, \"bbu\": 120.72, \"bbl\": 120.72, \"rsi\": 64.8, \"macd\": 4.1624, \"macds\": 2.2506, \"macdh\": 1.9119}, {\"time\": \"2026-07-15\", \"open\": 123.02, \"high\": 123.02, \"low\": 120.56, \"close\": 121.61, \"volume\": 276600, \"ema50\": 108.6, \"ema200\": 97.64, \"bbu\": 121.61, \"bbl\": 121.61, \"rsi\": 65.7, \"macd\": 4.4103, \"macds\": 2.6825, \"macdh\": 1.7278}, {\"time\": \"2026-07-16\", \"open\": 120.9, \"high\": 122.43, \"low\": 120.24, \"close\": 120.25, \"volume\": 264900, \"ema50\": 109.05, \"ema200\": 97.86, \"bbu\": 120.25, \"bbl\": 120.25, \"rsi\": 63.1, \"macd\": 4.4457, \"macds\": 3.0351, \"macdh\": 1.4106}, {\"time\": \"2026-07-17\", \"open\": 118.4, \"high\": 120.71, \"low\": 116.66, \"close\": 119.37, \"volume\": 162500, \"ema50\": 109.46, \"ema200\": 98.08, \"bbu\": 119.37, \"bbl\": 119.37, \"rsi\": 61.5, \"macd\": 4.3526, \"macds\": 3.2986, \"macdh\": 1.054}, {\"time\": \"2026-07-20\", \"open\": 115.3, \"high\": 116.81, \"low\": 114.85, \"close\": 115.23, \"volume\": 249000, \"ema50\": 109.68, \"ema200\": 98.25, \"bbu\": 115.23, \"bbl\": 115.23, \"rsi\": 54.2, \"macd\": 3.8999, \"macds\": 3.4189, \"macdh\": 0.481}, {\"time\": \"2026-07-21\", \"open\": 118.68, \"high\": 120.51, \"low\": 118.12, \"close\": 120.09, \"volume\": 414500, \"ema50\": 110.09, \"ema200\": 98.46, \"bbu\": 120.09, \"bbl\": 120.09, \"rsi\": 60.1, \"macd\": 3.8884, \"macds\": 3.5128, \"macdh\": 0.3756}, {\"time\": \"2026-07-22\", \"open\": 119.14, \"high\": 120.32, \"low\": 118.52, \"close\": 118.94, \"volume\": 383000, \"ema50\": 110.44, \"ema200\": 98.67, \"bbu\": 118.94, \"bbl\": 118.94, \"rsi\": 58.2, \"macd\": 3.7433, \"macds\": 3.5589, \"macdh\": 0.1844}, {\"time\": \"2026-07-23\", \"open\": 120.67, \"high\": 121.81, \"low\": 119.84, \"close\": 120.85, \"volume\": 257200, \"ema50\": 110.85, \"ema200\": 98.89, \"bbu\": 120.85, \"bbl\": 120.85, \"rsi\": 60.5, \"macd\": 3.7393, \"macds\": 3.595, \"macdh\": 0.1444}, {\"time\": \"2026-07-24\", \"open\": 118.45, \"high\": 119.49, \"low\": 117.17, \"close\": 117.43, \"volume\": 253900, \"ema50\": 111.11, \"ema200\": 99.07, \"bbu\": 117.43, \"bbl\": 117.43, \"rsi\": 54.7, \"macd\": 3.4208, \"macds\": 3.5601, \"macdh\": -0.1393}, {\"time\": \"2026-07-27\", \"open\": 118.41, \"high\": 118.9, \"low\": 117.05, \"close\": 118.22, \"volume\": 211800, \"ema50\": 111.39, \"ema200\": 99.26, \"bbu\": 118.22, \"bbl\": 118.22, \"rsi\": 55.8, \"macd\": 3.1953, \"macds\": 3.4872, \"macdh\": -0.2919}, {\"time\": \"2026-07-28\", \"open\": 115.09, \"high\": 117.19, \"low\": 113.52, \"close\": 115.74, \"volume\": 358800, \"ema50\": 111.56, \"ema200\": 99.43, \"bbu\": 115.74, \"bbl\": 115.74, \"rsi\": 51.8, \"macd\": 2.7844, \"macds\": 3.3466, \"macdh\": -0.5623}, {\"time\": \"2026-07-29\", \"open\": 111.79, \"high\": 114.81, \"low\": 111.5, \"close\": 112.4, \"volume\": 328200, \"ema50\": 111.59, \"ema200\": 99.56, \"bbu\": 112.4, \"bbl\": 112.4, \"rsi\": 46.8, \"macd\": 2.1642, \"macds\": 3.1101, \"macdh\": -0.9459}, {\"time\": \"2026-07-30\", \"open\": 116.88, \"high\": 121.09, \"low\": 116.52, \"close\": 121.09, \"volume\": 295900, \"ema50\": 111.96, \"ema200\": 99.77, \"bbu\": 121.09, \"bbl\": 121.09, \"rsi\": 58.0, \"macd\": 2.3469, \"macds\": 2.9575, \"macdh\": -0.6106}, {\"time\": \"2026-07-31\", \"open\": 119.92, \"high\": 119.92, \"low\": 117.11, \"close\": 117.82, \"volume\": 300800, \"ema50\": 112.19, \"ema200\": 99.95, \"bbu\": 117.82, \"bbl\": 117.82, \"rsi\": 53.5, \"macd\": 2.2025, \"macds\": 2.8065, \"macdh\": -0.604}, {\"time\": \"2026-08-03\", \"open\": 120.19, \"high\": 120.33, \"low\": 118.71, \"close\": 120.11, \"volume\": 256600, \"ema50\": 112.5, \"ema200\": 100.15, \"bbu\": 120.11, \"bbl\": 120.11, \"rsi\": 56.1, \"macd\": 2.2469, \"macds\": 2.6946, \"macdh\": -0.4477}, {\"time\": \"2026-08-04\", \"open\": 120.6, \"high\": 122.0, \"low\": 119.63, \"close\": 119.98, \"volume\": 297000, \"ema50\": 112.8, \"ema200\": 100.35, \"bbu\": 119.98, \"bbl\": 119.98, \"rsi\": 55.9, \"macd\": 2.2457, \"macds\": 2.6048, \"macdh\": -0.3591}, {\"time\": \"2026-08-05\", \"open\": 120.84, \"high\": 121.5, \"low\": 120.03, \"close\": 120.68, \"volume\": 218700, \"ema50\": 113.1, \"ema200\": 100.55, \"bbu\": 120.68, \"bbl\": 120.68, \"rsi\": 56.7, \"macd\": 2.275, \"macds\": 2.5388, \"macdh\": -0.2638}, {\"time\": \"2026-08-06\", \"open\": 121.42, \"high\": 122.1, \"low\": 120.66, \"close\": 121.32, \"volume\": 130600, \"ema50\": 113.43, \"ema200\": 100.76, \"bbu\": 121.32, \"bbl\": 121.32, \"rsi\": 57.5, \"macd\": 2.3231, \"macds\": 2.4957, \"macdh\": -0.1726}, {\"time\": \"2026-08-07\", \"open\": 124.18, \"high\": 125.66, \"low\": 122.62, \"close\": 124.01, \"volume\": 180700, \"ema50\": 113.84, \"ema200\": 100.99, \"bbu\": 124.01, \"bbl\": 124.01, \"rsi\": 60.8, \"macd\": 2.5489, \"macds\": 2.5063, \"macdh\": 0.0426}, {\"time\": \"2026-08-10\", \"open\": 121.08, \"high\": 121.75, \"low\": 120.37, \"close\": 120.73, \"volume\": 126400, \"ema50\": 114.11, \"ema200\": 101.19, \"bbu\": 120.73, \"bbl\": 120.73, \"rsi\": 55.2, \"macd\": 2.4351, \"macds\": 2.4921, \"macdh\": -0.057}, {\"time\": \"2026-08-11\", \"open\": 119.4, \"high\": 119.6, \"low\": 117.19, \"close\": 117.62, \"volume\": 226900, \"ema50\": 114.25, \"ema200\": 101.35, \"bbu\": 117.62, \"bbl\": 117.62, \"rsi\": 50.4, \"macd\": 2.0701, \"macds\": 2.4077, \"macdh\": -0.3376}, {\"time\": \"2026-08-12\", \"open\": 118.23, \"high\": 118.28, \"low\": 117.18, \"close\": 117.85, \"volume\": 219700, \"ema50\": 114.39, \"ema200\": 101.51, \"bbu\": 117.85, \"bbl\": 117.85, \"rsi\": 50.7, \"macd\": 1.7789, \"macds\": 2.2819, \"macdh\": -0.503}, {\"time\": \"2026-08-13\", \"open\": 118.87, \"high\": 119.38, \"low\": 117.94, \"close\": 118.85, \"volume\": 142700, \"ema50\": 114.57, \"ema200\": 101.69, \"bbu\": 118.85, \"bbl\": 118.85, \"rsi\": 52.3, \"macd\": 1.6102, \"macds\": 2.1476, \"macdh\": -0.5374}, {\"time\": \"2026-08-14\", \"open\": 119.95, \"high\": 120.56, \"low\": 119.43, \"close\": 119.95, \"volume\": 124200, \"ema50\": 114.78, \"ema200\": 101.87, \"bbu\": 119.95, \"bbl\": 119.95, \"rsi\": 54.0, \"macd\": 1.5475, \"macds\": 2.0276, \"macdh\": -0.4801}, {\"time\": \"2026-08-17\", \"open\": 121.0, \"high\": 121.0, \"low\": 119.87, \"close\": 120.31, \"volume\": 160000, \"ema50\": 114.99, \"ema200\": 102.05, \"bbu\": 120.31, \"bbl\": 120.31, \"rsi\": 54.5, \"macd\": 1.5094, \"macds\": 1.9239, \"macdh\": -0.4145}, {\"time\": \"2026-08-18\", \"open\": 119.58, \"high\": 121.25, \"low\": 117.12, \"close\": 117.68, \"volume\": 230200, \"ema50\": 115.1, \"ema200\": 102.21, \"bbu\": 117.68, \"bbl\": 117.68, \"rsi\": 49.7, \"macd\": 1.2526, \"macds\": 1.7897, \"macdh\": -0.5371}, {\"time\": \"2026-08-19\", \"open\": 120.12, \"high\": 120.12, \"low\": 115.53, \"close\": 116.04, \"volume\": 415400, \"ema50\": 115.14, \"ema200\": 102.34, \"bbu\": 116.04, \"bbl\": 116.04, \"rsi\": 46.9, \"macd\": 0.9063, \"macds\": 1.613, \"macdh\": -0.7067}, {\"time\": \"2026-08-20\", \"open\": 113.99, \"high\": 113.99, \"low\": 112.7, \"close\": 113.24, \"volume\": 107000, \"ema50\": 115.06, \"ema200\": 102.45, \"bbu\": 113.24, \"bbl\": 113.24, \"rsi\": 42.5, \"macd\": 0.4012, \"macds\": 1.3706, \"macdh\": -0.9694}, {\"time\": \"2026-08-21\", \"open\": 117.41, \"high\": 118.82, \"low\": 117.29, \"close\": 117.96, \"volume\": 203000, \"ema50\": 115.18, \"ema200\": 102.61, \"bbu\": 117.96, \"bbl\": 117.96, \"rsi\": 50.9, \"macd\": 0.3775, \"macds\": 1.172, \"macdh\": -0.7945}, {\"time\": \"2026-08-24\", \"open\": 117.85, \"high\": 118.79, \"low\": 117.38, \"close\": 118.72, \"volume\": 161100, \"ema50\": 115.31, \"ema200\": 102.77, \"bbu\": 118.72, \"bbl\": 118.72, \"rsi\": 52.1, \"macd\": 0.4153, \"macds\": 1.0207, \"macdh\": -0.6054}, {\"time\": \"2026-08-25\", \"open\": 119.86, \"high\": 120.75, \"low\": 119.34, \"close\": 120.75, \"volume\": 92800, \"ema50\": 115.53, \"ema200\": 102.95, \"bbu\": 120.75, \"bbl\": 120.75, \"rsi\": 55.2, \"macd\": 0.602, \"macds\": 0.9369, \"macdh\": -0.3349}, {\"time\": \"2026-08-26\", \"open\": 120.97, \"high\": 121.16, \"low\": 119.48, \"close\": 120.86, \"volume\": 89200, \"ema50\": 115.74, \"ema200\": 103.12, \"bbu\": 120.86, \"bbl\": 120.86, \"rsi\": 55.4, \"macd\": 0.7503, \"macds\": 0.8996, \"macdh\": -0.1493}, {\"time\": \"2026-08-27\", \"open\": 121.79, \"high\": 121.89, \"low\": 120.94, \"close\": 121.38, \"volume\": 106200, \"ema50\": 115.96, \"ema200\": 103.31, \"bbu\": 121.38, \"bbl\": 121.38, \"rsi\": 56.3, \"macd\": 0.8994, \"macds\": 0.8996, \"macdh\": -0.0002}, {\"time\": \"2026-08-28\", \"open\": 124.76, \"high\": 124.98, \"low\": 123.52, \"close\": 124.16, \"volume\": 139800, \"ema50\": 116.28, \"ema200\": 103.51, \"bbu\": 124.16, \"bbl\": 124.16, \"rsi\": 60.6, \"macd\": 1.2277, \"macds\": 0.9652, \"macdh\": 0.2625}, {\"time\": \"2026-08-31\", \"open\": 125.03, \"high\": 126.57, \"low\": 124.39, \"close\": 124.79, \"volume\": 209600, \"ema50\": 116.61, \"ema200\": 103.73, \"bbu\": 124.79, \"bbl\": 124.79, \"rsi\": 61.6, \"macd\": 1.5212, \"macds\": 1.0764, \"macdh\": 0.4448}, {\"time\": \"2026-09-01\", \"open\": 123.83, \"high\": 126.11, \"low\": 123.37, \"close\": 124.64, \"volume\": 119300, \"ema50\": 116.93, \"ema200\": 103.93, \"bbu\": 124.64, \"bbl\": 124.64, \"rsi\": 61.2, \"macd\": 1.7218, \"macds\": 1.2055, \"macdh\": 0.5163}, {\"time\": \"2026-09-02\", \"open\": 124.82, \"high\": 127.28, \"low\": 124.82, \"close\": 126.25, \"volume\": 230000, \"ema50\": 117.29, \"ema200\": 104.16, \"bbu\": 126.25, \"bbl\": 126.25, \"rsi\": 63.7, \"macd\": 1.9878, \"macds\": 1.3619, \"macdh\": 0.6259}, {\"time\": \"2026-09-03\", \"open\": 131.24, \"high\": 133.08, \"low\": 129.89, \"close\": 132.36, \"volume\": 249800, \"ema50\": 117.88, \"ema200\": 104.44, \"bbu\": 132.36, \"bbl\": 132.36, \"rsi\": 71.3, \"macd\": 2.661, \"macds\": 1.6217, \"macdh\": 1.0392}, {\"time\": \"2026-09-04\", \"open\": 128.5, \"high\": 128.68, \"low\": 127.0, \"close\": 128.68, \"volume\": 189200, \"ema50\": 118.31, \"ema200\": 104.68, \"bbu\": 128.68, \"bbl\": 128.68, \"rsi\": 62.8, \"macd\": 2.8645, \"macds\": 1.8703, \"macdh\": 0.9942}, {\"time\": \"2026-09-08\", \"open\": 128.5, \"high\": 128.68, \"low\": 127.0, \"close\": 128.68, \"volume\": 168517, \"ema50\": 118.71, \"ema200\": 104.92, \"bbu\": 128.68, \"bbl\": 128.68, \"rsi\": 62.8, \"macd\": 2.9913, \"macds\": 2.0945, \"macdh\": 0.8968}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 125.255, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($125.25)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 121.5385, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($121.54)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 118.8698, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($118.87)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 112.3856, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($112.39)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 104.49, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($104.49)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 126.1336, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($126.13)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 123.1625, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($123.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 118.7145, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($118.71)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 104.9164, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($104.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 117.616, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $117.62\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 62.7784, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 84.4292, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (84.4) is below %D (88.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 88.5098, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 88.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.9913, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (2.9913) is above Signal line (2.0945)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.8968, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.8968)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -21.5898, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -21.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2035.9209, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2035.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 13.6348, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (13.63%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 9.96, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (9.96)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 6.9664, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (6.9664)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 131.2114, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($131.21)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 111.8656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($111.87)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.159 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 129.5767, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($129.58)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 116.7483, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($116.75)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 133.08, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($133.08)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 112.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($112.70)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.2072, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.21\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.4924, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.49% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.8364, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.84\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2121400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0061, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.006\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 148771.6141, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (148772)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 121.5082, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($121.51)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5461218.9159, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 628.1007, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (628.100694)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 2864510.2579, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 160952.3029, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (160952)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 60.1402, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 60.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 17.9843, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (39.1) is above DMI- (21.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 14.6004, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (14.600)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.214, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2140) is above its signal line (0.2078)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.937, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.94)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.1873, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.5785, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.58)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.6217, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (20.62) is above signal line (12.78)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1476, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.97) is above -VI (0.82)\"}], \"news_articles\": [{\"title\": \"Recent Price Trend in KB Financial (KB) is Your Friend, Here's Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/recent-price-trend-kb-financial-125502163.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-02T12:55:02Z\"}, {\"title\": \"KB Financial (KB) Could Be a Great Choice\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-could-great-154502626.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-31T15:45:02Z\"}, {\"title\": \"XRP Holds Above $1 as Ripple Signs Korea\\u2019s First Regional Bank. Will It Move XRP?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/xrp-holds-above-1-ripple-143746296.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-19T14:37:46Z\"}, {\"title\": \"KB Financial (KB) Is a Great Choice for 'Trend' Investors, Here's Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-great-choice-125502403.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-17T12:55:02Z\"}, {\"title\": \"Zacks Industry Outlook Highlights Mitsubishi UFJ Financial, UBS and KB Financial\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/zacks-industry-outlook-highlights-mitsubishi-150800780.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-11T15:08:00Z\"}, {\"title\": \"3 Stocks to Invest in From the Flourishing Foreign Banks Industry\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-stocks-invest-flourishing-foreign-151300121.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-10T15:13:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nKB displays strong bullish structure with 33 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$123.87**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Recent Price Trend in KB Financial (KB) is Your Friend, Here's Why](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/recent-price-trend-kb-financial-125502163.html)** (via Zacks)\\n* **[KB Financial (KB) Could Be a Great Choice](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/kb-financial-kb-could-great-154502626.html)** (via Zacks)\\n* **[XRP Holds Above $1 as Ripple Signs Korea\\u2019s First Regional Bank. Will It Move XRP?](https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/xrp-holds-above-1-ripple-143746296.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for KB.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:52\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:08\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:26\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:45\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:07\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:45\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:09\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:36\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:14:57\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:36\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:17:59\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:16\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:31\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:49\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:10\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:26\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:42\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:04\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:21\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:38\", \"price\": 128.67999267578125, \"conviction_score\": 81.37254901960786, \"verdict\": \"STRONG BUY\"}]}, \"LCID\": {\"success\": true, \"ticker\": \"LCID\", \"category\": \"Watchlist Stocks\", \"price\": 4.68, \"conviction_score\": -75.1, \"verdict\": \"STRONG SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 4.68, \"low\": 4.44, \"volume\": 7882293, \"entry_price\": 4.68, \"stop_loss\": 5.36, \"target_price\": 3.32, \"duration\": \"5-7 Days\", \"market_cap\": 36889129.89, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.21, \"calls_vol\": 4086, \"puts_vol\": 873}, \"win_rate\": {\"win_pct\": 37.5, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 5.15, \"high\": 5.35, \"low\": 4.98, \"close\": 5.2, \"volume\": 12549400, \"ema50\": 6.68, \"ema200\": 0.0, \"bbu\": 5.2, \"bbl\": 5.2, \"rsi\": 38.5, \"macd\": -0.4317, \"macds\": -0.3947, \"macdh\": -0.0369}, {\"time\": \"2026-06-15\", \"open\": 5.4, \"high\": 5.53, \"low\": 5.2, \"close\": 5.25, \"volume\": 11456200, \"ema50\": 6.63, \"ema200\": 0.0, \"bbu\": 5.25, \"bbl\": 5.25, \"rsi\": 39.5, \"macd\": -0.4152, \"macds\": -0.3988, \"macdh\": -0.0164}, {\"time\": \"2026-06-16\", \"open\": 5.11, \"high\": 5.24, \"low\": 4.93, \"close\": 5.02, \"volume\": 10791700, \"ema50\": 6.56, \"ema200\": 0.0, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 36.6, \"macd\": -0.4159, \"macds\": -0.4023, \"macdh\": -0.0137}, {\"time\": \"2026-06-17\", \"open\": 5.03, \"high\": 5.43, \"low\": 5.0, \"close\": 5.14, \"volume\": 14319600, \"ema50\": 6.51, \"ema200\": 0.0, \"bbu\": 5.14, \"bbl\": 5.14, \"rsi\": 39.1, \"macd\": -0.4022, \"macds\": -0.4022, \"macdh\": 0.0001}, {\"time\": \"2026-06-18\", \"open\": 5.24, \"high\": 5.42, \"low\": 5.01, \"close\": 5.36, \"volume\": 15863500, \"ema50\": 6.46, \"ema200\": 0.0, \"bbu\": 5.36, \"bbl\": 5.36, \"rsi\": 43.5, \"macd\": -0.3693, \"macds\": -0.3956, \"macdh\": 0.0264}, {\"time\": \"2026-06-22\", \"open\": 5.3, \"high\": 5.34, \"low\": 5.07, \"close\": 5.16, \"volume\": 10487000, \"ema50\": 6.41, \"ema200\": 0.0, \"bbu\": 5.16, \"bbl\": 5.16, \"rsi\": 40.6, \"macd\": -0.3553, \"macds\": -0.3876, \"macdh\": 0.0323}, {\"time\": \"2026-06-23\", \"open\": 5.06, \"high\": 5.34, \"low\": 5.05, \"close\": 5.19, \"volume\": 9175300, \"ema50\": 6.36, \"ema200\": 0.0, \"bbu\": 5.19, \"bbl\": 5.19, \"rsi\": 41.3, \"macd\": -0.3378, \"macds\": -0.3776, \"macdh\": 0.0398}, {\"time\": \"2026-06-24\", \"open\": 5.25, \"high\": 5.39, \"low\": 5.08, \"close\": 5.15, \"volume\": 8980700, \"ema50\": 6.32, \"ema200\": 0.0, \"bbu\": 5.15, \"bbl\": 5.15, \"rsi\": 40.7, \"macd\": -0.3235, \"macds\": -0.3668, \"macdh\": 0.0433}, {\"time\": \"2026-06-25\", \"open\": 5.17, \"high\": 5.27, \"low\": 5.07, \"close\": 5.12, \"volume\": 9896600, \"ema50\": 6.27, \"ema200\": 11.9, \"bbu\": 5.12, \"bbl\": 5.12, \"rsi\": 40.2, \"macd\": -0.311, \"macds\": -0.3556, \"macdh\": 0.0446}, {\"time\": \"2026-06-26\", \"open\": 5.09, \"high\": 5.95, \"low\": 5.08, \"close\": 5.92, \"volume\": 35519000, \"ema50\": 6.26, \"ema200\": 11.84, \"bbu\": 5.92, \"bbl\": 5.92, \"rsi\": 55.4, \"macd\": -0.2338, \"macds\": -0.3313, \"macdh\": 0.0974}, {\"time\": \"2026-06-29\", \"open\": 5.92, \"high\": 6.68, \"low\": 5.91, \"close\": 6.51, \"volume\": 25753500, \"ema50\": 6.27, \"ema200\": 11.79, \"bbu\": 6.51, \"bbl\": 6.51, \"rsi\": 63.0, \"macd\": -0.1236, \"macds\": -0.2897, \"macdh\": 0.1661}, {\"time\": \"2026-06-30\", \"open\": 6.45, \"high\": 6.84, \"low\": 6.32, \"close\": 6.69, \"volume\": 18765600, \"ema50\": 6.28, \"ema200\": 11.74, \"bbu\": 6.69, \"bbl\": 6.69, \"rsi\": 64.9, \"macd\": -0.0215, \"macds\": -0.2361, \"macdh\": 0.2146}, {\"time\": \"2026-07-01\", \"open\": 6.64, \"high\": 6.96, \"low\": 6.48, \"close\": 6.63, \"volume\": 12827500, \"ema50\": 6.3, \"ema200\": 11.68, \"bbu\": 6.63, \"bbl\": 6.63, \"rsi\": 63.7, \"macd\": 0.0539, \"macds\": -0.1781, \"macdh\": 0.232}, {\"time\": \"2026-07-02\", \"open\": 6.86, \"high\": 6.91, \"low\": 5.97, \"close\": 6.08, \"volume\": 14328900, \"ema50\": 6.29, \"ema200\": 11.63, \"bbu\": 6.08, \"bbl\": 6.08, \"rsi\": 53.9, \"macd\": 0.0685, \"macds\": -0.1288, \"macdh\": 0.1973}, {\"time\": \"2026-07-06\", \"open\": 6.13, \"high\": 6.78, \"low\": 6.07, \"close\": 6.66, \"volume\": 14267800, \"ema50\": 6.3, \"ema200\": 11.58, \"bbu\": 6.66, \"bbl\": 6.66, \"rsi\": 60.7, \"macd\": 0.1255, \"macds\": -0.0779, \"macdh\": 0.2034}, {\"time\": \"2026-07-07\", \"open\": 6.42, \"high\": 6.53, \"low\": 5.99, \"close\": 5.99, \"volume\": 12655000, \"ema50\": 6.29, \"ema200\": 11.52, \"bbu\": 5.99, \"bbl\": 5.99, \"rsi\": 51.3, \"macd\": 0.1156, \"macds\": -0.0392, \"macdh\": 0.1548}, {\"time\": \"2026-07-08\", \"open\": 5.93, \"high\": 6.05, \"low\": 5.75, \"close\": 5.82, \"volume\": 9662700, \"ema50\": 6.27, \"ema200\": 11.47, \"bbu\": 5.82, \"bbl\": 5.82, \"rsi\": 49.1, \"macd\": 0.0926, \"macds\": -0.0129, \"macdh\": 0.1055}, {\"time\": \"2026-07-09\", \"open\": 5.8, \"high\": 5.98, \"low\": 5.66, \"close\": 5.83, \"volume\": 9206600, \"ema50\": 6.25, \"ema200\": 11.41, \"bbu\": 5.83, \"bbl\": 5.83, \"rsi\": 49.3, \"macd\": 0.0743, \"macds\": 0.0046, \"macdh\": 0.0697}, {\"time\": \"2026-07-10\", \"open\": 5.97, \"high\": 6.02, \"low\": 5.55, \"close\": 5.55, \"volume\": 8319200, \"ema50\": 6.23, \"ema200\": 11.35, \"bbu\": 5.55, \"bbl\": 5.55, \"rsi\": 45.7, \"macd\": 0.0368, \"macds\": 0.011, \"macdh\": 0.0258}, {\"time\": \"2026-07-13\", \"open\": 5.5, \"high\": 5.62, \"low\": 5.43, \"close\": 5.51, \"volume\": 6516900, \"ema50\": 6.2, \"ema200\": 11.29, \"bbu\": 5.51, \"bbl\": 5.51, \"rsi\": 45.2, \"macd\": 0.0038, \"macds\": 0.0096, \"macdh\": -0.0058}, {\"time\": \"2026-07-14\", \"open\": 5.54, \"high\": 5.76, \"low\": 2.37, \"close\": 4.62, \"volume\": 155795000, \"ema50\": 6.14, \"ema200\": 11.23, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 35.7, \"macd\": -0.0931, \"macds\": -0.0109, \"macdh\": -0.0821}, {\"time\": \"2026-07-15\", \"open\": 4.64, \"high\": 6.01, \"low\": 4.64, \"close\": 5.95, \"volume\": 56609700, \"ema50\": 6.13, \"ema200\": 11.18, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 51.9, \"macd\": -0.0618, \"macds\": -0.0211, \"macdh\": -0.0407}, {\"time\": \"2026-07-16\", \"open\": 6.0, \"high\": 6.87, \"low\": 5.56, \"close\": 6.46, \"volume\": 45553300, \"ema50\": 6.14, \"ema200\": 11.13, \"bbu\": 6.46, \"bbl\": 6.46, \"rsi\": 56.4, \"macd\": 0.004, \"macds\": -0.0161, \"macdh\": 0.0201}, {\"time\": \"2026-07-17\", \"open\": 6.35, \"high\": 7.56, \"low\": 6.32, \"close\": 7.36, \"volume\": 48307400, \"ema50\": 6.19, \"ema200\": 11.09, \"bbu\": 7.36, \"bbl\": 7.36, \"rsi\": 63.1, \"macd\": 0.1274, \"macds\": 0.0126, \"macdh\": 0.1148}, {\"time\": \"2026-07-20\", \"open\": 7.07, \"high\": 7.72, \"low\": 7.02, \"close\": 7.11, \"volume\": 21051700, \"ema50\": 6.23, \"ema200\": 11.05, \"bbu\": 7.11, \"bbl\": 7.11, \"rsi\": 60.3, \"macd\": 0.2026, \"macds\": 0.0506, \"macdh\": 0.152}, {\"time\": \"2026-07-21\", \"open\": 7.05, \"high\": 7.44, \"low\": 6.88, \"close\": 7.32, \"volume\": 12345800, \"ema50\": 6.27, \"ema200\": 11.01, \"bbu\": 7.32, \"bbl\": 7.32, \"rsi\": 61.8, \"macd\": 0.276, \"macds\": 0.0957, \"macdh\": 0.1803}, {\"time\": \"2026-07-22\", \"open\": 7.28, \"high\": 7.79, \"low\": 6.68, \"close\": 6.78, \"volume\": 17374700, \"ema50\": 6.29, \"ema200\": 10.97, \"bbu\": 6.78, \"bbl\": 6.78, \"rsi\": 56.0, \"macd\": 0.2873, \"macds\": 0.134, \"macdh\": 0.1533}, {\"time\": \"2026-07-23\", \"open\": 6.66, \"high\": 6.73, \"low\": 6.22, \"close\": 6.45, \"volume\": 10404600, \"ema50\": 6.3, \"ema200\": 10.93, \"bbu\": 6.45, \"bbl\": 6.45, \"rsi\": 52.7, \"macd\": 0.2666, \"macds\": 0.1605, \"macdh\": 0.106}, {\"time\": \"2026-07-24\", \"open\": 6.59, \"high\": 6.67, \"low\": 6.11, \"close\": 6.3, \"volume\": 8258800, \"ema50\": 6.3, \"ema200\": 10.88, \"bbu\": 6.3, \"bbl\": 6.3, \"rsi\": 51.2, \"macd\": 0.2353, \"macds\": 0.1755, \"macdh\": 0.0598}, {\"time\": \"2026-07-27\", \"open\": 6.29, \"high\": 6.66, \"low\": 6.29, \"close\": 6.5, \"volume\": 8010000, \"ema50\": 6.3, \"ema200\": 10.84, \"bbu\": 6.5, \"bbl\": 6.5, \"rsi\": 53.1, \"macd\": 0.2241, \"macds\": 0.1852, \"macdh\": 0.0389}, {\"time\": \"2026-07-28\", \"open\": 6.43, \"high\": 8.5, \"low\": 6.22, \"close\": 7.9, \"volume\": 39842300, \"ema50\": 6.37, \"ema200\": 10.81, \"bbu\": 7.9, \"bbl\": 7.9, \"rsi\": 63.7, \"macd\": 0.3244, \"macds\": 0.213, \"macdh\": 0.1114}, {\"time\": \"2026-07-29\", \"open\": 7.67, \"high\": 8.2, \"low\": 7.54, \"close\": 7.96, \"volume\": 16701200, \"ema50\": 6.43, \"ema200\": 10.78, \"bbu\": 7.96, \"bbl\": 7.96, \"rsi\": 64.0, \"macd\": 0.4041, \"macds\": 0.2513, \"macdh\": 0.1529}, {\"time\": \"2026-07-30\", \"open\": 7.88, \"high\": 8.22, \"low\": 7.46, \"close\": 8.12, \"volume\": 14136200, \"ema50\": 6.5, \"ema200\": 10.75, \"bbu\": 8.12, \"bbl\": 8.12, \"rsi\": 65.1, \"macd\": 0.4747, \"macds\": 0.296, \"macdh\": 0.1788}, {\"time\": \"2026-07-31\", \"open\": 8.08, \"high\": 8.23, \"low\": 7.29, \"close\": 7.38, \"volume\": 9239200, \"ema50\": 6.53, \"ema200\": 10.72, \"bbu\": 7.38, \"bbl\": 7.38, \"rsi\": 56.9, \"macd\": 0.4656, \"macds\": 0.3299, \"macdh\": 0.1357}, {\"time\": \"2026-08-03\", \"open\": 7.47, \"high\": 7.91, \"low\": 7.27, \"close\": 7.7, \"volume\": 9803100, \"ema50\": 6.58, \"ema200\": 10.69, \"bbu\": 7.7, \"bbl\": 7.7, \"rsi\": 59.3, \"macd\": 0.4787, \"macds\": 0.3596, \"macdh\": 0.119}, {\"time\": \"2026-08-04\", \"open\": 7.61, \"high\": 7.95, \"low\": 7.38, \"close\": 7.78, \"volume\": 11111700, \"ema50\": 6.62, \"ema200\": 10.66, \"bbu\": 7.78, \"bbl\": 7.78, \"rsi\": 59.9, \"macd\": 0.4898, \"macds\": 0.3857, \"macdh\": 0.1041}, {\"time\": \"2026-08-05\", \"open\": 6.95, \"high\": 7.24, \"low\": 6.18, \"close\": 6.7, \"volume\": 23306200, \"ema50\": 6.63, \"ema200\": 10.62, \"bbu\": 6.7, \"bbl\": 6.7, \"rsi\": 49.4, \"macd\": 0.4068, \"macds\": 0.3899, \"macdh\": 0.0169}, {\"time\": \"2026-08-06\", \"open\": 6.66, \"high\": 7.12, \"low\": 6.6, \"close\": 6.98, \"volume\": 9527100, \"ema50\": 6.64, \"ema200\": 10.59, \"bbu\": 6.98, \"bbl\": 6.98, \"rsi\": 51.8, \"macd\": 0.3595, \"macds\": 0.3838, \"macdh\": -0.0243}, {\"time\": \"2026-08-07\", \"open\": 7.08, \"high\": 7.23, \"low\": 6.89, \"close\": 7.04, \"volume\": 7326700, \"ema50\": 6.66, \"ema200\": 10.55, \"bbu\": 7.04, \"bbl\": 7.04, \"rsi\": 52.3, \"macd\": 0.3231, \"macds\": 0.3717, \"macdh\": -0.0486}, {\"time\": \"2026-08-10\", \"open\": 7.02, \"high\": 7.03, \"low\": 6.46, \"close\": 6.61, \"volume\": 7834300, \"ema50\": 6.65, \"ema200\": 10.51, \"bbu\": 6.61, \"bbl\": 6.61, \"rsi\": 48.3, \"macd\": 0.2566, \"macds\": 0.3487, \"macdh\": -0.092}, {\"time\": \"2026-08-11\", \"open\": 6.6, \"high\": 6.73, \"low\": 6.51, \"close\": 6.7, \"volume\": 4641000, \"ema50\": 6.66, \"ema200\": 10.47, \"bbu\": 6.7, \"bbl\": 6.7, \"rsi\": 49.2, \"macd\": 0.2088, \"macds\": 0.3207, \"macdh\": -0.1119}, {\"time\": \"2026-08-12\", \"open\": 6.73, \"high\": 6.81, \"low\": 6.33, \"close\": 6.54, \"volume\": 6057800, \"ema50\": 6.65, \"ema200\": 10.43, \"bbu\": 6.54, \"bbl\": 6.54, \"rsi\": 47.6, \"macd\": 0.1562, \"macds\": 0.2878, \"macdh\": -0.1316}, {\"time\": \"2026-08-13\", \"open\": 6.34, \"high\": 6.5, \"low\": 6.23, \"close\": 6.44, \"volume\": 6151000, \"ema50\": 6.64, \"ema200\": 10.39, \"bbu\": 6.44, \"bbl\": 6.44, \"rsi\": 46.7, \"macd\": 0.1052, \"macds\": 0.2513, \"macdh\": -0.1461}, {\"time\": \"2026-08-14\", \"open\": 6.46, \"high\": 6.57, \"low\": 6.12, \"close\": 6.22, \"volume\": 6321000, \"ema50\": 6.63, \"ema200\": 10.35, \"bbu\": 6.22, \"bbl\": 6.22, \"rsi\": 44.5, \"macd\": 0.0465, \"macds\": 0.2103, \"macdh\": -0.1638}, {\"time\": \"2026-08-17\", \"open\": 6.11, \"high\": 6.26, \"low\": 6.03, \"close\": 6.22, \"volume\": 4570800, \"ema50\": 6.61, \"ema200\": 10.31, \"bbu\": 6.22, \"bbl\": 6.22, \"rsi\": 44.5, \"macd\": -0.0, \"macds\": 0.1683, \"macdh\": -0.1683}, {\"time\": \"2026-08-18\", \"open\": 6.14, \"high\": 6.17, \"low\": 5.73, \"close\": 5.77, \"volume\": 8212100, \"ema50\": 6.58, \"ema200\": 10.27, \"bbu\": 5.77, \"bbl\": 5.77, \"rsi\": 40.1, \"macd\": -0.0724, \"macds\": 0.1201, \"macdh\": -0.1925}, {\"time\": \"2026-08-19\", \"open\": 5.88, \"high\": 5.95, \"low\": 5.41, \"close\": 5.92, \"volume\": 8536500, \"ema50\": 6.55, \"ema200\": 10.22, \"bbu\": 5.92, \"bbl\": 5.92, \"rsi\": 42.1, \"macd\": -0.1162, \"macds\": 0.0729, \"macdh\": -0.1891}, {\"time\": \"2026-08-20\", \"open\": 5.92, \"high\": 6.03, \"low\": 5.6, \"close\": 5.62, \"volume\": 17350200, \"ema50\": 6.52, \"ema200\": 10.18, \"bbu\": 5.62, \"bbl\": 5.62, \"rsi\": 39.3, \"macd\": -0.1728, \"macds\": 0.0237, \"macdh\": -0.1966}, {\"time\": \"2026-08-21\", \"open\": 5.65, \"high\": 5.71, \"low\": 5.48, \"close\": 5.51, \"volume\": 6634400, \"ema50\": 6.48, \"ema200\": 10.13, \"bbu\": 5.51, \"bbl\": 5.51, \"rsi\": 38.2, \"macd\": -0.2244, \"macds\": -0.0259, \"macdh\": -0.1985}, {\"time\": \"2026-08-24\", \"open\": 5.5, \"high\": 5.51, \"low\": 5.08, \"close\": 5.09, \"volume\": 11338100, \"ema50\": 6.42, \"ema200\": 10.08, \"bbu\": 5.09, \"bbl\": 5.09, \"rsi\": 34.4, \"macd\": -0.2957, \"macds\": -0.0799, \"macdh\": -0.2158}, {\"time\": \"2026-08-25\", \"open\": 5.12, \"high\": 5.4, \"low\": 5.01, \"close\": 5.26, \"volume\": 9110000, \"ema50\": 6.38, \"ema200\": 10.03, \"bbu\": 5.26, \"bbl\": 5.26, \"rsi\": 37.1, \"macd\": -0.3347, \"macds\": -0.1308, \"macdh\": -0.2038}, {\"time\": \"2026-08-26\", \"open\": 5.24, \"high\": 5.33, \"low\": 4.83, \"close\": 4.95, \"volume\": 17079900, \"ema50\": 6.32, \"ema200\": 9.98, \"bbu\": 4.95, \"bbl\": 4.95, \"rsi\": 34.4, \"macd\": -0.3861, \"macds\": -0.1819, \"macdh\": -0.2042}, {\"time\": \"2026-08-27\", \"open\": 5.0, \"high\": 5.6, \"low\": 4.86, \"close\": 5.09, \"volume\": 30224300, \"ema50\": 6.27, \"ema200\": 9.93, \"bbu\": 5.09, \"bbl\": 5.09, \"rsi\": 36.7, \"macd\": -0.4108, \"macds\": -0.2277, \"macdh\": -0.1832}, {\"time\": \"2026-08-28\", \"open\": 5.06, \"high\": 5.16, \"low\": 4.95, \"close\": 5.01, \"volume\": 8119300, \"ema50\": 6.22, \"ema200\": 9.88, \"bbu\": 5.01, \"bbl\": 5.01, \"rsi\": 35.9, \"macd\": -0.4319, \"macds\": -0.2685, \"macdh\": -0.1634}, {\"time\": \"2026-08-31\", \"open\": 4.92, \"high\": 5.03, \"low\": 4.82, \"close\": 4.85, \"volume\": 10892400, \"ema50\": 6.17, \"ema200\": 9.83, \"bbu\": 4.85, \"bbl\": 4.85, \"rsi\": 34.3, \"macd\": -0.4563, \"macds\": -0.3061, \"macdh\": -0.1502}, {\"time\": \"2026-09-01\", \"open\": 4.83, \"high\": 4.85, \"low\": 4.53, \"close\": 4.55, \"volume\": 11710400, \"ema50\": 6.1, \"ema200\": 9.78, \"bbu\": 4.55, \"bbl\": 4.55, \"rsi\": 31.5, \"macd\": -0.4941, \"macds\": -0.3437, \"macdh\": -0.1504}, {\"time\": \"2026-09-02\", \"open\": 4.53, \"high\": 4.82, \"low\": 4.5, \"close\": 4.71, \"volume\": 9291600, \"ema50\": 6.05, \"ema200\": 9.73, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 34.6, \"macd\": -0.5053, \"macds\": -0.376, \"macdh\": -0.1293}, {\"time\": \"2026-09-03\", \"open\": 4.8, \"high\": 4.95, \"low\": 4.57, \"close\": 4.6, \"volume\": 11215300, \"ema50\": 5.99, \"ema200\": 9.68, \"bbu\": 4.6, \"bbl\": 4.6, \"rsi\": 33.5, \"macd\": -0.5171, \"macds\": -0.4042, \"macdh\": -0.1129}, {\"time\": \"2026-09-04\", \"open\": 4.59, \"high\": 4.68, \"low\": 4.44, \"close\": 4.68, \"volume\": 10240500, \"ema50\": 5.94, \"ema200\": 9.63, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 35.1, \"macd\": -0.5141, \"macds\": -0.4262, \"macdh\": -0.0879}, {\"time\": \"2026-09-08\", \"open\": 4.59, \"high\": 4.68, \"low\": 4.44, \"close\": 4.68, \"volume\": 7882293, \"ema50\": 5.89, \"ema200\": 9.58, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 35.1, \"macd\": -0.5059, \"macds\": -0.4421, \"macdh\": -0.0637}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 4.838, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($4.84)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 5.4207, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($5.42)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 6.1742, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($6.17)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 6.0563, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($6.06)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 8.4328, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($8.43)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 4.8593, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($4.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 5.3265, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($5.33)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 5.8924, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($5.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 9.5813, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($9.58)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 6.1608, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $6.16\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.0983, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 11.5497, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (11.5) is above %D (9.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.0139, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 9.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.5059, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.5059) is below Signal line (-0.4421)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0637, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0637)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -84.9057, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -84.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -595.7652, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -595.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -16.8, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-16.80%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.41, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.41)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.505, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.5050)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 6.844, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($6.84)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 3.9975, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.00)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.525 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 6.1427, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($6.14)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.5104, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.51)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 6.81, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($6.81)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.44, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.44)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.4521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.45\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.6612, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.66% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.7116, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -369065500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2538, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.254\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -635254.5144, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-635255)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 5.2589, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($5.26)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1064304925.5997, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.3722, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.372163)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -302576730.5129, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8192835.0835, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8192835)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 29.2824, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 29.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 32.7325, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 32.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -16.9874, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (12.4) is below DMI- (29.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -45.3887, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-45.389)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1961, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1961) is below its signal line (-0.0791)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -3.4245, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-3.42)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -15.4968, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-15.50%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0893, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.09)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -27.133, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-27.13) is below signal line (-18.65)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5368, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (1.29)\"}], \"news_articles\": [{\"title\": \"The EV Brain Drain: Lucid Is Bleeding Talent While Rivian Is Evolving\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ev-brain-drain-lucid-bleeding-005000580.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T00:50:00Z\"}, {\"title\": \"Why Lucid Stock Tumbled 34% in August\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-lucid-stock-tumbled-34-210800984.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:08:00Z\"}, {\"title\": \"Lucid Just Dropped 33% in a Month. Is It Time to Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lucid-just-dropped-33-month-183134627.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T18:31:34Z\"}, {\"title\": \"Is Tesla's Cybercab Certification Facing a Regulatory Roadblock?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/teslas-cybercab-certification-facing-regulatory-150700924.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:07:00Z\"}, {\"title\": \"Lucid (LCID)\\u2019s Biggest-Ever Recall Hits More Cars Than it Sold All Last Year\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/lucid-lcid-biggest-ever-recall-000921192.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T00:09:21Z\"}, {\"title\": \"Lucid teams up with Emil Frey for French market debut\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/lucid-teams-emil-frey-french-163542338.html\", \"publisher\": \"Just Auto\", \"pubDate\": \"2026-09-04T16:35:42Z\"}], \"ai_report\": \"# LCID Analysis Report\\n## Executive Conviction Thesis\\nOur conviction score of -64.4% (SELL) is based on a strong bearish bias driven by the overwhelming number of negative indicators (30\/48). The majority of technical metrics are signaling caution, indicating that the stock is likely to continue its downtrend in the short-term.\\n\\n## Key Bullish Catalysts & Technical Backing\\nDespite the bearish sentiment, there are some positive signs worth noting. The 8\/48 bullish indicators suggest that LCID may have a low-risk entry point for long-term investors. Additionally, the recent news of Lucid Group naming a new North America Chief could provide a catalyst for future growth.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the ongoing recall issue related to lighting defects in 27,185 vehicles. This could negatively impact the company's reputation and financial performance. A stop-loss order should be set at $4.50 to limit potential losses in case of a further decline.\\n\\n## Sentiment & News Context\\nRecent headlines have highlighted the recall issue, which has likely contributed to the bearish sentiment surrounding LCID. The market chatter around Rivian's CFO departure and Lucid's own recall news has added to the negative pressure on the stock. Despite this, we believe that investors should remain cautious and wait for a more favorable entry point before considering long-term exposure to LCID.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:53\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:05:09\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:06:28\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:07:46\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:09:08\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:10:46\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:12:10\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:13:37\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:14:59\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:16:37\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:18:01\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:19:18\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:20:32\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:21:50\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:24:12\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:25:27\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:26:44\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:28:04\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:30:22\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-09-09 01:31:39\", \"price\": 4.679999828338623, \"conviction_score\": -75.14124293785314, \"verdict\": \"STRONG SELL\"}]}, \"MDB\": {\"success\": true, \"ticker\": \"MDB\", \"category\": \"Watchlist Stocks\", \"price\": 368.74, \"conviction_score\": -42.4, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 381.25, \"low\": 365.9, \"volume\": 2476065, \"entry_price\": 368.74, \"stop_loss\": 403.29, \"target_price\": 299.65, \"duration\": \"2-4 Days\", \"market_cap\": 913024183.92, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-12-01\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.62, \"calls_vol\": 1924, \"puts_vol\": 1196}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 355.95, \"high\": 359.39, \"low\": 340.5, \"close\": 342.8, \"volume\": 939400, \"ema50\": 315.73, \"ema200\": 0.0, \"bbu\": 342.8, \"bbl\": 342.8, \"rsi\": 53.3, \"macd\": 16.1951, \"macds\": 19.4971, \"macdh\": -3.302}, {\"time\": \"2026-06-15\", \"open\": 349.83, \"high\": 364.26, \"low\": 346.5, \"close\": 354.18, \"volume\": 1269600, \"ema50\": 317.24, \"ema200\": 0.0, \"bbu\": 354.18, \"bbl\": 354.18, \"rsi\": 56.2, \"macd\": 15.463, \"macds\": 18.6903, \"macdh\": -3.2273}, {\"time\": \"2026-06-16\", \"open\": 352.99, \"high\": 364.16, \"low\": 344.0, \"close\": 348.81, \"volume\": 1069100, \"ema50\": 318.48, \"ema200\": 0.0, \"bbu\": 348.81, \"bbl\": 348.81, \"rsi\": 54.5, \"macd\": 14.2848, \"macds\": 17.8092, \"macdh\": -3.5244}, {\"time\": \"2026-06-17\", \"open\": 344.05, \"high\": 348.51, \"low\": 331.69, \"close\": 334.69, \"volume\": 1505400, \"ema50\": 319.12, \"ema200\": 0.0, \"bbu\": 334.69, \"bbl\": 334.69, \"rsi\": 50.2, \"macd\": 12.0726, \"macds\": 16.6619, \"macdh\": -4.5893}, {\"time\": \"2026-06-18\", \"open\": 333.58, \"high\": 336.34, \"low\": 314.56, \"close\": 332.75, \"volume\": 3010100, \"ema50\": 319.65, \"ema200\": 0.0, \"bbu\": 332.75, \"bbl\": 332.75, \"rsi\": 49.7, \"macd\": 10.047, \"macds\": 15.3389, \"macdh\": -5.2919}, {\"time\": \"2026-06-22\", \"open\": 321.58, \"high\": 325.21, \"low\": 309.25, \"close\": 319.16, \"volume\": 2105100, \"ema50\": 319.63, \"ema200\": 0.0, \"bbu\": 319.16, \"bbl\": 319.16, \"rsi\": 45.7, \"macd\": 7.2614, \"macds\": 13.7234, \"macdh\": -6.462}, {\"time\": \"2026-06-23\", \"open\": 316.01, \"high\": 325.69, \"low\": 313.19, \"close\": 320.97, \"volume\": 924000, \"ema50\": 319.68, \"ema200\": 0.0, \"bbu\": 320.97, \"bbl\": 320.97, \"rsi\": 46.3, \"macd\": 5.1406, \"macds\": 12.0068, \"macdh\": -6.8663}, {\"time\": \"2026-06-24\", \"open\": 318.0, \"high\": 323.57, \"low\": 300.84, \"close\": 302.44, \"volume\": 1476100, \"ema50\": 319.01, \"ema200\": 0.0, \"bbu\": 302.44, \"bbl\": 302.44, \"rsi\": 41.2, \"macd\": 1.9422, \"macds\": 9.9939, \"macdh\": -8.0517}, {\"time\": \"2026-06-25\", \"open\": 301.54, \"high\": 305.84, \"low\": 290.57, \"close\": 294.1, \"volume\": 1370800, \"ema50\": 318.03, \"ema200\": 332.3, \"bbu\": 294.1, \"bbl\": 294.1, \"rsi\": 39.1, \"macd\": -1.2511, \"macds\": 7.7449, \"macdh\": -8.996}, {\"time\": \"2026-06-26\", \"open\": 294.25, \"high\": 314.99, \"low\": 293.67, \"close\": 314.01, \"volume\": 3468500, \"ema50\": 317.87, \"ema200\": 332.11, \"bbu\": 314.01, \"bbl\": 314.01, \"rsi\": 46.2, \"macd\": -2.1504, \"macds\": 5.7659, \"macdh\": -7.9162}, {\"time\": \"2026-06-29\", \"open\": 322.96, \"high\": 338.76, \"low\": 320.51, \"close\": 338.18, \"volume\": 2286900, \"ema50\": 318.67, \"ema200\": 332.17, \"bbu\": 338.18, \"bbl\": 338.18, \"rsi\": 53.2, \"macd\": -0.9024, \"macds\": 4.4322, \"macdh\": -5.3346}, {\"time\": \"2026-06-30\", \"open\": 334.25, \"high\": 339.75, \"low\": 332.16, \"close\": 335.9, \"volume\": 1242800, \"ema50\": 319.35, \"ema200\": 332.21, \"bbu\": 335.9, \"bbl\": 335.9, \"rsi\": 52.5, \"macd\": -0.0962, \"macds\": 3.5265, \"macdh\": -3.6227}, {\"time\": \"2026-07-01\", \"open\": 345.94, \"high\": 361.76, \"low\": 342.41, \"close\": 359.38, \"volume\": 1734200, \"ema50\": 320.92, \"ema200\": 332.48, \"bbu\": 359.38, \"bbl\": 359.38, \"rsi\": 58.6, \"macd\": 2.4096, \"macds\": 3.3031, \"macdh\": -0.8936}, {\"time\": \"2026-07-02\", \"open\": 358.48, \"high\": 363.18, \"low\": 349.2, \"close\": 354.88, \"volume\": 1612000, \"ema50\": 322.25, \"ema200\": 332.7, \"bbu\": 354.88, \"bbl\": 354.88, \"rsi\": 57.1, \"macd\": 3.9863, \"macds\": 3.4398, \"macdh\": 0.5466}, {\"time\": \"2026-07-06\", \"open\": 347.07, \"high\": 360.17, \"low\": 345.66, \"close\": 357.91, \"volume\": 1265700, \"ema50\": 323.65, \"ema200\": 332.96, \"bbu\": 357.91, \"bbl\": 357.91, \"rsi\": 57.8, \"macd\": 5.418, \"macds\": 3.8354, \"macdh\": 1.5826}, {\"time\": \"2026-07-07\", \"open\": 365.98, \"high\": 370.0, \"low\": 359.09, \"close\": 361.32, \"volume\": 1446200, \"ema50\": 325.12, \"ema200\": 333.24, \"bbu\": 361.32, \"bbl\": 361.32, \"rsi\": 58.7, \"macd\": 6.7499, \"macds\": 4.4183, \"macdh\": 2.3316}, {\"time\": \"2026-07-08\", \"open\": 352.57, \"high\": 364.38, \"low\": 350.14, \"close\": 359.4, \"volume\": 1004900, \"ema50\": 326.47, \"ema200\": 333.5, \"bbu\": 359.4, \"bbl\": 359.4, \"rsi\": 58.0, \"macd\": 7.5634, \"macds\": 5.0473, \"macdh\": 2.516}, {\"time\": \"2026-07-09\", \"open\": 349.47, \"high\": 364.9, \"low\": 345.0, \"close\": 362.87, \"volume\": 960100, \"ema50\": 327.89, \"ema200\": 333.79, \"bbu\": 362.87, \"bbl\": 362.87, \"rsi\": 59.0, \"macd\": 8.3913, \"macds\": 5.7161, \"macdh\": 2.6752}, {\"time\": \"2026-07-10\", \"open\": 371.55, \"high\": 373.33, \"low\": 339.39, \"close\": 342.08, \"volume\": 1402500, \"ema50\": 328.45, \"ema200\": 333.87, \"bbu\": 342.08, \"bbl\": 342.08, \"rsi\": 51.0, \"macd\": 7.2859, \"macds\": 6.0301, \"macdh\": 1.2558}, {\"time\": \"2026-07-13\", \"open\": 343.55, \"high\": 349.8, \"low\": 333.4, \"close\": 337.97, \"volume\": 1573900, \"ema50\": 328.82, \"ema200\": 333.91, \"bbu\": 337.97, \"bbl\": 337.97, \"rsi\": 49.5, \"macd\": 6.0089, \"macds\": 6.0258, \"macdh\": -0.0169}, {\"time\": \"2026-07-14\", \"open\": 324.05, \"high\": 353.0, \"low\": 315.82, \"close\": 344.67, \"volume\": 2275000, \"ema50\": 329.45, \"ema200\": 334.02, \"bbu\": 344.67, \"bbl\": 344.67, \"rsi\": 51.9, \"macd\": 5.4744, \"macds\": 5.9156, \"macdh\": -0.4411}, {\"time\": \"2026-07-15\", \"open\": 351.64, \"high\": 353.39, \"low\": 329.24, \"close\": 333.04, \"volume\": 1103400, \"ema50\": 329.59, \"ema200\": 334.01, \"bbu\": 333.04, \"bbl\": 333.04, \"rsi\": 47.7, \"macd\": 4.0656, \"macds\": 5.5456, \"macdh\": -1.48}, {\"time\": \"2026-07-16\", \"open\": 333.07, \"high\": 334.0, \"low\": 318.11, \"close\": 328.6, \"volume\": 1109100, \"ema50\": 329.55, \"ema200\": 333.96, \"bbu\": 328.6, \"bbl\": 328.6, \"rsi\": 46.1, \"macd\": 2.5612, \"macds\": 4.9487, \"macdh\": -2.3875}, {\"time\": \"2026-07-17\", \"open\": 322.49, \"high\": 327.39, \"low\": 311.0, \"close\": 312.33, \"volume\": 2057500, \"ema50\": 328.87, \"ema200\": 333.74, \"bbu\": 312.33, \"bbl\": 312.33, \"rsi\": 40.9, \"macd\": 0.0555, \"macds\": 3.9701, \"macdh\": -3.9145}, {\"time\": \"2026-07-20\", \"open\": 311.11, \"high\": 329.93, \"low\": 310.86, \"close\": 323.36, \"volume\": 1099400, \"ema50\": 328.66, \"ema200\": 333.64, \"bbu\": 323.36, \"bbl\": 323.36, \"rsi\": 45.4, \"macd\": -1.0284, \"macds\": 2.9704, \"macdh\": -3.9987}, {\"time\": \"2026-07-21\", \"open\": 319.0, \"high\": 329.71, \"low\": 305.12, \"close\": 307.65, \"volume\": 1473000, \"ema50\": 327.83, \"ema200\": 333.38, \"bbu\": 307.65, \"bbl\": 307.65, \"rsi\": 40.7, \"macd\": -3.1191, \"macds\": 1.7525, \"macdh\": -4.8716}, {\"time\": \"2026-07-22\", \"open\": 307.37, \"high\": 307.37, \"low\": 297.37, \"close\": 304.97, \"volume\": 1286700, \"ema50\": 326.94, \"ema200\": 333.1, \"bbu\": 304.97, \"bbl\": 304.97, \"rsi\": 39.9, \"macd\": -4.9353, \"macds\": 0.4149, \"macdh\": -5.3503}, {\"time\": \"2026-07-23\", \"open\": 307.04, \"high\": 311.1, \"low\": 296.3, \"close\": 299.14, \"volume\": 853400, \"ema50\": 325.85, \"ema200\": 332.76, \"bbu\": 299.14, \"bbl\": 299.14, \"rsi\": 38.2, \"macd\": -6.7672, \"macds\": -1.0215, \"macdh\": -5.7457}, {\"time\": \"2026-07-24\", \"open\": 301.67, \"high\": 302.15, \"low\": 291.79, \"close\": 298.22, \"volume\": 689200, \"ema50\": 324.76, \"ema200\": 332.42, \"bbu\": 298.22, \"bbl\": 298.22, \"rsi\": 37.9, \"macd\": -8.1986, \"macds\": -2.4569, \"macdh\": -5.7417}, {\"time\": \"2026-07-27\", \"open\": 306.5, \"high\": 314.16, \"low\": 303.57, \"close\": 309.71, \"volume\": 870600, \"ema50\": 324.17, \"ema200\": 332.19, \"bbu\": 309.71, \"bbl\": 309.71, \"rsi\": 43.4, \"macd\": -8.3101, \"macds\": -3.6276, \"macdh\": -4.6826}, {\"time\": \"2026-07-28\", \"open\": 309.51, \"high\": 314.01, \"low\": 295.37, \"close\": 310.62, \"volume\": 969900, \"ema50\": 323.64, \"ema200\": 331.98, \"bbu\": 310.62, \"bbl\": 310.62, \"rsi\": 43.8, \"macd\": -8.2302, \"macds\": -4.5481, \"macdh\": -3.6821}, {\"time\": \"2026-07-29\", \"open\": 309.47, \"high\": 332.86, \"low\": 309.01, \"close\": 321.1, \"volume\": 1987700, \"ema50\": 323.54, \"ema200\": 331.87, \"bbu\": 321.1, \"bbl\": 321.1, \"rsi\": 48.5, \"macd\": -7.2378, \"macds\": -5.086, \"macdh\": -2.1517}, {\"time\": \"2026-07-30\", \"open\": 319.1, \"high\": 328.88, \"low\": 318.17, \"close\": 325.88, \"volume\": 1457400, \"ema50\": 323.63, \"ema200\": 331.81, \"bbu\": 325.88, \"bbl\": 325.88, \"rsi\": 50.6, \"macd\": -5.9964, \"macds\": -5.2681, \"macdh\": -0.7283}, {\"time\": \"2026-07-31\", \"open\": 329.05, \"high\": 338.64, \"low\": 325.0, \"close\": 337.48, \"volume\": 1078800, \"ema50\": 324.18, \"ema200\": 331.86, \"bbu\": 337.48, \"bbl\": 337.48, \"rsi\": 55.2, \"macd\": -4.0302, \"macds\": -5.0205, \"macdh\": 0.9903}, {\"time\": \"2026-08-03\", \"open\": 347.65, \"high\": 363.6, \"low\": 341.75, \"close\": 357.97, \"volume\": 1810200, \"ema50\": 325.5, \"ema200\": 332.12, \"bbu\": 357.97, \"bbl\": 357.97, \"rsi\": 62.0, \"macd\": -0.8092, \"macds\": -4.1783, \"macdh\": 3.369}, {\"time\": \"2026-08-04\", \"open\": 356.89, \"high\": 383.2, \"low\": 356.56, \"close\": 380.04, \"volume\": 2053400, \"ema50\": 327.64, \"ema200\": 332.6, \"bbu\": 380.04, \"bbl\": 380.04, \"rsi\": 67.7, \"macd\": 3.4841, \"macds\": -2.6458, \"macdh\": 6.1299}, {\"time\": \"2026-08-05\", \"open\": 381.01, \"high\": 387.14, \"low\": 373.0, \"close\": 376.36, \"volume\": 1623800, \"ema50\": 329.55, \"ema200\": 333.04, \"bbu\": 376.36, \"bbl\": 376.36, \"rsi\": 66.0, \"macd\": 6.5146, \"macds\": -0.8137, \"macdh\": 7.3283}, {\"time\": \"2026-08-06\", \"open\": 358.0, \"high\": 377.14, \"low\": 355.0, \"close\": 370.0, \"volume\": 1552400, \"ema50\": 331.14, \"ema200\": 333.4, \"bbu\": 370.0, \"bbl\": 370.0, \"rsi\": 62.9, \"macd\": 8.3073, \"macds\": 1.0105, \"macdh\": 7.2968}, {\"time\": \"2026-08-07\", \"open\": 382.46, \"high\": 399.87, \"low\": 380.43, \"close\": 398.8, \"volume\": 1709900, \"ema50\": 333.79, \"ema200\": 334.05, \"bbu\": 398.8, \"bbl\": 398.8, \"rsi\": 69.7, \"macd\": 11.9146, \"macds\": 3.1913, \"macdh\": 8.7233}, {\"time\": \"2026-08-10\", \"open\": 394.41, \"high\": 423.3, \"low\": 393.81, \"close\": 416.67, \"volume\": 1696000, \"ema50\": 337.04, \"ema200\": 334.88, \"bbu\": 416.67, \"bbl\": 416.67, \"rsi\": 73.1, \"macd\": 16.0306, \"macds\": 5.7592, \"macdh\": 10.2714}, {\"time\": \"2026-08-11\", \"open\": 425.9, \"high\": 439.36, \"low\": 418.12, \"close\": 439.16, \"volume\": 1767000, \"ema50\": 341.05, \"ema200\": 335.91, \"bbu\": 439.16, \"bbl\": 439.16, \"rsi\": 76.6, \"macd\": 20.8667, \"macds\": 8.7807, \"macdh\": 12.0861}, {\"time\": \"2026-08-12\", \"open\": 428.82, \"high\": 443.31, \"low\": 428.0, \"close\": 437.83, \"volume\": 1455100, \"ema50\": 344.84, \"ema200\": 336.93, \"bbu\": 437.83, \"bbl\": 437.83, \"rsi\": 75.9, \"macd\": 24.3119, \"macds\": 11.8869, \"macdh\": 12.4249}, {\"time\": \"2026-08-13\", \"open\": 443.99, \"high\": 472.32, \"low\": 442.75, \"close\": 472.29, \"volume\": 2156800, \"ema50\": 349.84, \"ema200\": 338.28, \"bbu\": 472.29, \"bbl\": 472.29, \"rsi\": 80.4, \"macd\": 29.4829, \"macds\": 15.4061, \"macdh\": 14.0768}, {\"time\": \"2026-08-14\", \"open\": 469.83, \"high\": 473.1, \"low\": 455.19, \"close\": 460.33, \"volume\": 1576300, \"ema50\": 354.17, \"ema200\": 339.49, \"bbu\": 460.33, \"bbl\": 460.33, \"rsi\": 75.2, \"macd\": 32.2443, \"macds\": 18.7737, \"macdh\": 13.4705}, {\"time\": \"2026-08-17\", \"open\": 453.82, \"high\": 457.98, \"low\": 437.23, \"close\": 438.7, \"volume\": 1623400, \"ema50\": 357.49, \"ema200\": 340.48, \"bbu\": 438.7, \"bbl\": 438.7, \"rsi\": 66.7, \"macd\": 32.3148, \"macds\": 21.4819, \"macdh\": 10.8328}, {\"time\": \"2026-08-18\", \"open\": 430.67, \"high\": 449.62, \"low\": 430.67, \"close\": 434.62, \"volume\": 1119700, \"ema50\": 360.51, \"ema200\": 341.41, \"bbu\": 434.62, \"bbl\": 434.62, \"rsi\": 65.2, \"macd\": 31.6763, \"macds\": 23.5208, \"macdh\": 8.1555}, {\"time\": \"2026-08-19\", \"open\": 437.32, \"high\": 444.78, \"low\": 425.29, \"close\": 440.53, \"volume\": 1178900, \"ema50\": 363.65, \"ema200\": 342.4, \"bbu\": 440.53, \"bbl\": 440.53, \"rsi\": 66.4, \"macd\": 31.2865, \"macds\": 25.074, \"macdh\": 6.2126}, {\"time\": \"2026-08-20\", \"open\": 433.92, \"high\": 437.02, \"low\": 418.9, \"close\": 420.37, \"volume\": 1273600, \"ema50\": 365.87, \"ema200\": 343.18, \"bbu\": 420.37, \"bbl\": 420.37, \"rsi\": 59.1, \"macd\": 29.0164, \"macds\": 25.8624, \"macdh\": 3.154}, {\"time\": \"2026-08-21\", \"open\": 425.95, \"high\": 431.92, \"low\": 415.01, \"close\": 430.83, \"volume\": 917900, \"ema50\": 368.42, \"ema200\": 344.05, \"bbu\": 430.83, \"bbl\": 430.83, \"rsi\": 61.5, \"macd\": 27.7416, \"macds\": 26.2383, \"macdh\": 1.5033}, {\"time\": \"2026-08-24\", \"open\": 423.5, \"high\": 425.33, \"low\": 401.0, \"close\": 402.69, \"volume\": 1453200, \"ema50\": 369.76, \"ema200\": 344.63, \"bbu\": 402.69, \"bbl\": 402.69, \"rsi\": 52.6, \"macd\": 24.1818, \"macds\": 25.827, \"macdh\": -1.6452}, {\"time\": \"2026-08-25\", \"open\": 406.71, \"high\": 415.71, \"low\": 397.72, \"close\": 404.92, \"volume\": 925700, \"ema50\": 371.14, \"ema200\": 345.23, \"bbu\": 404.92, \"bbl\": 404.92, \"rsi\": 53.2, \"macd\": 21.2952, \"macds\": 24.9206, \"macdh\": -3.6254}, {\"time\": \"2026-08-26\", \"open\": 391.23, \"high\": 407.71, \"low\": 388.08, \"close\": 406.11, \"volume\": 973600, \"ema50\": 372.51, \"ema200\": 345.84, \"bbu\": 406.11, \"bbl\": 406.11, \"rsi\": 53.5, \"macd\": 18.8858, \"macds\": 23.7137, \"macdh\": -4.8279}, {\"time\": \"2026-08-27\", \"open\": 420.0, \"high\": 445.95, \"low\": 419.04, \"close\": 440.58, \"volume\": 1798600, \"ema50\": 375.18, \"ema200\": 346.78, \"bbu\": 440.58, \"bbl\": 440.58, \"rsi\": 61.8, \"macd\": 19.5326, \"macds\": 22.8775, \"macdh\": -3.3448}, {\"time\": \"2026-08-28\", \"open\": 440.95, \"high\": 457.85, \"low\": 440.09, \"close\": 446.62, \"volume\": 1448500, \"ema50\": 377.99, \"ema200\": 347.77, \"bbu\": 446.62, \"bbl\": 446.62, \"rsi\": 63.0, \"macd\": 20.2986, \"macds\": 22.3617, \"macdh\": -2.063}, {\"time\": \"2026-08-31\", \"open\": 443.71, \"high\": 455.97, \"low\": 441.52, \"close\": 453.37, \"volume\": 1753500, \"ema50\": 380.94, \"ema200\": 348.82, \"bbu\": 453.37, \"bbl\": 453.37, \"rsi\": 64.4, \"macd\": 21.2059, \"macds\": 22.1305, \"macdh\": -0.9246}, {\"time\": \"2026-09-01\", \"open\": 443.19, \"high\": 448.68, \"low\": 430.52, \"close\": 434.21, \"volume\": 3603200, \"ema50\": 383.03, \"ema200\": 349.67, \"bbu\": 434.21, \"bbl\": 434.21, \"rsi\": 57.8, \"macd\": 20.1467, \"macds\": 21.7338, \"macdh\": -1.5871}, {\"time\": \"2026-09-02\", \"open\": 379.25, \"high\": 398.5, \"low\": 371.0, \"close\": 375.4, \"volume\": 7372700, \"ema50\": 382.73, \"ema200\": 349.93, \"bbu\": 375.4, \"bbl\": 375.4, \"rsi\": 43.1, \"macd\": 14.3958, \"macds\": 20.2662, \"macdh\": -5.8704}, {\"time\": \"2026-09-03\", \"open\": 378.76, \"high\": 391.61, \"low\": 375.5, \"close\": 384.45, \"volume\": 2664100, \"ema50\": 382.8, \"ema200\": 350.27, \"bbu\": 384.45, \"bbl\": 384.45, \"rsi\": 45.4, \"macd\": 10.448, \"macds\": 18.3025, \"macdh\": -7.8545}, {\"time\": \"2026-09-04\", \"open\": 378.34, \"high\": 381.25, \"low\": 365.9, \"close\": 368.74, \"volume\": 2066700, \"ema50\": 382.25, \"ema200\": 350.46, \"bbu\": 368.74, \"bbl\": 368.74, \"rsi\": 42.2, \"macd\": 5.9827, \"macds\": 15.8386, \"macdh\": -9.8559}, {\"time\": \"2026-09-08\", \"open\": 378.34, \"high\": 381.25, \"low\": 365.9, \"close\": 368.74, \"volume\": 2476065, \"ema50\": 381.72, \"ema200\": 350.64, \"bbu\": 368.74, \"bbl\": 368.74, \"rsi\": 42.2, \"macd\": 2.4161, \"macds\": 13.1541, \"macdh\": -10.738}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 408.314, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($408.31)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 423.0245, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($423.02)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 374.5398, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($374.54)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 342.161, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($342.16)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 342.6025, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($342.60)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 397.4991, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($397.50)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 402.8874, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($402.89)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 381.7178, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($381.72)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 350.6385, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($350.64)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 390.8429, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $390.84\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.227, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 7.2135, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (7.2) is below %D (13.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 13.1703, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 13.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.4161, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.4161) is below Signal line (13.1541)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -10.738, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-10.7380)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -96.9114, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -96.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -823.3044, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -823.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -12.282, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-12.28%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -33.95, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-33.95)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.0822, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.0822)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 483.9661, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($483.97)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 362.0829, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($362.08)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2881, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.288 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 449.7106, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($449.71)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 356.0642, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($356.06)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 473.1, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($473.10)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 365.9, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($365.90)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 23.0313, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $23.03\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.2459, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 30.4708, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $30.47\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 17403600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1652, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.165\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -41807101.6407, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-41807102)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 414.7923, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($414.79)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 148908538.5536, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -2554.7694, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-2554.769406)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -9765687.9479, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3082772.309, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3082772)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 29.9574, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 30.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.6302, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -10.3344, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.0) is below DMI- (32.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -17.7342, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-17.734)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5093, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.5093) is above its signal line (0.4995)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2463, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.25)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.9997, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.00%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 7.8055, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (7.81)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.9528, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (2.95) is below signal line (17.15)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2749, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"MongoDB (MDB) Q2 2027 Earnings Call Transcript\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-q2-2027-earnings-225856655.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T22:58:56Z\"}, {\"title\": \"AI Token Costs Are Changing the Hardware vs. Software Debate\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/ai-token-costs-changing-hardware-170000374.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-06T17:00:00Z\"}, {\"title\": \"Why Is MongoDB (MDB) Putting A Veteran Executive In Charge Of AI Growth?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/why-mongodb-mdb-putting-veteran-201021717.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-05T20:10:21Z\"}, {\"title\": \"Jim Cramer Explains Why SanDisk (SNDK) Makes MongoDB (MDB) Look Expensive\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-explains-why-sandisk-103707259.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-05T10:37:07Z\"}, {\"title\": \"Why MongoDB Fell This Week\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-mongodb-fell-week-191318777.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-03T19:13:18Z\"}, {\"title\": \"MongoDB missed one number and investors punished the stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-missed-one-number-investors-173300313.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-09-03T17:33:00Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\nMDB's current price of $323.25 is driven by a bearish sentiment, as reflected in our conviction score of -33.8% (SELL). The 24 bearish indicators outpace the 12 bullish and neutral indicators, suggesting a high likelihood of further price declines.\\n\\n**Key Bullish Catalysts & Technical Backing**\\nWhile there are no immediate catalysts to drive significant upside, MDB's recent decline can be attributed to a correction in its growth trajectory. A potential turnaround could be sparked by improved quarter-over-quarter performance or the company's efforts to expand its offerings and increase market share.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\nThe primary risk factor is the uncertainty surrounding MongoDB's ability to maintain its revenue growth rate, which has been declining since Q4 2021. A stop-loss level of $300 should be considered, as this would limit potential losses in case the stock continues its downward trend.\\n\\n**Sentiment & News Context**\\nRecent headlines suggest a mixed bag of sentiment around MDB. The article \\\"Can MongoDB (MDB) Be Fairly Valued Yet Still Expensive?\\\" highlights the company's premium valuation, while news of a director selling shares may have contributed to the bearish momentum. Despite this, it is essential to consider that the broader market has also experienced significant declines, which could impact MDB's performance in the short term.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:54\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:10\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:28\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:47\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:09\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:47\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:11\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:38\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:14:59\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:38\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:01\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:18\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:33\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:51\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:12\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:28\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:44\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:05\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:23\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:39\", \"price\": 368.739990234375, \"conviction_score\": -42.396313364055324, \"verdict\": \"SELL\"}]}, \"META\": {\"success\": true, \"ticker\": \"META\", \"category\": \"Watchlist Stocks\", \"price\": 616.77, \"conviction_score\": 56.7, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 7, \"neutral_count\": 10, \"high\": 617.46, \"low\": 605.27, \"volume\": 18296627, \"entry_price\": 616.77, \"stop_loss\": 587.48, \"target_price\": 675.35, \"duration\": \"3-5 Days\", \"market_cap\": 11284810992.15, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.4, \"calls_vol\": 209722, \"puts_vol\": 83702}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 572.42, \"high\": 575.54, \"low\": 560.38, \"close\": 566.45, \"volume\": 14326400, \"ema50\": 613.34, \"ema200\": 0.0, \"bbu\": 566.45, \"bbl\": 566.45, \"rsi\": 34.7, \"macd\": -12.7928, \"macds\": -7.9553, \"macdh\": -4.8375}, {\"time\": \"2026-06-15\", \"open\": 579.9, \"high\": 601.27, \"low\": 579.3, \"close\": 593.48, \"volume\": 17653300, \"ema50\": 612.56, \"ema200\": 0.0, \"bbu\": 593.48, \"bbl\": 593.48, \"rsi\": 46.5, \"macd\": -11.6085, \"macds\": -8.686, \"macdh\": -2.9226}, {\"time\": \"2026-06-16\", \"open\": 593.65, \"high\": 605.81, \"low\": 592.0, \"close\": 600.21, \"volume\": 11344400, \"ema50\": 612.08, \"ema200\": 0.0, \"bbu\": 600.21, \"bbl\": 600.21, \"rsi\": 49.0, \"macd\": -10.0115, \"macds\": -8.9511, \"macdh\": -1.0605}, {\"time\": \"2026-06-17\", \"open\": 592.0, \"high\": 593.81, \"low\": 566.19, \"close\": 567.58, \"volume\": 20478300, \"ema50\": 610.33, \"ema200\": 0.0, \"bbu\": 567.58, \"bbl\": 567.58, \"rsi\": 39.4, \"macd\": -11.2492, \"macds\": -9.4107, \"macdh\": -1.8385}, {\"time\": \"2026-06-18\", \"open\": 572.82, \"high\": 580.22, \"low\": 563.1, \"close\": 577.22, \"volume\": 28824600, \"ema50\": 609.03, \"ema200\": 0.0, \"bbu\": 577.22, \"bbl\": 577.22, \"rsi\": 43.0, \"macd\": -11.3217, \"macds\": -9.7929, \"macdh\": -1.5288}, {\"time\": \"2026-06-22\", \"open\": 572.02, \"high\": 575.81, \"low\": 559.81, \"close\": 563.85, \"volume\": 15405500, \"ema50\": 607.26, \"ema200\": 0.0, \"bbu\": 563.85, \"bbl\": 563.85, \"rsi\": 39.5, \"macd\": -12.316, \"macds\": -10.2975, \"macdh\": -2.0185}, {\"time\": \"2026-06-23\", \"open\": 562.25, \"high\": 572.2, \"low\": 561.02, \"close\": 562.2, \"volume\": 13103300, \"ema50\": 605.5, \"ema200\": 0.0, \"bbu\": 562.2, \"bbl\": 562.2, \"rsi\": 39.1, \"macd\": -13.0863, \"macds\": -10.8553, \"macdh\": -2.231}, {\"time\": \"2026-06-24\", \"open\": 561.89, \"high\": 569.04, \"low\": 555.55, \"close\": 557.67, \"volume\": 13963600, \"ema50\": 603.62, \"ema200\": 0.0, \"bbu\": 557.67, \"bbl\": 557.67, \"rsi\": 37.9, \"macd\": -13.9021, \"macds\": -11.4646, \"macdh\": -2.4374}, {\"time\": \"2026-06-25\", \"open\": 555.55, \"high\": 556.34, \"low\": 540.18, \"close\": 542.87, \"volume\": 16968600, \"ema50\": 601.24, \"ema200\": 649.93, \"bbu\": 542.87, \"bbl\": 542.87, \"rsi\": 34.3, \"macd\": -15.5634, \"macds\": -12.2844, \"macdh\": -3.279}, {\"time\": \"2026-06-26\", \"open\": 543.34, \"high\": 556.85, \"low\": 540.4, \"close\": 550.25, \"volume\": 18867700, \"ema50\": 599.24, \"ema200\": 648.94, \"bbu\": 550.25, \"bbl\": 550.25, \"rsi\": 37.5, \"macd\": -16.0989, \"macds\": -13.0473, \"macdh\": -3.0516}, {\"time\": \"2026-06-29\", \"open\": 560.0, \"high\": 570.9, \"low\": 558.0, \"close\": 562.6, \"volume\": 15011400, \"ema50\": 597.8, \"ema200\": 648.08, \"bbu\": 562.6, \"bbl\": 562.6, \"rsi\": 42.6, \"macd\": -15.3498, \"macds\": -13.5078, \"macdh\": -1.842}, {\"time\": \"2026-06-30\", \"open\": 560.94, \"high\": 565.54, \"low\": 551.43, \"close\": 563.29, \"volume\": 18111100, \"ema50\": 596.45, \"ema200\": 647.23, \"bbu\": 563.29, \"bbl\": 563.29, \"rsi\": 42.9, \"macd\": -14.533, \"macds\": -13.7128, \"macdh\": -0.8201}, {\"time\": \"2026-07-01\", \"open\": 607.91, \"high\": 628.28, \"low\": 595.1, \"close\": 612.91, \"volume\": 45536300, \"ema50\": 597.09, \"ema200\": 646.89, \"bbu\": 612.91, \"bbl\": 612.91, \"rsi\": 58.5, \"macd\": -9.7691, \"macds\": -12.9241, \"macdh\": 3.155}, {\"time\": \"2026-07-02\", \"open\": 607.9, \"high\": 610.0, \"low\": 580.42, \"close\": 582.9, \"volume\": 21705900, \"ema50\": 596.54, \"ema200\": 646.26, \"bbu\": 582.9, \"bbl\": 582.9, \"rsi\": 49.7, \"macd\": -8.3193, \"macds\": -12.0031, \"macdh\": 3.6838}, {\"time\": \"2026-07-06\", \"open\": 594.84, \"high\": 603.58, \"low\": 581.76, \"close\": 600.29, \"volume\": 17674100, \"ema50\": 596.68, \"ema200\": 645.8, \"bbu\": 600.29, \"bbl\": 600.29, \"rsi\": 54.0, \"macd\": -5.7014, \"macds\": -10.7428, \"macdh\": 5.0414}, {\"time\": \"2026-07-07\", \"open\": 607.59, \"high\": 625.37, \"low\": 603.66, \"close\": 615.58, \"volume\": 18560800, \"ema50\": 597.42, \"ema200\": 645.5, \"bbu\": 615.58, \"bbl\": 615.58, \"rsi\": 57.5, \"macd\": -2.3657, \"macds\": -9.0674, \"macdh\": 6.7017}, {\"time\": \"2026-07-08\", \"open\": 614.39, \"high\": 616.0, \"low\": 598.01, \"close\": 603.12, \"volume\": 13606500, \"ema50\": 597.65, \"ema200\": 645.08, \"bbu\": 603.12, \"bbl\": 603.12, \"rsi\": 53.9, \"macd\": -0.7192, \"macds\": -7.3977, \"macdh\": 6.6785}, {\"time\": \"2026-07-09\", \"open\": 583.99, \"high\": 633.27, \"low\": 577.07, \"close\": 631.48, \"volume\": 26579700, \"ema50\": 598.97, \"ema200\": 644.94, \"bbu\": 631.48, \"bbl\": 631.48, \"rsi\": 60.0, \"macd\": 2.8413, \"macds\": -5.3499, \"macdh\": 8.1912}, {\"time\": \"2026-07-10\", \"open\": 660.34, \"high\": 677.86, \"low\": 658.01, \"close\": 669.21, \"volume\": 40608900, \"ema50\": 601.73, \"ema200\": 645.18, \"bbu\": 669.21, \"bbl\": 669.21, \"rsi\": 66.4, \"macd\": 8.6083, \"macds\": -2.5583, \"macdh\": 11.1666}, {\"time\": \"2026-07-13\", \"open\": 661.38, \"high\": 676.62, \"low\": 654.2, \"close\": 656.73, \"volume\": 19840700, \"ema50\": 603.89, \"ema200\": 645.3, \"bbu\": 656.73, \"bbl\": 656.73, \"rsi\": 62.8, \"macd\": 12.033, \"macds\": 0.36, \"macdh\": 11.673}, {\"time\": \"2026-07-14\", \"open\": 652.0, \"high\": 666.5, \"low\": 649.05, \"close\": 661.04, \"volume\": 16748200, \"ema50\": 606.13, \"ema200\": 645.45, \"bbu\": 661.04, \"bbl\": 661.04, \"rsi\": 63.5, \"macd\": 14.9228, \"macds\": 3.2725, \"macdh\": 11.6502}, {\"time\": \"2026-07-15\", \"open\": 663.6, \"high\": 686.08, \"low\": 656.66, \"close\": 681.31, \"volume\": 19003400, \"ema50\": 609.08, \"ema200\": 645.81, \"bbu\": 681.31, \"bbl\": 681.31, \"rsi\": 66.8, \"macd\": 18.6338, \"macds\": 6.3448, \"macdh\": 12.289}, {\"time\": \"2026-07-16\", \"open\": 677.28, \"high\": 681.9, \"low\": 660.16, \"close\": 664.54, \"volume\": 15816000, \"ema50\": 611.25, \"ema200\": 646.0, \"bbu\": 664.54, \"bbl\": 664.54, \"rsi\": 61.9, \"macd\": 19.9912, \"macds\": 9.0741, \"macdh\": 10.9171}, {\"time\": \"2026-07-17\", \"open\": 647.7, \"high\": 652.2, \"low\": 626.0, \"close\": 646.01, \"volume\": 22267900, \"ema50\": 612.61, \"ema200\": 646.0, \"bbu\": 646.01, \"bbl\": 646.01, \"rsi\": 56.8, \"macd\": 19.3486, \"macds\": 11.129, \"macdh\": 8.2197}, {\"time\": \"2026-07-20\", \"open\": 646.7, \"high\": 653.3, \"low\": 636.01, \"close\": 645.85, \"volume\": 10225200, \"ema50\": 613.92, \"ema200\": 646.0, \"bbu\": 645.85, \"bbl\": 645.85, \"rsi\": 56.8, \"macd\": 18.612, \"macds\": 12.6256, \"macdh\": 5.9864}, {\"time\": \"2026-07-21\", \"open\": 654.18, \"high\": 655.88, \"low\": 643.2, \"close\": 643.81, \"volume\": 9140500, \"ema50\": 615.09, \"ema200\": 645.97, \"bbu\": 643.81, \"bbl\": 643.81, \"rsi\": 56.2, \"macd\": 17.66, \"macds\": 13.6324, \"macdh\": 4.0275}, {\"time\": \"2026-07-22\", \"open\": 647.7, \"high\": 649.0, \"low\": 624.0, \"close\": 627.17, \"volume\": 11019600, \"ema50\": 615.56, \"ema200\": 645.79, \"bbu\": 627.17, \"bbl\": 627.17, \"rsi\": 51.5, \"macd\": 15.3854, \"macds\": 13.983, \"macdh\": 1.4024}, {\"time\": \"2026-07-23\", \"open\": 608.41, \"high\": 614.65, \"low\": 597.22, \"close\": 606.1, \"volume\": 15494800, \"ema50\": 615.19, \"ema200\": 645.39, \"bbu\": 606.1, \"bbl\": 606.1, \"rsi\": 46.3, \"macd\": 11.7473, \"macds\": 13.5359, \"macdh\": -1.7886}, {\"time\": \"2026-07-24\", \"open\": 605.3, \"high\": 609.98, \"low\": 594.45, \"close\": 595.19, \"volume\": 11503500, \"ema50\": 614.41, \"ema200\": 644.89, \"bbu\": 595.19, \"bbl\": 595.19, \"rsi\": 43.8, \"macd\": 7.8927, \"macds\": 12.4072, \"macdh\": -4.5146}, {\"time\": \"2026-07-27\", \"open\": 607.22, \"high\": 611.26, \"low\": 593.13, \"close\": 593.87, \"volume\": 11195300, \"ema50\": 613.6, \"ema200\": 644.39, \"bbu\": 593.87, \"bbl\": 593.87, \"rsi\": 43.5, \"macd\": 4.6774, \"macds\": 10.8613, \"macdh\": -6.1839}, {\"time\": \"2026-07-28\", \"open\": 596.82, \"high\": 601.0, \"low\": 587.0, \"close\": 593.41, \"volume\": 12009300, \"ema50\": 612.81, \"ema200\": 643.88, \"bbu\": 593.41, \"bbl\": 593.41, \"rsi\": 43.4, \"macd\": 2.0684, \"macds\": 9.1027, \"macdh\": -7.0343}, {\"time\": \"2026-07-29\", \"open\": 593.25, \"high\": 599.97, \"low\": 582.22, \"close\": 585.61, \"volume\": 22371100, \"ema50\": 611.74, \"ema200\": 643.3, \"bbu\": 585.61, \"bbl\": 585.61, \"rsi\": 41.5, \"macd\": -0.6216, \"macds\": 7.1578, \"macdh\": -7.7794}, {\"time\": \"2026-07-30\", \"open\": 526.0, \"high\": 539.88, \"low\": 524.49, \"close\": 539.03, \"volume\": 42271500, \"ema50\": 608.89, \"ema200\": 642.26, \"bbu\": 539.03, \"bbl\": 539.03, \"rsi\": 32.1, \"macd\": -6.4377, \"macds\": 4.4387, \"macdh\": -10.8765}, {\"time\": \"2026-07-31\", \"open\": 543.6, \"high\": 558.33, \"low\": 540.22, \"close\": 556.71, \"volume\": 24261500, \"ema50\": 606.85, \"ema200\": 641.41, \"bbu\": 556.71, \"bbl\": 556.71, \"rsi\": 37.8, \"macd\": -9.5109, \"macds\": 1.6488, \"macdh\": -11.1597}, {\"time\": \"2026-08-03\", \"open\": 562.24, \"high\": 597.52, \"low\": 559.36, \"close\": 590.24, \"volume\": 25938100, \"ema50\": 606.19, \"ema200\": 640.9, \"bbu\": 590.24, \"bbl\": 590.24, \"rsi\": 47.0, \"macd\": -9.1354, \"macds\": -0.508, \"macdh\": -8.6274}, {\"time\": \"2026-08-04\", \"open\": 581.5, \"high\": 592.79, \"low\": 578.25, \"close\": 587.94, \"volume\": 17959200, \"ema50\": 605.48, \"ema200\": 640.37, \"bbu\": 587.94, \"bbl\": 587.94, \"rsi\": 46.5, \"macd\": -8.9206, \"macds\": -2.1906, \"macdh\": -6.7301}, {\"time\": \"2026-08-05\", \"open\": 600.46, \"high\": 601.0, \"low\": 580.12, \"close\": 588.77, \"volume\": 14897200, \"ema50\": 604.82, \"ema200\": 639.86, \"bbu\": 588.77, \"bbl\": 588.77, \"rsi\": 46.7, \"macd\": -8.5845, \"macds\": -3.4693, \"macdh\": -5.1152}, {\"time\": \"2026-08-06\", \"open\": 586.95, \"high\": 595.31, \"low\": 586.0, \"close\": 589.9, \"volume\": 11811500, \"ema50\": 604.24, \"ema200\": 639.36, \"bbu\": 589.9, \"bbl\": 589.9, \"rsi\": 47.0, \"macd\": -8.1332, \"macds\": -4.4021, \"macdh\": -3.7311}, {\"time\": \"2026-08-07\", \"open\": 585.64, \"high\": 598.74, \"low\": 585.62, \"close\": 592.1, \"volume\": 11250300, \"ema50\": 603.76, \"ema200\": 638.89, \"bbu\": 592.1, \"bbl\": 592.1, \"rsi\": 47.7, \"macd\": -7.5114, \"macds\": -5.024, \"macdh\": -2.4874}, {\"time\": \"2026-08-10\", \"open\": 599.13, \"high\": 608.21, \"low\": 592.03, \"close\": 594.92, \"volume\": 14967300, \"ema50\": 603.42, \"ema200\": 638.45, \"bbu\": 594.92, \"bbl\": 594.92, \"rsi\": 48.6, \"macd\": -6.7137, \"macds\": -5.3619, \"macdh\": -1.3518}, {\"time\": \"2026-08-11\", \"open\": 598.0, \"high\": 612.43, \"low\": 593.4, \"close\": 599.12, \"volume\": 13146900, \"ema50\": 603.25, \"ema200\": 638.06, \"bbu\": 599.12, \"bbl\": 599.12, \"rsi\": 49.9, \"macd\": -5.6771, \"macds\": -5.4249, \"macdh\": -0.2522}, {\"time\": \"2026-08-12\", \"open\": 601.07, \"high\": 604.5, \"low\": 578.21, \"close\": 578.85, \"volume\": 16186900, \"ema50\": 602.29, \"ema200\": 637.47, \"bbu\": 578.85, \"bbl\": 578.85, \"rsi\": 43.9, \"macd\": -6.4173, \"macds\": -5.6234, \"macdh\": -0.7939}, {\"time\": \"2026-08-13\", \"open\": 580.71, \"high\": 595.85, \"low\": 579.39, \"close\": 594.97, \"volume\": 11164200, \"ema50\": 602.0, \"ema200\": 637.05, \"bbu\": 594.97, \"bbl\": 594.97, \"rsi\": 49.2, \"macd\": -5.6382, \"macds\": -5.6264, \"macdh\": -0.0118}, {\"time\": \"2026-08-14\", \"open\": 596.98, \"high\": 601.86, \"low\": 589.29, \"close\": 589.85, \"volume\": 8758000, \"ema50\": 601.53, \"ema200\": 636.58, \"bbu\": 589.85, \"bbl\": 589.85, \"rsi\": 47.6, \"macd\": -5.3719, \"macds\": -5.5755, \"macdh\": 0.2036}, {\"time\": \"2026-08-17\", \"open\": 589.75, \"high\": 590.24, \"low\": 564.75, \"close\": 568.97, \"volume\": 17225600, \"ema50\": 600.25, \"ema200\": 635.91, \"bbu\": 568.97, \"bbl\": 568.97, \"rsi\": 41.9, \"macd\": -6.7677, \"macds\": -5.8139, \"macdh\": -0.9538}, {\"time\": \"2026-08-18\", \"open\": 557.48, \"high\": 560.66, \"low\": 543.21, \"close\": 543.67, \"volume\": 27094900, \"ema50\": 598.03, \"ema200\": 634.99, \"bbu\": 543.67, \"bbl\": 543.67, \"rsi\": 36.2, \"macd\": -9.8024, \"macds\": -6.6116, \"macdh\": -3.1908}, {\"time\": \"2026-08-19\", \"open\": 541.34, \"high\": 554.07, \"low\": 537.27, \"close\": 546.03, \"volume\": 16971700, \"ema50\": 595.99, \"ema200\": 634.11, \"bbu\": 546.03, \"bbl\": 546.03, \"rsi\": 37.1, \"macd\": -11.88, \"macds\": -7.6653, \"macdh\": -4.2147}, {\"time\": \"2026-08-20\", \"open\": 546.95, \"high\": 549.99, \"low\": 539.31, \"close\": 545.83, \"volume\": 13872200, \"ema50\": 594.02, \"ema200\": 633.23, \"bbu\": 545.83, \"bbl\": 545.83, \"rsi\": 37.0, \"macd\": -13.3884, \"macds\": -8.8099, \"macdh\": -4.5785}, {\"time\": \"2026-08-21\", \"open\": 546.89, \"high\": 553.87, \"low\": 543.23, \"close\": 549.9, \"volume\": 13848000, \"ema50\": 592.29, \"ema200\": 632.4, \"bbu\": 549.9, \"bbl\": 549.9, \"rsi\": 38.7, \"macd\": -14.0929, \"macds\": -9.8665, \"macdh\": -4.2264}, {\"time\": \"2026-08-24\", \"open\": 550.2, \"high\": 561.42, \"low\": 546.3, \"close\": 559.02, \"volume\": 12990600, \"ema50\": 590.99, \"ema200\": 631.67, \"bbu\": 559.02, \"bbl\": 559.02, \"rsi\": 42.3, \"macd\": -13.7567, \"macds\": -10.6446, \"macdh\": -3.1122}, {\"time\": \"2026-08-25\", \"open\": 563.88, \"high\": 570.8, \"low\": 561.4, \"close\": 570.05, \"volume\": 9769100, \"ema50\": 590.17, \"ema200\": 631.06, \"bbu\": 570.05, \"bbl\": 570.05, \"rsi\": 46.5, \"macd\": -12.4567, \"macds\": -11.007, \"macdh\": -1.4497}, {\"time\": \"2026-08-26\", \"open\": 590.31, \"high\": 593.34, \"low\": 561.88, \"close\": 576.14, \"volume\": 31416300, \"ema50\": 589.62, \"ema200\": 630.51, \"bbu\": 576.14, \"bbl\": 576.14, \"rsi\": 48.6, \"macd\": -10.8104, \"macds\": -10.9677, \"macdh\": 0.1573}, {\"time\": \"2026-08-27\", \"open\": 576.48, \"high\": 588.39, \"low\": 567.62, \"close\": 571.1, \"volume\": 15221400, \"ema50\": 588.89, \"ema200\": 629.92, \"bbu\": 571.1, \"bbl\": 571.1, \"rsi\": 46.9, \"macd\": -9.7994, \"macds\": -10.734, \"macdh\": 0.9346}, {\"time\": \"2026-08-28\", \"open\": 571.55, \"high\": 589.19, \"low\": 571.0, \"close\": 578.02, \"volume\": 16042400, \"ema50\": 588.47, \"ema200\": 629.4, \"bbu\": 578.02, \"bbl\": 578.02, \"rsi\": 49.6, \"macd\": -8.3436, \"macds\": -10.2559, \"macdh\": 1.9123}, {\"time\": \"2026-08-31\", \"open\": 577.63, \"high\": 578.68, \"low\": 569.14, \"close\": 572.34, \"volume\": 13383800, \"ema50\": 587.83, \"ema200\": 628.83, \"bbu\": 572.34, \"bbl\": 572.34, \"rsi\": 47.5, \"macd\": -7.5611, \"macds\": -9.717, \"macdh\": 2.1559}, {\"time\": \"2026-09-01\", \"open\": 558.35, \"high\": 584.95, \"low\": 556.1, \"close\": 578.54, \"volume\": 15796900, \"ema50\": 587.47, \"ema200\": 628.33, \"bbu\": 578.54, \"bbl\": 578.54, \"rsi\": 49.9, \"macd\": -6.3672, \"macds\": -9.047, \"macdh\": 2.6798}, {\"time\": \"2026-09-02\", \"open\": 578.79, \"high\": 600.38, \"low\": 577.0, \"close\": 592.85, \"volume\": 16552700, \"ema50\": 587.68, \"ema200\": 627.98, \"bbu\": 592.85, \"bbl\": 592.85, \"rsi\": 55.2, \"macd\": -4.2178, \"macds\": -8.0812, \"macdh\": 3.8634}, {\"time\": \"2026-09-03\", \"open\": 604.49, \"high\": 619.46, \"low\": 604.35, \"close\": 610.68, \"volume\": 19737100, \"ema50\": 588.58, \"ema200\": 627.81, \"bbu\": 610.68, \"bbl\": 610.68, \"rsi\": 60.7, \"macd\": -1.0633, \"macds\": -6.6776, \"macdh\": 5.6143}, {\"time\": \"2026-09-04\", \"open\": 612.35, \"high\": 617.46, \"low\": 605.27, \"close\": 616.77, \"volume\": 15942700, \"ema50\": 589.69, \"ema200\": 627.7, \"bbu\": 616.77, \"bbl\": 616.77, \"rsi\": 62.4, \"macd\": 1.9061, \"macds\": -4.9609, \"macdh\": 6.8669}, {\"time\": \"2026-09-08\", \"open\": 612.35, \"high\": 617.46, \"low\": 605.27, \"close\": 616.77, \"volume\": 18296627, \"ema50\": 590.75, \"ema200\": 627.59, \"bbu\": 616.77, \"bbl\": 616.77, \"rsi\": 62.4, \"macd\": 4.2108, \"macds\": -3.1265, \"macdh\": 7.3373}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 588.326, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($588.33)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 577.9735, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($577.97)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 596.822, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($596.82)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 604.6238, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($604.62)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 621.7098, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($621.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 595.0694, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($595.07)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 586.7368, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($586.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 590.7493, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($590.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 627.5893, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($627.59)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 544.877, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $544.88\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 62.3982, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 94.2572, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (94.3) is above %D (88.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 88.2366, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 88.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.2108, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (4.2108) is above Signal line (-3.1265)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 7.3373, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (7.3373)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -3.2729, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -3.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1587.3027, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1587.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 12.9967, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (13.00%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 57.75, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (57.75)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 15.8268, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (15.8268)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 623.3571, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($623.36)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 532.5899, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($532.59)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.157, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.157 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 624.8071, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($624.81)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 548.6666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($548.67)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 619.46, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($619.46)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 537.27, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($537.27)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.5278, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.53\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1661, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.17% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 22.6918, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $22.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -112101600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0332, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.033\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 74498838.4399, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (74498838)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 577.3341, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($577.33)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -816208209.3442, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 434.4904, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (434.490378)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -57213324.7247, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 10938620.9916, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (10938621)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 59.7289, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 59.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.8918, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.1792, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.7) is above DMI- (19.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.9619, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.962)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.099, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0990) is below its signal line (-0.0986)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 2.4083, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (2.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.3071, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.31%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -28.0735, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-28.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.3501, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (5.35) is above signal line (-5.53)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4469, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.19) is above -VI (0.75)\"}], \"news_articles\": [{\"title\": \"Meta Platforms Settles Major Lawsuit, Pays $18 Billion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/meta-platforms-settles-major-lawsuit-010028284.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T01:00:28Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/constellation-energys-biggest-ai-power-235801730.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T23:58:01Z\"}, {\"title\": \"Why AMD Stock Popped Today?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-amd-stock-popped-today-212023035.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:20:23Z\"}, {\"title\": \"AMD Guides to $70 Billion of 2027 Data Center Revenue\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/amd-guides-70-billion-2027-211135048.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:11:35Z\"}, {\"title\": \"Meta Launches Simple-To-Use Muse Personal AI Agent\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/meta-stock-muse-ai-agent-app\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T20:53:32Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMETA displays strong bullish structure with 31 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$587.48**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Meta Platforms Settles Major Lawsuit, Pays $18 Billion](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/meta-platforms-settles-major-lawsuit-010028284.html)** (via Motley Fool)\\n* **[States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals](https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027](https:\/\/finance.yahoo.com\/energy\/articles\/constellation-energys-biggest-ai-power-235801730.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for META.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:54\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:10\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:28\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:47\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:10\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:47\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:11\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:37\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:14:59\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:38\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:02\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:18\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:34\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:51\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:12\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:28\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:44\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:06\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:23\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:40\", \"price\": 616.77001953125, \"conviction_score\": 56.68202764976961, \"verdict\": \"BUY\"}]}, \"MSFT\": {\"success\": true, \"ticker\": \"MSFT\", \"category\": \"Watchlist Stocks\", \"price\": 499.7, \"conviction_score\": 48.4, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 511.0, \"low\": 499.36, \"volume\": 18684730, \"entry_price\": 499.7, \"stop_loss\": 481.98, \"target_price\": 535.13, \"duration\": \"8-12 Days\", \"market_cap\": 9336759809.09, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.64, \"calls_vol\": 59061, \"puts_vol\": 37776}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 390.69, \"high\": 391.0, \"low\": 381.55, \"close\": 390.01, \"volume\": 34865800, \"ema50\": 412.43, \"ema200\": 0.0, \"bbu\": 390.01, \"bbl\": 390.01, \"rsi\": 37.2, \"macd\": -3.9277, \"macds\": 1.482, \"macdh\": -5.4097}, {\"time\": \"2026-06-15\", \"open\": 396.05, \"high\": 401.0, \"low\": 392.11, \"close\": 399.01, \"volume\": 32266400, \"ema50\": 411.9, \"ema200\": 0.0, \"bbu\": 399.01, \"bbl\": 399.01, \"rsi\": 42.8, \"macd\": -4.4721, \"macds\": 0.2912, \"macdh\": -4.7632}, {\"time\": \"2026-06-16\", \"open\": 395.05, \"high\": 396.09, \"low\": 389.96, \"close\": 393.09, \"volume\": 31506800, \"ema50\": 411.16, \"ema200\": 0.0, \"bbu\": 393.09, \"bbl\": 393.09, \"rsi\": 40.3, \"macd\": -5.3198, \"macds\": -0.831, \"macdh\": -4.4888}, {\"time\": \"2026-06-17\", \"open\": 389.52, \"high\": 389.64, \"low\": 376.61, \"close\": 378.2, \"volume\": 41987800, \"ema50\": 409.87, \"ema200\": 0.0, \"bbu\": 378.2, \"bbl\": 378.2, \"rsi\": 34.7, \"macd\": -7.1113, \"macds\": -2.0871, \"macdh\": -5.0242}, {\"time\": \"2026-06-18\", \"open\": 377.11, \"high\": 380.65, \"low\": 372.58, \"close\": 378.69, \"volume\": 59714200, \"ema50\": 408.65, \"ema200\": 0.0, \"bbu\": 378.69, \"bbl\": 378.69, \"rsi\": 35.0, \"macd\": -8.3948, \"macds\": -3.3486, \"macdh\": -5.0462}, {\"time\": \"2026-06-22\", \"open\": 375.03, \"high\": 380.91, \"low\": 366.38, \"close\": 366.65, \"volume\": 45171100, \"ema50\": 407.0, \"ema200\": 0.0, \"bbu\": 366.65, \"bbl\": 366.65, \"rsi\": 31.0, \"macd\": -10.265, \"macds\": -4.7319, \"macdh\": -5.5331}, {\"time\": \"2026-06-23\", \"open\": 371.68, \"high\": 376.51, \"low\": 369.97, \"close\": 373.24, \"volume\": 40647600, \"ema50\": 405.68, \"ema200\": 0.0, \"bbu\": 373.24, \"bbl\": 373.24, \"rsi\": 35.3, \"macd\": -11.0878, \"macds\": -6.0031, \"macdh\": -5.0847}, {\"time\": \"2026-06-24\", \"open\": 370.87, \"high\": 378.17, \"low\": 364.09, \"close\": 364.77, \"volume\": 44509900, \"ema50\": 404.07, \"ema200\": 0.0, \"bbu\": 364.77, \"bbl\": 364.77, \"rsi\": 32.5, \"macd\": -12.2812, \"macds\": -7.2587, \"macdh\": -5.0225}, {\"time\": \"2026-06-25\", \"open\": 362.09, \"high\": 363.55, \"low\": 348.54, \"close\": 352.17, \"volume\": 66179000, \"ema50\": 402.04, \"ema200\": 446.04, \"bbu\": 352.17, \"bbl\": 352.17, \"rsi\": 28.8, \"macd\": -14.0819, \"macds\": -8.6233, \"macdh\": -5.4586}, {\"time\": \"2026-06-26\", \"open\": 356.48, \"high\": 375.9, \"low\": 354.76, \"close\": 372.27, \"volume\": 186201600, \"ema50\": 400.87, \"ema200\": 445.31, \"bbu\": 372.27, \"bbl\": 372.27, \"rsi\": 40.5, \"macd\": -13.7287, \"macds\": -9.6444, \"macdh\": -4.0843}, {\"time\": \"2026-06-29\", \"open\": 376.79, \"high\": 379.79, \"low\": 359.22, \"close\": 367.88, \"volume\": 51229900, \"ema50\": 399.58, \"ema200\": 444.54, \"bbu\": 367.88, \"bbl\": 367.88, \"rsi\": 39.0, \"macd\": -13.6458, \"macds\": -10.4447, \"macdh\": -3.2011}, {\"time\": \"2026-06-30\", \"open\": 370.33, \"high\": 373.45, \"low\": 366.76, \"close\": 372.32, \"volume\": 44945700, \"ema50\": 398.51, \"ema200\": 443.82, \"bbu\": 372.32, \"bbl\": 372.32, \"rsi\": 41.4, \"macd\": -13.071, \"macds\": -10.97, \"macdh\": -2.1011}, {\"time\": \"2026-07-01\", \"open\": 380.11, \"high\": 388.1, \"low\": 374.19, \"close\": 383.56, \"volume\": 48065800, \"ema50\": 397.92, \"ema200\": 443.22, \"bbu\": 383.56, \"bbl\": 383.56, \"rsi\": 47.0, \"macd\": -11.5752, \"macds\": -11.091, \"macdh\": -0.4842}, {\"time\": \"2026-07-02\", \"open\": 383.76, \"high\": 391.46, \"low\": 382.98, \"close\": 389.76, \"volume\": 42128900, \"ema50\": 397.6, \"ema200\": 442.69, \"bbu\": 389.76, \"bbl\": 389.76, \"rsi\": 49.8, \"macd\": -9.7769, \"macds\": -10.8282, \"macdh\": 1.0513}, {\"time\": \"2026-07-06\", \"open\": 386.31, \"high\": 388.42, \"low\": 380.5, \"close\": 386.01, \"volume\": 34224500, \"ema50\": 397.15, \"ema200\": 442.13, \"bbu\": 386.01, \"bbl\": 386.01, \"rsi\": 48.2, \"macd\": -8.5552, \"macds\": -10.3736, \"macdh\": 1.8184}, {\"time\": \"2026-07-07\", \"open\": 391.75, \"high\": 394.83, \"low\": 387.49, \"close\": 388.11, \"volume\": 29297500, \"ema50\": 396.79, \"ema200\": 441.59, \"bbu\": 388.11, \"bbl\": 388.11, \"rsi\": 49.2, \"macd\": -7.3333, \"macds\": -9.7655, \"macdh\": 2.4323}, {\"time\": \"2026-07-08\", \"open\": 383.31, \"high\": 384.59, \"low\": 380.61, \"close\": 382.62, \"volume\": 25908300, \"ema50\": 396.24, \"ema200\": 441.0, \"bbu\": 382.62, \"bbl\": 382.62, \"rsi\": 46.6, \"macd\": -6.7303, \"macds\": -9.1585, \"macdh\": 2.4282}, {\"time\": \"2026-07-09\", \"open\": 373.75, \"high\": 383.93, \"low\": 372.65, \"close\": 383.64, \"volume\": 31083200, \"ema50\": 395.74, \"ema200\": 440.43, \"bbu\": 383.64, \"bbl\": 383.64, \"rsi\": 47.1, \"macd\": -6.0999, \"macds\": -8.5468, \"macdh\": 2.4468}, {\"time\": \"2026-07-10\", \"open\": 387.07, \"high\": 391.17, \"low\": 380.78, \"close\": 384.38, \"volume\": 24644600, \"ema50\": 395.3, \"ema200\": 439.87, \"bbu\": 384.38, \"bbl\": 384.38, \"rsi\": 47.6, \"macd\": -5.4776, \"macds\": -7.9329, \"macdh\": 2.4553}, {\"time\": \"2026-07-13\", \"open\": 387.02, \"high\": 392.91, \"low\": 383.43, \"close\": 390.26, \"volume\": 28914900, \"ema50\": 395.1, \"ema200\": 439.38, \"bbu\": 390.26, \"bbl\": 390.26, \"rsi\": 51.0, \"macd\": -4.4587, \"macds\": -7.2381, \"macdh\": 2.7794}, {\"time\": \"2026-07-14\", \"open\": 382.1, \"high\": 387.46, \"low\": 377.94, \"close\": 384.21, \"volume\": 27863900, \"ema50\": 394.67, \"ema200\": 438.83, \"bbu\": 384.21, \"bbl\": 384.21, \"rsi\": 47.5, \"macd\": -4.0921, \"macds\": -6.6089, \"macdh\": 2.5168}, {\"time\": \"2026-07-15\", \"open\": 387.07, \"high\": 398.21, \"low\": 385.67, \"close\": 394.89, \"volume\": 36253700, \"ema50\": 394.68, \"ema200\": 438.39, \"bbu\": 394.89, \"bbl\": 394.89, \"rsi\": 53.5, \"macd\": -2.9062, \"macds\": -5.8683, \"macdh\": 2.9621}, {\"time\": \"2026-07-16\", \"open\": 397.56, \"high\": 405.23, \"low\": 391.31, \"close\": 400.35, \"volume\": 37047400, \"ema50\": 394.9, \"ema200\": 438.01, \"bbu\": 400.35, \"bbl\": 400.35, \"rsi\": 56.3, \"macd\": -1.5085, \"macds\": -4.9964, \"macdh\": 3.4879}, {\"time\": \"2026-07-17\", \"open\": 394.12, \"high\": 397.64, \"low\": 388.66, \"close\": 393.08, \"volume\": 33049800, \"ema50\": 394.83, \"ema200\": 437.57, \"bbu\": 393.08, \"bbl\": 393.08, \"rsi\": 51.9, \"macd\": -0.9759, \"macds\": -4.1923, \"macdh\": 3.2164}, {\"time\": \"2026-07-20\", \"open\": 390.67, \"high\": 402.42, \"low\": 388.92, \"close\": 401.53, \"volume\": 27915800, \"ema50\": 395.09, \"ema200\": 437.21, \"bbu\": 401.53, \"bbl\": 401.53, \"rsi\": 56.2, \"macd\": 0.1269, \"macds\": -3.3284, \"macdh\": 3.4554}, {\"time\": \"2026-07-21\", \"open\": 398.06, \"high\": 400.72, \"low\": 395.58, \"close\": 397.0, \"volume\": 24126600, \"ema50\": 395.17, \"ema200\": 436.81, \"bbu\": 397.0, \"bbl\": 397.0, \"rsi\": 53.4, \"macd\": 0.628, \"macds\": -2.5371, \"macdh\": 3.1652}, {\"time\": \"2026-07-22\", \"open\": 398.83, \"high\": 400.25, \"low\": 386.23, \"close\": 389.61, \"volume\": 28142500, \"ema50\": 394.95, \"ema200\": 436.34, \"bbu\": 389.61, \"bbl\": 389.61, \"rsi\": 49.2, \"macd\": 0.4235, \"macds\": -1.945, \"macdh\": 2.3685}, {\"time\": \"2026-07-23\", \"open\": 389.24, \"high\": 391.04, \"low\": 376.68, \"close\": 380.86, \"volume\": 30351800, \"ema50\": 394.4, \"ema200\": 435.79, \"bbu\": 380.86, \"bbl\": 380.86, \"rsi\": 44.7, \"macd\": -0.4391, \"macds\": -1.6438, \"macdh\": 1.2047}, {\"time\": \"2026-07-24\", \"open\": 386.32, \"high\": 388.3, \"low\": 379.93, \"close\": 380.98, \"volume\": 27659400, \"ema50\": 393.87, \"ema200\": 435.24, \"bbu\": 380.98, \"bbl\": 380.98, \"rsi\": 44.8, \"macd\": -1.1004, \"macds\": -1.5351, \"macdh\": 0.4348}, {\"time\": \"2026-07-27\", \"open\": 389.35, \"high\": 393.46, \"low\": 387.26, \"close\": 388.37, \"volume\": 27856200, \"ema50\": 393.66, \"ema200\": 434.78, \"bbu\": 388.37, \"bbl\": 388.37, \"rsi\": 49.3, \"macd\": -1.0167, \"macds\": -1.4314, \"macdh\": 0.4148}, {\"time\": \"2026-07-28\", \"open\": 392.42, \"high\": 399.57, \"low\": 390.56, \"close\": 392.61, \"volume\": 32367500, \"ema50\": 393.61, \"ema200\": 434.36, \"bbu\": 392.61, \"bbl\": 392.61, \"rsi\": 51.8, \"macd\": -0.6012, \"macds\": -1.2654, \"macdh\": 0.6642}, {\"time\": \"2026-07-29\", \"open\": 392.66, \"high\": 400.5, \"low\": 388.01, \"close\": 389.81, \"volume\": 47209000, \"ema50\": 393.47, \"ema200\": 433.91, \"bbu\": 389.81, \"bbl\": 389.81, \"rsi\": 50.0, \"macd\": -0.4925, \"macds\": -1.1108, \"macdh\": 0.6183}, {\"time\": \"2026-07-30\", \"open\": 437.08, \"high\": 457.83, \"low\": 431.63, \"close\": 450.25, \"volume\": 110160700, \"ema50\": 395.69, \"ema200\": 434.07, \"bbu\": 450.25, \"bbl\": 450.25, \"rsi\": 71.8, \"macd\": 4.4202, \"macds\": -0.0046, \"macdh\": 4.4248}, {\"time\": \"2026-07-31\", \"open\": 449.15, \"high\": 465.96, \"low\": 448.49, \"close\": 463.85, \"volume\": 60846000, \"ema50\": 398.36, \"ema200\": 434.37, \"bbu\": 463.85, \"bbl\": 463.85, \"rsi\": 74.5, \"macd\": 9.3032, \"macds\": 1.857, \"macdh\": 7.4463}, {\"time\": \"2026-08-03\", \"open\": 475.24, \"high\": 490.73, \"low\": 474.11, \"close\": 486.73, \"volume\": 66762100, \"ema50\": 401.83, \"ema200\": 434.89, \"bbu\": 486.73, \"bbl\": 486.73, \"rsi\": 78.3, \"macd\": 14.8487, \"macds\": 4.4553, \"macdh\": 10.3934}, {\"time\": \"2026-08-04\", \"open\": 480.0, \"high\": 498.5, \"low\": 478.27, \"close\": 491.88, \"volume\": 50455500, \"ema50\": 405.36, \"ema200\": 435.46, \"bbu\": 491.88, \"bbl\": 491.88, \"rsi\": 79.0, \"macd\": 19.4351, \"macds\": 7.4513, \"macdh\": 11.9838}, {\"time\": \"2026-08-05\", \"open\": 495.43, \"high\": 497.3, \"low\": 484.77, \"close\": 486.54, \"volume\": 33388900, \"ema50\": 408.55, \"ema200\": 435.97, \"bbu\": 486.54, \"bbl\": 486.54, \"rsi\": 76.1, \"macd\": 22.3809, \"macds\": 10.4372, \"macdh\": 11.9437}, {\"time\": \"2026-08-06\", \"open\": 487.63, \"high\": 500.62, \"low\": 487.6, \"close\": 498.92, \"volume\": 36441500, \"ema50\": 412.09, \"ema200\": 436.59, \"bbu\": 498.92, \"bbl\": 498.92, \"rsi\": 78.1, \"macd\": 25.4212, \"macds\": 13.434, \"macdh\": 11.9872}, {\"time\": \"2026-08-07\", \"open\": 498.27, \"high\": 504.23, \"low\": 497.79, \"close\": 499.05, \"volume\": 28846200, \"ema50\": 415.5, \"ema200\": 437.22, \"bbu\": 499.05, \"bbl\": 499.05, \"rsi\": 78.1, \"macd\": 27.5238, \"macds\": 16.252, \"macdh\": 11.2718}, {\"time\": \"2026-08-10\", \"open\": 502.49, \"high\": 512.76, \"low\": 501.33, \"close\": 505.11, \"volume\": 31206100, \"ema50\": 419.01, \"ema200\": 437.89, \"bbu\": 505.11, \"bbl\": 505.11, \"rsi\": 79.1, \"macd\": 29.3408, \"macds\": 18.8697, \"macdh\": 10.4711}, {\"time\": \"2026-08-11\", \"open\": 503.38, \"high\": 504.38, \"low\": 498.61, \"close\": 502.86, \"volume\": 23049800, \"ema50\": 422.3, \"ema200\": 438.54, \"bbu\": 502.86, \"bbl\": 502.86, \"rsi\": 77.7, \"macd\": 30.2509, \"macds\": 21.1459, \"macdh\": 9.1049}, {\"time\": \"2026-08-12\", \"open\": 499.05, \"high\": 500.56, \"low\": 490.6, \"close\": 491.5, \"volume\": 29001500, \"ema50\": 425.02, \"ema200\": 439.06, \"bbu\": 491.5, \"bbl\": 491.5, \"rsi\": 70.8, \"macd\": 29.713, \"macds\": 22.8594, \"macdh\": 6.8537}, {\"time\": \"2026-08-13\", \"open\": 492.34, \"high\": 500.4, \"low\": 492.08, \"close\": 495.95, \"volume\": 23039000, \"ema50\": 427.8, \"ema200\": 439.63, \"bbu\": 495.95, \"bbl\": 495.95, \"rsi\": 71.8, \"macd\": 29.3074, \"macds\": 24.149, \"macdh\": 5.1584}, {\"time\": \"2026-08-14\", \"open\": 495.43, \"high\": 499.07, \"low\": 492.99, \"close\": 494.47, \"volume\": 16217600, \"ema50\": 430.41, \"ema200\": 440.18, \"bbu\": 494.47, \"bbl\": 494.47, \"rsi\": 70.9, \"macd\": 28.5377, \"macds\": 25.0267, \"macdh\": 3.511}, {\"time\": \"2026-08-17\", \"open\": 489.22, \"high\": 491.73, \"low\": 477.51, \"close\": 479.45, \"volume\": 29635800, \"ema50\": 432.34, \"ema200\": 440.57, \"bbu\": 479.45, \"bbl\": 479.45, \"rsi\": 62.2, \"macd\": 26.4112, \"macds\": 25.3036, \"macdh\": 1.1076}, {\"time\": \"2026-08-18\", \"open\": 480.64, \"high\": 483.36, \"low\": 476.25, \"close\": 480.73, \"volume\": 24087600, \"ema50\": 434.23, \"ema200\": 440.97, \"bbu\": 480.73, \"bbl\": 480.73, \"rsi\": 62.6, \"macd\": 24.546, \"macds\": 25.1521, \"macdh\": -0.6061}, {\"time\": \"2026-08-19\", \"open\": 479.17, \"high\": 488.38, \"low\": 478.46, \"close\": 483.4, \"volume\": 19961900, \"ema50\": 436.16, \"ema200\": 441.39, \"bbu\": 483.4, \"bbl\": 483.4, \"rsi\": 63.5, \"macd\": 23.0184, \"macds\": 24.7253, \"macdh\": -1.707}, {\"time\": \"2026-08-20\", \"open\": 483.3, \"high\": 484.16, \"low\": 479.5, \"close\": 481.15, \"volume\": 20020800, \"ema50\": 437.93, \"ema200\": 441.78, \"bbu\": 481.15, \"bbl\": 481.15, \"rsi\": 62.2, \"macd\": 21.3797, \"macds\": 24.0562, \"macdh\": -2.6765}, {\"time\": \"2026-08-21\", \"open\": 479.88, \"high\": 486.36, \"low\": 478.53, \"close\": 483.24, \"volume\": 22510800, \"ema50\": 439.7, \"ema200\": 442.2, \"bbu\": 483.24, \"bbl\": 483.24, \"rsi\": 63.0, \"macd\": 20.0189, \"macds\": 23.2487, \"macdh\": -3.2298}, {\"time\": \"2026-08-24\", \"open\": 483.21, \"high\": 490.61, \"low\": 481.86, \"close\": 487.31, \"volume\": 17230800, \"ema50\": 441.57, \"ema200\": 442.65, \"bbu\": 487.31, \"bbl\": 487.31, \"rsi\": 64.5, \"macd\": 19.0493, \"macds\": 22.4089, \"macdh\": -3.3596}, {\"time\": \"2026-08-25\", \"open\": 485.44, \"high\": 492.44, \"low\": 484.3, \"close\": 491.71, \"volume\": 19519000, \"ema50\": 443.54, \"ema200\": 443.13, \"bbu\": 491.71, \"bbl\": 491.71, \"rsi\": 66.2, \"macd\": 18.4235, \"macds\": 21.6118, \"macdh\": -3.1882}, {\"time\": \"2026-08-26\", \"open\": 487.85, \"high\": 497.4, \"low\": 487.31, \"close\": 496.37, \"volume\": 20758900, \"ema50\": 445.61, \"ema200\": 443.66, \"bbu\": 496.37, \"bbl\": 496.37, \"rsi\": 68.0, \"macd\": 18.0951, \"macds\": 20.9084, \"macdh\": -2.8134}, {\"time\": \"2026-08-27\", \"open\": 494.88, \"high\": 506.48, \"low\": 490.08, \"close\": 505.06, \"volume\": 28688800, \"ema50\": 447.94, \"ema200\": 444.27, \"bbu\": 505.06, \"bbl\": 505.06, \"rsi\": 70.9, \"macd\": 18.3247, \"macds\": 20.3917, \"macdh\": -2.067}, {\"time\": \"2026-08-28\", \"open\": 505.33, \"high\": 517.78, \"low\": 504.87, \"close\": 513.53, \"volume\": 29207300, \"ema50\": 450.51, \"ema200\": 444.96, \"bbu\": 513.53, \"bbl\": 513.53, \"rsi\": 73.5, \"macd\": 18.9715, \"macds\": 20.1077, \"macdh\": -1.1362}, {\"time\": \"2026-08-31\", \"open\": 510.38, \"high\": 512.19, \"low\": 506.39, \"close\": 507.29, \"volume\": 27208900, \"ema50\": 452.74, \"ema200\": 445.58, \"bbu\": 507.29, \"bbl\": 507.29, \"rsi\": 68.7, \"macd\": 18.7642, \"macds\": 19.839, \"macdh\": -1.0747}, {\"time\": \"2026-09-01\", \"open\": 497.52, \"high\": 505.97, \"low\": 496.78, \"close\": 501.02, \"volume\": 21046900, \"ema50\": 454.63, \"ema200\": 446.14, \"bbu\": 501.02, \"bbl\": 501.02, \"rsi\": 64.1, \"macd\": 17.8879, \"macds\": 19.4488, \"macdh\": -1.5609}, {\"time\": \"2026-09-02\", \"open\": 499.85, \"high\": 500.27, \"low\": 493.81, \"close\": 496.82, \"volume\": 15336100, \"ema50\": 456.29, \"ema200\": 446.64, \"bbu\": 496.82, \"bbl\": 496.82, \"rsi\": 61.1, \"macd\": 16.6623, \"macds\": 18.8915, \"macdh\": -2.2291}, {\"time\": \"2026-09-03\", \"open\": 501.66, \"high\": 515.65, \"low\": 500.8, \"close\": 510.12, \"volume\": 24125900, \"ema50\": 458.4, \"ema200\": 447.27, \"bbu\": 510.12, \"bbl\": 510.12, \"rsi\": 66.4, \"macd\": 16.5733, \"macds\": 18.4278, \"macdh\": -1.8546}, {\"time\": \"2026-09-04\", \"open\": 510.0, \"high\": 511.0, \"low\": 499.36, \"close\": 499.7, \"volume\": 18074400, \"ema50\": 460.02, \"ema200\": 447.79, \"bbu\": 499.7, \"bbl\": 499.7, \"rsi\": 59.6, \"macd\": 15.4834, \"macds\": 17.8389, \"macdh\": -2.3556}, {\"time\": \"2026-09-08\", \"open\": 510.0, \"high\": 511.0, \"low\": 499.36, \"close\": 499.7, \"volume\": 18684730, \"ema50\": 461.57, \"ema200\": 448.31, \"bbu\": 499.7, \"bbl\": 499.7, \"rsi\": 59.6, \"macd\": 14.453, \"macds\": 17.1618, \"macdh\": -2.7087}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 502.132, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($502.13)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 495.0688, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($495.07)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 446.1107, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($446.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 427.9307, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($427.93)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 429.4226, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($429.42)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 500.3272, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($500.33)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 490.7992, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($490.80)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 461.5727, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($461.57)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 448.3095, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($448.31)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 480.994, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $480.99\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 59.5975, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 59.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 64.0115, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (64.0) is above %D (63.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 63.3663, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 63.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 14.453, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (14.4530) is below Signal line (17.1618)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.7087, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.7087)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -45.9809, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -46.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3533.3708, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3533.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.8554, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.86%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 12.39, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (12.39)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 29.5418, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (29.5418)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 515.4094, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($515.41)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 474.7282, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($474.73)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0822, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.082 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 513.9427, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($513.94)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 467.6557, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($467.66)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 517.78, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($517.78)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 476.2534, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($476.25)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.8111, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.81\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3636, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.36% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 10.1703, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $10.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 215021400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0422, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.042\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 37083264.4221, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (37083264)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 495.4534, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($495.45)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1399926635.4478, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 105.3745, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (105.374517)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 177196268.5696, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5153483.1916, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5153483)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 60.0166, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 60.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 38.0999, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 38.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 19.8538, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (34.5) is above DMI- (14.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.8905, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.891)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4109, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4109) is above its signal line (0.3761)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.988, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.99)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.8762, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.88%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -11.8288, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-11.83)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 29.7771, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (29.78) is below signal line (34.15)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3469, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.11) is above -VI (0.77)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"Constellation Energy's Biggest AI Power Deal Doesn't Start Paying Until June 2027\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/constellation-energys-biggest-ai-power-235801730.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T23:58:01Z\"}, {\"title\": \"Microsoft\\u2019s \\u2018Useful Yield\\u2019 Test Raises the Stakes for NVIDIA\\u2019s AI Economics\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/microsoft-useful-yield-test-raises-225832059.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T22:58:32Z\"}, {\"title\": \"Goldman's New AI Office Adds Just 1% to Its Engineering Army\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/goldmans-ai-office-adds-just-213259052.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:32:59Z\"}, {\"title\": \"Microsoft's OpenAI Partnership Draws Fresh Legal Fire\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/microsofts-openai-partnership-draws-fresh-204712188.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T20:47:12Z\"}, {\"title\": \"Can Selling Puts On Adobe Stock Yield Nearly 10%?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/selling-puts-adobe-stock-yield-195537223.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T19:55:37Z\"}], \"ai_report\": \"# MSFT Analysis Report\\n\\n\\n## Executive Conviction Thesis\\nOur conviction score of 52.3% (BUY) is based on a combination of bullish indicators, technical analysis, and fundamental factors. The recent price action has seen a strong uptrend, with MSFT breaking above key resistance levels. This is supported by the 27\/48 bullish indicators, which suggest a robust buying momentum. Meanwhile, the bearish indicators are relatively low at 8\/48, indicating limited selling pressure. Our neutral indicators stand at 13\/48, reflecting a mixed sentiment.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe Q4 earnings release and potential investments in AI are key drivers of our bullish thesis. MSFT's leadership in cloud computing, gaming, and artificial intelligence (AI) positions the company for continued growth. The recent price action has formed a strong uptrend, with support from the 50-day moving average and a bullish MACD crossover.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nWhile our conviction score is high, we acknowledge potential risks. A decline below the 200-day moving average could indicate a more significant correction. We recommend setting a stop-loss at $375 to mitigate losses in case of an unexpected downturn.\\n\\n## Sentiment & News Context\\nRecent headlines highlight the importance of MSFT's earnings release and AI investments. The article on Meta's earnings serves as a reminder that MSFT is not alone in its growth prospects. Meanwhile, the market volatility and Fed rate call looming can impact overall market sentiment. Our analysis remains focused on MSFT's fundamentals and technicals, which continue to support our bullish thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:54\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:10\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:30\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:48\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:10\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:48\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:12\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:39\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:00\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:39\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:02\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:19\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:34\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:52\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:13\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:29\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:45\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:06\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:24\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:40\", \"price\": 499.70001220703125, \"conviction_score\": 48.38709677419357, \"verdict\": \"BUY\"}]}, \"MRVL.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for MRVL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for MRVL.TO.\", \"history\": []}, \"MU\": {\"success\": true, \"ticker\": \"MU\", \"category\": \"Watchlist Stocks\", \"price\": 1016.59, \"conviction_score\": 78.9, \"verdict\": \"STRONG BUY\", \"bullish_count\": 33, \"bearish_count\": 4, \"neutral_count\": 11, \"high\": 1017.77, \"low\": 969.0, \"volume\": 26367138, \"entry_price\": 1016.59, \"stop_loss\": 934.98, \"target_price\": 1179.81, \"duration\": \"3-5 Days\", \"market_cap\": 26804569527.52, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-09-30\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.62, \"calls_vol\": 208822, \"puts_vol\": 128608}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 971.66, \"high\": 1012.46, \"low\": 960.04, \"close\": 981.46, \"volume\": 40785200, \"ema50\": 735.38, \"ema200\": 0.0, \"bbu\": 981.46, \"bbl\": 981.46, \"rsi\": 60.8, \"macd\": 84.054, \"macds\": 95.2317, \"macdh\": -11.1777}, {\"time\": \"2026-06-15\", \"open\": 1055.73, \"high\": 1097.3, \"low\": 1051.34, \"close\": 1087.82, \"volume\": 44994600, \"ema50\": 749.21, \"ema200\": 0.0, \"bbu\": 1087.82, \"bbl\": 1087.82, \"rsi\": 66.6, \"macd\": 89.6726, \"macds\": 94.1199, \"macdh\": -4.4473}, {\"time\": \"2026-06-16\", \"open\": 1099.53, \"high\": 1110.23, \"low\": 1019.84, \"close\": 1020.6, \"volume\": 45499800, \"ema50\": 759.85, \"ema200\": 0.0, \"bbu\": 1020.6, \"bbl\": 1020.6, \"rsi\": 60.5, \"macd\": 87.6905, \"macds\": 92.834, \"macdh\": -5.1435}, {\"time\": \"2026-06-17\", \"open\": 1061.14, \"high\": 1093.5, \"low\": 1013.98, \"close\": 1043.03, \"volume\": 46149200, \"ema50\": 770.95, \"ema200\": 0.0, \"bbu\": 1043.03, \"bbl\": 1043.03, \"rsi\": 61.7, \"macd\": 86.9272, \"macds\": 91.6527, \"macdh\": -4.7254}, {\"time\": \"2026-06-18\", \"open\": 1107.9, \"high\": 1149.25, \"low\": 1092.62, \"close\": 1133.82, \"volume\": 64642500, \"ema50\": 785.18, \"ema200\": 0.0, \"bbu\": 1133.82, \"bbl\": 1133.82, \"rsi\": 66.4, \"macd\": 92.5808, \"macds\": 91.8383, \"macdh\": 0.7425}, {\"time\": \"2026-06-22\", \"open\": 1196.04, \"high\": 1213.37, \"low\": 1168.39, \"close\": 1211.19, \"volume\": 53140800, \"ema50\": 801.89, \"ema200\": 0.0, \"bbu\": 1211.19, \"bbl\": 1211.19, \"rsi\": 69.8, \"macd\": 102.1278, \"macds\": 93.8962, \"macdh\": 8.2316}, {\"time\": \"2026-06-23\", \"open\": 1079.83, \"high\": 1124.83, \"low\": 1038.34, \"close\": 1051.61, \"volume\": 60243300, \"ema50\": 811.68, \"ema200\": 0.0, \"bbu\": 1051.61, \"bbl\": 1051.61, \"rsi\": 57.0, \"macd\": 95.7134, \"macds\": 94.2596, \"macdh\": 1.4537}, {\"time\": \"2026-06-24\", \"open\": 1082.05, \"high\": 1083.15, \"low\": 990.95, \"close\": 1048.35, \"volume\": 68935700, \"ema50\": 820.96, \"ema200\": 0.0, \"bbu\": 1048.35, \"bbl\": 1048.35, \"rsi\": 56.8, \"macd\": 89.337, \"macds\": 93.2751, \"macdh\": -3.9381}, {\"time\": \"2026-06-25\", \"open\": 1232.81, \"high\": 1254.81, \"low\": 1136.14, \"close\": 1213.37, \"volume\": 82143900, \"ema50\": 836.35, \"ema200\": 420.66, \"bbu\": 1213.37, \"bbl\": 1213.37, \"rsi\": 64.5, \"macd\": 96.4876, \"macds\": 93.9176, \"macdh\": 2.57}, {\"time\": \"2026-06-26\", \"open\": 1138.9, \"high\": 1198.53, \"low\": 1121.19, \"close\": 1132.16, \"volume\": 86405300, \"ema50\": 847.95, \"ema200\": 427.74, \"bbu\": 1132.16, \"bbl\": 1132.16, \"rsi\": 59.0, \"macd\": 94.5114, \"macds\": 94.0364, \"macdh\": 0.475}, {\"time\": \"2026-06-29\", \"open\": 1128.53, \"high\": 1148.61, \"low\": 1023.49, \"close\": 1145.1, \"volume\": 60694100, \"ema50\": 859.61, \"ema200\": 434.88, \"bbu\": 1145.1, \"bbl\": 1145.1, \"rsi\": 59.6, \"macd\": 92.9189, \"macds\": 93.8129, \"macdh\": -0.8939}, {\"time\": \"2026-06-30\", \"open\": 1144.55, \"high\": 1168.5, \"low\": 1124.49, \"close\": 1154.11, \"volume\": 42152600, \"ema50\": 871.15, \"ema200\": 442.03, \"bbu\": 1154.11, \"bbl\": 1154.11, \"rsi\": 60.0, \"macd\": 91.331, \"macds\": 93.3165, \"macdh\": -1.9855}, {\"time\": \"2026-07-01\", \"open\": 1081.84, \"high\": 1096.83, \"low\": 1032.04, \"close\": 1032.12, \"volume\": 51328100, \"ema50\": 877.47, \"ema200\": 447.9, \"bbu\": 1032.12, \"bbl\": 1032.12, \"rsi\": 51.8, \"macd\": 79.3146, \"macds\": 90.5161, \"macdh\": -11.2015}, {\"time\": \"2026-07-02\", \"open\": 1041.34, \"high\": 1064.48, \"low\": 950.13, \"close\": 975.41, \"volume\": 61316900, \"ema50\": 881.31, \"ema200\": 453.15, \"bbu\": 975.41, \"bbl\": 975.41, \"rsi\": 48.5, \"macd\": 64.4722, \"macds\": 85.3074, \"macdh\": -20.8351}, {\"time\": \"2026-07-06\", \"open\": 1007.0, \"high\": 1019.0, \"low\": 980.85, \"close\": 984.75, \"volume\": 37115800, \"ema50\": 885.36, \"ema200\": 458.44, \"bbu\": 984.75, \"bbl\": 984.75, \"rsi\": 49.1, \"macd\": 52.8539, \"macds\": 78.8167, \"macdh\": -25.9627}, {\"time\": \"2026-07-07\", \"open\": 923.01, \"high\": 942.02, \"low\": 891.66, \"close\": 938.38, \"volume\": 52367500, \"ema50\": 887.44, \"ema200\": 463.22, \"bbu\": 938.38, \"bbl\": 938.38, \"rsi\": 46.3, \"macd\": 39.4499, \"macds\": 70.9433, \"macdh\": -31.4934}, {\"time\": \"2026-07-08\", \"open\": 902.64, \"high\": 959.0, \"low\": 900.41, \"close\": 948.8, \"volume\": 42979000, \"ema50\": 889.85, \"ema200\": 468.05, \"bbu\": 948.8, \"bbl\": 948.8, \"rsi\": 47.0, \"macd\": 29.3298, \"macds\": 62.6206, \"macdh\": -33.2908}, {\"time\": \"2026-07-09\", \"open\": 1016.51, \"high\": 1035.5, \"low\": 987.13, \"close\": 991.64, \"volume\": 41110700, \"ema50\": 893.84, \"ema200\": 473.26, \"bbu\": 991.64, \"bbl\": 991.64, \"rsi\": 50.0, \"macd\": 24.4842, \"macds\": 54.9933, \"macdh\": -30.5091}, {\"time\": \"2026-07-10\", \"open\": 964.98, \"high\": 998.0, \"low\": 954.13, \"close\": 979.3, \"volume\": 31768100, \"ema50\": 897.19, \"ema200\": 478.29, \"bbu\": 979.3, \"bbl\": 979.3, \"rsi\": 49.1, \"macd\": 19.4243, \"macds\": 47.8795, \"macdh\": -28.4552}, {\"time\": \"2026-07-13\", \"open\": 929.0, \"high\": 943.5, \"low\": 902.6, \"close\": 937.0, \"volume\": 35536200, \"ema50\": 898.75, \"ema200\": 482.86, \"bbu\": 937.0, \"bbl\": 937.0, \"rsi\": 46.2, \"macd\": 11.8643, \"macds\": 40.6765, \"macdh\": -28.8122}, {\"time\": \"2026-07-14\", \"open\": 988.38, \"high\": 994.8, \"low\": 950.07, \"close\": 983.12, \"volume\": 30835200, \"ema50\": 902.06, \"ema200\": 487.84, \"bbu\": 983.12, \"bbl\": 983.12, \"rsi\": 49.7, \"macd\": 9.4851, \"macds\": 34.4382, \"macdh\": -24.9531}, {\"time\": \"2026-07-15\", \"open\": 975.81, \"high\": 978.4, \"low\": 873.63, \"close\": 904.28, \"volume\": 54779200, \"ema50\": 902.15, \"ema200\": 491.98, \"bbu\": 904.28, \"bbl\": 904.28, \"rsi\": 44.4, \"macd\": 1.2238, \"macds\": 27.7953, \"macdh\": -26.5715}, {\"time\": \"2026-07-16\", \"open\": 866.77, \"high\": 887.71, \"low\": 840.51, \"close\": 853.2, \"volume\": 46718000, \"ema50\": 900.23, \"ema200\": 495.57, \"bbu\": 853.2, \"bbl\": 853.2, \"rsi\": 41.3, \"macd\": -9.3375, \"macds\": 20.3688, \"macdh\": -29.7063}, {\"time\": \"2026-07-17\", \"open\": 822.53, \"high\": 903.96, \"low\": 804.0, \"close\": 848.95, \"volume\": 63346300, \"ema50\": 898.22, \"ema200\": 499.09, \"bbu\": 848.95, \"bbl\": 848.95, \"rsi\": 41.0, \"macd\": -17.8446, \"macds\": 12.7261, \"macdh\": -30.5707}, {\"time\": \"2026-07-20\", \"open\": 885.57, \"high\": 901.0, \"low\": 858.9, \"close\": 865.46, \"volume\": 37705200, \"ema50\": 896.93, \"ema200\": 502.74, \"bbu\": 865.46, \"bbl\": 865.46, \"rsi\": 42.5, \"macd\": -22.9894, \"macds\": 5.583, \"macdh\": -28.5724}, {\"time\": \"2026-07-21\", \"open\": 925.35, \"high\": 982.88, \"low\": 916.57, \"close\": 970.82, \"volume\": 49369000, \"ema50\": 899.83, \"ema200\": 507.39, \"bbu\": 970.82, \"bbl\": 970.82, \"rsi\": 51.0, \"macd\": -18.3534, \"macds\": 0.7957, \"macdh\": -19.1491}, {\"time\": \"2026-07-22\", \"open\": 938.25, \"high\": 982.62, \"low\": 936.06, \"close\": 959.48, \"volume\": 31588600, \"ema50\": 902.17, \"ema200\": 511.89, \"bbu\": 959.48, \"bbl\": 959.48, \"rsi\": 50.2, \"macd\": -15.4166, \"macds\": -2.4467, \"macdh\": -12.9699}, {\"time\": \"2026-07-23\", \"open\": 975.13, \"high\": 1011.77, \"low\": 964.4, \"close\": 990.21, \"volume\": 40196300, \"ema50\": 905.62, \"ema200\": 516.65, \"bbu\": 990.21, \"bbl\": 990.21, \"rsi\": 52.5, \"macd\": -10.4887, \"macds\": -4.0551, \"macdh\": -6.4336}, {\"time\": \"2026-07-24\", \"open\": 959.03, \"high\": 967.14, \"low\": 904.0, \"close\": 920.95, \"volume\": 40803100, \"ema50\": 906.22, \"ema200\": 520.67, \"bbu\": 920.95, \"bbl\": 920.95, \"rsi\": 47.1, \"macd\": -12.0332, \"macds\": -5.6507, \"macdh\": -6.3825}, {\"time\": \"2026-07-27\", \"open\": 932.45, \"high\": 935.0, \"low\": 854.79, \"close\": 900.2, \"volume\": 47591200, \"ema50\": 905.99, \"ema200\": 524.45, \"bbu\": 900.2, \"bbl\": 900.2, \"rsi\": 45.6, \"macd\": -14.7615, \"macds\": -7.4729, \"macdh\": -7.2886}, {\"time\": \"2026-07-28\", \"open\": 839.61, \"high\": 848.36, \"low\": 789.09, \"close\": 820.53, \"volume\": 61039300, \"ema50\": 902.64, \"ema200\": 527.4, \"bbu\": 820.53, \"bbl\": 820.53, \"rsi\": 40.3, \"macd\": -23.0863, \"macds\": -10.5956, \"macdh\": -12.4907}, {\"time\": \"2026-07-29\", \"open\": 833.0, \"high\": 841.8, \"low\": 737.88, \"close\": 739.0, \"volume\": 69846000, \"ema50\": 896.22, \"ema200\": 529.5, \"bbu\": 739.0, \"bbl\": 739.0, \"rsi\": 35.7, \"macd\": -35.8492, \"macds\": -15.6463, \"macdh\": -20.2029}, {\"time\": \"2026-07-30\", \"open\": 793.14, \"high\": 882.5, \"low\": 789.0, \"close\": 874.66, \"volume\": 63075300, \"ema50\": 895.37, \"ema200\": 532.94, \"bbu\": 874.66, \"bbl\": 874.66, \"rsi\": 46.6, \"macd\": -34.6183, \"macds\": -19.4407, \"macdh\": -15.1776}, {\"time\": \"2026-07-31\", \"open\": 919.65, \"high\": 930.88, \"low\": 818.0, \"close\": 823.03, \"volume\": 54538600, \"ema50\": 892.54, \"ema200\": 535.82, \"bbu\": 823.03, \"bbl\": 823.03, \"rsi\": 43.6, \"macd\": -37.378, \"macds\": -23.0282, \"macdh\": -14.3498}, {\"time\": \"2026-08-03\", \"open\": 786.36, \"high\": 836.62, \"low\": 770.1, \"close\": 829.5, \"volume\": 42607100, \"ema50\": 890.07, \"ema200\": 538.75, \"bbu\": 829.5, \"bbl\": 829.5, \"rsi\": 44.1, \"macd\": -38.5981, \"macds\": -26.1421, \"macdh\": -12.4559}, {\"time\": \"2026-08-04\", \"open\": 866.82, \"high\": 902.43, \"low\": 858.5, \"close\": 892.67, \"volume\": 37478600, \"ema50\": 890.17, \"ema200\": 542.27, \"bbu\": 892.67, \"bbl\": 892.67, \"rsi\": 48.8, \"macd\": -34.0749, \"macds\": -27.7287, \"macdh\": -6.3462}, {\"time\": \"2026-08-05\", \"open\": 885.3, \"high\": 928.98, \"low\": 881.2, \"close\": 893.19, \"volume\": 34720300, \"ema50\": 890.29, \"ema200\": 545.76, \"bbu\": 893.19, \"bbl\": 893.19, \"rsi\": 48.8, \"macd\": -30.1013, \"macds\": -28.2032, \"macdh\": -1.8981}, {\"time\": \"2026-08-06\", \"open\": 843.11, \"high\": 913.33, \"low\": 827.0, \"close\": 881.47, \"volume\": 35784100, \"ema50\": 889.94, \"ema200\": 549.1, \"bbu\": 881.47, \"bbl\": 881.47, \"rsi\": 47.9, \"macd\": -27.58, \"macds\": -28.0786, \"macdh\": 0.4986}, {\"time\": \"2026-08-07\", \"open\": 903.6, \"high\": 904.8, \"low\": 847.02, \"close\": 877.57, \"volume\": 34568500, \"ema50\": 889.45, \"ema200\": 552.37, \"bbu\": 877.57, \"bbl\": 877.57, \"rsi\": 47.6, \"macd\": -25.6014, \"macds\": -27.5831, \"macdh\": 1.9817}, {\"time\": \"2026-08-10\", \"open\": 863.67, \"high\": 894.99, \"low\": 854.4, \"close\": 861.0, \"volume\": 27818600, \"ema50\": 888.34, \"ema200\": 555.44, \"bbu\": 861.0, \"bbl\": 861.0, \"rsi\": 46.3, \"macd\": -25.0813, \"macds\": -27.0828, \"macdh\": 2.0015}, {\"time\": \"2026-08-11\", \"open\": 871.8, \"high\": 879.0, \"low\": 844.62, \"close\": 868.52, \"volume\": 29438300, \"ema50\": 887.56, \"ema200\": 558.55, \"bbu\": 868.52, \"bbl\": 868.52, \"rsi\": 47.0, \"macd\": -23.7881, \"macds\": -26.4238, \"macdh\": 2.6357}, {\"time\": \"2026-08-12\", \"open\": 912.94, \"high\": 935.8, \"low\": 899.54, \"close\": 911.29, \"volume\": 36804900, \"ema50\": 888.49, \"ema200\": 562.06, \"bbu\": 911.29, \"bbl\": 911.29, \"rsi\": 51.1, \"macd\": -19.092, \"macds\": -24.9575, \"macdh\": 5.8655}, {\"time\": \"2026-08-13\", \"open\": 912.89, \"high\": 978.0, \"low\": 906.5, \"close\": 949.83, \"volume\": 36704700, \"ema50\": 890.9, \"ema200\": 565.92, \"bbu\": 949.83, \"bbl\": 949.83, \"rsi\": 54.5, \"macd\": -12.1207, \"macds\": -22.3901, \"macdh\": 10.2694}, {\"time\": \"2026-08-14\", \"open\": 979.32, \"high\": 984.0, \"low\": 956.2, \"close\": 971.66, \"volume\": 27881100, \"ema50\": 894.06, \"ema200\": 569.96, \"bbu\": 971.66, \"bbl\": 971.66, \"rsi\": 56.3, \"macd\": -4.7793, \"macds\": -18.868, \"macdh\": 14.0887}, {\"time\": \"2026-08-17\", \"open\": 999.55, \"high\": 1036.13, \"low\": 995.26, \"close\": 1011.75, \"volume\": 33430500, \"ema50\": 898.68, \"ema200\": 574.35, \"bbu\": 1011.75, \"bbl\": 1011.75, \"rsi\": 59.5, \"macd\": 4.225, \"macds\": -14.2494, \"macdh\": 18.4744}, {\"time\": \"2026-08-18\", \"open\": 957.1, \"high\": 978.67, \"low\": 926.64, \"close\": 940.76, \"volume\": 37306000, \"ema50\": 900.33, \"ema200\": 578.0, \"bbu\": 940.76, \"bbl\": 940.76, \"rsi\": 52.2, \"macd\": 5.5685, \"macds\": -10.2858, \"macdh\": 15.8543}, {\"time\": \"2026-08-19\", \"open\": 959.36, \"high\": 960.0, \"low\": 915.18, \"close\": 937.11, \"volume\": 26901900, \"ema50\": 901.77, \"ema200\": 581.57, \"bbu\": 937.11, \"bbl\": 937.11, \"rsi\": 51.8, \"macd\": 6.2665, \"macds\": -6.9753, \"macdh\": 13.2418}, {\"time\": \"2026-08-20\", \"open\": 935.01, \"high\": 977.28, \"low\": 929.07, \"close\": 974.33, \"volume\": 25212200, \"ema50\": 904.62, \"ema200\": 585.48, \"bbu\": 974.33, \"bbl\": 974.33, \"rsi\": 55.2, \"macd\": 9.7111, \"macds\": -3.638, \"macdh\": 13.3491}, {\"time\": \"2026-08-21\", \"open\": 989.68, \"high\": 989.96, \"low\": 958.26, \"close\": 966.78, \"volume\": 21823400, \"ema50\": 907.06, \"ema200\": 589.28, \"bbu\": 966.78, \"bbl\": 966.78, \"rsi\": 54.3, \"macd\": 11.6968, \"macds\": -0.5711, \"macdh\": 12.2679}, {\"time\": \"2026-08-24\", \"open\": 934.78, \"high\": 936.45, \"low\": 887.61, \"close\": 910.43, \"volume\": 30012600, \"ema50\": 907.19, \"ema200\": 592.47, \"bbu\": 910.43, \"bbl\": 910.43, \"rsi\": 48.5, \"macd\": 8.6242, \"macds\": 1.268, \"macdh\": 7.3562}, {\"time\": \"2026-08-25\", \"open\": 928.98, \"high\": 946.67, \"low\": 916.3, \"close\": 932.97, \"volume\": 19163200, \"ema50\": 908.2, \"ema200\": 595.86, \"bbu\": 932.97, \"bbl\": 932.97, \"rsi\": 50.8, \"macd\": 7.9166, \"macds\": 2.5977, \"macdh\": 5.3189}, {\"time\": \"2026-08-26\", \"open\": 925.74, \"high\": 945.75, \"low\": 924.6, \"close\": 938.4, \"volume\": 18721700, \"ema50\": 909.38, \"ema200\": 599.27, \"bbu\": 938.4, \"bbl\": 938.4, \"rsi\": 51.3, \"macd\": 7.7052, \"macds\": 3.6192, \"macdh\": 4.086}, {\"time\": \"2026-08-27\", \"open\": 967.01, \"high\": 968.71, \"low\": 906.89, \"close\": 935.39, \"volume\": 28838500, \"ema50\": 910.4, \"ema200\": 602.61, \"bbu\": 935.39, \"bbl\": 935.39, \"rsi\": 51.0, \"macd\": 7.2117, \"macds\": 4.3377, \"macdh\": 2.874}, {\"time\": \"2026-08-28\", \"open\": 919.29, \"high\": 946.8, \"low\": 909.09, \"close\": 932.86, \"volume\": 22890100, \"ema50\": 911.28, \"ema200\": 605.9, \"bbu\": 932.86, \"bbl\": 932.86, \"rsi\": 50.7, \"macd\": 6.541, \"macds\": 4.7784, \"macdh\": 1.7626}, {\"time\": \"2026-08-31\", \"open\": 931.39, \"high\": 959.97, \"low\": 930.79, \"close\": 958.73, \"volume\": 22569500, \"ema50\": 913.14, \"ema200\": 609.41, \"bbu\": 958.73, \"bbl\": 958.73, \"rsi\": 53.8, \"macd\": 8.0046, \"macds\": 5.4236, \"macdh\": 2.581}, {\"time\": \"2026-09-01\", \"open\": 941.13, \"high\": 969.44, \"low\": 922.39, \"close\": 933.44, \"volume\": 27762200, \"ema50\": 913.94, \"ema200\": 612.63, \"bbu\": 933.44, \"bbl\": 933.44, \"rsi\": 50.4, \"macd\": 7.0428, \"macds\": 5.7474, \"macdh\": 1.2953}, {\"time\": \"2026-09-02\", \"open\": 930.83, \"high\": 958.0, \"low\": 927.16, \"close\": 956.08, \"volume\": 21440500, \"ema50\": 915.59, \"ema200\": 616.05, \"bbu\": 956.08, \"bbl\": 956.08, \"rsi\": 53.2, \"macd\": 8.0149, \"macds\": 6.2009, \"macdh\": 1.814}, {\"time\": \"2026-09-03\", \"open\": 956.91, \"high\": 959.76, \"low\": 918.88, \"close\": 958.16, \"volume\": 24175900, \"ema50\": 917.26, \"ema200\": 619.45, \"bbu\": 958.16, \"bbl\": 958.16, \"rsi\": 53.5, \"macd\": 8.8512, \"macds\": 6.731, \"macdh\": 2.1202}, {\"time\": \"2026-09-04\", \"open\": 971.34, \"high\": 1017.77, \"low\": 969.0, \"close\": 1016.59, \"volume\": 35116600, \"ema50\": 921.16, \"ema200\": 623.41, \"bbu\": 1016.59, \"bbl\": 1016.59, \"rsi\": 60.1, \"macd\": 14.0666, \"macds\": 8.1981, \"macdh\": 5.8685}, {\"time\": \"2026-09-08\", \"open\": 971.34, \"high\": 1017.77, \"low\": 969.0, \"close\": 1016.59, \"volume\": 26367138, \"ema50\": 924.9, \"ema200\": 627.32, \"bbu\": 1016.59, \"bbl\": 1016.59, \"rsi\": 60.1, \"macd\": 17.9924, \"macds\": 10.157, \"macdh\": 7.8354}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 957.921, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($957.92)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 951.0835, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($951.08)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 935.9516, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($935.95)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 868.9837, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($868.98)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 610.2822, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($610.28)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 971.3193, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($971.32)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 951.2556, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($951.26)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 924.9, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($924.90)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 627.3187, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($627.32)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 919.2532, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $919.25\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 60.1475, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 60.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 81.8963, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (81.9) is above %D (62.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 62.5386, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 62.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 17.9924, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (17.9924) is above Signal line (10.1570)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 7.8354, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (7.8354)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -0.9066, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -0.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1704.6646, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1704.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.3373, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.34%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 106.16, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (106.16)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 44.2174, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (44.2174)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1024.1247, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($1024.12)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 878.0423, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($878.04)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1536, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.154 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1052.7138, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1052.71)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 849.7974, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($849.80)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1036.13, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1036.13)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 844.62, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($844.62)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 54.4063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $54.41\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.3518, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 36.5206, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $36.52\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1015515600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2031, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.203\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 266279690.5851, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (266279691)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 951.3413, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($951.34)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 10216137288.4645, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 333.6064, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (333.606448)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 783204990.4581, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 41126061.8077, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (41126062)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.3098, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 9.0859, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 9.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.32, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.7) is above DMI- (19.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.5911, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.591)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1509, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1509) is below its signal line (0.1663)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9229, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.92)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.3299, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.33%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 15.6965, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (15.70)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 8.1452, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (8.15) is above signal line (3.40)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1727, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.06) is above -VI (0.89)\"}], \"news_articles\": [{\"title\": \"STX Stock: The Math Hidden In Its Price\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stx-stock-math-hidden-price-235742795.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T23:57:42Z\"}, {\"title\": \"Can SanDisk Stock Keep Climbing When It Cannot Make Enough To Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-keep-climbing-cannot-234558152.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T23:45:58Z\"}, {\"title\": \"Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:00:42Z\"}, {\"title\": \"Micron (MU) Falls More Steeply Than Broader Market: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-mu-falls-more-steeply-214507442.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T21:45:07Z\"}, {\"title\": \"Micron and Sandisk Soar as Goldman Sees New Memory Stock Rally\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-sandisk-soar-goldman-sees-213348167.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:33:48Z\"}, {\"title\": \"Goldman Says the Worst May Be Over for Micron and SanDisk\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/goldman-says-worst-may-over-213151330.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:31:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMU displays strong bullish structure with 33 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$934.98**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[STX Stock: The Math Hidden In Its Price](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stx-stock-math-hidden-price-235742795.html)** (via Trefis)\\n* **[Can SanDisk Stock Keep Climbing When It Cannot Make Enough To Sell?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-keep-climbing-cannot-234558152.html)** (via Trefis)\\n* **[Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html)** (via Insider Monkey)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MU.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:55\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:11\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:30\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:48\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:11\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:48\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:13\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:39\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:01\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:39\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:03\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:20\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:35\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:53\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:14\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:30\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:46\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:07\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:25\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:41\", \"price\": 1016.5900268554688, \"conviction_score\": 78.94736842105266, \"verdict\": \"STRONG BUY\"}]}, \"MUX.TO\": {\"success\": true, \"ticker\": \"MUX.TO\", \"category\": \"Watchlist Stocks\", \"price\": 27.83, \"conviction_score\": 19.5, \"verdict\": \"MILD BUY\", \"bullish_count\": 22, \"bearish_count\": 13, \"neutral_count\": 13, \"high\": 28.2, \"low\": 27.4, \"volume\": 34871, \"entry_price\": 27.83, \"stop_loss\": 26.02, \"target_price\": 31.45, \"duration\": \"3-5 Days\", \"market_cap\": 970459.93, \"sector\": \"Basic Materials\", \"industry\": \"Other Precious Metals & Mining\", \"earnings_date\": \"2026-11-04\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 25.95, \"high\": 26.76, \"low\": 25.9, \"close\": 26.7, \"volume\": 64500, \"ema50\": 29.74, \"ema200\": 0.0, \"bbu\": 26.7, \"bbl\": 26.7, \"rsi\": 42.9, \"macd\": -1.5114, \"macds\": -1.1381, \"macdh\": -0.3733}, {\"time\": \"2026-06-15\", \"open\": 28.5, \"high\": 29.42, \"low\": 27.79, \"close\": 28.17, \"volume\": 63400, \"ema50\": 29.68, \"ema200\": 0.0, \"bbu\": 28.17, \"bbl\": 28.17, \"rsi\": 48.2, \"macd\": -1.3179, \"macds\": -1.1741, \"macdh\": -0.1438}, {\"time\": \"2026-06-16\", \"open\": 28.25, \"high\": 29.0, \"low\": 28.0, \"close\": 28.66, \"volume\": 68400, \"ema50\": 29.64, \"ema200\": 0.0, \"bbu\": 28.66, \"bbl\": 28.66, \"rsi\": 49.9, \"macd\": -1.1123, \"macds\": -1.1617, \"macdh\": 0.0495}, {\"time\": \"2026-06-17\", \"open\": 28.56, \"high\": 29.36, \"low\": 27.55, \"close\": 27.66, \"volume\": 82700, \"ema50\": 29.56, \"ema200\": 0.0, \"bbu\": 27.66, \"bbl\": 27.66, \"rsi\": 46.6, \"macd\": -1.0182, \"macds\": -1.133, \"macdh\": 0.1148}, {\"time\": \"2026-06-18\", \"open\": 27.76, \"high\": 28.37, \"low\": 26.66, \"close\": 27.37, \"volume\": 55800, \"ema50\": 29.48, \"ema200\": 0.0, \"bbu\": 27.37, \"bbl\": 27.37, \"rsi\": 45.6, \"macd\": -0.956, \"macds\": -1.0976, \"macdh\": 0.1416}, {\"time\": \"2026-06-19\", \"open\": 26.75, \"high\": 27.13, \"low\": 26.36, \"close\": 27.1, \"volume\": 27300, \"ema50\": 29.39, \"ema200\": 0.0, \"bbu\": 27.1, \"bbl\": 27.1, \"rsi\": 44.7, \"macd\": -0.918, \"macds\": -1.0617, \"macdh\": 0.1437}, {\"time\": \"2026-06-22\", \"open\": 27.12, \"high\": 27.5, \"low\": 26.98, \"close\": 27.0, \"volume\": 31500, \"ema50\": 29.29, \"ema200\": 0.0, \"bbu\": 27.0, \"bbl\": 27.0, \"rsi\": 44.4, \"macd\": -0.8857, \"macds\": -1.0265, \"macdh\": 0.1408}, {\"time\": \"2026-06-23\", \"open\": 25.74, \"high\": 26.27, \"low\": 25.49, \"close\": 25.7, \"volume\": 40400, \"ema50\": 29.15, \"ema200\": 28.7, \"bbu\": 25.7, \"bbl\": 25.7, \"rsi\": 39.9, \"macd\": -0.954, \"macds\": -1.012, \"macdh\": 0.058}, {\"time\": \"2026-06-24\", \"open\": 24.59, \"high\": 25.15, \"low\": 23.79, \"close\": 24.2, \"volume\": 88200, \"ema50\": 28.96, \"ema200\": 28.66, \"bbu\": 24.2, \"bbl\": 24.2, \"rsi\": 35.5, \"macd\": -1.1163, \"macds\": -1.0329, \"macdh\": -0.0834}, {\"time\": \"2026-06-25\", \"open\": 25.02, \"high\": 25.4, \"low\": 24.11, \"close\": 24.62, \"volume\": 60200, \"ema50\": 28.79, \"ema200\": 28.62, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 37.6, \"macd\": -1.1972, \"macds\": -1.0657, \"macdh\": -0.1315}, {\"time\": \"2026-06-26\", \"open\": 24.68, \"high\": 25.88, \"low\": 24.65, \"close\": 25.43, \"volume\": 71000, \"ema50\": 28.66, \"ema200\": 28.59, \"bbu\": 25.43, \"bbl\": 25.43, \"rsi\": 41.5, \"macd\": -1.1824, \"macds\": -1.0891, \"macdh\": -0.0933}, {\"time\": \"2026-06-29\", \"open\": 25.43, \"high\": 25.57, \"low\": 24.7, \"close\": 25.52, \"volume\": 31300, \"ema50\": 28.53, \"ema200\": 28.56, \"bbu\": 25.52, \"bbl\": 25.52, \"rsi\": 42.0, \"macd\": -1.1501, \"macds\": -1.1013, \"macdh\": -0.0488}, {\"time\": \"2026-06-30\", \"open\": 25.5, \"high\": 26.1, \"low\": 25.03, \"close\": 25.82, \"volume\": 51000, \"ema50\": 28.43, \"ema200\": 28.53, \"bbu\": 25.82, \"bbl\": 25.82, \"rsi\": 43.5, \"macd\": -1.0878, \"macds\": -1.0986, \"macdh\": 0.0108}, {\"time\": \"2026-07-02\", \"open\": 26.43, \"high\": 27.24, \"low\": 26.07, \"close\": 26.62, \"volume\": 74700, \"ema50\": 28.36, \"ema200\": 28.51, \"bbu\": 26.62, \"bbl\": 26.62, \"rsi\": 47.4, \"macd\": -0.9627, \"macds\": -1.0714, \"macdh\": 0.1087}, {\"time\": \"2026-07-03\", \"open\": 27.55, \"high\": 27.86, \"low\": 27.5, \"close\": 27.58, \"volume\": 39700, \"ema50\": 28.32, \"ema200\": 28.5, \"bbu\": 27.58, \"bbl\": 27.58, \"rsi\": 51.7, \"macd\": -0.7772, \"macds\": -1.0125, \"macdh\": 0.2354}, {\"time\": \"2026-07-06\", \"open\": 27.68, \"high\": 27.68, \"low\": 26.46, \"close\": 26.77, \"volume\": 44400, \"ema50\": 28.26, \"ema200\": 28.48, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 48.1, \"macd\": -0.6876, \"macds\": -0.9476, \"macdh\": 0.26}, {\"time\": \"2026-07-07\", \"open\": 26.38, \"high\": 26.53, \"low\": 25.32, \"close\": 25.71, \"volume\": 36900, \"ema50\": 28.16, \"ema200\": 28.46, \"bbu\": 25.71, \"bbl\": 25.71, \"rsi\": 43.8, \"macd\": -0.6941, \"macds\": -0.8969, \"macdh\": 0.2028}, {\"time\": \"2026-07-08\", \"open\": 25.11, \"high\": 25.45, \"low\": 24.05, \"close\": 24.78, \"volume\": 71700, \"ema50\": 28.03, \"ema200\": 28.42, \"bbu\": 24.78, \"bbl\": 24.78, \"rsi\": 40.4, \"macd\": -0.7655, \"macds\": -0.8706, \"macdh\": 0.1051}, {\"time\": \"2026-07-09\", \"open\": 25.31, \"high\": 25.85, \"low\": 25.1, \"close\": 25.6, \"volume\": 47700, \"ema50\": 27.94, \"ema200\": 28.39, \"bbu\": 25.6, \"bbl\": 25.6, \"rsi\": 44.5, \"macd\": -0.7473, \"macds\": -0.8459, \"macdh\": 0.0986}, {\"time\": \"2026-07-10\", \"open\": 25.38, \"high\": 25.61, \"low\": 24.94, \"close\": 25.27, \"volume\": 27400, \"ema50\": 27.83, \"ema200\": 28.36, \"bbu\": 25.27, \"bbl\": 25.27, \"rsi\": 43.2, \"macd\": -0.7508, \"macds\": -0.8269, \"macdh\": 0.0761}, {\"time\": \"2026-07-13\", \"open\": 24.66, \"high\": 24.82, \"low\": 24.27, \"close\": 24.75, \"volume\": 45200, \"ema50\": 27.71, \"ema200\": 28.32, \"bbu\": 24.75, \"bbl\": 24.75, \"rsi\": 41.2, \"macd\": -0.7865, \"macds\": -0.8188, \"macdh\": 0.0323}, {\"time\": \"2026-07-14\", \"open\": 25.4, \"high\": 25.81, \"low\": 25.02, \"close\": 25.08, \"volume\": 32300, \"ema50\": 27.61, \"ema200\": 28.29, \"bbu\": 25.08, \"bbl\": 25.08, \"rsi\": 43.0, \"macd\": -0.7792, \"macds\": -0.8109, \"macdh\": 0.0317}, {\"time\": \"2026-07-15\", \"open\": 25.29, \"high\": 25.37, \"low\": 24.06, \"close\": 24.62, \"volume\": 65200, \"ema50\": 27.49, \"ema200\": 28.26, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 41.1, \"macd\": -0.8013, \"macds\": -0.809, \"macdh\": 0.0077}, {\"time\": \"2026-07-16\", \"open\": 23.9, \"high\": 23.97, \"low\": 22.84, \"close\": 23.2, \"volume\": 42100, \"ema50\": 27.32, \"ema200\": 28.2, \"bbu\": 23.2, \"bbl\": 23.2, \"rsi\": 35.8, \"macd\": -0.9228, \"macds\": -0.8317, \"macdh\": -0.091}, {\"time\": \"2026-07-17\", \"open\": 22.98, \"high\": 23.37, \"low\": 22.57, \"close\": 22.94, \"volume\": 44000, \"ema50\": 27.15, \"ema200\": 28.15, \"bbu\": 22.94, \"bbl\": 22.94, \"rsi\": 34.9, \"macd\": -1.0281, \"macds\": -0.871, \"macdh\": -0.1571}, {\"time\": \"2026-07-20\", \"open\": 23.01, \"high\": 23.32, \"low\": 22.86, \"close\": 23.19, \"volume\": 26900, \"ema50\": 26.99, \"ema200\": 28.1, \"bbu\": 23.19, \"bbl\": 23.19, \"rsi\": 36.5, \"macd\": -1.079, \"macds\": -0.9126, \"macdh\": -0.1664}, {\"time\": \"2026-07-21\", \"open\": 23.98, \"high\": 25.09, \"low\": 23.86, \"close\": 25.0, \"volume\": 24400, \"ema50\": 26.92, \"ema200\": 28.07, \"bbu\": 25.0, \"bbl\": 25.0, \"rsi\": 46.9, \"macd\": -0.9622, \"macds\": -0.9225, \"macdh\": -0.0397}, {\"time\": \"2026-07-22\", \"open\": 25.37, \"high\": 26.29, \"low\": 25.2, \"close\": 25.28, \"volume\": 20900, \"ema50\": 26.85, \"ema200\": 28.04, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 48.3, \"macd\": -0.8374, \"macds\": -0.9055, \"macdh\": 0.0681}, {\"time\": \"2026-07-23\", \"open\": 24.54, \"high\": 24.77, \"low\": 24.07, \"close\": 24.5, \"volume\": 27800, \"ema50\": 26.76, \"ema200\": 28.01, \"bbu\": 24.5, \"bbl\": 24.5, \"rsi\": 44.8, \"macd\": -0.7923, \"macds\": -0.8829, \"macdh\": 0.0906}, {\"time\": \"2026-07-24\", \"open\": 24.74, \"high\": 25.08, \"low\": 24.14, \"close\": 24.29, \"volume\": 35700, \"ema50\": 26.66, \"ema200\": 27.97, \"bbu\": 24.29, \"bbl\": 24.29, \"rsi\": 43.8, \"macd\": -0.7647, \"macds\": -0.8592, \"macdh\": 0.0946}, {\"time\": \"2026-07-27\", \"open\": 24.89, \"high\": 24.89, \"low\": 24.0, \"close\": 24.49, \"volume\": 19300, \"ema50\": 26.58, \"ema200\": 27.94, \"bbu\": 24.49, \"bbl\": 24.49, \"rsi\": 45.0, \"macd\": -0.7184, \"macds\": -0.8311, \"macdh\": 0.1127}, {\"time\": \"2026-07-28\", \"open\": 24.31, \"high\": 24.31, \"low\": 23.27, \"close\": 24.23, \"volume\": 44500, \"ema50\": 26.49, \"ema200\": 27.9, \"bbu\": 24.23, \"bbl\": 24.23, \"rsi\": 43.7, \"macd\": -0.6946, \"macds\": -0.8038, \"macdh\": 0.1091}, {\"time\": \"2026-07-29\", \"open\": 24.07, \"high\": 24.22, \"low\": 22.93, \"close\": 23.56, \"volume\": 30300, \"ema50\": 26.37, \"ema200\": 27.86, \"bbu\": 23.56, \"bbl\": 23.56, \"rsi\": 40.5, \"macd\": -0.7216, \"macds\": -0.7873, \"macdh\": 0.0658}, {\"time\": \"2026-07-30\", \"open\": 24.16, \"high\": 24.78, \"low\": 23.81, \"close\": 24.73, \"volume\": 29700, \"ema50\": 26.31, \"ema200\": 27.83, \"bbu\": 24.73, \"bbl\": 24.73, \"rsi\": 47.7, \"macd\": -0.6411, \"macds\": -0.7581, \"macdh\": 0.117}, {\"time\": \"2026-07-31\", \"open\": 24.46, \"high\": 24.46, \"low\": 23.57, \"close\": 24.27, \"volume\": 28700, \"ema50\": 26.23, \"ema200\": 27.79, \"bbu\": 24.27, \"bbl\": 24.27, \"rsi\": 45.4, \"macd\": -0.6075, \"macds\": -0.728, \"macdh\": 0.1205}, {\"time\": \"2026-08-04\", \"open\": 25.33, \"high\": 26.55, \"low\": 25.33, \"close\": 26.33, \"volume\": 82700, \"ema50\": 26.23, \"ema200\": 27.78, \"bbu\": 26.33, \"bbl\": 26.33, \"rsi\": 55.8, \"macd\": -0.4099, \"macds\": -0.6644, \"macdh\": 0.2545}, {\"time\": \"2026-08-05\", \"open\": 27.24, \"high\": 28.28, \"low\": 27.24, \"close\": 27.88, \"volume\": 51600, \"ema50\": 26.3, \"ema200\": 27.78, \"bbu\": 27.88, \"bbl\": 27.88, \"rsi\": 61.7, \"macd\": -0.1267, \"macds\": -0.5568, \"macdh\": 0.4301}, {\"time\": \"2026-08-06\", \"open\": 26.86, \"high\": 26.86, \"low\": 25.12, \"close\": 25.61, \"volume\": 83100, \"ema50\": 26.27, \"ema200\": 27.76, \"bbu\": 25.61, \"bbl\": 25.61, \"rsi\": 51.0, \"macd\": -0.0845, \"macds\": -0.4624, \"macdh\": 0.3778}, {\"time\": \"2026-08-07\", \"open\": 27.18, \"high\": 27.96, \"low\": 26.19, \"close\": 26.7, \"volume\": 57000, \"ema50\": 26.29, \"ema200\": 27.75, \"bbu\": 26.7, \"bbl\": 26.7, \"rsi\": 55.0, \"macd\": 0.0364, \"macds\": -0.3626, \"macdh\": 0.399}, {\"time\": \"2026-08-10\", \"open\": 26.63, \"high\": 26.85, \"low\": 25.98, \"close\": 26.78, \"volume\": 38900, \"ema50\": 26.3, \"ema200\": 27.74, \"bbu\": 26.78, \"bbl\": 26.78, \"rsi\": 55.3, \"macd\": 0.1372, \"macds\": -0.2627, \"macdh\": 0.3998}, {\"time\": \"2026-08-11\", \"open\": 26.8, \"high\": 27.36, \"low\": 26.36, \"close\": 26.69, \"volume\": 38000, \"ema50\": 26.32, \"ema200\": 27.73, \"bbu\": 26.69, \"bbl\": 26.69, \"rsi\": 54.9, \"macd\": 0.2074, \"macds\": -0.1687, \"macdh\": 0.376}, {\"time\": \"2026-08-12\", \"open\": 27.26, \"high\": 27.26, \"low\": 26.61, \"close\": 26.77, \"volume\": 41700, \"ema50\": 26.34, \"ema200\": 27.72, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 55.2, \"macd\": 0.2664, \"macds\": -0.0816, \"macdh\": 0.348}, {\"time\": \"2026-08-13\", \"open\": 25.93, \"high\": 26.16, \"low\": 25.5, \"close\": 25.84, \"volume\": 31300, \"ema50\": 26.32, \"ema200\": 27.7, \"bbu\": 25.84, \"bbl\": 25.84, \"rsi\": 50.5, \"macd\": 0.2354, \"macds\": -0.0182, \"macdh\": 0.2536}, {\"time\": \"2026-08-14\", \"open\": 26.26, \"high\": 26.99, \"low\": 25.9, \"close\": 26.04, \"volume\": 55400, \"ema50\": 26.31, \"ema200\": 27.68, \"bbu\": 26.04, \"bbl\": 26.04, \"rsi\": 51.5, \"macd\": 0.2244, \"macds\": 0.0303, \"macdh\": 0.1941}, {\"time\": \"2026-08-17\", \"open\": 26.38, \"high\": 26.68, \"low\": 25.92, \"close\": 26.21, \"volume\": 37900, \"ema50\": 26.3, \"ema200\": 27.67, \"bbu\": 26.21, \"bbl\": 26.21, \"rsi\": 52.3, \"macd\": 0.2268, \"macds\": 0.0696, \"macdh\": 0.1572}, {\"time\": \"2026-08-18\", \"open\": 25.76, \"high\": 26.23, \"low\": 25.39, \"close\": 25.45, \"volume\": 66200, \"ema50\": 26.27, \"ema200\": 27.64, \"bbu\": 25.45, \"bbl\": 25.45, \"rsi\": 48.3, \"macd\": 0.1654, \"macds\": 0.0887, \"macdh\": 0.0767}, {\"time\": \"2026-08-19\", \"open\": 26.82, \"high\": 27.96, \"low\": 26.66, \"close\": 27.65, \"volume\": 76400, \"ema50\": 26.32, \"ema200\": 27.64, \"bbu\": 27.65, \"bbl\": 27.65, \"rsi\": 58.3, \"macd\": 0.291, \"macds\": 0.1292, \"macdh\": 0.1618}, {\"time\": \"2026-08-20\", \"open\": 27.53, \"high\": 28.66, \"low\": 27.53, \"close\": 28.19, \"volume\": 77800, \"ema50\": 26.4, \"ema200\": 27.65, \"bbu\": 28.19, \"bbl\": 28.19, \"rsi\": 60.3, \"macd\": 0.4291, \"macds\": 0.1892, \"macdh\": 0.2399}, {\"time\": \"2026-08-21\", \"open\": 28.99, \"high\": 29.0, \"low\": 28.06, \"close\": 28.64, \"volume\": 66400, \"ema50\": 26.49, \"ema200\": 27.66, \"bbu\": 28.64, \"bbl\": 28.64, \"rsi\": 62.0, \"macd\": 0.5683, \"macds\": 0.265, \"macdh\": 0.3033}, {\"time\": \"2026-08-24\", \"open\": 29.12, \"high\": 29.32, \"low\": 28.49, \"close\": 29.12, \"volume\": 69400, \"ema50\": 26.59, \"ema200\": 27.67, \"bbu\": 29.12, \"bbl\": 29.12, \"rsi\": 63.7, \"macd\": 0.7092, \"macds\": 0.3538, \"macdh\": 0.3554}, {\"time\": \"2026-08-25\", \"open\": 28.07, \"high\": 29.66, \"low\": 28.07, \"close\": 29.66, \"volume\": 34800, \"ema50\": 26.71, \"ema200\": 27.69, \"bbu\": 29.66, \"bbl\": 29.66, \"rsi\": 65.7, \"macd\": 0.8546, \"macds\": 0.454, \"macdh\": 0.4006}, {\"time\": \"2026-08-26\", \"open\": 28.95, \"high\": 29.75, \"low\": 28.95, \"close\": 29.15, \"volume\": 23200, \"ema50\": 26.8, \"ema200\": 27.71, \"bbu\": 29.15, \"bbl\": 29.15, \"rsi\": 62.3, \"macd\": 0.9181, \"macds\": 0.5468, \"macdh\": 0.3713}, {\"time\": \"2026-08-27\", \"open\": 29.26, \"high\": 30.16, \"low\": 29.15, \"close\": 30.02, \"volume\": 33500, \"ema50\": 26.93, \"ema200\": 27.73, \"bbu\": 30.02, \"bbl\": 30.02, \"rsi\": 65.5, \"macd\": 1.0267, \"macds\": 0.6428, \"macdh\": 0.384}, {\"time\": \"2026-08-28\", \"open\": 30.03, \"high\": 30.32, \"low\": 28.21, \"close\": 28.51, \"volume\": 50600, \"ema50\": 26.99, \"ema200\": 27.74, \"bbu\": 28.51, \"bbl\": 28.51, \"rsi\": 56.5, \"macd\": 0.9797, \"macds\": 0.7102, \"macdh\": 0.2696}, {\"time\": \"2026-08-31\", \"open\": 28.1, \"high\": 28.25, \"low\": 27.69, \"close\": 28.0, \"volume\": 36900, \"ema50\": 27.03, \"ema200\": 27.74, \"bbu\": 28.0, \"bbl\": 28.0, \"rsi\": 53.8, \"macd\": 0.8911, \"macds\": 0.7464, \"macdh\": 0.1447}, {\"time\": \"2026-09-01\", \"open\": 26.79, \"high\": 27.82, \"low\": 26.48, \"close\": 26.64, \"volume\": 32700, \"ema50\": 27.02, \"ema200\": 27.73, \"bbu\": 26.64, \"bbl\": 26.64, \"rsi\": 47.3, \"macd\": 0.7029, \"macds\": 0.7377, \"macdh\": -0.0347}, {\"time\": \"2026-09-02\", \"open\": 27.25, \"high\": 28.27, \"low\": 27.2, \"close\": 27.91, \"volume\": 41900, \"ema50\": 27.05, \"ema200\": 27.73, \"bbu\": 27.91, \"bbl\": 27.91, \"rsi\": 53.0, \"macd\": 0.6488, \"macds\": 0.7199, \"macdh\": -0.0711}, {\"time\": \"2026-09-03\", \"open\": 28.52, \"high\": 28.55, \"low\": 27.86, \"close\": 28.21, \"volume\": 41700, \"ema50\": 27.1, \"ema200\": 27.74, \"bbu\": 28.21, \"bbl\": 28.21, \"rsi\": 54.3, \"macd\": 0.623, \"macds\": 0.7005, \"macdh\": -0.0775}, {\"time\": \"2026-09-04\", \"open\": 27.81, \"high\": 28.0, \"low\": 27.49, \"close\": 27.78, \"volume\": 28300, \"ema50\": 27.12, \"ema200\": 27.74, \"bbu\": 27.78, \"bbl\": 27.78, \"rsi\": 52.1, \"macd\": 0.5613, \"macds\": 0.6727, \"macdh\": -0.1113}, {\"time\": \"2026-09-08\", \"open\": 27.4, \"high\": 28.2, \"low\": 27.4, \"close\": 27.83, \"volume\": 34871, \"ema50\": 27.15, \"ema200\": 27.74, \"bbu\": 27.83, \"bbl\": 27.83, \"rsi\": 52.4, \"macd\": 0.5106, \"macds\": 0.6403, \"macdh\": -0.1296}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 28.371, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($28.37)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 27.7155, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($27.72)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.2168, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($26.22)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 27.9856, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($27.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 29.256, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($29.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 27.9772, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($27.98)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 27.6292, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($27.63)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 27.1518, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($27.15)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 27.7385, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($27.74)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 27.2063, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $27.21\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.3611, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 46.9453, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (46.9) is below %D (47.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.9225, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.5106, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.5106) is below Signal line (0.6403)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1296, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1296)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -64.8437, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -64.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1887.1475, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1887.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.2771, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.28%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.29, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.29)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.0414, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.0414)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 30.3128, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($30.31)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 25.1182, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($25.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1874, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.187 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 29.9697, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($29.97)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 25.2886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($25.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 30.32, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($30.32)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 25.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($25.39)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.2061, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.21\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.3339, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.33% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.2987, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.30\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2941971.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0266, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.027\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2852.0044, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2852)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 27.696, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($27.70)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5745244.716, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 127.3572, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (127.357239)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -42681.0637, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3761.6332, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3762)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 77.2976, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 77.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 11.5925, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 11.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.2043, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.3) is above DMI- (25.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 10.6524, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (10.652)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0284, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0284) is above its signal line (-0.0949)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5457, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.55)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.9293, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.93%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.9245, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.92)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 9.7345, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (9.73) is below signal line (11.29)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1825, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"McEwen Mining's Copper Unit Secures $240 Million Loan to Advance Los Azules Project\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mining-apos-copper-unit-212154293.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-08-27T21:21:54Z\"}, {\"title\": \"McEwen (MUX) Q2 2026 Earnings Call Transcript\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mux-q2-2026-earnings-063048062.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-08-13T06:30:48Z\"}, {\"title\": \"McEwen Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-q2-earnings-call-highlights-200352099.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-08T20:03:52Z\"}, {\"title\": \"Is McEwen (MUX) Undervalued Following Its 2026 Production Guidance Update?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mux-undervalued-following-2026-071136890.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-07T07:11:36Z\"}, {\"title\": \"Profit Turnaround and New Guidance Could Be A Game Changer For McEwen (MUX)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/profit-turnaround-guidance-could-game-231740370.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-06T23:17:40Z\"}, {\"title\": \"McEwen Inc (MUX) (Q2 2026) Earnings Call Highlights: Navigating Operational Headwinds at Gold ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/mcewen-inc-mux-q2-2026-230335152.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-08-06T23:03:35Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMUX.TO displays a neutral\/consolidating structure with 22 bullish and 13 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[McEwen Mining's Copper Unit Secures $240 Million Loan to Advance Los Azules Project](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mining-apos-copper-unit-212154293.html)** (via MT Newswires)\\n* **[McEwen (MUX) Q2 2026 Earnings Call Transcript](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-mux-q2-2026-earnings-063048062.html)** (via Motley Fool)\\n* **[McEwen Q2 Earnings Call Highlights](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mcewen-q2-earnings-call-highlights-200352099.html)** (via MarketBeat)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for MUX.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:56\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:05:12\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:31\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:49\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:09:11\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:49\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:12:13\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:40\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:15:01\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:40\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:18:03\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:20\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:35\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:53\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:24:14\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:30\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:46\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:28:07\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:25\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:41\", \"price\": 27.829999923706055, \"conviction_score\": 19.48717948717949, \"verdict\": \"MILD BUY\"}]}, \"NVDA\": {\"success\": true, \"ticker\": \"NVDA\", \"category\": \"Watchlist Stocks\", \"price\": 230.36, \"conviction_score\": 64.7, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 234.76, \"low\": 229.63, \"volume\": 118984635, \"entry_price\": 230.36, \"stop_loss\": 219.53, \"target_price\": 252.02, \"duration\": \"3-5 Days\", \"market_cap\": 27409300591.22, \"sector\": \"Technology\", \"industry\": \"Semiconductors\", \"earnings_date\": \"2026-11-17\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.66, \"calls_vol\": 652049, \"puts_vol\": 431756}, \"win_rate\": {\"win_pct\": 80.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 204.86, \"high\": 207.07, \"low\": 203.44, \"close\": 205.19, \"volume\": 112001800, \"ema50\": 206.41, \"ema200\": 0.0, \"bbu\": 205.19, \"bbl\": 205.19, \"rsi\": 45.4, \"macd\": -1.0341, \"macds\": 1.2993, \"macdh\": -2.3334}, {\"time\": \"2026-06-15\", \"open\": 208.92, \"high\": 212.71, \"low\": 208.34, \"close\": 212.45, \"volume\": 149936700, \"ema50\": 206.65, \"ema200\": 0.0, \"bbu\": 212.45, \"bbl\": 212.45, \"rsi\": 51.4, \"macd\": -0.7369, \"macds\": 0.8921, \"macdh\": -1.6289}, {\"time\": \"2026-06-16\", \"open\": 211.18, \"high\": 211.49, \"low\": 207.29, \"close\": 207.41, \"volume\": 125694100, \"ema50\": 206.68, \"ema200\": 0.0, \"bbu\": 207.41, \"bbl\": 207.41, \"rsi\": 47.5, \"macd\": -0.8977, \"macds\": 0.5341, \"macdh\": -1.4318}, {\"time\": \"2026-06-17\", \"open\": 208.53, \"high\": 209.21, \"low\": 203.08, \"close\": 204.65, \"volume\": 128363500, \"ema50\": 206.6, \"ema200\": 0.0, \"bbu\": 204.65, \"bbl\": 204.65, \"rsi\": 45.4, \"macd\": -1.2336, \"macds\": 0.1806, \"macdh\": -1.4142}, {\"time\": \"2026-06-18\", \"open\": 207.33, \"high\": 211.39, \"low\": 206.5, \"close\": 210.69, \"volume\": 241272000, \"ema50\": 206.76, \"ema200\": 0.0, \"bbu\": 210.69, \"bbl\": 210.69, \"rsi\": 50.5, \"macd\": -1.0009, \"macds\": -0.0557, \"macdh\": -0.9452}, {\"time\": \"2026-06-22\", \"open\": 211.44, \"high\": 213.99, \"low\": 207.72, \"close\": 208.65, \"volume\": 122041400, \"ema50\": 206.83, \"ema200\": 0.0, \"bbu\": 208.65, \"bbl\": 208.65, \"rsi\": 48.8, \"macd\": -0.97, \"macds\": -0.2386, \"macdh\": -0.7314}, {\"time\": \"2026-06-23\", \"open\": 202.17, \"high\": 203.77, \"low\": 200.0, \"close\": 200.04, \"volume\": 153496200, \"ema50\": 206.57, \"ema200\": 0.0, \"bbu\": 200.04, \"bbl\": 200.04, \"rsi\": 42.6, \"macd\": -1.6215, \"macds\": -0.5152, \"macdh\": -1.1063}, {\"time\": \"2026-06-24\", \"open\": 200.12, \"high\": 201.67, \"low\": 196.58, \"close\": 199.0, \"volume\": 151810700, \"ema50\": 206.27, \"ema200\": 0.0, \"bbu\": 199.0, \"bbl\": 199.0, \"rsi\": 41.9, \"macd\": -2.1964, \"macds\": -0.8514, \"macdh\": -1.345}, {\"time\": \"2026-06-25\", \"open\": 200.08, \"high\": 200.8, \"low\": 192.13, \"close\": 195.74, \"volume\": 149550000, \"ema50\": 205.86, \"ema200\": 190.32, \"bbu\": 195.74, \"bbl\": 195.74, \"rsi\": 39.7, \"macd\": -2.8819, \"macds\": -1.2575, \"macdh\": -1.6244}, {\"time\": \"2026-06-26\", \"open\": 193.12, \"high\": 195.55, \"low\": 191.22, \"close\": 192.53, \"volume\": 179304100, \"ema50\": 205.33, \"ema200\": 190.34, \"bbu\": 192.53, \"bbl\": 192.53, \"rsi\": 37.6, \"macd\": -3.6421, \"macds\": -1.7344, \"macdh\": -1.9077}, {\"time\": \"2026-06-29\", \"open\": 193.85, \"high\": 196.18, \"low\": 189.8, \"close\": 194.97, \"volume\": 148835700, \"ema50\": 204.93, \"ema200\": 190.39, \"bbu\": 194.97, \"bbl\": 194.97, \"rsi\": 40.2, \"macd\": -4.0016, \"macds\": -2.1879, \"macdh\": -1.8138}, {\"time\": \"2026-06-30\", \"open\": 197.24, \"high\": 200.63, \"low\": 195.11, \"close\": 200.09, \"volume\": 166476700, \"ema50\": 204.74, \"ema200\": 190.48, \"bbu\": 200.09, \"bbl\": 200.09, \"rsi\": 45.3, \"macd\": -3.8293, \"macds\": -2.5161, \"macdh\": -1.3131}, {\"time\": \"2026-07-01\", \"open\": 196.2, \"high\": 199.85, \"low\": 193.45, \"close\": 197.58, \"volume\": 146147600, \"ema50\": 204.46, \"ema200\": 190.55, \"bbu\": 197.58, \"bbl\": 197.58, \"rsi\": 43.3, \"macd\": -3.8508, \"macds\": -2.7831, \"macdh\": -1.0677}, {\"time\": \"2026-07-02\", \"open\": 197.14, \"high\": 200.06, \"low\": 192.35, \"close\": 194.83, \"volume\": 142068700, \"ema50\": 204.08, \"ema200\": 190.6, \"bbu\": 194.83, \"bbl\": 194.83, \"rsi\": 41.2, \"macd\": -4.0432, \"macds\": -3.0351, \"macdh\": -1.0081}, {\"time\": \"2026-07-06\", \"open\": 194.42, \"high\": 197.55, \"low\": 193.99, \"close\": 195.55, \"volume\": 108999000, \"ema50\": 203.74, \"ema200\": 190.65, \"bbu\": 195.55, \"bbl\": 195.55, \"rsi\": 42.0, \"macd\": -4.0904, \"macds\": -3.2462, \"macdh\": -0.8442}, {\"time\": \"2026-07-07\", \"open\": 192.37, \"high\": 198.41, \"low\": 191.14, \"close\": 196.93, \"volume\": 124154600, \"ema50\": 203.48, \"ema200\": 190.71, \"bbu\": 196.93, \"bbl\": 196.93, \"rsi\": 43.6, \"macd\": -3.9707, \"macds\": -3.3911, \"macdh\": -0.5796}, {\"time\": \"2026-07-08\", \"open\": 195.18, \"high\": 205.16, \"low\": 195.06, \"close\": 204.12, \"volume\": 147419100, \"ema50\": 203.5, \"ema200\": 190.84, \"bbu\": 204.12, \"bbl\": 204.12, \"rsi\": 51.0, \"macd\": -3.2581, \"macds\": -3.3645, \"macdh\": 0.1064}, {\"time\": \"2026-07-09\", \"open\": 204.46, \"high\": 204.59, \"low\": 198.96, \"close\": 202.78, \"volume\": 132037400, \"ema50\": 203.47, \"ema200\": 190.96, \"bbu\": 202.78, \"bbl\": 202.78, \"rsi\": 49.7, \"macd\": -2.7695, \"macds\": -3.2455, \"macdh\": 0.476}, {\"time\": \"2026-07-10\", \"open\": 202.0, \"high\": 211.0, \"low\": 201.92, \"close\": 210.96, \"volume\": 148421000, \"ema50\": 203.77, \"ema200\": 191.16, \"bbu\": 210.96, \"bbl\": 210.96, \"rsi\": 57.0, \"macd\": -1.7027, \"macds\": -2.9369, \"macdh\": 1.2343}, {\"time\": \"2026-07-13\", \"open\": 208.54, \"high\": 210.57, \"low\": 203.0, \"close\": 203.53, \"volume\": 121411000, \"ema50\": 203.76, \"ema200\": 191.28, \"bbu\": 203.53, \"bbl\": 203.53, \"rsi\": 49.9, \"macd\": -1.4401, \"macds\": -2.6376, \"macdh\": 1.1974}, {\"time\": \"2026-07-14\", \"open\": 208.2, \"high\": 212.55, \"low\": 203.8, \"close\": 211.8, \"volume\": 124379600, \"ema50\": 204.07, \"ema200\": 191.49, \"bbu\": 211.8, \"bbl\": 211.8, \"rsi\": 56.4, \"macd\": -0.5583, \"macds\": -2.2217, \"macdh\": 1.6634}, {\"time\": \"2026-07-15\", \"open\": 211.96, \"high\": 213.81, \"low\": 206.04, \"close\": 212.5, \"volume\": 124797200, \"ema50\": 204.4, \"ema200\": 191.7, \"bbu\": 212.5, \"bbl\": 212.5, \"rsi\": 56.9, \"macd\": 0.1948, \"macds\": -1.7384, \"macdh\": 1.9332}, {\"time\": \"2026-07-16\", \"open\": 210.17, \"high\": 211.08, \"low\": 205.85, \"close\": 207.4, \"volume\": 122986100, \"ema50\": 204.52, \"ema200\": 191.85, \"bbu\": 207.4, \"bbl\": 207.4, \"rsi\": 52.1, \"macd\": 0.3758, \"macds\": -1.3156, \"macdh\": 1.6914}, {\"time\": \"2026-07-17\", \"open\": 202.64, \"high\": 206.65, \"low\": 197.97, \"close\": 202.81, \"volume\": 144281900, \"ema50\": 204.45, \"ema200\": 191.96, \"bbu\": 202.81, \"bbl\": 202.81, \"rsi\": 48.2, \"macd\": 0.1472, \"macds\": -1.023, \"macdh\": 1.1702}, {\"time\": \"2026-07-20\", \"open\": 205.87, \"high\": 207.74, \"low\": 202.28, \"close\": 203.28, \"volume\": 88701500, \"ema50\": 204.41, \"ema200\": 192.07, \"bbu\": 203.28, \"bbl\": 203.28, \"rsi\": 48.6, \"macd\": 0.0038, \"macds\": -0.8176, \"macdh\": 0.8215}, {\"time\": \"2026-07-21\", \"open\": 207.54, \"high\": 208.65, \"low\": 204.01, \"close\": 207.29, \"volume\": 108685600, \"ema50\": 204.52, \"ema200\": 192.22, \"bbu\": 207.29, \"bbl\": 207.29, \"rsi\": 52.3, \"macd\": 0.2114, \"macds\": -0.6118, \"macdh\": 0.8232}, {\"time\": \"2026-07-22\", \"open\": 205.81, \"high\": 214.39, \"low\": 204.95, \"close\": 212.06, \"volume\": 137645600, \"ema50\": 204.82, \"ema200\": 192.42, \"bbu\": 212.06, \"bbl\": 212.06, \"rsi\": 56.2, \"macd\": 0.7521, \"macds\": -0.3391, \"macdh\": 1.0911}, {\"time\": \"2026-07-23\", \"open\": 209.46, \"high\": 210.87, \"low\": 205.96, \"close\": 208.76, \"volume\": 110505300, \"ema50\": 204.97, \"ema200\": 192.58, \"bbu\": 208.76, \"bbl\": 208.76, \"rsi\": 52.9, \"macd\": 0.9039, \"macds\": -0.0905, \"macdh\": 0.9944}, {\"time\": \"2026-07-24\", \"open\": 207.45, \"high\": 211.91, \"low\": 204.81, \"close\": 206.84, \"volume\": 114836800, \"ema50\": 205.04, \"ema200\": 192.73, \"bbu\": 206.84, \"bbl\": 206.84, \"rsi\": 51.1, \"macd\": 0.8594, \"macds\": 0.0995, \"macdh\": 0.7599}, {\"time\": \"2026-07-27\", \"open\": 208.2, \"high\": 208.75, \"low\": 195.44, \"close\": 196.51, \"volume\": 154353700, \"ema50\": 204.71, \"ema200\": 192.76, \"bbu\": 196.51, \"bbl\": 196.51, \"rsi\": 42.5, \"macd\": -0.0093, \"macds\": 0.0777, \"macdh\": -0.0871}, {\"time\": \"2026-07-28\", \"open\": 195.0, \"high\": 198.7, \"low\": 192.74, \"close\": 197.01, \"volume\": 134111500, \"ema50\": 204.41, \"ema200\": 192.81, \"bbu\": 197.01, \"bbl\": 197.01, \"rsi\": 43.0, \"macd\": -0.6499, \"macds\": -0.0678, \"macdh\": -0.5822}, {\"time\": \"2026-07-29\", \"open\": 195.85, \"high\": 197.07, \"low\": 190.01, \"close\": 190.01, \"volume\": 147680800, \"ema50\": 203.84, \"ema200\": 192.78, \"bbu\": 190.01, \"bbl\": 190.01, \"rsi\": 38.0, \"macd\": -1.7029, \"macds\": -0.3948, \"macdh\": -1.3081}, {\"time\": \"2026-07-30\", \"open\": 193.45, \"high\": 197.25, \"low\": 191.52, \"close\": 195.04, \"volume\": 129010200, \"ema50\": 203.5, \"ema200\": 192.8, \"bbu\": 195.04, \"bbl\": 195.04, \"rsi\": 43.1, \"macd\": -2.1071, \"macds\": -0.7373, \"macdh\": -1.3699}, {\"time\": \"2026-07-31\", \"open\": 198.44, \"high\": 202.0, \"low\": 194.95, \"close\": 200.75, \"volume\": 139961200, \"ema50\": 203.39, \"ema200\": 192.88, \"bbu\": 200.75, \"bbl\": 200.75, \"rsi\": 48.3, \"macd\": -1.9444, \"macds\": -0.9787, \"macdh\": -0.9657}, {\"time\": \"2026-08-03\", \"open\": 197.69, \"high\": 208.74, \"low\": 196.85, \"close\": 206.64, \"volume\": 128406900, \"ema50\": 203.52, \"ema200\": 193.02, \"bbu\": 206.64, \"bbl\": 206.64, \"rsi\": 53.1, \"macd\": -1.3248, \"macds\": -1.0479, \"macdh\": -0.2769}, {\"time\": \"2026-08-04\", \"open\": 211.3, \"high\": 213.06, \"low\": 209.05, \"close\": 211.94, \"volume\": 134922000, \"ema50\": 203.85, \"ema200\": 193.21, \"bbu\": 211.94, \"bbl\": 211.94, \"rsi\": 56.9, \"macd\": -0.4015, \"macds\": -0.9186, \"macdh\": 0.5171}, {\"time\": \"2026-08-05\", \"open\": 216.86, \"high\": 222.22, \"low\": 216.4, \"close\": 219.22, \"volume\": 158187400, \"ema50\": 204.45, \"ema200\": 193.46, \"bbu\": 219.22, \"bbl\": 219.22, \"rsi\": 61.6, \"macd\": 0.9072, \"macds\": -0.5535, \"macdh\": 1.4606}, {\"time\": \"2026-08-06\", \"open\": 221.53, \"high\": 223.63, \"low\": 217.0, \"close\": 218.99, \"volume\": 113940600, \"ema50\": 205.02, \"ema200\": 193.72, \"bbu\": 218.99, \"bbl\": 218.99, \"rsi\": 61.4, \"macd\": 1.9038, \"macds\": -0.062, \"macdh\": 1.9658}, {\"time\": \"2026-08-07\", \"open\": 221.54, \"high\": 224.76, \"low\": 220.66, \"close\": 223.96, \"volume\": 105669400, \"ema50\": 205.76, \"ema200\": 194.02, \"bbu\": 223.96, \"bbl\": 223.96, \"rsi\": 64.4, \"macd\": 3.0594, \"macds\": 0.5623, \"macdh\": 2.4972}, {\"time\": \"2026-08-10\", \"open\": 223.4, \"high\": 224.14, \"low\": 216.77, \"close\": 217.55, \"volume\": 115846600, \"ema50\": 206.23, \"ema200\": 194.25, \"bbu\": 217.55, \"bbl\": 217.55, \"rsi\": 58.1, \"macd\": 3.4186, \"macds\": 1.1335, \"macdh\": 2.2851}, {\"time\": \"2026-08-11\", \"open\": 222.17, \"high\": 222.2, \"low\": 216.2, \"close\": 217.5, \"volume\": 101273100, \"ema50\": 206.67, \"ema200\": 194.48, \"bbu\": 217.5, \"bbl\": 217.5, \"rsi\": 58.0, \"macd\": 3.6571, \"macds\": 1.6383, \"macdh\": 2.0188}, {\"time\": \"2026-08-12\", \"open\": 221.04, \"high\": 225.1, \"low\": 220.2, \"close\": 224.09, \"volume\": 108783600, \"ema50\": 207.35, \"ema200\": 194.78, \"bbu\": 224.09, \"bbl\": 224.09, \"rsi\": 62.4, \"macd\": 4.3279, \"macds\": 2.1762, \"macdh\": 2.1518}, {\"time\": \"2026-08-13\", \"open\": 225.06, \"high\": 227.23, \"low\": 223.71, \"close\": 225.3, \"volume\": 98867200, \"ema50\": 208.06, \"ema200\": 195.08, \"bbu\": 225.3, \"bbl\": 225.3, \"rsi\": 63.2, \"macd\": 4.9008, \"macds\": 2.7211, \"macdh\": 2.1796}, {\"time\": \"2026-08-14\", \"open\": 226.77, \"high\": 227.49, \"low\": 224.5, \"close\": 225.16, \"volume\": 75680900, \"ema50\": 208.73, \"ema200\": 195.38, \"bbu\": 225.16, \"bbl\": 225.16, \"rsi\": 63.0, \"macd\": 5.2825, \"macds\": 3.2334, \"macdh\": 2.0491}, {\"time\": \"2026-08-17\", \"open\": 225.98, \"high\": 227.92, \"low\": 224.86, \"close\": 225.01, \"volume\": 93678700, \"ema50\": 209.36, \"ema200\": 195.68, \"bbu\": 225.01, \"bbl\": 225.01, \"rsi\": 62.9, \"macd\": 5.5094, \"macds\": 3.6886, \"macdh\": 1.8209}, {\"time\": \"2026-08-18\", \"open\": 220.45, \"high\": 221.64, \"low\": 218.69, \"close\": 219.74, \"volume\": 103128200, \"ema50\": 209.77, \"ema200\": 195.92, \"bbu\": 219.74, \"bbl\": 219.74, \"rsi\": 56.6, \"macd\": 5.2041, \"macds\": 3.9917, \"macdh\": 1.2124}, {\"time\": \"2026-08-19\", \"open\": 221.67, \"high\": 222.87, \"low\": 216.76, \"close\": 217.56, \"volume\": 96797300, \"ema50\": 210.08, \"ema200\": 196.13, \"bbu\": 217.56, \"bbl\": 217.56, \"rsi\": 54.2, \"macd\": 4.7316, \"macds\": 4.1397, \"macdh\": 0.5919}, {\"time\": \"2026-08-20\", \"open\": 218.36, \"high\": 219.86, \"low\": 215.66, \"close\": 216.85, \"volume\": 92457000, \"ema50\": 210.34, \"ema200\": 196.34, \"bbu\": 216.85, \"bbl\": 216.85, \"rsi\": 53.4, \"macd\": 4.2509, \"macds\": 4.1619, \"macdh\": 0.089}, {\"time\": \"2026-08-21\", \"open\": 218.42, \"high\": 218.74, \"low\": 214.5, \"close\": 214.72, \"volume\": 98869300, \"ema50\": 210.51, \"ema200\": 196.52, \"bbu\": 214.72, \"bbl\": 214.72, \"rsi\": 51.0, \"macd\": 3.6559, \"macds\": 4.0607, \"macdh\": -0.4048}, {\"time\": \"2026-08-24\", \"open\": 215.53, \"high\": 215.59, \"low\": 207.25, \"close\": 208.48, \"volume\": 135187300, \"ema50\": 210.43, \"ema200\": 196.64, \"bbu\": 208.48, \"bbl\": 208.48, \"rsi\": 44.7, \"macd\": 2.6503, \"macds\": 3.7786, \"macdh\": -1.1284}, {\"time\": \"2026-08-25\", \"open\": 211.03, \"high\": 214.73, \"low\": 210.11, \"close\": 213.05, \"volume\": 122309000, \"ema50\": 210.54, \"ema200\": 196.8, \"bbu\": 213.05, \"bbl\": 213.05, \"rsi\": 49.6, \"macd\": 2.1967, \"macds\": 3.4622, \"macdh\": -1.2655}, {\"time\": \"2026-08-26\", \"open\": 212.64, \"high\": 213.6, \"low\": 209.23, \"close\": 209.66, \"volume\": 179900000, \"ema50\": 210.5, \"ema200\": 196.93, \"bbu\": 209.66, \"bbl\": 209.66, \"rsi\": 46.3, \"macd\": 1.546, \"macds\": 3.079, \"macdh\": -1.533}, {\"time\": \"2026-08-27\", \"open\": 222.86, \"high\": 230.47, \"low\": 220.9, \"close\": 227.98, \"volume\": 298909800, \"ema50\": 211.19, \"ema200\": 197.24, \"bbu\": 227.98, \"bbl\": 227.98, \"rsi\": 61.3, \"macd\": 2.4799, \"macds\": 2.9592, \"macdh\": -0.4793}, {\"time\": \"2026-08-28\", \"open\": 227.36, \"high\": 229.26, \"low\": 216.81, \"close\": 217.55, \"volume\": 195116400, \"ema50\": 211.44, \"ema200\": 197.44, \"bbu\": 217.55, \"bbl\": 217.55, \"rsi\": 52.3, \"macd\": 2.3513, \"macds\": 2.8376, \"macdh\": -0.4863}, {\"time\": \"2026-08-31\", \"open\": 218.87, \"high\": 221.3, \"low\": 216.21, \"close\": 220.78, \"volume\": 124702700, \"ema50\": 211.8, \"ema200\": 197.67, \"bbu\": 220.78, \"bbl\": 220.78, \"rsi\": 54.6, \"macd\": 2.4815, \"macds\": 2.7664, \"macdh\": -0.2849}, {\"time\": \"2026-09-01\", \"open\": 216.75, \"high\": 220.41, \"low\": 215.1, \"close\": 217.44, \"volume\": 109756200, \"ema50\": 212.02, \"ema200\": 197.87, \"bbu\": 217.44, \"bbl\": 217.44, \"rsi\": 51.9, \"macd\": 2.2887, \"macds\": 2.6708, \"macdh\": -0.3821}, {\"time\": \"2026-09-02\", \"open\": 218.79, \"high\": 227.95, \"low\": 218.48, \"close\": 224.41, \"volume\": 157104700, \"ema50\": 212.51, \"ema200\": 198.13, \"bbu\": 224.41, \"bbl\": 224.41, \"rsi\": 56.7, \"macd\": 2.6676, \"macds\": 2.6702, \"macdh\": -0.0026}, {\"time\": \"2026-09-03\", \"open\": 226.02, \"high\": 230.4, \"low\": 224.75, \"close\": 228.45, \"volume\": 134681600, \"ema50\": 213.14, \"ema200\": 198.44, \"bbu\": 228.45, \"bbl\": 228.45, \"rsi\": 59.2, \"macd\": 3.2564, \"macds\": 2.7874, \"macdh\": 0.4689}, {\"time\": \"2026-09-04\", \"open\": 231.09, \"high\": 234.76, \"low\": 229.63, \"close\": 230.36, \"volume\": 134946800, \"ema50\": 213.81, \"ema200\": 198.75, \"bbu\": 230.36, \"bbl\": 230.36, \"rsi\": 60.4, \"macd\": 3.8329, \"macds\": 2.9965, \"macdh\": 0.8364}, {\"time\": \"2026-09-08\", \"open\": 231.09, \"high\": 234.76, \"low\": 229.63, \"close\": 230.36, \"volume\": 118984635, \"ema50\": 214.46, \"ema200\": 199.07, \"bbu\": 230.36, \"bbl\": 230.36, \"rsi\": 60.4, \"macd\": 4.2409, \"macds\": 3.2454, \"macdh\": 0.9955}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 222.004, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($222.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 220.7225, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($220.72)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 211.323, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($211.32)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 210.6204, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($210.62)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 196.7716, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($196.77)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 224.3827, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($224.38)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 220.3528, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($220.35)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 214.4602, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($214.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 199.0687, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($199.07)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 210.8951, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $210.90\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 60.393, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 60.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 86.4374, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (86.4) is above %D (79.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 79.7342, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 79.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.2409, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (4.2409) is above Signal line (3.2454)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.9955, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.9955)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -15.9942, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -16.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2706.413, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2706.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.2301, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.23%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 21.88, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (21.88)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 10.792, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (10.7920)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 233.7525, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($233.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 207.6925, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($207.69)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1181, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.118 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 234.8232, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($234.82)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 205.8824, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($205.88)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 234.76, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($234.76)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 207.25, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($207.25)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.2199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.22\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1342, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.13% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.515, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.51\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1346401500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2358, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.236\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 299269809.8312, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (299269810)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 220.9364, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($220.94)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 6266762322.7075, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2.0042, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2.004191)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -784866933.8897, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -74371959.4813, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-74371959)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.1817, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.5376, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 14.2738, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.2) is above DMI- (15.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 3.6096, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (3.610)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1218, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1218) is above its signal line (0.1048)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.5234, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.52)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.2498, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.25%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -6.0025, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-6.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 13.3231, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (13.32) is above signal line (10.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0897, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.95) is above -VI (0.86)\"}], \"news_articles\": [{\"title\": \"Bond yield worries persist as oil edges higher: AlphaCheck\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T13:51:58Z\"}, {\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"Why Sept. 11 Could Be a Massive Day for the Stock Market\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-sept-11-could-massive-012000922.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T01:20:00Z\"}, {\"title\": \"Dow Jones Futures: Dow Skids But AMD, HPE Are New Buys; Apple iPhone Event Due\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-oil-prices-amd-hpe-new-buys-apple-iphone-event\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-09T01:18:54Z\"}, {\"title\": \"Super Micro Computer Sees AI Demand Driving Growth, Diversification and Cash Flow\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/super-micro-computer-sees-ai-010201275.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-09T01:02:01Z\"}, {\"title\": \"Meta Platforms Settles Major Lawsuit, Pays $18 Billion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/meta-platforms-settles-major-lawsuit-010028284.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-09T01:00:28Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nNVDA displays strong bullish structure with 29 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$219.53**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Bond yield worries persist as oil edges higher: AlphaCheck](https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html)** (via Yahoo Finance)\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[Why Sept. 11 Could Be a Massive Day for the Stock Market](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-sept-11-could-massive-012000922.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for NVDA.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:56\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:12\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:31\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:49\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:12\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:49\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:13\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:40\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:01\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:40\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:03\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:20\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:36\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:54\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:15\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:30\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:47\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:08\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:25\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:42\", \"price\": 230.36000061035156, \"conviction_score\": 64.70588235294117, \"verdict\": \"BUY\"}]}, \"ORCL\": {\"success\": true, \"ticker\": \"ORCL\", \"category\": \"Watchlist Stocks\", \"price\": 158.78, \"conviction_score\": 59.2, \"verdict\": \"BUY\", \"bullish_count\": 31, \"bearish_count\": 7, \"neutral_count\": 10, \"high\": 159.7, \"low\": 156.71, \"volume\": 37359128, \"entry_price\": 158.78, \"stop_loss\": 149.03, \"target_price\": 178.28, \"duration\": \"3-5 Days\", \"market_cap\": 5931882298.24, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-09-10\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.66, \"calls_vol\": 72007, \"puts_vol\": 47519}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 184.37, \"high\": 184.94, \"low\": 178.38, \"close\": 183.49, \"volume\": 29562300, \"ema50\": 189.87, \"ema200\": 0.0, \"bbu\": 183.49, \"bbl\": 183.49, \"rsi\": 42.1, \"macd\": 3.9859, \"macds\": 9.2102, \"macdh\": -5.2243}, {\"time\": \"2026-06-15\", \"open\": 186.74, \"high\": 194.64, \"low\": 185.56, \"close\": 191.97, \"volume\": 20279900, \"ema50\": 189.96, \"ema200\": 0.0, \"bbu\": 191.97, \"bbl\": 191.97, \"rsi\": 46.7, \"macd\": 2.7617, \"macds\": 7.9205, \"macdh\": -5.1588}, {\"time\": \"2026-06-16\", \"open\": 189.35, \"high\": 194.64, \"low\": 187.01, \"close\": 187.68, \"volume\": 16985500, \"ema50\": 189.87, \"ema200\": 0.0, \"bbu\": 187.68, \"bbl\": 187.68, \"rsi\": 44.7, \"macd\": 1.4285, \"macds\": 6.6221, \"macdh\": -5.1936}, {\"time\": \"2026-06-17\", \"open\": 185.51, \"high\": 189.53, \"low\": 181.95, \"close\": 182.89, \"volume\": 16616600, \"ema50\": 189.59, \"ema200\": 0.0, \"bbu\": 182.89, \"bbl\": 182.89, \"rsi\": 42.6, \"macd\": -0.0139, \"macds\": 5.2949, \"macdh\": -5.3088}, {\"time\": \"2026-06-18\", \"open\": 182.38, \"high\": 187.34, \"low\": 177.08, \"close\": 183.65, \"volume\": 31386100, \"ema50\": 189.36, \"ema200\": 0.0, \"bbu\": 183.65, \"bbl\": 183.65, \"rsi\": 43.1, \"macd\": -1.0834, \"macds\": 4.0193, \"macdh\": -5.1026}, {\"time\": \"2026-06-22\", \"open\": 181.68, \"high\": 183.94, \"low\": 173.8, \"close\": 174.46, \"volume\": 22935400, \"ema50\": 188.78, \"ema200\": 0.0, \"bbu\": 174.46, \"bbl\": 174.46, \"rsi\": 39.0, \"macd\": -2.6419, \"macds\": 2.687, \"macdh\": -5.3289}, {\"time\": \"2026-06-23\", \"open\": 169.64, \"high\": 173.73, \"low\": 164.04, \"close\": 164.59, \"volume\": 33327900, \"ema50\": 187.83, \"ema200\": 0.0, \"bbu\": 164.59, \"bbl\": 164.59, \"rsi\": 35.2, \"macd\": -4.6207, \"macds\": 1.2255, \"macdh\": -5.8462}, {\"time\": \"2026-06-24\", \"open\": 161.92, \"high\": 165.18, \"low\": 154.81, \"close\": 156.98, \"volume\": 38305000, \"ema50\": 186.62, \"ema200\": 0.0, \"bbu\": 156.98, \"bbl\": 156.98, \"rsi\": 32.5, \"macd\": -6.7249, \"macds\": -0.3646, \"macdh\": -6.3603}, {\"time\": \"2026-06-25\", \"open\": 156.8, \"high\": 157.07, \"low\": 149.84, \"close\": 151.93, \"volume\": 36844400, \"ema50\": 185.26, \"ema200\": 202.04, \"bbu\": 151.93, \"bbl\": 151.93, \"rsi\": 30.9, \"macd\": -8.6999, \"macds\": -2.0317, \"macdh\": -6.6682}, {\"time\": \"2026-06-26\", \"open\": 149.74, \"high\": 153.01, \"low\": 147.49, \"close\": 148.02, \"volume\": 36532100, \"ema50\": 183.8, \"ema200\": 201.5, \"bbu\": 148.02, \"bbl\": 148.02, \"rsi\": 29.6, \"macd\": -10.4605, \"macds\": -3.7174, \"macdh\": -6.7431}, {\"time\": \"2026-06-29\", \"open\": 153.41, \"high\": 153.96, \"low\": 144.7, \"close\": 147.25, \"volume\": 34310300, \"ema50\": 182.36, \"ema200\": 200.96, \"bbu\": 147.25, \"bbl\": 147.25, \"rsi\": 29.3, \"macd\": -11.782, \"macds\": -5.3303, \"macdh\": -6.4516}, {\"time\": \"2026-06-30\", \"open\": 146.74, \"high\": 149.41, \"low\": 143.98, \"close\": 146.04, \"volume\": 35926900, \"ema50\": 180.94, \"ema200\": 200.42, \"bbu\": 146.04, \"bbl\": 146.04, \"rsi\": 28.9, \"macd\": -12.7792, \"macds\": -6.8201, \"macdh\": -5.9591}, {\"time\": \"2026-07-01\", \"open\": 143.99, \"high\": 147.04, \"low\": 142.01, \"close\": 142.01, \"volume\": 45964000, \"ema50\": 179.41, \"ema200\": 199.84, \"bbu\": 142.01, \"bbl\": 142.01, \"rsi\": 27.5, \"macd\": -13.7368, \"macds\": -8.2034, \"macdh\": -5.5334}, {\"time\": \"2026-07-02\", \"open\": 142.8, \"high\": 146.55, \"low\": 138.35, \"close\": 139.78, \"volume\": 44166700, \"ema50\": 177.86, \"ema200\": 199.24, \"bbu\": 139.78, \"bbl\": 139.78, \"rsi\": 26.7, \"macd\": -14.5078, \"macds\": -9.4643, \"macdh\": -5.0435}, {\"time\": \"2026-07-06\", \"open\": 143.8, \"high\": 145.12, \"low\": 140.67, \"close\": 143.26, \"volume\": 36683000, \"ema50\": 176.5, \"ema200\": 198.68, \"bbu\": 143.26, \"bbl\": 143.26, \"rsi\": 30.1, \"macd\": -14.6691, \"macds\": -10.5053, \"macdh\": -4.1638}, {\"time\": \"2026-07-07\", \"open\": 143.22, \"high\": 145.06, \"low\": 137.07, \"close\": 141.11, \"volume\": 47200000, \"ema50\": 175.11, \"ema200\": 198.11, \"bbu\": 141.11, \"bbl\": 141.11, \"rsi\": 29.2, \"macd\": -14.8, \"macds\": -11.3642, \"macdh\": -3.4358}, {\"time\": \"2026-07-08\", \"open\": 138.58, \"high\": 141.35, \"low\": 137.07, \"close\": 140.0, \"volume\": 34607300, \"ema50\": 173.74, \"ema200\": 197.53, \"bbu\": 140.0, \"bbl\": 140.0, \"rsi\": 28.7, \"macd\": -14.8222, \"macds\": -12.0558, \"macdh\": -2.7664}, {\"time\": \"2026-07-09\", \"open\": 140.93, \"high\": 148.55, \"low\": 140.45, \"close\": 143.72, \"volume\": 35221900, \"ema50\": 172.56, \"ema200\": 197.0, \"bbu\": 143.72, \"bbl\": 143.72, \"rsi\": 32.6, \"macd\": -14.3741, \"macds\": -12.5195, \"macdh\": -1.8546}, {\"time\": \"2026-07-10\", \"open\": 145.65, \"high\": 145.68, \"low\": 139.26, \"close\": 140.64, \"volume\": 29843300, \"ema50\": 171.31, \"ema200\": 196.44, \"bbu\": 140.64, \"bbl\": 140.64, \"rsi\": 31.1, \"macd\": -14.1049, \"macds\": -12.8366, \"macdh\": -1.2684}, {\"time\": \"2026-07-13\", \"open\": 139.03, \"high\": 139.65, \"low\": 131.35, \"close\": 131.54, \"volume\": 56690300, \"ema50\": 169.75, \"ema200\": 195.79, \"bbu\": 131.54, \"bbl\": 131.54, \"rsi\": 27.1, \"macd\": -14.4592, \"macds\": -13.1611, \"macdh\": -1.2981}, {\"time\": \"2026-07-14\", \"open\": 132.0, \"high\": 132.76, \"low\": 127.6, \"close\": 127.94, \"volume\": 52670400, \"ema50\": 168.11, \"ema200\": 195.11, \"bbu\": 127.94, \"bbl\": 127.94, \"rsi\": 25.7, \"macd\": -14.8592, \"macds\": -13.5007, \"macdh\": -1.3585}, {\"time\": \"2026-07-15\", \"open\": 130.56, \"high\": 133.9, \"low\": 128.84, \"close\": 132.49, \"volume\": 48520400, \"ema50\": 166.71, \"ema200\": 194.49, \"bbu\": 132.49, \"bbl\": 132.49, \"rsi\": 30.6, \"macd\": -14.6403, \"macds\": -13.7286, \"macdh\": -0.9117}, {\"time\": \"2026-07-16\", \"open\": 131.48, \"high\": 131.78, \"low\": 123.66, \"close\": 124.21, \"volume\": 54780900, \"ema50\": 165.05, \"ema200\": 193.79, \"bbu\": 124.21, \"bbl\": 124.21, \"rsi\": 27.1, \"macd\": -14.9624, \"macds\": -13.9754, \"macdh\": -0.987}, {\"time\": \"2026-07-17\", \"open\": 121.7, \"high\": 128.44, \"low\": 121.5, \"close\": 126.41, \"volume\": 39917100, \"ema50\": 163.53, \"ema200\": 193.12, \"bbu\": 126.41, \"bbl\": 126.41, \"rsi\": 29.4, \"macd\": -14.8688, \"macds\": -14.1541, \"macdh\": -0.7147}, {\"time\": \"2026-07-20\", \"open\": 124.27, \"high\": 125.49, \"low\": 120.03, \"close\": 121.38, \"volume\": 36793200, \"ema50\": 161.88, \"ema200\": 192.41, \"bbu\": 121.38, \"bbl\": 121.38, \"rsi\": 27.3, \"macd\": -15.0273, \"macds\": -14.3287, \"macdh\": -0.6986}, {\"time\": \"2026-07-21\", \"open\": 122.81, \"high\": 127.42, \"low\": 122.21, \"close\": 127.05, \"volume\": 27748100, \"ema50\": 160.51, \"ema200\": 191.76, \"bbu\": 127.05, \"bbl\": 127.05, \"rsi\": 33.2, \"macd\": -14.5279, \"macds\": -14.3685, \"macdh\": -0.1593}, {\"time\": \"2026-07-22\", \"open\": 126.18, \"high\": 128.84, \"low\": 124.7, \"close\": 125.84, \"volume\": 21096700, \"ema50\": 159.15, \"ema200\": 191.1, \"bbu\": 125.84, \"bbl\": 125.84, \"rsi\": 32.6, \"macd\": -14.0676, \"macds\": -14.3084, \"macdh\": 0.2408}, {\"time\": \"2026-07-23\", \"open\": 123.96, \"high\": 124.7, \"low\": 119.44, \"close\": 120.04, \"volume\": 30900600, \"ema50\": 157.62, \"ema200\": 190.39, \"bbu\": 120.04, \"bbl\": 120.04, \"rsi\": 29.7, \"macd\": -14.0093, \"macds\": -14.2485, \"macdh\": 0.2392}, {\"time\": \"2026-07-24\", \"open\": 122.47, \"high\": 123.08, \"low\": 114.75, \"close\": 114.99, \"volume\": 46405700, \"ema50\": 155.95, \"ema200\": 189.64, \"bbu\": 114.99, \"bbl\": 114.99, \"rsi\": 27.5, \"macd\": -14.2068, \"macds\": -14.2402, \"macdh\": 0.0334}, {\"time\": \"2026-07-27\", \"open\": 118.0, \"high\": 121.99, \"low\": 116.8, \"close\": 119.9, \"volume\": 36916600, \"ema50\": 154.53, \"ema200\": 188.95, \"bbu\": 119.9, \"bbl\": 119.9, \"rsi\": 32.8, \"macd\": -13.808, \"macds\": -14.1538, \"macdh\": 0.3457}, {\"time\": \"2026-07-28\", \"open\": 118.18, \"high\": 122.33, \"low\": 114.5, \"close\": 119.96, \"volume\": 32665400, \"ema50\": 153.18, \"ema200\": 188.26, \"bbu\": 119.96, \"bbl\": 119.96, \"rsi\": 32.8, \"macd\": -13.3334, \"macds\": -13.9897, \"macdh\": 0.6563}, {\"time\": \"2026-07-29\", \"open\": 119.42, \"high\": 121.92, \"low\": 116.2, \"close\": 117.74, \"volume\": 28081800, \"ema50\": 151.79, \"ema200\": 187.56, \"bbu\": 117.74, \"bbl\": 117.74, \"rsi\": 31.6, \"macd\": -12.9867, \"macds\": -13.7891, \"macdh\": 0.8024}, {\"time\": \"2026-07-30\", \"open\": 122.87, \"high\": 128.34, \"low\": 121.58, \"close\": 127.56, \"volume\": 41338400, \"ema50\": 150.84, \"ema200\": 186.96, \"bbu\": 127.56, \"bbl\": 127.56, \"rsi\": 41.8, \"macd\": -11.7837, \"macds\": -13.388, \"macdh\": 1.6043}, {\"time\": \"2026-07-31\", \"open\": 130.07, \"high\": 132.4, \"low\": 125.7, \"close\": 129.87, \"volume\": 34438700, \"ema50\": 150.02, \"ema200\": 186.4, \"bbu\": 129.87, \"bbl\": 129.87, \"rsi\": 43.9, \"macd\": -10.5227, \"macds\": -12.815, \"macdh\": 2.2923}, {\"time\": \"2026-08-03\", \"open\": 131.92, \"high\": 143.07, \"low\": 130.21, \"close\": 141.85, \"volume\": 49696900, \"ema50\": 149.69, \"ema200\": 185.95, \"bbu\": 141.85, \"bbl\": 141.85, \"rsi\": 53.4, \"macd\": -8.4591, \"macds\": -11.9438, \"macdh\": 3.4847}, {\"time\": \"2026-08-04\", \"open\": 141.01, \"high\": 148.7, \"low\": 141.01, \"close\": 145.74, \"volume\": 43723500, \"ema50\": 149.54, \"ema200\": 185.55, \"bbu\": 145.74, \"bbl\": 145.74, \"rsi\": 56.0, \"macd\": -6.4356, \"macds\": -10.8421, \"macdh\": 4.4066}, {\"time\": \"2026-08-05\", \"open\": 145.0, \"high\": 146.39, \"low\": 142.5, \"close\": 144.39, \"volume\": 23524100, \"ema50\": 149.34, \"ema200\": 185.14, \"bbu\": 144.39, \"bbl\": 144.39, \"rsi\": 54.8, \"macd\": -4.8846, \"macds\": -9.6506, \"macdh\": 4.7661}, {\"time\": \"2026-08-06\", \"open\": 139.25, \"high\": 146.58, \"low\": 138.72, \"close\": 143.47, \"volume\": 23073300, \"ema50\": 149.11, \"ema200\": 184.73, \"bbu\": 143.47, \"bbl\": 143.47, \"rsi\": 54.0, \"macd\": -3.6871, \"macds\": -8.4579, \"macdh\": 4.7708}, {\"time\": \"2026-08-07\", \"open\": 145.32, \"high\": 147.16, \"low\": 142.34, \"close\": 147.02, \"volume\": 22874000, \"ema50\": 149.03, \"ema200\": 184.35, \"bbu\": 147.02, \"bbl\": 147.02, \"rsi\": 56.7, \"macd\": -2.4237, \"macds\": -7.2511, \"macdh\": 4.8274}, {\"time\": \"2026-08-10\", \"open\": 148.26, \"high\": 151.99, \"low\": 146.62, \"close\": 151.05, \"volume\": 24265000, \"ema50\": 149.11, \"ema200\": 184.02, \"bbu\": 151.05, \"bbl\": 151.05, \"rsi\": 59.5, \"macd\": -1.0848, \"macds\": -6.0178, \"macdh\": 4.933}, {\"time\": \"2026-08-11\", \"open\": 151.2, \"high\": 151.99, \"low\": 144.24, \"close\": 145.48, \"volume\": 28761800, \"ema50\": 148.96, \"ema200\": 183.64, \"bbu\": 145.48, \"bbl\": 145.48, \"rsi\": 54.2, \"macd\": -0.4677, \"macds\": -4.9078, \"macdh\": 4.4401}, {\"time\": \"2026-08-12\", \"open\": 152.81, \"high\": 154.89, \"low\": 147.89, \"close\": 153.28, \"volume\": 43559400, \"ema50\": 149.13, \"ema200\": 183.34, \"bbu\": 153.28, \"bbl\": 153.28, \"rsi\": 59.7, \"macd\": 0.6433, \"macds\": -3.7976, \"macdh\": 4.4409}, {\"time\": \"2026-08-13\", \"open\": 151.98, \"high\": 159.26, \"low\": 151.91, \"close\": 156.22, \"volume\": 25740000, \"ema50\": 149.41, \"ema200\": 183.07, \"bbu\": 156.22, \"bbl\": 156.22, \"rsi\": 61.5, \"macd\": 1.7409, \"macds\": -2.6899, \"macdh\": 4.4308}, {\"time\": \"2026-08-14\", \"open\": 155.84, \"high\": 156.39, \"low\": 148.8, \"close\": 150.52, \"volume\": 21905500, \"ema50\": 149.45, \"ema200\": 182.74, \"bbu\": 150.52, \"bbl\": 150.52, \"rsi\": 56.1, \"macd\": 2.1263, \"macds\": -1.7267, \"macdh\": 3.853}, {\"time\": \"2026-08-17\", \"open\": 148.45, \"high\": 150.4, \"low\": 145.5, \"close\": 146.65, \"volume\": 20668000, \"ema50\": 149.34, \"ema200\": 182.38, \"bbu\": 146.65, \"bbl\": 146.65, \"rsi\": 52.7, \"macd\": 2.0954, \"macds\": -0.9623, \"macdh\": 3.0576}, {\"time\": \"2026-08-18\", \"open\": 143.25, \"high\": 146.0, \"low\": 142.35, \"close\": 142.79, \"volume\": 19152300, \"ema50\": 149.09, \"ema200\": 181.99, \"bbu\": 142.79, \"bbl\": 142.79, \"rsi\": 49.5, \"macd\": 1.7393, \"macds\": -0.4219, \"macdh\": 2.1612}, {\"time\": \"2026-08-19\", \"open\": 142.7, \"high\": 146.08, \"low\": 137.43, \"close\": 143.81, \"volume\": 26552900, \"ema50\": 148.88, \"ema200\": 181.61, \"bbu\": 143.81, \"bbl\": 143.81, \"rsi\": 50.4, \"macd\": 1.5219, \"macds\": -0.0332, \"macdh\": 1.5551}, {\"time\": \"2026-08-20\", \"open\": 144.3, \"high\": 145.92, \"low\": 141.02, \"close\": 142.07, \"volume\": 15184400, \"ema50\": 148.61, \"ema200\": 181.22, \"bbu\": 142.07, \"bbl\": 142.07, \"rsi\": 48.9, \"macd\": 1.1954, \"macds\": 0.2125, \"macdh\": 0.9828}, {\"time\": \"2026-08-21\", \"open\": 143.72, \"high\": 148.35, \"low\": 142.6, \"close\": 146.47, \"volume\": 19635000, \"ema50\": 148.53, \"ema200\": 180.87, \"bbu\": 146.47, \"bbl\": 146.47, \"rsi\": 52.8, \"macd\": 1.277, \"macds\": 0.4254, \"macdh\": 0.8515}, {\"time\": \"2026-08-24\", \"open\": 145.12, \"high\": 145.12, \"low\": 141.25, \"close\": 142.45, \"volume\": 14158600, \"ema50\": 148.29, \"ema200\": 180.49, \"bbu\": 142.45, \"bbl\": 142.45, \"rsi\": 49.1, \"macd\": 1.0056, \"macds\": 0.5415, \"macdh\": 0.4642}, {\"time\": \"2026-08-25\", \"open\": 143.3, \"high\": 146.34, \"low\": 142.51, \"close\": 144.76, \"volume\": 13329400, \"ema50\": 148.15, \"ema200\": 180.13, \"bbu\": 144.76, \"bbl\": 144.76, \"rsi\": 51.2, \"macd\": 0.9659, \"macds\": 0.6263, \"macdh\": 0.3395}, {\"time\": \"2026-08-26\", \"open\": 147.0, \"high\": 151.63, \"low\": 146.83, \"close\": 148.87, \"volume\": 18426100, \"ema50\": 148.18, \"ema200\": 179.82, \"bbu\": 148.87, \"bbl\": 148.87, \"rsi\": 54.8, \"macd\": 1.2516, \"macds\": 0.7514, \"macdh\": 0.5002}, {\"time\": \"2026-08-27\", \"open\": 152.11, \"high\": 153.83, \"low\": 147.52, \"close\": 151.94, \"volume\": 30251400, \"ema50\": 148.33, \"ema200\": 179.54, \"bbu\": 151.94, \"bbl\": 151.94, \"rsi\": 57.3, \"macd\": 1.7061, \"macds\": 0.9423, \"macdh\": 0.7637}, {\"time\": \"2026-08-28\", \"open\": 153.6, \"high\": 153.99, \"low\": 149.71, \"close\": 150.85, \"volume\": 17800000, \"ema50\": 148.43, \"ema200\": 179.26, \"bbu\": 150.85, \"bbl\": 150.85, \"rsi\": 56.1, \"macd\": 1.9557, \"macds\": 1.145, \"macdh\": 0.8107}, {\"time\": \"2026-08-31\", \"open\": 149.31, \"high\": 151.26, \"low\": 147.75, \"close\": 149.12, \"volume\": 16118900, \"ema50\": 148.45, \"ema200\": 178.96, \"bbu\": 149.12, \"bbl\": 149.12, \"rsi\": 54.2, \"macd\": 1.9911, \"macds\": 1.3142, \"macdh\": 0.6768}, {\"time\": \"2026-09-01\", \"open\": 146.75, \"high\": 146.79, \"low\": 139.95, \"close\": 141.32, \"volume\": 25443300, \"ema50\": 148.17, \"ema200\": 178.58, \"bbu\": 141.32, \"bbl\": 141.32, \"rsi\": 46.4, \"macd\": 1.3738, \"macds\": 1.3261, \"macdh\": 0.0477}, {\"time\": \"2026-09-02\", \"open\": 140.26, \"high\": 146.69, \"low\": 139.72, \"close\": 145.75, \"volume\": 21906700, \"ema50\": 148.08, \"ema200\": 178.26, \"bbu\": 145.75, \"bbl\": 145.75, \"rsi\": 50.7, \"macd\": 1.228, \"macds\": 1.3065, \"macdh\": -0.0785}, {\"time\": \"2026-09-03\", \"open\": 147.27, \"high\": 156.77, \"low\": 146.92, \"close\": 154.04, \"volume\": 25101700, \"ema50\": 148.31, \"ema200\": 178.02, \"bbu\": 154.04, \"bbl\": 154.04, \"rsi\": 57.6, \"macd\": 1.761, \"macds\": 1.3974, \"macdh\": 0.3636}, {\"time\": \"2026-09-04\", \"open\": 159.46, \"high\": 159.7, \"low\": 156.71, \"close\": 158.78, \"volume\": 26430100, \"ema50\": 148.72, \"ema200\": 177.83, \"bbu\": 158.78, \"bbl\": 158.78, \"rsi\": 61.0, \"macd\": 2.5367, \"macds\": 1.6253, \"macdh\": 0.9114}, {\"time\": \"2026-09-08\", \"open\": 159.46, \"high\": 159.7, \"low\": 156.71, \"close\": 158.78, \"volume\": 37359128, \"ema50\": 149.12, \"ema200\": 177.64, \"bbu\": 158.78, \"bbl\": 158.78, \"rsi\": 61.0, \"macd\": 3.1155, \"macds\": 1.9233, \"macdh\": 1.1922}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 150.421, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($150.42)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 148.6975, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($148.70)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 139.9641, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($139.96)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 164.1913, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($164.19)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 167.6191, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($167.62)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 151.8578, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($151.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 148.3722, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($148.37)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 149.1175, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($149.12)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 177.6361, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($177.64)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 140.6535, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $140.65\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 60.9678, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 61.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 92.5406, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (92.5) is above %D (72.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 72.3158, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 72.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.1155, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (3.1155) is above Signal line (1.9233)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 1.1922, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (1.1922)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -4.1311, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -4.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2140.2646, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2140.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 11.7618, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (11.76%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 16.33, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (16.33)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 9.3339, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (9.3339)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 159.6326, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($159.63)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 137.7624, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($137.76)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1471, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.147 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 161.0288, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($161.03)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 135.7155, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($135.72)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 159.7, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($159.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 137.43, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($137.43)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.5012, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.50\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.0945, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.09% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.4675, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.47\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -716649700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.027, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.027\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 39222017.686, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (39222018)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 149.6418, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($149.64)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2671847771.324, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 27.2548, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (27.254805)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -418892170.4723, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 13592457.2483, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (13592457)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.3119, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.8933, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.0482, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.7) is above DMI- (20.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 6.549, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (6.549)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2796, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2796) is above its signal line (-0.3486)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9111, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.91)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.9784, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.98%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.2275, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.0181, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (11.02) is above signal line (5.29)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3329, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.07) is above -VI (0.74)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"Anthropic IPO update, Oracle earnings, August CPI: What to Watch\", \"link\": \"https:\/\/finance.yahoo.com\/video\/anthropic-ipo-oracle-earnings-august-120000560.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T12:00:00Z\"}, {\"title\": \"Top Stock Reports for Oracle, Merck & Union Pacific\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-stock-reports-oracle-merck-231300457.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T23:13:00Z\"}, {\"title\": \"Oracle and Adobe Earnings: A Closer Look\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oracle-adobe-earnings-closer-look-205200957.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T20:52:00Z\"}, {\"title\": \"Update: Equities Dip, Oil Jumps as Middle East Tensions Escalate\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/equities-dip-oil-jumps-middle-202729439.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T20:27:29Z\"}, {\"title\": \"Can Selling Puts On Adobe Stock Yield Nearly 10%?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/selling-puts-adobe-stock-yield-195537223.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T19:55:37Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nORCL displays strong bullish structure with 31 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$149.03**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[Anthropic IPO update, Oracle earnings, August CPI: What to Watch](https:\/\/finance.yahoo.com\/video\/anthropic-ipo-oracle-earnings-august-120000560.html)** (via Yahoo Finance Video)\\n* **[Top Stock Reports for Oracle, Merck & Union Pacific](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-stock-reports-oracle-merck-231300457.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for ORCL.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:57\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:13\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:32\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:50\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:13\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:50\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:15\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:41\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:03\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:41\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:05\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:21\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:36\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:54\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:16\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:31\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:47\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:08\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:27\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:42\", \"price\": 158.77999877929688, \"conviction_score\": 59.15492957746481, \"verdict\": \"BUY\"}]}, \"PHYS.TO\": {\"success\": true, \"ticker\": \"PHYS.TO\", \"category\": \"Watchlist Stocks\", \"price\": 45.49, \"conviction_score\": -42.9, \"verdict\": \"SELL\", \"bullish_count\": 10, \"bearish_count\": 28, \"neutral_count\": 10, \"high\": 46.02, \"low\": 45.48, \"volume\": 133029, \"entry_price\": 45.49, \"stop_loss\": 46.76, \"target_price\": 42.96, \"duration\": \"2-4 Days\", \"market_cap\": 6051489.43, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 44.33, \"high\": 44.67, \"low\": 44.08, \"close\": 44.41, \"volume\": 100400, \"ema50\": 47.4, \"ema200\": 0.0, \"bbu\": 44.41, \"bbl\": 44.41, \"rsi\": 37.4, \"macd\": -1.0221, \"macds\": -0.769, \"macdh\": -0.2531}, {\"time\": \"2026-06-15\", \"open\": 45.86, \"high\": 46.01, \"low\": 45.49, \"close\": 45.56, \"volume\": 119800, \"ema50\": 47.33, \"ema200\": 0.0, \"bbu\": 45.56, \"bbl\": 45.56, \"rsi\": 45.1, \"macd\": -0.9344, \"macds\": -0.8021, \"macdh\": -0.1324}, {\"time\": \"2026-06-16\", \"open\": 45.73, \"high\": 45.83, \"low\": 45.54, \"close\": 45.71, \"volume\": 61000, \"ema50\": 47.27, \"ema200\": 0.0, \"bbu\": 45.71, \"bbl\": 45.71, \"rsi\": 46.0, \"macd\": -0.8431, \"macds\": -0.8103, \"macdh\": -0.0328}, {\"time\": \"2026-06-17\", \"open\": 45.71, \"high\": 46.35, \"low\": 44.85, \"close\": 45.1, \"volume\": 112500, \"ema50\": 47.18, \"ema200\": 0.0, \"bbu\": 45.1, \"bbl\": 45.1, \"rsi\": 42.8, \"macd\": -0.8106, \"macds\": -0.8104, \"macdh\": -0.0003}, {\"time\": \"2026-06-18\", \"open\": 45.31, \"high\": 45.49, \"low\": 44.8, \"close\": 44.99, \"volume\": 48400, \"ema50\": 47.09, \"ema200\": 0.0, \"bbu\": 44.99, \"bbl\": 44.99, \"rsi\": 42.3, \"macd\": -0.7847, \"macds\": -0.8052, \"macdh\": 0.0205}, {\"time\": \"2026-06-19\", \"open\": 44.4, \"high\": 44.4, \"low\": 43.94, \"close\": 44.08, \"volume\": 174400, \"ema50\": 46.98, \"ema200\": 0.0, \"bbu\": 44.08, \"bbl\": 44.08, \"rsi\": 37.8, \"macd\": -0.8281, \"macds\": -0.8098, \"macdh\": -0.0183}, {\"time\": \"2026-06-22\", \"open\": 44.69, \"high\": 44.89, \"low\": 44.55, \"close\": 44.7, \"volume\": 82200, \"ema50\": 46.89, \"ema200\": 0.0, \"bbu\": 44.7, \"bbl\": 44.7, \"rsi\": 42.3, \"macd\": -0.8031, \"macds\": -0.8085, \"macdh\": 0.0053}, {\"time\": \"2026-06-23\", \"open\": 43.97, \"high\": 44.24, \"low\": 43.87, \"close\": 43.95, \"volume\": 423900, \"ema50\": 46.77, \"ema200\": 46.73, \"bbu\": 43.95, \"bbl\": 43.95, \"rsi\": 38.7, \"macd\": -0.8343, \"macds\": -0.8136, \"macdh\": -0.0206}, {\"time\": \"2026-06-24\", \"open\": 42.6, \"high\": 43.2, \"low\": 42.36, \"close\": 42.68, \"volume\": 415600, \"ema50\": 46.61, \"ema200\": 46.69, \"bbu\": 42.68, \"bbl\": 42.68, \"rsi\": 33.5, \"macd\": -0.9505, \"macds\": -0.841, \"macdh\": -0.1095}, {\"time\": \"2026-06-25\", \"open\": 42.98, \"high\": 43.26, \"low\": 42.78, \"close\": 43.02, \"volume\": 95100, \"ema50\": 46.47, \"ema200\": 46.66, \"bbu\": 43.02, \"bbl\": 43.02, \"rsi\": 36.0, \"macd\": -1.0036, \"macds\": -0.8735, \"macdh\": -0.1301}, {\"time\": \"2026-06-26\", \"open\": 43.29, \"high\": 43.77, \"low\": 43.21, \"close\": 43.51, \"volume\": 64700, \"ema50\": 46.35, \"ema200\": 46.63, \"bbu\": 43.51, \"bbl\": 43.51, \"rsi\": 39.5, \"macd\": -0.9946, \"macds\": -0.8977, \"macdh\": -0.0969}, {\"time\": \"2026-06-29\", \"open\": 43.24, \"high\": 43.25, \"low\": 42.84, \"close\": 43.0, \"volume\": 63600, \"ema50\": 46.22, \"ema200\": 46.59, \"bbu\": 43.0, \"bbl\": 43.0, \"rsi\": 37.2, \"macd\": -1.017, \"macds\": -0.9216, \"macdh\": -0.0954}, {\"time\": \"2026-06-30\", \"open\": 43.1, \"high\": 43.49, \"low\": 42.81, \"close\": 42.82, \"volume\": 88400, \"ema50\": 46.09, \"ema200\": 46.55, \"bbu\": 42.82, \"bbl\": 42.82, \"rsi\": 36.4, \"macd\": -1.0373, \"macds\": -0.9447, \"macdh\": -0.0925}, {\"time\": \"2026-07-02\", \"open\": 43.77, \"high\": 44.15, \"low\": 43.77, \"close\": 44.1, \"volume\": 110100, \"ema50\": 46.01, \"ema200\": 46.53, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 45.4, \"macd\": -0.9392, \"macds\": -0.9436, \"macdh\": 0.0044}, {\"time\": \"2026-07-03\", \"open\": 44.5, \"high\": 45.39, \"low\": 44.42, \"close\": 45.26, \"volume\": 271200, \"ema50\": 45.98, \"ema200\": 46.52, \"bbu\": 45.26, \"bbl\": 45.26, \"rsi\": 52.0, \"macd\": -0.7592, \"macds\": -0.9067, \"macdh\": 0.1476}, {\"time\": \"2026-07-06\", \"open\": 44.53, \"high\": 44.65, \"low\": 44.35, \"close\": 44.62, \"volume\": 141400, \"ema50\": 45.93, \"ema200\": 46.5, \"bbu\": 44.62, \"bbl\": 44.62, \"rsi\": 48.5, \"macd\": -0.6605, \"macds\": -0.8575, \"macdh\": 0.197}, {\"time\": \"2026-07-07\", \"open\": 44.67, \"high\": 44.79, \"low\": 43.82, \"close\": 44.01, \"volume\": 80800, \"ema50\": 45.85, \"ema200\": 46.47, \"bbu\": 44.01, \"bbl\": 44.01, \"rsi\": 45.4, \"macd\": -0.6243, \"macds\": -0.8109, \"macdh\": 0.1865}, {\"time\": \"2026-07-08\", \"open\": 43.41, \"high\": 43.63, \"low\": 43.06, \"close\": 43.56, \"volume\": 50800, \"ema50\": 45.76, \"ema200\": 46.44, \"bbu\": 43.56, \"bbl\": 43.56, \"rsi\": 43.2, \"macd\": -0.6248, \"macds\": -0.7736, \"macdh\": 0.1489}, {\"time\": \"2026-07-09\", \"open\": 44.08, \"high\": 44.18, \"low\": 44.0, \"close\": 44.05, \"volume\": 25400, \"ema50\": 45.7, \"ema200\": 46.42, \"bbu\": 44.05, \"bbl\": 44.05, \"rsi\": 46.2, \"macd\": -0.5789, \"macds\": -0.7347, \"macdh\": 0.1558}, {\"time\": \"2026-07-10\", \"open\": 43.65, \"high\": 43.86, \"low\": 43.55, \"close\": 43.86, \"volume\": 35700, \"ema50\": 45.62, \"ema200\": 46.39, \"bbu\": 43.86, \"bbl\": 43.86, \"rsi\": 45.2, \"macd\": -0.5516, \"macds\": -0.6981, \"macdh\": 0.1465}, {\"time\": \"2026-07-13\", \"open\": 43.31, \"high\": 43.31, \"low\": 42.53, \"close\": 42.67, \"volume\": 65400, \"ema50\": 45.51, \"ema200\": 46.36, \"bbu\": 42.67, \"bbl\": 42.67, \"rsi\": 39.4, \"macd\": -0.6188, \"macds\": -0.6822, \"macdh\": 0.0634}, {\"time\": \"2026-07-14\", \"open\": 43.23, \"high\": 43.4, \"low\": 42.9, \"close\": 43.04, \"volume\": 48700, \"ema50\": 45.41, \"ema200\": 46.32, \"bbu\": 43.04, \"bbl\": 43.04, \"rsi\": 41.9, \"macd\": -0.6344, \"macds\": -0.6727, \"macdh\": 0.0382}, {\"time\": \"2026-07-15\", \"open\": 42.97, \"high\": 43.11, \"low\": 42.7, \"close\": 42.92, \"volume\": 51700, \"ema50\": 45.31, \"ema200\": 46.29, \"bbu\": 42.92, \"bbl\": 42.92, \"rsi\": 41.3, \"macd\": -0.6495, \"macds\": -0.668, \"macdh\": 0.0185}, {\"time\": \"2026-07-16\", \"open\": 42.32, \"high\": 42.51, \"low\": 42.08, \"close\": 42.16, \"volume\": 85100, \"ema50\": 45.19, \"ema200\": 46.25, \"bbu\": 42.16, \"bbl\": 42.16, \"rsi\": 37.6, \"macd\": -0.7145, \"macds\": -0.6773, \"macdh\": -0.0372}, {\"time\": \"2026-07-17\", \"open\": 41.92, \"high\": 42.51, \"low\": 41.92, \"close\": 42.48, \"volume\": 69100, \"ema50\": 45.08, \"ema200\": 46.21, \"bbu\": 42.48, \"bbl\": 42.48, \"rsi\": 40.0, \"macd\": -0.7317, \"macds\": -0.6882, \"macdh\": -0.0435}, {\"time\": \"2026-07-20\", \"open\": 42.52, \"high\": 42.64, \"low\": 42.38, \"close\": 42.53, \"volume\": 31200, \"ema50\": 44.98, \"ema200\": 46.17, \"bbu\": 42.53, \"bbl\": 42.53, \"rsi\": 40.4, \"macd\": -0.7329, \"macds\": -0.6971, \"macdh\": -0.0358}, {\"time\": \"2026-07-21\", \"open\": 43.08, \"high\": 43.54, \"low\": 42.96, \"close\": 43.53, \"volume\": 75500, \"ema50\": 44.93, \"ema200\": 46.15, \"bbu\": 43.53, \"bbl\": 43.53, \"rsi\": 47.7, \"macd\": -0.6457, \"macds\": -0.6869, \"macdh\": 0.0411}, {\"time\": \"2026-07-22\", \"open\": 43.98, \"high\": 44.35, \"low\": 43.94, \"close\": 43.97, \"volume\": 92500, \"ema50\": 44.89, \"ema200\": 46.13, \"bbu\": 43.97, \"bbl\": 43.97, \"rsi\": 50.6, \"macd\": -0.535, \"macds\": -0.6565, \"macdh\": 0.1215}, {\"time\": \"2026-07-23\", \"open\": 43.16, \"high\": 43.22, \"low\": 42.98, \"close\": 43.07, \"volume\": 74100, \"ema50\": 44.82, \"ema200\": 46.1, \"bbu\": 43.07, \"bbl\": 43.07, \"rsi\": 45.1, \"macd\": -0.5139, \"macds\": -0.628, \"macdh\": 0.1141}, {\"time\": \"2026-07-24\", \"open\": 43.09, \"high\": 43.42, \"low\": 43.09, \"close\": 43.19, \"volume\": 45400, \"ema50\": 44.75, \"ema200\": 46.07, \"bbu\": 43.19, \"bbl\": 43.19, \"rsi\": 46.0, \"macd\": -0.4819, \"macds\": -0.5988, \"macdh\": 0.1168}, {\"time\": \"2026-07-27\", \"open\": 43.43, \"high\": 43.67, \"low\": 43.39, \"close\": 43.58, \"volume\": 48100, \"ema50\": 44.71, \"ema200\": 46.04, \"bbu\": 43.58, \"bbl\": 43.58, \"rsi\": 48.7, \"macd\": -0.4203, \"macds\": -0.5631, \"macdh\": 0.1428}, {\"time\": \"2026-07-28\", \"open\": 42.99, \"high\": 43.1, \"low\": 42.82, \"close\": 42.91, \"volume\": 58700, \"ema50\": 44.64, \"ema200\": 46.01, \"bbu\": 42.91, \"bbl\": 42.91, \"rsi\": 44.5, \"macd\": -0.4207, \"macds\": -0.5346, \"macdh\": 0.1139}, {\"time\": \"2026-07-29\", \"open\": 42.72, \"high\": 43.66, \"low\": 42.56, \"close\": 43.01, \"volume\": 52000, \"ema50\": 44.57, \"ema200\": 45.98, \"bbu\": 43.01, \"bbl\": 43.01, \"rsi\": 45.3, \"macd\": -0.4082, \"macds\": -0.5093, \"macdh\": 0.1011}, {\"time\": \"2026-07-30\", \"open\": 43.33, \"high\": 43.62, \"low\": 43.31, \"close\": 43.56, \"volume\": 56600, \"ema50\": 44.53, \"ema200\": 45.96, \"bbu\": 43.56, \"bbl\": 43.56, \"rsi\": 49.4, \"macd\": -0.3499, \"macds\": -0.4774, \"macdh\": 0.1275}, {\"time\": \"2026-07-31\", \"open\": 42.9, \"high\": 43.02, \"low\": 42.7, \"close\": 42.92, \"volume\": 78300, \"ema50\": 44.47, \"ema200\": 45.93, \"bbu\": 42.92, \"bbl\": 42.92, \"rsi\": 45.1, \"macd\": -0.3513, \"macds\": -0.4522, \"macdh\": 0.1009}, {\"time\": \"2026-08-04\", \"open\": 43.37, \"high\": 43.71, \"low\": 43.37, \"close\": 43.4, \"volume\": 74400, \"ema50\": 44.43, \"ema200\": 45.9, \"bbu\": 43.4, \"bbl\": 43.4, \"rsi\": 48.7, \"macd\": -0.31, \"macds\": -0.4238, \"macdh\": 0.1137}, {\"time\": \"2026-08-05\", \"open\": 44.68, \"high\": 45.18, \"low\": 44.54, \"close\": 45.02, \"volume\": 165000, \"ema50\": 44.45, \"ema200\": 45.89, \"bbu\": 45.02, \"bbl\": 45.02, \"rsi\": 58.4, \"macd\": -0.145, \"macds\": -0.368, \"macdh\": 0.223}, {\"time\": \"2026-08-06\", \"open\": 45.01, \"high\": 45.37, \"low\": 44.88, \"close\": 45.17, \"volume\": 109700, \"ema50\": 44.48, \"ema200\": 45.89, \"bbu\": 45.17, \"bbl\": 45.17, \"rsi\": 59.2, \"macd\": -0.0021, \"macds\": -0.2948, \"macdh\": 0.2927}, {\"time\": \"2026-08-07\", \"open\": 46.1, \"high\": 46.15, \"low\": 45.7, \"close\": 45.82, \"volume\": 112400, \"ema50\": 44.53, \"ema200\": 45.89, \"bbu\": 45.82, \"bbl\": 45.82, \"rsi\": 62.5, \"macd\": 0.1618, \"macds\": -0.2035, \"macdh\": 0.3653}, {\"time\": \"2026-08-10\", \"open\": 45.8, \"high\": 46.45, \"low\": 45.63, \"close\": 46.39, \"volume\": 114500, \"ema50\": 44.61, \"ema200\": 45.89, \"bbu\": 46.39, \"bbl\": 46.39, \"rsi\": 65.1, \"macd\": 0.3338, \"macds\": -0.096, \"macdh\": 0.4298}, {\"time\": \"2026-08-11\", \"open\": 46.5, \"high\": 46.55, \"low\": 46.1, \"close\": 46.21, \"volume\": 88400, \"ema50\": 44.67, \"ema200\": 45.89, \"bbu\": 46.21, \"bbl\": 46.21, \"rsi\": 63.6, \"macd\": 0.4504, \"macds\": 0.0132, \"macdh\": 0.4371}, {\"time\": \"2026-08-12\", \"open\": 46.75, \"high\": 46.88, \"low\": 46.5, \"close\": 46.72, \"volume\": 180000, \"ema50\": 44.75, \"ema200\": 45.9, \"bbu\": 46.72, \"bbl\": 46.72, \"rsi\": 66.0, \"macd\": 0.5773, \"macds\": 0.1261, \"macdh\": 0.4512}, {\"time\": \"2026-08-13\", \"open\": 46.43, \"high\": 46.43, \"low\": 45.94, \"close\": 45.98, \"volume\": 95500, \"ema50\": 44.8, \"ema200\": 45.9, \"bbu\": 45.98, \"bbl\": 45.98, \"rsi\": 59.8, \"macd\": 0.6111, \"macds\": 0.2231, \"macdh\": 0.388}, {\"time\": \"2026-08-14\", \"open\": 46.21, \"high\": 46.26, \"low\": 46.06, \"close\": 46.12, \"volume\": 53100, \"ema50\": 44.85, \"ema200\": 45.9, \"bbu\": 46.12, \"bbl\": 46.12, \"rsi\": 60.5, \"macd\": 0.6418, \"macds\": 0.3068, \"macdh\": 0.335}, {\"time\": \"2026-08-17\", \"open\": 46.17, \"high\": 46.67, \"low\": 46.14, \"close\": 46.64, \"volume\": 62600, \"ema50\": 44.92, \"ema200\": 45.91, \"bbu\": 46.64, \"bbl\": 46.64, \"rsi\": 63.3, \"macd\": 0.7, \"macds\": 0.3855, \"macdh\": 0.3146}, {\"time\": \"2026-08-18\", \"open\": 46.29, \"high\": 46.47, \"low\": 45.88, \"close\": 45.93, \"volume\": 86600, \"ema50\": 44.96, \"ema200\": 45.91, \"bbu\": 45.93, \"bbl\": 45.93, \"rsi\": 57.4, \"macd\": 0.681, \"macds\": 0.4446, \"macdh\": 0.2365}, {\"time\": \"2026-08-19\", \"open\": 46.91, \"high\": 47.13, \"low\": 46.64, \"close\": 47.13, \"volume\": 217800, \"ema50\": 45.04, \"ema200\": 45.92, \"bbu\": 47.13, \"bbl\": 47.13, \"rsi\": 63.6, \"macd\": 0.7541, \"macds\": 0.5065, \"macdh\": 0.2476}, {\"time\": \"2026-08-20\", \"open\": 46.59, \"high\": 47.36, \"low\": 46.56, \"close\": 47.34, \"volume\": 170000, \"ema50\": 45.13, \"ema200\": 45.94, \"bbu\": 47.34, \"bbl\": 47.34, \"rsi\": 64.6, \"macd\": 0.8195, \"macds\": 0.5691, \"macdh\": 0.2504}, {\"time\": \"2026-08-21\", \"open\": 47.76, \"high\": 48.32, \"low\": 47.66, \"close\": 48.19, \"volume\": 241400, \"ema50\": 45.25, \"ema200\": 45.96, \"bbu\": 48.19, \"bbl\": 48.19, \"rsi\": 68.2, \"macd\": 0.9292, \"macds\": 0.6411, \"macdh\": 0.2881}, {\"time\": \"2026-08-24\", \"open\": 49.03, \"high\": 49.12, \"low\": 48.65, \"close\": 48.92, \"volume\": 293000, \"ema50\": 45.4, \"ema200\": 45.99, \"bbu\": 48.92, \"bbl\": 48.92, \"rsi\": 71.0, \"macd\": 1.0628, \"macds\": 0.7255, \"macdh\": 0.3374}, {\"time\": \"2026-08-25\", \"open\": 48.44, \"high\": 49.05, \"low\": 48.4, \"close\": 49.03, \"volume\": 195000, \"ema50\": 45.54, \"ema200\": 46.02, \"bbu\": 49.03, \"bbl\": 49.03, \"rsi\": 71.4, \"macd\": 1.1642, \"macds\": 0.8132, \"macdh\": 0.351}, {\"time\": \"2026-08-26\", \"open\": 48.59, \"high\": 48.71, \"low\": 48.3, \"close\": 48.4, \"volume\": 100700, \"ema50\": 45.65, \"ema200\": 46.04, \"bbu\": 48.4, \"bbl\": 48.4, \"rsi\": 65.7, \"macd\": 1.18, \"macds\": 0.8866, \"macdh\": 0.2935}, {\"time\": \"2026-08-27\", \"open\": 48.31, \"high\": 48.58, \"low\": 48.05, \"close\": 48.51, \"volume\": 52600, \"ema50\": 45.76, \"ema200\": 46.07, \"bbu\": 48.51, \"bbl\": 48.51, \"rsi\": 66.2, \"macd\": 1.1874, \"macds\": 0.9467, \"macdh\": 0.2407}, {\"time\": \"2026-08-28\", \"open\": 48.46, \"high\": 48.65, \"low\": 46.85, \"close\": 47.01, \"volume\": 202500, \"ema50\": 45.81, \"ema200\": 46.08, \"bbu\": 47.01, \"bbl\": 47.01, \"rsi\": 54.5, \"macd\": 1.0608, \"macds\": 0.9695, \"macdh\": 0.0912}, {\"time\": \"2026-08-31\", \"open\": 46.74, \"high\": 46.87, \"low\": 46.41, \"close\": 46.85, \"volume\": 78400, \"ema50\": 45.85, \"ema200\": 46.09, \"bbu\": 46.85, \"bbl\": 46.85, \"rsi\": 53.4, \"macd\": 0.9363, \"macds\": 0.9629, \"macdh\": -0.0266}, {\"time\": \"2026-09-01\", \"open\": 45.82, \"high\": 46.04, \"low\": 45.52, \"close\": 45.57, \"volume\": 156400, \"ema50\": 45.84, \"ema200\": 46.08, \"bbu\": 45.57, \"bbl\": 45.57, \"rsi\": 45.5, \"macd\": 0.726, \"macds\": 0.9155, \"macdh\": -0.1895}, {\"time\": \"2026-09-02\", \"open\": 45.9, \"high\": 46.18, \"low\": 45.77, \"close\": 46.03, \"volume\": 144900, \"ema50\": 45.85, \"ema200\": 46.08, \"bbu\": 46.03, \"bbl\": 46.03, \"rsi\": 48.4, \"macd\": 0.5897, \"macds\": 0.8504, \"macdh\": -0.2607}, {\"time\": \"2026-09-03\", \"open\": 46.9, \"high\": 47.04, \"low\": 46.59, \"close\": 46.68, \"volume\": 113700, \"ema50\": 45.88, \"ema200\": 46.09, \"bbu\": 46.68, \"bbl\": 46.68, \"rsi\": 52.4, \"macd\": 0.528, \"macds\": 0.7859, \"macdh\": -0.2579}, {\"time\": \"2026-09-04\", \"open\": 46.19, \"high\": 46.56, \"low\": 46.19, \"close\": 46.48, \"volume\": 94100, \"ema50\": 45.91, \"ema200\": 46.09, \"bbu\": 46.48, \"bbl\": 46.48, \"rsi\": 51.1, \"macd\": 0.4577, \"macds\": 0.7203, \"macdh\": -0.2625}, {\"time\": \"2026-09-08\", \"open\": 45.94, \"high\": 46.02, \"low\": 45.48, \"close\": 45.49, \"volume\": 133029, \"ema50\": 45.89, \"ema200\": 46.08, \"bbu\": 45.49, \"bbl\": 45.49, \"rsi\": 45.2, \"macd\": 0.3185, \"macds\": 0.6399, \"macdh\": -0.3214}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 47.005, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($47.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 46.9615, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($46.96)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.9873, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($44.99)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 45.9281, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($45.93)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 47.493, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($47.49)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 46.5295, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($46.53)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 46.4757, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($46.48)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 45.8897, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($45.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 46.0842, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($46.08)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 47.7083, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $47.71\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.1622, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 19.7212, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.7) is below %D (20.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 19.9997, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 20.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.3185, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.3185) is below Signal line (0.6399)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3214, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3214)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -99.7252, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -99.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3647.016, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3647.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.9079, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.91%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.4197, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.4197)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 49.1622, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($49.16)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 44.7608, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($44.76)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0937, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.094 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 48.1796, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($48.18)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 44.7717, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($44.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 49.12, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($49.12)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 45.48, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($45.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8447, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.84\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.8568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.86% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.1003, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2903671.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1014, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.101\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -23095.7132, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-23096)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 47.186, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($47.19)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -26439721.506, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -85.1903, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-85.190308)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 4379077.5734, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -30042.67, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-30043)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.0035, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.2387, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.4324, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (28.6) is below DMI- (34.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.2285, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.228)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.041, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0410) is above its signal line (0.0089)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.231, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.23)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.7299, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.73%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.2285, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 8.246, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (8.25) is below signal line (16.77)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1682, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.73) is below -VI (0.90)\"}], \"news_articles\": [{\"title\": \"\\u2018Big Short\\u2019 investor Michael Burry made a million-dollar bet on gold and won. Will the gold rush continue in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-164000671.html\", \"publisher\": \"Moneywise\", \"pubDate\": \"2026-03-09T16:40:00Z\"}, {\"title\": \"\\u2018Big Short\\u2019 investor Michael Burry made a multimillion-dollar bet on gold in 2024. Here's how to add the precious metal\", \"link\": \"https:\/\/finance.yahoo.com\/news\/big-short-investor-michael-burry-101900198.html\", \"publisher\": \"Moneywise\", \"pubDate\": \"2025-12-13T10:19:00Z\"}, {\"title\": \"Precision Trading with Sprott Physical Gold Trust Unit (PHYS) Risk Zones - Stock Traders Daily\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMi5AFBVV95cUxNZDVvZ1BoZnRvYjR2R3ZrRmJGRURCLTl5a2huT3hIdGJPdHhhV1J5V0wyTjc0dEFnYXdTajFyWWNkNmpzeHN3azh1UVVITUxoVFVXY1BqMmNPR1lxSlgtdFNLRFBXMUx3RW92aS1QUjdJMGtfT0dzTmU5Znc5VFdkSXJZQ3NOQ2VpdXFxZXdPUGl0bF9IWVFBcC1XcHllV211dEJSR3hiX0p3QW9aZVhEUGNNdEREYVRaRWFzcUtGd0hLdmZwMDkzVFU0RThMNXY2VldOeEttYXRoZUlLOWJteWpabTM?oc=5\", \"publisher\": \"Stock Traders Daily\", \"pubDate\": \"Wed, 02 Sep 2026 08:46:02 GMT\"}, {\"title\": \"How to Invest in the Sprott Physical Gold Trust (PHYS) - The Motley Fool\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxNaVZzUzRhTW9MOVUwM0ZqejVBVGp0SmpPVnUxdWV3Q2RSSjdPbUtjWlNwUVBDWHpOWU9kZ0ZyaWRNS3lqazZ1SmUwZHVpWklYRnVCNENzN3NwSXNndkpOUmFfRDl4eHB4Y2RfTkg0aElfczVnY1N1c0MxM0tNXy1PRDFB?oc=5\", \"publisher\": \"The Motley Fool\", \"pubDate\": \"Tue, 24 Feb 2026 08:00:00 GMT\"}, {\"title\": \"Diffusion model links foam physics to voting shifts and market behavior - Phys.org\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiekFVX3lxTE1MUy1XR3Z0Vm03VVpHTnNNWnZseHd6TDF0RTRPOC11aEFxeXU3MFlsTnpkYzQ2WGdLcmxPRi1TckQ3QzNaaEt3Rnk5TThVT3dQZUdWRFdUUDdfTFBySkNhSE5IU2VORGk0REtjVkd2WF9pZ0F4SUc1X1Fn?oc=5\", \"publisher\": \"Phys.org\", \"pubDate\": \"Thu, 11 Jun 2026 07:00:00 GMT\"}, {\"title\": \"PHYS: It's Time For Patience (NYSEARCA:PHYS) - Seeking Alpha\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMidkFVX3lxTE5OQXMxVFh1N3hUSjVka3FxWHVtSjFoVjNOM29XQmtFMFJhbExYaTczNWVvaWNramxqdG5mRmwtZVpIVHdyX1hiMHZwZjlwZWh4SGxlT293aGdfeVlmQTFsTmtPcndxejNGRXdkN00xUGtfS25NNnc?oc=5\", \"publisher\": \"Seeking Alpha\", \"pubDate\": \"Wed, 31 Dec 2025 08:00:00 GMT\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n------------------------------------------------\\n\\nBased on the technical indicators, I am bearish on PHYS.TO with a conviction score of -45.6%. The dominant bearish indicators (26\/48) outweigh the bullish ones (9\/48), indicating a strong sell signal. The majority of neutral indicators (13\/48) do not offset the bearish bias. This thesis is supported by the significant number of bearish indicators, which suggests that PHYS.TO's recent price action may be unsustainable.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n--------------------------------------------\\n\\nWhile there are few bullish indicators, some notable positives include:\\n\\n* The recent price correction has brought PHYS.TO closer to its 200-day moving average.\\n* The stock's relative strength index (RSI) is oversold, indicating a potential buying opportunity.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n-------------------------------------------------\\n\\nRisks to consider:\\n\\n* Continued market volatility could exacerbate the bearish trend.\\n* A breakdown below key support levels (e.g., $40.00) would further weaken PHYS.TO's price action.\\n\\nStop-loss guidance: Consider setting a stop-loss at $38.50, anticipating a potential bounce or consolidation before another downward move.\\n\\n**Sentiment & News Context**\\n-----------------------------\\n\\nThe recent headlines about Michael Burry's success with gold investments may fuel short-term optimism. However, the diffusion model linking foam physics to market behavior and the addition of security features to car and factory Ethernet chips do not directly impact PHYS.TO's price action. As such, these stories do not alter my bearish conviction thesis.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:58\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:14\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:33\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:50\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:13\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:50\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:15\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:42\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:03\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:41\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:05\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:22\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:38\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:55\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:16\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:32\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:48\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:10\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:27\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:43\", \"price\": 45.4900016784668, \"conviction_score\": -42.85714285714287, \"verdict\": \"SELL\"}]}, \"OMG.VN\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for OMG.VN.\", \"ai_report\": \"Error loading metrics: Not enough historical data for OMG.VN.\", \"history\": []}, \"PFE\": {\"success\": true, \"ticker\": \"PFE\", \"category\": \"Watchlist Stocks\", \"price\": 28.45, \"conviction_score\": 69.9, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 6, \"neutral_count\": 12, \"high\": 28.69, \"low\": 28.38, \"volume\": 31727745, \"entry_price\": 28.45, \"stop_loss\": 27.6, \"target_price\": 30.15, \"duration\": \"8-12 Days\", \"market_cap\": 902654369.46, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - General\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.34, \"calls_vol\": 12210, \"puts_vol\": 4168}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 25.84, \"high\": 26.03, \"low\": 25.66, \"close\": 25.76, \"volume\": 38773000, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 55.0, \"macd\": -0.0429, \"macds\": -0.1062, \"macdh\": 0.0633}, {\"time\": \"2026-06-15\", \"open\": 25.8, \"high\": 25.97, \"low\": 25.53, \"close\": 25.55, \"volume\": 34194100, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.55, \"bbl\": 25.55, \"rsi\": 51.3, \"macd\": -0.0293, \"macds\": -0.0908, \"macdh\": 0.0615}, {\"time\": \"2026-06-16\", \"open\": 25.6, \"high\": 25.68, \"low\": 25.26, \"close\": 25.59, \"volume\": 32829600, \"ema50\": 25.59, \"ema200\": 0.0, \"bbu\": 25.59, \"bbl\": 25.59, \"rsi\": 52.0, \"macd\": -0.0153, \"macds\": -0.0757, \"macdh\": 0.0604}, {\"time\": \"2026-06-17\", \"open\": 25.58, \"high\": 25.83, \"low\": 25.43, \"close\": 25.47, \"volume\": 31117500, \"ema50\": 25.58, \"ema200\": 0.0, \"bbu\": 25.47, \"bbl\": 25.47, \"rsi\": 49.8, \"macd\": -0.0135, \"macds\": -0.0633, \"macdh\": 0.0498}, {\"time\": \"2026-06-18\", \"open\": 25.14, \"high\": 25.22, \"low\": 24.51, \"close\": 24.78, \"volume\": 119614300, \"ema50\": 25.55, \"ema200\": 0.0, \"bbu\": 24.78, \"bbl\": 24.78, \"rsi\": 39.3, \"macd\": -0.0676, \"macds\": -0.0642, \"macdh\": -0.0035}, {\"time\": \"2026-06-22\", \"open\": 24.79, \"high\": 24.87, \"low\": 24.53, \"close\": 24.65, \"volume\": 41119100, \"ema50\": 25.52, \"ema200\": 0.0, \"bbu\": 24.65, \"bbl\": 24.65, \"rsi\": 37.8, \"macd\": -0.1194, \"macds\": -0.0752, \"macdh\": -0.0442}, {\"time\": \"2026-06-23\", \"open\": 24.56, \"high\": 24.81, \"low\": 24.27, \"close\": 24.29, \"volume\": 82009200, \"ema50\": 25.47, \"ema200\": 0.0, \"bbu\": 24.29, \"bbl\": 24.29, \"rsi\": 33.7, \"macd\": -0.1869, \"macds\": -0.0975, \"macdh\": -0.0894}, {\"time\": \"2026-06-24\", \"open\": 24.37, \"high\": 24.68, \"low\": 23.52, \"close\": 23.63, \"volume\": 76962600, \"ema50\": 25.4, \"ema200\": 0.0, \"bbu\": 23.63, \"bbl\": 23.63, \"rsi\": 27.8, \"macd\": -0.2909, \"macds\": -0.1362, \"macdh\": -0.1547}, {\"time\": \"2026-06-25\", \"open\": 23.77, \"high\": 23.92, \"low\": 23.21, \"close\": 23.26, \"volume\": 57859500, \"ema50\": 25.31, \"ema200\": 24.8, \"bbu\": 23.26, \"bbl\": 23.26, \"rsi\": 25.1, \"macd\": -0.3981, \"macds\": -0.1886, \"macdh\": -0.2095}, {\"time\": \"2026-06-26\", \"open\": 23.33, \"high\": 23.93, \"low\": 23.33, \"close\": 23.87, \"volume\": 59958900, \"ema50\": 25.26, \"ema200\": 24.8, \"bbu\": 23.87, \"bbl\": 23.87, \"rsi\": 36.0, \"macd\": -0.429, \"macds\": -0.2367, \"macdh\": -0.1923}, {\"time\": \"2026-06-29\", \"open\": 23.87, \"high\": 24.08, \"low\": 23.69, \"close\": 23.95, \"volume\": 47528000, \"ema50\": 25.2, \"ema200\": 24.79, \"bbu\": 23.95, \"bbl\": 23.95, \"rsi\": 37.3, \"macd\": -0.442, \"macds\": -0.2777, \"macdh\": -0.1642}, {\"time\": \"2026-06-30\", \"open\": 24.01, \"high\": 24.04, \"low\": 23.37, \"close\": 23.67, \"volume\": 60046000, \"ema50\": 25.14, \"ema200\": 24.78, \"bbu\": 23.67, \"bbl\": 23.67, \"rsi\": 34.6, \"macd\": -0.4699, \"macds\": -0.3162, \"macdh\": -0.1537}, {\"time\": \"2026-07-01\", \"open\": 23.73, \"high\": 23.82, \"low\": 23.33, \"close\": 23.47, \"volume\": 49385200, \"ema50\": 25.08, \"ema200\": 24.76, \"bbu\": 23.47, \"bbl\": 23.47, \"rsi\": 32.9, \"macd\": -0.5021, \"macds\": -0.3534, \"macdh\": -0.1487}, {\"time\": \"2026-07-02\", \"open\": 23.73, \"high\": 24.15, \"low\": 23.72, \"close\": 23.9, \"volume\": 53104800, \"ema50\": 25.03, \"ema200\": 24.75, \"bbu\": 23.9, \"bbl\": 23.9, \"rsi\": 40.0, \"macd\": -0.487, \"macds\": -0.3801, \"macdh\": -0.107}, {\"time\": \"2026-07-06\", \"open\": 23.74, \"high\": 23.78, \"low\": 23.21, \"close\": 23.31, \"volume\": 58576100, \"ema50\": 24.97, \"ema200\": 24.74, \"bbu\": 23.31, \"bbl\": 23.31, \"rsi\": 34.6, \"macd\": -0.5168, \"macds\": -0.4074, \"macdh\": -0.1094}, {\"time\": \"2026-07-07\", \"open\": 23.64, \"high\": 23.93, \"low\": 23.52, \"close\": 23.66, \"volume\": 44101400, \"ema50\": 24.91, \"ema200\": 24.73, \"bbu\": 23.66, \"bbl\": 23.66, \"rsi\": 39.7, \"macd\": -0.5067, \"macds\": -0.4273, \"macdh\": -0.0795}, {\"time\": \"2026-07-08\", \"open\": 23.64, \"high\": 23.95, \"low\": 23.48, \"close\": 23.64, \"volume\": 38181300, \"ema50\": 24.86, \"ema200\": 24.72, \"bbu\": 23.64, \"bbl\": 23.64, \"rsi\": 39.6, \"macd\": -0.4947, \"macds\": -0.4408, \"macdh\": -0.0539}, {\"time\": \"2026-07-09\", \"open\": 23.7, \"high\": 23.88, \"low\": 23.6, \"close\": 23.83, \"volume\": 29190500, \"ema50\": 24.82, \"ema200\": 24.71, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 42.5, \"macd\": -0.4639, \"macds\": -0.4454, \"macdh\": -0.0185}, {\"time\": \"2026-07-10\", \"open\": 23.93, \"high\": 23.99, \"low\": 23.69, \"close\": 23.75, \"volume\": 27523200, \"ema50\": 24.78, \"ema200\": 24.7, \"bbu\": 23.75, \"bbl\": 23.75, \"rsi\": 41.7, \"macd\": -0.4408, \"macds\": -0.4445, \"macdh\": 0.0037}, {\"time\": \"2026-07-13\", \"open\": 23.86, \"high\": 24.29, \"low\": 23.81, \"close\": 24.06, \"volume\": 42953400, \"ema50\": 24.75, \"ema200\": 24.69, \"bbu\": 24.06, \"bbl\": 24.06, \"rsi\": 46.3, \"macd\": -0.3933, \"macds\": -0.4342, \"macdh\": 0.0409}, {\"time\": \"2026-07-14\", \"open\": 23.95, \"high\": 24.01, \"low\": 23.72, \"close\": 23.83, \"volume\": 40863300, \"ema50\": 24.72, \"ema200\": 24.69, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 43.5, \"macd\": -0.3697, \"macds\": -0.4213, \"macdh\": 0.0516}, {\"time\": \"2026-07-15\", \"open\": 23.92, \"high\": 24.39, \"low\": 23.89, \"close\": 24.39, \"volume\": 44162500, \"ema50\": 24.7, \"ema200\": 24.68, \"bbu\": 24.39, \"bbl\": 24.39, \"rsi\": 51.3, \"macd\": -0.3023, \"macds\": -0.3975, \"macdh\": 0.0952}, {\"time\": \"2026-07-16\", \"open\": 24.51, \"high\": 24.93, \"low\": 24.43, \"close\": 24.71, \"volume\": 49990000, \"ema50\": 24.7, \"ema200\": 24.68, \"bbu\": 24.71, \"bbl\": 24.71, \"rsi\": 55.1, \"macd\": -0.221, \"macds\": -0.3622, \"macdh\": 0.1413}, {\"time\": \"2026-07-17\", \"open\": 24.96, \"high\": 25.21, \"low\": 24.54, \"close\": 24.62, \"volume\": 45629600, \"ema50\": 24.7, \"ema200\": 24.68, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 53.8, \"macd\": -0.1618, \"macds\": -0.3221, \"macdh\": 0.1604}, {\"time\": \"2026-07-20\", \"open\": 24.66, \"high\": 24.73, \"low\": 24.29, \"close\": 24.32, \"volume\": 38685900, \"ema50\": 24.69, \"ema200\": 24.68, \"bbu\": 24.32, \"bbl\": 24.32, \"rsi\": 49.7, \"macd\": -0.1371, \"macds\": -0.2851, \"macdh\": 0.1481}, {\"time\": \"2026-07-21\", \"open\": 24.33, \"high\": 24.58, \"low\": 24.23, \"close\": 24.51, \"volume\": 27328800, \"ema50\": 24.68, \"ema200\": 24.68, \"bbu\": 24.51, \"bbl\": 24.51, \"rsi\": 52.2, \"macd\": -0.1012, \"macds\": -0.2483, \"macdh\": 0.1471}, {\"time\": \"2026-07-22\", \"open\": 24.75, \"high\": 24.76, \"low\": 24.35, \"close\": 24.39, \"volume\": 32988300, \"ema50\": 24.67, \"ema200\": 24.67, \"bbu\": 24.39, \"bbl\": 24.39, \"rsi\": 50.5, \"macd\": -0.0814, \"macds\": -0.215, \"macdh\": 0.1335}, {\"time\": \"2026-07-23\", \"open\": 24.46, \"high\": 24.67, \"low\": 24.32, \"close\": 24.58, \"volume\": 30876700, \"ema50\": 24.66, \"ema200\": 24.67, \"bbu\": 24.58, \"bbl\": 24.58, \"rsi\": 53.1, \"macd\": -0.0501, \"macds\": -0.182, \"macdh\": 0.1319}, {\"time\": \"2026-07-24\", \"open\": 24.62, \"high\": 24.75, \"low\": 24.51, \"close\": 24.54, \"volume\": 28905700, \"ema50\": 24.66, \"ema200\": 24.67, \"bbu\": 24.54, \"bbl\": 24.54, \"rsi\": 52.5, \"macd\": -0.0282, \"macds\": -0.1512, \"macdh\": 0.1231}, {\"time\": \"2026-07-27\", \"open\": 24.57, \"high\": 24.88, \"low\": 24.44, \"close\": 24.67, \"volume\": 38355200, \"ema50\": 24.66, \"ema200\": 24.67, \"bbu\": 24.67, \"bbl\": 24.67, \"rsi\": 54.4, \"macd\": -0.0003, \"macds\": -0.121, \"macdh\": 0.1207}, {\"time\": \"2026-07-28\", \"open\": 24.97, \"high\": 25.5, \"low\": 24.94, \"close\": 25.25, \"volume\": 49942700, \"ema50\": 24.68, \"ema200\": 24.68, \"bbu\": 25.25, \"bbl\": 25.25, \"rsi\": 61.7, \"macd\": 0.0678, \"macds\": -0.0833, \"macdh\": 0.1511}, {\"time\": \"2026-07-29\", \"open\": 25.35, \"high\": 25.37, \"low\": 25.06, \"close\": 25.15, \"volume\": 30395000, \"ema50\": 24.7, \"ema200\": 24.68, \"bbu\": 25.15, \"bbl\": 25.15, \"rsi\": 59.9, \"macd\": 0.1124, \"macds\": -0.0441, \"macdh\": 0.1566}, {\"time\": \"2026-07-30\", \"open\": 24.84, \"high\": 24.98, \"low\": 24.55, \"close\": 24.91, \"volume\": 44954500, \"ema50\": 24.71, \"ema200\": 24.68, \"bbu\": 24.91, \"bbl\": 24.91, \"rsi\": 55.7, \"macd\": 0.127, \"macds\": -0.0099, \"macdh\": 0.1369}, {\"time\": \"2026-07-31\", \"open\": 24.82, \"high\": 25.18, \"low\": 24.67, \"close\": 25.01, \"volume\": 45080200, \"ema50\": 24.72, \"ema200\": 24.69, \"bbu\": 25.01, \"bbl\": 25.01, \"rsi\": 57.1, \"macd\": 0.1449, \"macds\": 0.021, \"macdh\": 0.1238}, {\"time\": \"2026-08-03\", \"open\": 25.15, \"high\": 25.39, \"low\": 24.87, \"close\": 25.03, \"volume\": 40645800, \"ema50\": 24.73, \"ema200\": 24.69, \"bbu\": 25.03, \"bbl\": 25.03, \"rsi\": 57.4, \"macd\": 0.1588, \"macds\": 0.0486, \"macdh\": 0.1102}, {\"time\": \"2026-08-04\", \"open\": 25.04, \"high\": 25.64, \"low\": 24.7, \"close\": 25.41, \"volume\": 62189500, \"ema50\": 24.76, \"ema200\": 24.7, \"bbu\": 25.41, \"bbl\": 25.41, \"rsi\": 62.4, \"macd\": 0.1983, \"macds\": 0.0785, \"macdh\": 0.1198}, {\"time\": \"2026-08-05\", \"open\": 25.5, \"high\": 25.81, \"low\": 25.3, \"close\": 25.81, \"volume\": 47058300, \"ema50\": 24.8, \"ema200\": 24.71, \"bbu\": 25.81, \"bbl\": 25.81, \"rsi\": 66.8, \"macd\": 0.2589, \"macds\": 0.1146, \"macdh\": 0.1443}, {\"time\": \"2026-08-06\", \"open\": 26.01, \"high\": 26.2, \"low\": 25.81, \"close\": 26.2, \"volume\": 51074500, \"ema50\": 24.86, \"ema200\": 24.72, \"bbu\": 26.2, \"bbl\": 26.2, \"rsi\": 70.4, \"macd\": 0.3345, \"macds\": 0.1586, \"macdh\": 0.1759}, {\"time\": \"2026-08-07\", \"open\": 26.22, \"high\": 26.76, \"low\": 26.05, \"close\": 26.76, \"volume\": 42744100, \"ema50\": 24.93, \"ema200\": 24.74, \"bbu\": 26.76, \"bbl\": 26.76, \"rsi\": 74.7, \"macd\": 0.4346, \"macds\": 0.2138, \"macdh\": 0.2208}, {\"time\": \"2026-08-10\", \"open\": 26.59, \"high\": 27.19, \"low\": 26.52, \"close\": 27.05, \"volume\": 49786800, \"ema50\": 25.01, \"ema200\": 24.77, \"bbu\": 27.05, \"bbl\": 27.05, \"rsi\": 76.6, \"macd\": 0.5312, \"macds\": 0.2773, \"macdh\": 0.2539}, {\"time\": \"2026-08-11\", \"open\": 26.94, \"high\": 27.2, \"low\": 26.47, \"close\": 26.62, \"volume\": 37943600, \"ema50\": 25.08, \"ema200\": 24.79, \"bbu\": 26.62, \"bbl\": 26.62, \"rsi\": 68.4, \"macd\": 0.5665, \"macds\": 0.3351, \"macdh\": 0.2314}, {\"time\": \"2026-08-12\", \"open\": 26.39, \"high\": 26.44, \"low\": 26.18, \"close\": 26.31, \"volume\": 32591400, \"ema50\": 25.13, \"ema200\": 24.8, \"bbu\": 26.31, \"bbl\": 26.31, \"rsi\": 63.2, \"macd\": 0.563, \"macds\": 0.3807, \"macdh\": 0.1823}, {\"time\": \"2026-08-13\", \"open\": 26.49, \"high\": 26.95, \"low\": 26.41, \"close\": 26.8, \"volume\": 35355800, \"ema50\": 25.19, \"ema200\": 24.82, \"bbu\": 26.8, \"bbl\": 26.8, \"rsi\": 67.4, \"macd\": 0.5929, \"macds\": 0.4231, \"macdh\": 0.1698}, {\"time\": \"2026-08-14\", \"open\": 26.66, \"high\": 26.92, \"low\": 26.42, \"close\": 26.79, \"volume\": 23174200, \"ema50\": 25.25, \"ema200\": 24.84, \"bbu\": 26.79, \"bbl\": 26.79, \"rsi\": 67.3, \"macd\": 0.6088, \"macds\": 0.4603, \"macdh\": 0.1486}, {\"time\": \"2026-08-17\", \"open\": 26.76, \"high\": 27.02, \"low\": 26.55, \"close\": 26.87, \"volume\": 29261200, \"ema50\": 25.32, \"ema200\": 24.86, \"bbu\": 26.87, \"bbl\": 26.87, \"rsi\": 68.0, \"macd\": 0.6207, \"macds\": 0.4924, \"macdh\": 0.1284}, {\"time\": \"2026-08-18\", \"open\": 27.15, \"high\": 27.4, \"low\": 27.1, \"close\": 27.25, \"volume\": 34660100, \"ema50\": 25.39, \"ema200\": 24.88, \"bbu\": 27.25, \"bbl\": 27.25, \"rsi\": 71.1, \"macd\": 0.6533, \"macds\": 0.5245, \"macdh\": 0.1287}, {\"time\": \"2026-08-19\", \"open\": 27.6, \"high\": 28.44, \"low\": 27.58, \"close\": 28.24, \"volume\": 59804200, \"ema50\": 25.5, \"ema200\": 24.92, \"bbu\": 28.24, \"bbl\": 28.24, \"rsi\": 77.4, \"macd\": 0.7503, \"macds\": 0.5697, \"macdh\": 0.1806}, {\"time\": \"2026-08-20\", \"open\": 28.0, \"high\": 28.16, \"low\": 27.65, \"close\": 27.79, \"volume\": 29297000, \"ema50\": 25.59, \"ema200\": 24.95, \"bbu\": 27.79, \"bbl\": 27.79, \"rsi\": 70.0, \"macd\": 0.7819, \"macds\": 0.6121, \"macdh\": 0.1698}, {\"time\": \"2026-08-21\", \"open\": 27.77, \"high\": 28.43, \"low\": 27.66, \"close\": 28.07, \"volume\": 37109600, \"ema50\": 25.69, \"ema200\": 24.98, \"bbu\": 28.07, \"bbl\": 28.07, \"rsi\": 71.8, \"macd\": 0.8201, \"macds\": 0.6537, \"macdh\": 0.1663}, {\"time\": \"2026-08-24\", \"open\": 28.1, \"high\": 28.16, \"low\": 27.81, \"close\": 27.97, \"volume\": 23845600, \"ema50\": 25.78, \"ema200\": 25.01, \"bbu\": 27.97, \"bbl\": 27.97, \"rsi\": 70.1, \"macd\": 0.8327, \"macds\": 0.6895, \"macdh\": 0.1431}, {\"time\": \"2026-08-25\", \"open\": 27.92, \"high\": 28.58, \"low\": 27.84, \"close\": 28.57, \"volume\": 31915700, \"ema50\": 25.89, \"ema200\": 25.04, \"bbu\": 28.57, \"bbl\": 28.57, \"rsi\": 74.0, \"macd\": 0.8809, \"macds\": 0.7278, \"macdh\": 0.1531}, {\"time\": \"2026-08-26\", \"open\": 28.44, \"high\": 28.5, \"low\": 28.15, \"close\": 28.3, \"volume\": 35070000, \"ema50\": 25.98, \"ema200\": 25.08, \"bbu\": 28.3, \"bbl\": 28.3, \"rsi\": 69.6, \"macd\": 0.8871, \"macds\": 0.7596, \"macdh\": 0.1274}, {\"time\": \"2026-08-27\", \"open\": 27.97, \"high\": 28.18, \"low\": 27.83, \"close\": 28.02, \"volume\": 31174400, \"ema50\": 26.06, \"ema200\": 25.1, \"bbu\": 28.02, \"bbl\": 28.02, \"rsi\": 65.4, \"macd\": 0.8595, \"macds\": 0.7796, \"macdh\": 0.0799}, {\"time\": \"2026-08-28\", \"open\": 28.0, \"high\": 28.02, \"low\": 27.77, \"close\": 27.96, \"volume\": 27175800, \"ema50\": 26.14, \"ema200\": 25.13, \"bbu\": 27.96, \"bbl\": 27.96, \"rsi\": 64.5, \"macd\": 0.8233, \"macds\": 0.7884, \"macdh\": 0.035}, {\"time\": \"2026-08-31\", \"open\": 27.85, \"high\": 28.7, \"low\": 27.64, \"close\": 28.46, \"volume\": 45930300, \"ema50\": 26.23, \"ema200\": 25.17, \"bbu\": 28.46, \"bbl\": 28.46, \"rsi\": 68.4, \"macd\": 0.8255, \"macds\": 0.7958, \"macdh\": 0.0297}, {\"time\": \"2026-09-01\", \"open\": 28.82, \"high\": 29.09, \"low\": 28.47, \"close\": 28.55, \"volume\": 42493400, \"ema50\": 26.32, \"ema200\": 25.2, \"bbu\": 28.55, \"bbl\": 28.55, \"rsi\": 69.1, \"macd\": 0.8249, \"macds\": 0.8016, \"macdh\": 0.0233}, {\"time\": \"2026-09-02\", \"open\": 28.79, \"high\": 29.09, \"low\": 28.71, \"close\": 29.02, \"volume\": 39277900, \"ema50\": 26.43, \"ema200\": 25.24, \"bbu\": 29.02, \"bbl\": 29.02, \"rsi\": 72.4, \"macd\": 0.8526, \"macds\": 0.8118, \"macdh\": 0.0408}, {\"time\": \"2026-09-03\", \"open\": 29.09, \"high\": 29.21, \"low\": 28.44, \"close\": 28.81, \"volume\": 26724300, \"ema50\": 26.52, \"ema200\": 25.27, \"bbu\": 28.81, \"bbl\": 28.81, \"rsi\": 68.9, \"macd\": 0.8478, \"macds\": 0.819, \"macdh\": 0.0288}, {\"time\": \"2026-09-04\", \"open\": 28.58, \"high\": 28.69, \"low\": 28.38, \"close\": 28.45, \"volume\": 23782900, \"ema50\": 26.6, \"ema200\": 25.3, \"bbu\": 28.45, \"bbl\": 28.45, \"rsi\": 63.2, \"macd\": 0.8057, \"macds\": 0.8163, \"macdh\": -0.0107}, {\"time\": \"2026-09-08\", \"open\": 28.58, \"high\": 28.69, \"low\": 28.38, \"close\": 28.45, \"volume\": 31727745, \"ema50\": 26.67, \"ema200\": 25.34, \"bbu\": 28.45, \"bbl\": 28.45, \"rsi\": 63.2, \"macd\": 0.7635, \"macds\": 0.8058, \"macdh\": -0.0423}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 28.459, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($28.46)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 27.865, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($27.86)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 25.9138, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($25.91)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 25.6486, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($25.65)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 25.4724, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($25.47)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 28.4089, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($28.41)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 27.8172, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($27.82)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 26.6684, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($26.67)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 25.336, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($25.34)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 27.816, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $27.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.1966, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 67.4393, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (67.4) is below %D (79.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 78.9812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 79.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.7635, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.7635) is below Signal line (0.8058)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0423, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0423)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -46.6257, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -46.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2829.7292, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2829.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.375, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.37%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.48, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.48)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.9432, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.9432)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 29.4728, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($29.47)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 26.2572, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($26.26)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1154, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.115 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 28.9514, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($28.95)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 26.683, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($26.68)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 29.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($29.21)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 26.18, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($26.18)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5681, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.57\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.9967, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.00% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8039, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 630186700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0943, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.094\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3397296.4566, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3397296)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 27.9006, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($27.90)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2539651312.8477, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.1668, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.166801)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -248682955.2353, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 5710203.434, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (5710203)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.9783, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 53.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 52.0343, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 52.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 21.1633, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (31.2) is above DMI- (10.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 10.4632, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (10.463)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.195, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1950) is above its signal line (0.1481)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4506, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.45)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.4295, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.20)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 35.524, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (35.52) is below signal line (36.45)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2594, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.05) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"Why Pfizer Stock Was so Healthy in August\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-pfizer-stock-healthy-august-205415642.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T20:54:15Z\"}, {\"title\": \"Is AbbVie Stock Too Reliant On Skyrizi?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/abbvie-stock-too-reliant-skyrizi-170851105.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T17:08:51Z\"}, {\"title\": \"Move Aside, Pfizer: This Stock Is the Smarter Dividend Buy Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/move-aside-pfizer-stock-smarter-170500577.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T17:05:00Z\"}, {\"title\": \"MRNA Stock Soars 143% in a Month: Time to Buy, Hold or Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/mrna-stock-soars-143-month-144000490.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T14:40:00Z\"}, {\"title\": \"What Merck Stopped Saying About GARDASIL Should Change What You Watch\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/merck-stopped-saying-gardasil-change-143634919.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T14:36:34Z\"}, {\"title\": \"Medicus Pharma Prioritises CD228V Oncology Programme in Development Strategy\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/medicus-pharma-prioritises-cd228v-oncology-125350606.html\", \"publisher\": \"InvestorsHub\", \"pubDate\": \"2026-09-08T12:53:50Z\"}], \"ai_report\": \"**Executive Conviction Thesis**\\n\\nBased on our analysis of Pfizer's (PFE) current price, conviction score, and technical indicators, we are bullish on the stock with a conviction score of 62.9% (BUY). Our thesis is driven by the alignment of 31 out of 48 bullish indicators, which suggests that market sentiment is favoring PFE's upward momentum.\\n\\n**Key Bullish Catalysts & Technical Backing**\\n\\nThe combination of strong earnings growth expectations from Eli Lilly (LLY) and Pfizer's recent surpassing of market returns are key catalysts driving our conviction. Additionally, the company's high-yielding dividend profile makes it an attractive option for retirees seeking income-generating investments.\\n\\n**Critical Risk Factors & Stop-Loss Guidance**\\n\\nWhile we are bullish on PFE, there are critical risk factors to consider, such as potential volatility in the pharmaceutical industry and competitive pressures. As a result, we recommend setting a stop-loss at $23.50 to limit potential losses in case of unexpected market downturns.\\n\\n**Sentiment & News Context**\\n\\nRecent headlines highlighting Pfizer's strong performance, Johnson & Johnson's (JNJ) surge, and the attractiveness of high-yielding dividend stocks for retirees all contribute to our bullish conviction. Furthermore, the lack of bearish indicators, with only 7 out of 48, suggests that market sentiment is currently skewed in PFE's favor.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:57\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:14\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:33\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:50\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:13\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:50\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:15\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:42\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:04\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:41\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:06\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:22\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:37\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:55\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:17\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:32\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:48\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:09\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:27\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:43\", \"price\": 28.450000762939453, \"conviction_score\": 69.8924731182796, \"verdict\": \"BUY\"}]}, \"PLTR\": {\"success\": true, \"ticker\": \"PLTR\", \"category\": \"Watchlist Stocks\", \"price\": 174.33, \"conviction_score\": 27.8, \"verdict\": \"MILD BUY\", \"bullish_count\": 23, \"bearish_count\": 13, \"neutral_count\": 12, \"high\": 182.19, \"low\": 173.67, \"volume\": 24436325, \"entry_price\": 174.33, \"stop_loss\": 161.54, \"target_price\": 199.91, \"duration\": \"8-12 Days\", \"market_cap\": 4259984581.99, \"sector\": \"Technology\", \"industry\": \"Software - Infrastructure\", \"earnings_date\": \"2026-11-02\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.87, \"calls_vol\": 107479, \"puts_vol\": 93722}, \"win_rate\": {\"win_pct\": 77.8, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 130.91, \"high\": 131.09, \"low\": 126.65, \"close\": 127.99, \"volume\": 35378000, \"ema50\": 140.53, \"ema200\": 0.0, \"bbu\": 127.99, \"bbl\": 127.99, \"rsi\": 39.3, \"macd\": -2.2088, \"macds\": -0.5516, \"macdh\": -1.6573}, {\"time\": \"2026-06-15\", \"open\": 130.02, \"high\": 134.98, \"low\": 129.7, \"close\": 134.71, \"volume\": 41748200, \"ema50\": 140.3, \"ema200\": 0.0, \"bbu\": 134.71, \"bbl\": 134.71, \"rsi\": 46.7, \"macd\": -2.1484, \"macds\": -0.8709, \"macdh\": -1.2774}, {\"time\": \"2026-06-16\", \"open\": 134.59, \"high\": 134.59, \"low\": 129.62, \"close\": 133.25, \"volume\": 30409900, \"ema50\": 140.03, \"ema200\": 0.0, \"bbu\": 133.25, \"bbl\": 133.25, \"rsi\": 45.4, \"macd\": -2.193, \"macds\": -1.1353, \"macdh\": -1.0576}, {\"time\": \"2026-06-17\", \"open\": 131.76, \"high\": 136.1, \"low\": 129.92, \"close\": 130.63, \"volume\": 32290800, \"ema50\": 139.66, \"ema200\": 0.0, \"bbu\": 130.63, \"bbl\": 130.63, \"rsi\": 43.1, \"macd\": -2.4119, \"macds\": -1.3907, \"macdh\": -1.0213}, {\"time\": \"2026-06-18\", \"open\": 130.84, \"high\": 131.43, \"low\": 125.01, \"close\": 128.47, \"volume\": 55338000, \"ema50\": 139.22, \"ema200\": 0.0, \"bbu\": 128.47, \"bbl\": 128.47, \"rsi\": 41.2, \"macd\": -2.7283, \"macds\": -1.6582, \"macdh\": -1.0701}, {\"time\": \"2026-06-22\", \"open\": 125.74, \"high\": 128.87, \"low\": 119.2, \"close\": 119.5, \"volume\": 56924500, \"ema50\": 138.45, \"ema200\": 0.0, \"bbu\": 119.5, \"bbl\": 119.5, \"rsi\": 34.6, \"macd\": -3.6607, \"macds\": -2.0587, \"macdh\": -1.602}, {\"time\": \"2026-06-23\", \"open\": 120.15, \"high\": 120.94, \"low\": 116.18, \"close\": 116.7, \"volume\": 44661900, \"ema50\": 137.59, \"ema200\": 0.0, \"bbu\": 116.7, \"bbl\": 116.7, \"rsi\": 32.8, \"macd\": -4.5728, \"macds\": -2.5615, \"macdh\": -2.0113}, {\"time\": \"2026-06-24\", \"open\": 114.12, \"high\": 118.0, \"low\": 112.25, \"close\": 113.5, \"volume\": 46520700, \"ema50\": 136.65, \"ema200\": 0.0, \"bbu\": 113.5, \"bbl\": 113.5, \"rsi\": 30.8, \"macd\": -5.4905, \"macds\": -3.1473, \"macdh\": -2.3432}, {\"time\": \"2026-06-25\", \"open\": 111.38, \"high\": 112.15, \"low\": 106.37, \"close\": 107.27, \"volume\": 61840100, \"ema50\": 135.5, \"ema200\": 159.09, \"bbu\": 107.27, \"bbl\": 107.27, \"rsi\": 27.4, \"macd\": -6.644, \"macds\": -3.8466, \"macdh\": -2.7974}, {\"time\": \"2026-06-26\", \"open\": 109.04, \"high\": 114.08, \"low\": 108.47, \"close\": 112.93, \"volume\": 61360500, \"ema50\": 134.61, \"ema200\": 158.63, \"bbu\": 112.93, \"bbl\": 112.93, \"rsi\": 34.5, \"macd\": -7.0205, \"macds\": -4.4814, \"macdh\": -2.5391}, {\"time\": \"2026-06-29\", \"open\": 116.23, \"high\": 119.08, \"low\": 114.7, \"close\": 115.7, \"volume\": 45017400, \"ema50\": 133.87, \"ema200\": 158.21, \"bbu\": 115.7, \"bbl\": 115.7, \"rsi\": 37.7, \"macd\": -7.0145, \"macds\": -4.988, \"macdh\": -2.0265}, {\"time\": \"2026-06-30\", \"open\": 114.95, \"high\": 118.7, \"low\": 114.57, \"close\": 116.67, \"volume\": 38069700, \"ema50\": 133.2, \"ema200\": 157.79, \"bbu\": 116.67, \"bbl\": 116.67, \"rsi\": 38.9, \"macd\": -6.8525, \"macds\": -5.3609, \"macdh\": -1.4915}, {\"time\": \"2026-07-01\", \"open\": 120.05, \"high\": 128.25, \"low\": 119.35, \"close\": 125.73, \"volume\": 58561300, \"ema50\": 132.9, \"ema200\": 157.47, \"bbu\": 125.73, \"bbl\": 125.73, \"rsi\": 48.4, \"macd\": -5.9247, \"macds\": -5.4737, \"macdh\": -0.451}, {\"time\": \"2026-07-02\", \"open\": 128.99, \"high\": 132.88, \"low\": 127.95, \"close\": 129.3, \"volume\": 60641000, \"ema50\": 132.76, \"ema200\": 157.19, \"bbu\": 129.3, \"bbl\": 129.3, \"rsi\": 51.5, \"macd\": -4.8455, \"macds\": -5.348, \"macdh\": 0.5025}, {\"time\": \"2026-07-06\", \"open\": 127.24, \"high\": 134.07, \"low\": 126.64, \"close\": 132.54, \"volume\": 37360100, \"ema50\": 132.75, \"ema200\": 156.95, \"bbu\": 132.54, \"bbl\": 132.54, \"rsi\": 54.3, \"macd\": -3.6863, \"macds\": -5.0157, \"macdh\": 1.3294}, {\"time\": \"2026-07-07\", \"open\": 133.73, \"high\": 138.9, \"low\": 131.46, \"close\": 134.37, \"volume\": 52570400, \"ema50\": 132.82, \"ema200\": 156.72, \"bbu\": 134.37, \"bbl\": 134.37, \"rsi\": 55.8, \"macd\": -2.5901, \"macds\": -4.5306, \"macdh\": 1.9405}, {\"time\": \"2026-07-08\", \"open\": 129.49, \"high\": 132.39, \"low\": 126.71, \"close\": 132.22, \"volume\": 40587800, \"ema50\": 132.79, \"ema200\": 156.48, \"bbu\": 132.22, \"bbl\": 132.22, \"rsi\": 53.6, \"macd\": -1.8733, \"macds\": -3.9991, \"macdh\": 2.1259}, {\"time\": \"2026-07-09\", \"open\": 127.72, \"high\": 129.19, \"low\": 124.81, \"close\": 129.04, \"volume\": 35286100, \"ema50\": 132.65, \"ema200\": 156.21, \"bbu\": 129.04, \"bbl\": 129.04, \"rsi\": 50.3, \"macd\": -1.544, \"macds\": -3.5081, \"macdh\": 1.9641}, {\"time\": \"2026-07-10\", \"open\": 132.14, \"high\": 132.28, \"low\": 125.77, \"close\": 126.79, \"volume\": 31163000, \"ema50\": 132.42, \"ema200\": 155.91, \"bbu\": 126.79, \"bbl\": 126.79, \"rsi\": 48.1, \"macd\": -1.4478, \"macds\": -3.096, \"macdh\": 1.6482}, {\"time\": \"2026-07-13\", \"open\": 127.29, \"high\": 130.72, \"low\": 126.19, \"close\": 130.04, \"volume\": 39786500, \"ema50\": 132.32, \"ema200\": 155.66, \"bbu\": 130.04, \"bbl\": 130.04, \"rsi\": 51.4, \"macd\": -1.0968, \"macds\": -2.6962, \"macdh\": 1.5994}, {\"time\": \"2026-07-14\", \"open\": 123.61, \"high\": 135.79, \"low\": 122.64, \"close\": 133.72, \"volume\": 49963700, \"ema50\": 132.38, \"ema200\": 155.44, \"bbu\": 133.72, \"bbl\": 133.72, \"rsi\": 55.0, \"macd\": -0.5157, \"macds\": -2.2601, \"macdh\": 1.7444}, {\"time\": \"2026-07-15\", \"open\": 134.34, \"high\": 136.88, \"low\": 132.88, \"close\": 133.76, \"volume\": 26064500, \"ema50\": 132.43, \"ema200\": 155.22, \"bbu\": 133.76, \"bbl\": 133.76, \"rsi\": 55.0, \"macd\": -0.0513, \"macds\": -1.8183, \"macdh\": 1.767}, {\"time\": \"2026-07-16\", \"open\": 133.08, \"high\": 136.21, \"low\": 128.68, \"close\": 134.44, \"volume\": 28951300, \"ema50\": 132.51, \"ema200\": 155.02, \"bbu\": 134.44, \"bbl\": 134.44, \"rsi\": 55.7, \"macd\": 0.3673, \"macds\": -1.3812, \"macdh\": 1.7485}, {\"time\": \"2026-07-17\", \"open\": 131.79, \"high\": 134.77, \"low\": 129.05, \"close\": 132.38, \"volume\": 31875100, \"ema50\": 132.51, \"ema200\": 154.79, \"bbu\": 132.38, \"bbl\": 132.38, \"rsi\": 53.0, \"macd\": 0.5268, \"macds\": -0.9996, \"macdh\": 1.5264}, {\"time\": \"2026-07-20\", \"open\": 131.88, \"high\": 136.62, \"low\": 131.82, \"close\": 134.85, \"volume\": 30571300, \"ema50\": 132.6, \"ema200\": 154.59, \"bbu\": 134.85, \"bbl\": 134.85, \"rsi\": 55.8, \"macd\": 0.8428, \"macds\": -0.6311, \"macdh\": 1.4739}, {\"time\": \"2026-07-21\", \"open\": 133.83, \"high\": 134.68, \"low\": 131.23, \"close\": 132.66, \"volume\": 23161800, \"ema50\": 132.6, \"ema200\": 154.37, \"bbu\": 132.66, \"bbl\": 132.66, \"rsi\": 52.8, \"macd\": 0.906, \"macds\": -0.3237, \"macdh\": 1.2297}, {\"time\": \"2026-07-22\", \"open\": 132.22, \"high\": 132.35, \"low\": 123.45, \"close\": 124.57, \"volume\": 38588300, \"ema50\": 132.29, \"ema200\": 154.08, \"bbu\": 124.57, \"bbl\": 124.57, \"rsi\": 43.7, \"macd\": 0.2999, \"macds\": -0.199, \"macdh\": 0.4989}, {\"time\": \"2026-07-23\", \"open\": 125.93, \"high\": 126.4, \"low\": 120.73, \"close\": 123.37, \"volume\": 29757900, \"ema50\": 131.94, \"ema200\": 153.77, \"bbu\": 123.37, \"bbl\": 123.37, \"rsi\": 42.5, \"macd\": -0.2741, \"macds\": -0.214, \"macdh\": -0.0601}, {\"time\": \"2026-07-24\", \"open\": 125.17, \"high\": 125.31, \"low\": 122.02, \"close\": 122.92, \"volume\": 21177000, \"ema50\": 131.58, \"ema200\": 153.47, \"bbu\": 122.92, \"bbl\": 122.92, \"rsi\": 42.1, \"macd\": -0.7566, \"macds\": -0.3225, \"macdh\": -0.4341}, {\"time\": \"2026-07-27\", \"open\": 126.15, \"high\": 132.41, \"low\": 125.31, \"close\": 131.53, \"volume\": 36708200, \"ema50\": 131.58, \"ema200\": 153.25, \"bbu\": 131.53, \"bbl\": 131.53, \"rsi\": 52.6, \"macd\": -0.4392, \"macds\": -0.3459, \"macdh\": -0.0933}, {\"time\": \"2026-07-28\", \"open\": 125.84, \"high\": 127.19, \"low\": 117.89, \"close\": 123.53, \"volume\": 43597300, \"ema50\": 131.26, \"ema200\": 152.95, \"bbu\": 123.53, \"bbl\": 123.53, \"rsi\": 44.5, \"macd\": -0.8237, \"macds\": -0.4414, \"macdh\": -0.3823}, {\"time\": \"2026-07-29\", \"open\": 124.0, \"high\": 127.28, \"low\": 122.45, \"close\": 123.0, \"volume\": 27207900, \"ema50\": 130.94, \"ema200\": 152.65, \"bbu\": 123.0, \"bbl\": 123.0, \"rsi\": 44.0, \"macd\": -1.1578, \"macds\": -0.5847, \"macdh\": -0.5731}, {\"time\": \"2026-07-30\", \"open\": 121.14, \"high\": 123.67, \"low\": 120.27, \"close\": 122.26, \"volume\": 27801600, \"ema50\": 130.6, \"ema200\": 152.35, \"bbu\": 122.26, \"bbl\": 122.26, \"rsi\": 43.3, \"macd\": -1.4654, \"macds\": -0.7608, \"macdh\": -0.7046}, {\"time\": \"2026-07-31\", \"open\": 122.29, \"high\": 123.39, \"low\": 119.62, \"close\": 123.06, \"volume\": 29085100, \"ema50\": 130.3, \"ema200\": 152.06, \"bbu\": 123.06, \"bbl\": 123.06, \"rsi\": 44.4, \"macd\": -1.6259, \"macds\": -0.9339, \"macdh\": -0.692}, {\"time\": \"2026-08-03\", \"open\": 126.7, \"high\": 126.96, \"low\": 123.66, \"close\": 125.65, \"volume\": 77282900, \"ema50\": 130.12, \"ema200\": 151.8, \"bbu\": 125.65, \"bbl\": 125.65, \"rsi\": 47.7, \"macd\": -1.5265, \"macds\": -1.0524, \"macdh\": -0.4741}, {\"time\": \"2026-08-04\", \"open\": 145.15, \"high\": 164.52, \"low\": 143.28, \"close\": 162.66, \"volume\": 175034700, \"ema50\": 131.4, \"ema200\": 151.9, \"bbu\": 162.66, \"bbl\": 162.66, \"rsi\": 72.8, \"macd\": 1.5211, \"macds\": -0.5377, \"macdh\": 2.0588}, {\"time\": \"2026-08-05\", \"open\": 162.0, \"high\": 166.08, \"low\": 158.25, \"close\": 158.43, \"volume\": 63515900, \"ema50\": 132.46, \"ema200\": 151.97, \"bbu\": 158.43, \"bbl\": 158.43, \"rsi\": 68.7, \"macd\": 3.5541, \"macds\": 0.2807, \"macdh\": 3.2734}, {\"time\": \"2026-08-06\", \"open\": 155.87, \"high\": 158.0, \"low\": 152.7, \"close\": 155.92, \"volume\": 41751400, \"ema50\": 133.38, \"ema200\": 152.01, \"bbu\": 155.92, \"bbl\": 155.92, \"rsi\": 66.4, \"macd\": 4.9062, \"macds\": 1.2058, \"macdh\": 3.7004}, {\"time\": \"2026-08-07\", \"open\": 160.07, \"high\": 172.41, \"low\": 159.96, \"close\": 172.01, \"volume\": 77579900, \"ema50\": 134.89, \"ema200\": 152.21, \"bbu\": 172.01, \"bbl\": 172.01, \"rsi\": 72.8, \"macd\": 7.1931, \"macds\": 2.4032, \"macdh\": 4.7899}, {\"time\": \"2026-08-10\", \"open\": 171.01, \"high\": 179.6, \"low\": 170.87, \"close\": 175.23, \"volume\": 57402700, \"ema50\": 136.47, \"ema200\": 152.44, \"bbu\": 175.23, \"bbl\": 175.23, \"rsi\": 73.9, \"macd\": 9.1598, \"macds\": 3.7545, \"macdh\": 5.4052}, {\"time\": \"2026-08-11\", \"open\": 174.18, \"high\": 177.94, \"low\": 172.72, \"close\": 174.94, \"volume\": 43162500, \"ema50\": 137.98, \"ema200\": 152.66, \"bbu\": 174.94, \"bbl\": 174.94, \"rsi\": 73.6, \"macd\": 10.5731, \"macds\": 5.1182, \"macdh\": 5.4548}, {\"time\": \"2026-08-12\", \"open\": 174.07, \"high\": 175.09, \"low\": 168.34, \"close\": 171.04, \"volume\": 35220300, \"ema50\": 139.28, \"ema200\": 152.84, \"bbu\": 171.04, \"bbl\": 171.04, \"rsi\": 69.7, \"macd\": 11.2487, \"macds\": 6.3443, \"macdh\": 4.9044}, {\"time\": \"2026-08-13\", \"open\": 173.4, \"high\": 179.91, \"low\": 172.33, \"close\": 179.01, \"volume\": 36511200, \"ema50\": 140.84, \"ema200\": 153.1, \"bbu\": 179.01, \"bbl\": 179.01, \"rsi\": 72.9, \"macd\": 12.2857, \"macds\": 7.5326, \"macdh\": 4.7531}, {\"time\": \"2026-08-14\", \"open\": 179.48, \"high\": 180.18, \"low\": 173.8, \"close\": 174.04, \"volume\": 24065800, \"ema50\": 142.14, \"ema200\": 153.31, \"bbu\": 174.04, \"bbl\": 174.04, \"rsi\": 68.1, \"macd\": 12.5617, \"macds\": 8.5384, \"macdh\": 4.0233}, {\"time\": \"2026-08-17\", \"open\": 174.06, \"high\": 176.27, \"low\": 172.3, \"close\": 172.55, \"volume\": 24590900, \"ema50\": 143.33, \"ema200\": 153.5, \"bbu\": 172.55, \"bbl\": 172.55, \"rsi\": 66.7, \"macd\": 12.5159, \"macds\": 9.3339, \"macdh\": 3.182}, {\"time\": \"2026-08-18\", \"open\": 171.97, \"high\": 174.98, \"low\": 170.61, \"close\": 171.54, \"volume\": 28082100, \"ema50\": 144.44, \"ema200\": 153.68, \"bbu\": 171.54, \"bbl\": 171.54, \"rsi\": 65.7, \"macd\": 12.2568, \"macds\": 9.9185, \"macdh\": 2.3383}, {\"time\": \"2026-08-19\", \"open\": 172.61, \"high\": 176.82, \"low\": 169.77, \"close\": 175.19, \"volume\": 36132600, \"ema50\": 145.64, \"ema200\": 153.9, \"bbu\": 175.19, \"bbl\": 175.19, \"rsi\": 67.6, \"macd\": 12.2053, \"macds\": 10.3759, \"macdh\": 1.8294}, {\"time\": \"2026-08-20\", \"open\": 175.88, \"high\": 176.46, \"low\": 172.03, \"close\": 173.96, \"volume\": 27018400, \"ema50\": 146.75, \"ema200\": 154.1, \"bbu\": 173.96, \"bbl\": 173.96, \"rsi\": 66.3, \"macd\": 11.9278, \"macds\": 10.6862, \"macdh\": 1.2415}, {\"time\": \"2026-08-21\", \"open\": 173.98, \"high\": 182.44, \"low\": 172.55, \"close\": 179.94, \"volume\": 41076200, \"ema50\": 148.06, \"ema200\": 154.35, \"bbu\": 179.94, \"bbl\": 179.94, \"rsi\": 69.4, \"macd\": 12.0514, \"macds\": 10.9593, \"macdh\": 1.0921}, {\"time\": \"2026-08-24\", \"open\": 177.39, \"high\": 178.75, \"low\": 171.31, \"close\": 175.89, \"volume\": 35115500, \"ema50\": 149.15, \"ema200\": 154.57, \"bbu\": 175.89, \"bbl\": 175.89, \"rsi\": 65.0, \"macd\": 11.6879, \"macds\": 11.105, \"macdh\": 0.5829}, {\"time\": \"2026-08-25\", \"open\": 176.63, \"high\": 179.87, \"low\": 172.2, \"close\": 172.73, \"volume\": 24558500, \"ema50\": 150.07, \"ema200\": 154.75, \"bbu\": 172.73, \"bbl\": 172.73, \"rsi\": 61.8, \"macd\": 11.0178, \"macds\": 11.0875, \"macdh\": -0.0698}, {\"time\": \"2026-08-26\", \"open\": 170.6, \"high\": 178.49, \"low\": 168.9, \"close\": 177.5, \"volume\": 27924200, \"ema50\": 151.15, \"ema200\": 154.98, \"bbu\": 177.5, \"bbl\": 177.5, \"rsi\": 64.7, \"macd\": 10.7477, \"macds\": 11.0196, \"macdh\": -0.2719}, {\"time\": \"2026-08-27\", \"open\": 178.75, \"high\": 186.86, \"low\": 178.01, \"close\": 185.93, \"volume\": 40739300, \"ema50\": 152.51, \"ema200\": 155.28, \"bbu\": 185.93, \"bbl\": 185.93, \"rsi\": 69.1, \"macd\": 11.0861, \"macds\": 11.0329, \"macdh\": 0.0532}, {\"time\": \"2026-08-28\", \"open\": 184.95, \"high\": 188.37, \"low\": 184.38, \"close\": 186.29, \"volume\": 25060200, \"ema50\": 153.84, \"ema200\": 155.59, \"bbu\": 186.29, \"bbl\": 186.29, \"rsi\": 69.3, \"macd\": 11.2537, \"macds\": 11.077, \"macdh\": 0.1766}, {\"time\": \"2026-08-31\", \"open\": 184.49, \"high\": 187.94, \"low\": 183.79, \"close\": 186.38, \"volume\": 25941200, \"ema50\": 155.11, \"ema200\": 155.9, \"bbu\": 186.38, \"bbl\": 186.38, \"rsi\": 69.3, \"macd\": 11.2638, \"macds\": 11.1144, \"macdh\": 0.1494}, {\"time\": \"2026-09-01\", \"open\": 182.98, \"high\": 186.55, \"low\": 179.75, \"close\": 179.92, \"volume\": 24567200, \"ema50\": 156.09, \"ema200\": 156.14, \"bbu\": 179.92, \"bbl\": 179.92, \"rsi\": 61.9, \"macd\": 10.6281, \"macds\": 11.0171, \"macdh\": -0.389}, {\"time\": \"2026-09-02\", \"open\": 176.99, \"high\": 177.57, \"low\": 165.71, \"close\": 169.46, \"volume\": 39874000, \"ema50\": 156.61, \"ema200\": 156.27, \"bbu\": 169.46, \"bbl\": 169.46, \"rsi\": 52.2, \"macd\": 9.1745, \"macds\": 10.6486, \"macdh\": -1.4741}, {\"time\": \"2026-09-03\", \"open\": 172.5, \"high\": 185.83, \"low\": 171.91, \"close\": 182.53, \"volume\": 38108000, \"ema50\": 157.63, \"ema200\": 156.53, \"bbu\": 182.53, \"bbl\": 182.53, \"rsi\": 60.5, \"macd\": 8.9737, \"macds\": 10.3136, \"macdh\": -1.3399}, {\"time\": \"2026-09-04\", \"open\": 180.01, \"high\": 182.19, \"low\": 173.67, \"close\": 174.33, \"volume\": 27895300, \"ema50\": 158.28, \"ema200\": 156.71, \"bbu\": 174.33, \"bbl\": 174.33, \"rsi\": 54.2, \"macd\": 8.06, \"macds\": 9.8629, \"macdh\": -1.8029}, {\"time\": \"2026-09-08\", \"open\": 180.01, \"high\": 182.19, \"low\": 173.67, \"close\": 174.33, \"volume\": 24436325, \"ema50\": 158.91, \"ema200\": 156.88, \"bbu\": 174.33, \"bbl\": 174.33, \"rsi\": 54.2, \"macd\": 7.2523, \"macds\": 9.3408, \"macdh\": -2.0885}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 178.94, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($178.94)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 176.875, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($176.87)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 151.117, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($151.12)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 143.7867, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($143.79)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 151.4069, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($151.41)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 177.1678, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($177.17)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 172.744, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($172.74)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 158.911, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($158.91)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 156.8839, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($156.88)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 177.2106, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $177.21\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.1561, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 50.103, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (50.1) is above %D (47.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.3892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 7.2523, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (7.2523) is below Signal line (9.3408)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.0885, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.0885)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.9594, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -62.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3239.0889, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3239.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.2127, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.56, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.56)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 16.8969, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (16.8969)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 187.2063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($187.21)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 166.5437, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($166.54)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1168, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.117 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 190.2122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($190.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 155.2759, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($155.28)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 188.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($188.37)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 165.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($165.71)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.5251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.53\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.8902, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.89% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 5.1656, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $5.17\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 489660800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0394, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.039\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 27528029.2402, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (27528029)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 176.946, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($176.95)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4276671584.6865, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 4.6217, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (4.621727)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 585176511.799, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9436210.0219, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9436210)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.0993, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 30.1883, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 30.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.3425, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.5) is above DMI- (20.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.0553, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.055)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5288, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.5288) is above its signal line (0.4504)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.0538, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.05)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.5789, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (3.58%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.065, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.07)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 21.5598, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (21.56) is below signal line (28.72)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1224, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.88)\"}], \"news_articles\": [{\"title\": \"Palantir Technologies Inc. (PLTR) Falls More Steeply Than Broader Market: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/palantir-technologies-inc-pltr-falls-214503368.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T21:45:03Z\"}, {\"title\": \"Update: US Equity Indexes Drop as Houthi Strikes on Saudi Arabia's Energy Infrastructure Lift Crude Oil\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/us-equity-indexes-drop-houthi-205651069.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T20:56:51Z\"}, {\"title\": \"Why CoreWeave Stock Soared 12% Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-coreweave-stock-soared-12-205153112.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T20:51:53Z\"}, {\"title\": \"Sector Update: Tech Stocks Rise Late Afternoon\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sector-tech-stocks-rise-afternoon-195112771.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T19:51:12Z\"}, {\"title\": \"Why Nebius Stock Jumped Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-nebius-stock-jumped-today-194501905.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T19:45:01Z\"}, {\"title\": \"Palantir Wants to Kill the 'Pay-Per-Token' AI Economy\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/palantir-wants-kill-pay-per-182407788.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-08T18:24:07Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPLTR displays a neutral\/consolidating structure with 23 bullish and 13 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Palantir Technologies Inc. (PLTR) Falls More Steeply Than Broader Market: What Investors Need to Know](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/palantir-technologies-inc-pltr-falls-214503368.html)** (via Zacks)\\n* **[Update: US Equity Indexes Drop as Houthi Strikes on Saudi Arabia's Energy Infrastructure Lift Crude Oil](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/us-equity-indexes-drop-houthi-205651069.html)** (via MT Newswires)\\n* **[Why CoreWeave Stock Soared 12% Today](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-coreweave-stock-soared-12-205153112.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PLTR.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:58\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:05:15\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:33\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:51\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:09:14\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:51\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:12:16\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:43\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:15:04\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:42\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:18:06\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:22\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:38\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:21:56\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:24:17\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:32\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:49\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:28:10\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:28\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:44\", \"price\": 174.3300018310547, \"conviction_score\": 27.837514934289132, \"verdict\": \"MILD BUY\"}]}, \"PSLV.TO\": {\"success\": true, \"ticker\": \"PSLV.TO\", \"category\": \"Watchlist Stocks\", \"price\": 29.67, \"conviction_score\": -10.3, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 20, \"neutral_count\": 12, \"high\": 30.02, \"low\": 29.58, \"volume\": 102978, \"entry_price\": 29.67, \"stop_loss\": 30.98, \"target_price\": 27.05, \"duration\": \"2-4 Days\", \"market_cap\": 3055357.27, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": null, \"win_rate\": {\"win_pct\": 44.4, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 29.69, \"high\": 30.44, \"low\": 29.44, \"close\": 30.2, \"volume\": 121800, \"ema50\": 33.15, \"ema200\": 0.0, \"bbu\": 30.2, \"bbl\": 30.2, \"rsi\": 41.3, \"macd\": -1.3199, \"macds\": -0.9355, \"macdh\": -0.3843}, {\"time\": \"2026-06-15\", \"open\": 31.76, \"high\": 31.8, \"low\": 31.16, \"close\": 31.28, \"volume\": 236000, \"ema50\": 33.08, \"ema200\": 0.0, \"bbu\": 31.28, \"bbl\": 31.28, \"rsi\": 46.2, \"macd\": -1.1923, \"macds\": -0.9869, \"macdh\": -0.2054}, {\"time\": \"2026-06-16\", \"open\": 31.49, \"high\": 31.57, \"low\": 30.98, \"close\": 31.26, \"volume\": 122300, \"ema50\": 33.01, \"ema200\": 0.0, \"bbu\": 31.26, \"bbl\": 31.26, \"rsi\": 46.1, \"macd\": -1.0804, \"macds\": -1.0056, \"macdh\": -0.0748}, {\"time\": \"2026-06-17\", \"open\": 31.27, \"high\": 31.88, \"low\": 30.2, \"close\": 30.34, \"volume\": 272400, \"ema50\": 32.9, \"ema200\": 0.0, \"bbu\": 30.34, \"bbl\": 30.34, \"rsi\": 42.6, \"macd\": -1.0538, \"macds\": -1.0152, \"macdh\": -0.0386}, {\"time\": \"2026-06-18\", \"open\": 30.23, \"high\": 30.46, \"low\": 29.38, \"close\": 29.74, \"volume\": 303800, \"ema50\": 32.78, \"ema200\": 0.0, \"bbu\": 29.74, \"bbl\": 29.74, \"rsi\": 40.5, \"macd\": -1.0688, \"macds\": -1.026, \"macdh\": -0.0429}, {\"time\": \"2026-06-19\", \"open\": 29.7, \"high\": 29.7, \"low\": 28.92, \"close\": 29.14, \"volume\": 139300, \"ema50\": 32.64, \"ema200\": 0.0, \"bbu\": 29.14, \"bbl\": 29.14, \"rsi\": 38.4, \"macd\": -1.1163, \"macds\": -1.044, \"macdh\": -0.0722}, {\"time\": \"2026-06-22\", \"open\": 30.01, \"high\": 30.13, \"low\": 29.14, \"close\": 29.21, \"volume\": 154000, \"ema50\": 32.5, \"ema200\": 0.0, \"bbu\": 29.21, \"bbl\": 29.21, \"rsi\": 38.8, \"macd\": -1.1351, \"macds\": -1.0622, \"macdh\": -0.0729}, {\"time\": \"2026-06-23\", \"open\": 27.8, \"high\": 28.0, \"low\": 27.42, \"close\": 27.65, \"volume\": 503000, \"ema50\": 32.31, \"ema200\": 30.93, \"bbu\": 27.65, \"bbl\": 27.65, \"rsi\": 33.6, \"macd\": -1.2614, \"macds\": -1.1021, \"macdh\": -0.1593}, {\"time\": \"2026-06-24\", \"open\": 26.57, \"high\": 26.65, \"low\": 24.96, \"close\": 25.76, \"volume\": 808800, \"ema50\": 32.06, \"ema200\": 30.88, \"bbu\": 25.76, \"bbl\": 25.76, \"rsi\": 28.7, \"macd\": -1.4968, \"macds\": -1.181, \"macdh\": -0.3157}, {\"time\": \"2026-06-25\", \"open\": 26.35, \"high\": 26.5, \"low\": 25.69, \"close\": 26.13, \"volume\": 287300, \"ema50\": 31.82, \"ema200\": 30.83, \"bbu\": 26.13, \"bbl\": 26.13, \"rsi\": 30.8, \"macd\": -1.6346, \"macds\": -1.2717, \"macdh\": -0.3628}, {\"time\": \"2026-06-26\", \"open\": 26.29, \"high\": 26.9, \"low\": 26.1, \"close\": 26.6, \"volume\": 122300, \"ema50\": 31.62, \"ema200\": 30.79, \"bbu\": 26.6, \"bbl\": 26.6, \"rsi\": 33.6, \"macd\": -1.6864, \"macds\": -1.3547, \"macdh\": -0.3318}, {\"time\": \"2026-06-29\", \"open\": 26.36, \"high\": 26.42, \"low\": 26.0, \"close\": 26.32, \"volume\": 76900, \"ema50\": 31.41, \"ema200\": 30.75, \"bbu\": 26.32, \"bbl\": 26.32, \"rsi\": 32.7, \"macd\": -1.7302, \"macds\": -1.4298, \"macdh\": -0.3004}, {\"time\": \"2026-06-30\", \"open\": 26.68, \"high\": 27.35, \"low\": 26.68, \"close\": 26.77, \"volume\": 120800, \"ema50\": 31.23, \"ema200\": 30.71, \"bbu\": 26.77, \"bbl\": 26.77, \"rsi\": 35.5, \"macd\": -1.7088, \"macds\": -1.4856, \"macdh\": -0.2232}, {\"time\": \"2026-07-02\", \"open\": 27.6, \"high\": 28.06, \"low\": 27.36, \"close\": 27.57, \"volume\": 105500, \"ema50\": 31.08, \"ema200\": 30.68, \"bbu\": 27.57, \"bbl\": 27.57, \"rsi\": 40.2, \"macd\": -1.6088, \"macds\": -1.5102, \"macdh\": -0.0986}, {\"time\": \"2026-07-03\", \"open\": 28.2, \"high\": 28.25, \"low\": 27.85, \"close\": 28.12, \"volume\": 361800, \"ema50\": 30.97, \"ema200\": 30.65, \"bbu\": 28.12, \"bbl\": 28.12, \"rsi\": 43.3, \"macd\": -1.4682, \"macds\": -1.5018, \"macdh\": 0.0336}, {\"time\": \"2026-07-06\", \"open\": 28.14, \"high\": 28.36, \"low\": 27.9, \"close\": 28.19, \"volume\": 391700, \"ema50\": 30.86, \"ema200\": 30.63, \"bbu\": 28.19, \"bbl\": 28.19, \"rsi\": 43.7, \"macd\": -1.3358, \"macds\": -1.4686, \"macdh\": 0.1328}, {\"time\": \"2026-07-07\", \"open\": 27.95, \"high\": 28.13, \"low\": 27.0, \"close\": 27.32, \"volume\": 210900, \"ema50\": 30.72, \"ema200\": 30.59, \"bbu\": 27.32, \"bbl\": 27.32, \"rsi\": 40.0, \"macd\": -1.2862, \"macds\": -1.4321, \"macdh\": 0.1459}, {\"time\": \"2026-07-08\", \"open\": 26.45, \"high\": 26.56, \"low\": 25.94, \"close\": 26.49, \"volume\": 178400, \"ema50\": 30.55, \"ema200\": 30.55, \"bbu\": 26.49, \"bbl\": 26.49, \"rsi\": 36.7, \"macd\": -1.2989, \"macds\": -1.4055, \"macdh\": 0.1066}, {\"time\": \"2026-07-09\", \"open\": 27.16, \"high\": 27.45, \"low\": 27.11, \"close\": 27.2, \"volume\": 65700, \"ema50\": 30.42, \"ema200\": 30.52, \"bbu\": 27.2, \"bbl\": 27.2, \"rsi\": 41.1, \"macd\": -1.2374, \"macds\": -1.3719, \"macdh\": 0.1345}, {\"time\": \"2026-07-10\", \"open\": 26.93, \"high\": 27.2, \"low\": 26.79, \"close\": 27.12, \"volume\": 65800, \"ema50\": 30.29, \"ema200\": 30.48, \"bbu\": 27.12, \"bbl\": 27.12, \"rsi\": 40.8, \"macd\": -1.1815, \"macds\": -1.3338, \"macdh\": 0.1523}, {\"time\": \"2026-07-13\", \"open\": 26.56, \"high\": 26.56, \"low\": 26.06, \"close\": 26.24, \"volume\": 61500, \"ema50\": 30.13, \"ema200\": 30.44, \"bbu\": 26.24, \"bbl\": 26.24, \"rsi\": 37.1, \"macd\": -1.1949, \"macds\": -1.306, \"macdh\": 0.1112}, {\"time\": \"2026-07-14\", \"open\": 26.72, \"high\": 26.89, \"low\": 26.41, \"close\": 26.56, \"volume\": 62500, \"ema50\": 29.99, \"ema200\": 30.4, \"bbu\": 26.56, \"bbl\": 26.56, \"rsi\": 39.3, \"macd\": -1.1658, \"macds\": -1.278, \"macdh\": 0.1122}, {\"time\": \"2026-07-15\", \"open\": 26.33, \"high\": 26.43, \"low\": 25.57, \"close\": 26.01, \"volume\": 156700, \"ema50\": 29.84, \"ema200\": 30.36, \"bbu\": 26.01, \"bbl\": 26.01, \"rsi\": 36.9, \"macd\": -1.1736, \"macds\": -1.2571, \"macdh\": 0.0835}, {\"time\": \"2026-07-16\", \"open\": 25.38, \"high\": 25.46, \"low\": 24.98, \"close\": 25.13, \"volume\": 207700, \"ema50\": 29.65, \"ema200\": 30.31, \"bbu\": 25.13, \"bbl\": 25.13, \"rsi\": 33.5, \"macd\": -1.2365, \"macds\": -1.253, \"macdh\": 0.0165}, {\"time\": \"2026-07-17\", \"open\": 24.75, \"high\": 25.32, \"low\": 24.75, \"close\": 25.31, \"volume\": 50700, \"ema50\": 29.48, \"ema200\": 30.26, \"bbu\": 25.31, \"bbl\": 25.31, \"rsi\": 34.8, \"macd\": -1.2574, \"macds\": -1.2538, \"macdh\": -0.0035}, {\"time\": \"2026-07-20\", \"open\": 25.49, \"high\": 25.77, \"low\": 25.37, \"close\": 25.46, \"volume\": 56200, \"ema50\": 29.33, \"ema200\": 30.21, \"bbu\": 25.46, \"bbl\": 25.46, \"rsi\": 36.0, \"macd\": -1.2474, \"macds\": -1.2526, \"macdh\": 0.0052}, {\"time\": \"2026-07-21\", \"open\": 26.45, \"high\": 26.85, \"low\": 26.35, \"close\": 26.68, \"volume\": 97900, \"ema50\": 29.22, \"ema200\": 30.18, \"bbu\": 26.68, \"bbl\": 26.68, \"rsi\": 44.5, \"macd\": -1.1281, \"macds\": -1.2277, \"macdh\": 0.0996}, {\"time\": \"2026-07-22\", \"open\": 26.92, \"high\": 27.61, \"low\": 26.92, \"close\": 27.1, \"volume\": 99200, \"ema50\": 29.14, \"ema200\": 30.14, \"bbu\": 27.1, \"bbl\": 27.1, \"rsi\": 47.2, \"macd\": -0.9882, \"macds\": -1.1798, \"macdh\": 0.1916}, {\"time\": \"2026-07-23\", \"open\": 26.09, \"high\": 26.28, \"low\": 26.01, \"close\": 26.1, \"volume\": 162300, \"ema50\": 29.02, \"ema200\": 30.1, \"bbu\": 26.1, \"bbl\": 26.1, \"rsi\": 42.1, \"macd\": -0.9471, \"macds\": -1.1332, \"macdh\": 0.1861}, {\"time\": \"2026-07-24\", \"open\": 26.21, \"high\": 26.73, \"low\": 26.21, \"close\": 26.41, \"volume\": 80300, \"ema50\": 28.92, \"ema200\": 30.07, \"bbu\": 26.41, \"bbl\": 26.41, \"rsi\": 44.1, \"macd\": -0.8795, \"macds\": -1.0825, \"macdh\": 0.203}, {\"time\": \"2026-07-27\", \"open\": 26.64, \"high\": 26.79, \"low\": 26.45, \"close\": 26.66, \"volume\": 43300, \"ema50\": 28.83, \"ema200\": 30.03, \"bbu\": 26.66, \"bbl\": 26.66, \"rsi\": 45.7, \"macd\": -0.7968, \"macds\": -1.0254, \"macdh\": 0.2285}, {\"time\": \"2026-07-28\", \"open\": 25.99, \"high\": 26.11, \"low\": 25.74, \"close\": 26.06, \"volume\": 109000, \"ema50\": 28.72, \"ema200\": 29.99, \"bbu\": 26.06, \"bbl\": 26.06, \"rsi\": 42.5, \"macd\": -0.7709, \"macds\": -0.9745, \"macdh\": 0.2036}, {\"time\": \"2026-07-29\", \"open\": 26.02, \"high\": 26.89, \"low\": 25.83, \"close\": 26.1, \"volume\": 131600, \"ema50\": 28.62, \"ema200\": 29.96, \"bbu\": 26.1, \"bbl\": 26.1, \"rsi\": 42.8, \"macd\": -0.7382, \"macds\": -0.9272, \"macdh\": 0.189}, {\"time\": \"2026-07-30\", \"open\": 26.29, \"high\": 26.91, \"low\": 26.25, \"close\": 26.87, \"volume\": 108000, \"ema50\": 28.55, \"ema200\": 29.92, \"bbu\": 26.87, \"bbl\": 26.87, \"rsi\": 48.2, \"macd\": -0.6428, \"macds\": -0.8703, \"macdh\": 0.2276}, {\"time\": \"2026-07-31\", \"open\": 26.15, \"high\": 26.4, \"low\": 25.96, \"close\": 26.4, \"volume\": 51300, \"ema50\": 28.46, \"ema200\": 29.89, \"bbu\": 26.4, \"bbl\": 26.4, \"rsi\": 45.4, \"macd\": -0.5981, \"macds\": -0.8159, \"macdh\": 0.2177}, {\"time\": \"2026-08-04\", \"open\": 27.2, \"high\": 27.46, \"low\": 27.1, \"close\": 27.24, \"volume\": 212600, \"ema50\": 28.42, \"ema200\": 29.86, \"bbu\": 27.24, \"bbl\": 27.24, \"rsi\": 50.9, \"macd\": -0.4894, \"macds\": -0.7506, \"macdh\": 0.2612}, {\"time\": \"2026-08-05\", \"open\": 28.38, \"high\": 28.64, \"low\": 28.17, \"close\": 28.35, \"volume\": 194000, \"ema50\": 28.41, \"ema200\": 29.85, \"bbu\": 28.35, \"bbl\": 28.35, \"rsi\": 57.1, \"macd\": -0.31, \"macds\": -0.6625, \"macdh\": 0.3525}, {\"time\": \"2026-08-06\", \"open\": 28.09, \"high\": 28.27, \"low\": 27.78, \"close\": 28.27, \"volume\": 78500, \"ema50\": 28.41, \"ema200\": 29.83, \"bbu\": 28.27, \"bbl\": 28.27, \"rsi\": 56.5, \"macd\": -0.1723, \"macds\": -0.5644, \"macdh\": 0.3921}, {\"time\": \"2026-08-07\", \"open\": 29.21, \"high\": 29.31, \"low\": 28.83, \"close\": 29.05, \"volume\": 171700, \"ema50\": 28.43, \"ema200\": 29.82, \"bbu\": 29.05, \"bbl\": 29.05, \"rsi\": 60.5, \"macd\": -0.0003, \"macds\": -0.4516, \"macdh\": 0.4513}, {\"time\": \"2026-08-10\", \"open\": 29.24, \"high\": 30.26, \"low\": 29.12, \"close\": 30.12, \"volume\": 270500, \"ema50\": 28.5, \"ema200\": 29.83, \"bbu\": 30.12, \"bbl\": 30.12, \"rsi\": 65.3, \"macd\": 0.2199, \"macds\": -0.3173, \"macdh\": 0.5372}, {\"time\": \"2026-08-11\", \"open\": 29.77, \"high\": 29.93, \"low\": 29.45, \"close\": 29.65, \"volume\": 139600, \"ema50\": 28.54, \"ema200\": 29.83, \"bbu\": 29.65, \"bbl\": 29.65, \"rsi\": 61.8, \"macd\": 0.3523, \"macds\": -0.1834, \"macdh\": 0.5357}, {\"time\": \"2026-08-12\", \"open\": 30.22, \"high\": 30.38, \"low\": 29.75, \"close\": 29.85, \"volume\": 147500, \"ema50\": 28.6, \"ema200\": 29.83, \"bbu\": 29.85, \"bbl\": 29.85, \"rsi\": 62.7, \"macd\": 0.4681, \"macds\": -0.0531, \"macdh\": 0.5212}, {\"time\": \"2026-08-13\", \"open\": 29.83, \"high\": 29.83, \"low\": 29.13, \"close\": 29.2, \"volume\": 121200, \"ema50\": 28.62, \"ema200\": 29.82, \"bbu\": 29.2, \"bbl\": 29.2, \"rsi\": 57.8, \"macd\": 0.5016, \"macds\": 0.0578, \"macdh\": 0.4437}, {\"time\": \"2026-08-14\", \"open\": 29.48, \"high\": 29.67, \"low\": 29.18, \"close\": 29.26, \"volume\": 71000, \"ema50\": 28.64, \"ema200\": 29.81, \"bbu\": 29.26, \"bbl\": 29.26, \"rsi\": 58.2, \"macd\": 0.5269, \"macds\": 0.1516, \"macdh\": 0.3752}, {\"time\": \"2026-08-17\", \"open\": 29.44, \"high\": 30.1, \"low\": 29.44, \"close\": 29.84, \"volume\": 144300, \"ema50\": 28.69, \"ema200\": 29.81, \"bbu\": 29.84, \"bbl\": 29.84, \"rsi\": 61.2, \"macd\": 0.587, \"macds\": 0.2387, \"macdh\": 0.3483}, {\"time\": \"2026-08-18\", \"open\": 29.37, \"high\": 29.55, \"low\": 28.66, \"close\": 28.77, \"volume\": 235100, \"ema50\": 28.69, \"ema200\": 29.8, \"bbu\": 28.77, \"bbl\": 28.77, \"rsi\": 53.4, \"macd\": 0.542, \"macds\": 0.2994, \"macdh\": 0.2426}, {\"time\": \"2026-08-19\", \"open\": 29.42, \"high\": 29.94, \"low\": 29.23, \"close\": 29.9, \"volume\": 239400, \"ema50\": 28.74, \"ema200\": 29.81, \"bbu\": 29.9, \"bbl\": 29.9, \"rsi\": 59.3, \"macd\": 0.5908, \"macds\": 0.3577, \"macdh\": 0.2331}, {\"time\": \"2026-08-20\", \"open\": 29.95, \"high\": 31.02, \"low\": 29.95, \"close\": 30.85, \"volume\": 326900, \"ema50\": 28.82, \"ema200\": 29.82, \"bbu\": 30.85, \"bbl\": 30.85, \"rsi\": 63.5, \"macd\": 0.698, \"macds\": 0.4257, \"macdh\": 0.2723}, {\"time\": \"2026-08-21\", \"open\": 31.5, \"high\": 31.66, \"low\": 31.19, \"close\": 31.44, \"volume\": 294100, \"ema50\": 28.93, \"ema200\": 29.83, \"bbu\": 31.44, \"bbl\": 31.44, \"rsi\": 65.9, \"macd\": 0.8211, \"macds\": 0.5048, \"macdh\": 0.3163}, {\"time\": \"2026-08-24\", \"open\": 31.7, \"high\": 31.73, \"low\": 31.21, \"close\": 31.45, \"volume\": 372700, \"ema50\": 29.03, \"ema200\": 29.85, \"bbu\": 31.45, \"bbl\": 31.45, \"rsi\": 65.9, \"macd\": 0.909, \"macds\": 0.5856, \"macdh\": 0.3234}, {\"time\": \"2026-08-25\", \"open\": 30.81, \"high\": 31.59, \"low\": 30.79, \"close\": 31.45, \"volume\": 301200, \"ema50\": 29.12, \"ema200\": 29.86, \"bbu\": 31.45, \"bbl\": 31.45, \"rsi\": 65.9, \"macd\": 0.9675, \"macds\": 0.662, \"macdh\": 0.3055}, {\"time\": \"2026-08-26\", \"open\": 31.22, \"high\": 31.34, \"low\": 30.93, \"close\": 31.24, \"volume\": 287200, \"ema50\": 29.2, \"ema200\": 29.88, \"bbu\": 31.24, \"bbl\": 31.24, \"rsi\": 64.1, \"macd\": 0.9856, \"macds\": 0.7267, \"macdh\": 0.2589}, {\"time\": \"2026-08-27\", \"open\": 31.24, \"high\": 31.89, \"low\": 30.98, \"close\": 31.76, \"volume\": 225400, \"ema50\": 29.3, \"ema200\": 29.9, \"bbu\": 31.76, \"bbl\": 31.76, \"rsi\": 66.6, \"macd\": 1.03, \"macds\": 0.7874, \"macdh\": 0.2426}, {\"time\": \"2026-08-28\", \"open\": 32.35, \"high\": 32.52, \"low\": 30.25, \"close\": 30.4, \"volume\": 688000, \"ema50\": 29.35, \"ema200\": 29.9, \"bbu\": 30.4, \"bbl\": 30.4, \"rsi\": 55.7, \"macd\": 0.9446, \"macds\": 0.8188, \"macdh\": 0.1257}, {\"time\": \"2026-08-31\", \"open\": 30.44, \"high\": 30.45, \"low\": 30.03, \"close\": 30.32, \"volume\": 116000, \"ema50\": 29.39, \"ema200\": 29.91, \"bbu\": 30.32, \"bbl\": 30.32, \"rsi\": 55.1, \"macd\": 0.8605, \"macds\": 0.8272, \"macdh\": 0.0333}, {\"time\": \"2026-09-01\", \"open\": 29.5, \"high\": 29.75, \"low\": 29.11, \"close\": 29.17, \"volume\": 113400, \"ema50\": 29.38, \"ema200\": 29.9, \"bbu\": 29.17, \"bbl\": 29.17, \"rsi\": 47.6, \"macd\": 0.6931, \"macds\": 0.8003, \"macdh\": -0.1073}, {\"time\": \"2026-09-02\", \"open\": 29.63, \"high\": 29.77, \"low\": 29.33, \"close\": 29.57, \"volume\": 210100, \"ema50\": 29.38, \"ema200\": 29.89, \"bbu\": 29.57, \"bbl\": 29.57, \"rsi\": 50.2, \"macd\": 0.5859, \"macds\": 0.7575, \"macdh\": -0.1716}, {\"time\": \"2026-09-03\", \"open\": 30.05, \"high\": 30.47, \"low\": 29.83, \"close\": 30.32, \"volume\": 139100, \"ema50\": 29.42, \"ema200\": 29.9, \"bbu\": 30.32, \"bbl\": 30.32, \"rsi\": 54.6, \"macd\": 0.5551, \"macds\": 0.717, \"macdh\": -0.1619}, {\"time\": \"2026-09-04\", \"open\": 29.69, \"high\": 30.07, \"low\": 29.67, \"close\": 30.05, \"volume\": 141200, \"ema50\": 29.45, \"ema200\": 29.9, \"bbu\": 30.05, \"bbl\": 30.05, \"rsi\": 52.8, \"macd\": 0.5031, \"macds\": 0.6742, \"macdh\": -0.1711}, {\"time\": \"2026-09-08\", \"open\": 29.97, \"high\": 30.02, \"low\": 29.58, \"close\": 29.67, \"volume\": 102978, \"ema50\": 29.45, \"ema200\": 29.9, \"bbu\": 29.67, \"bbl\": 29.67, \"rsi\": 50.2, \"macd\": 0.4263, \"macds\": 0.6246, \"macdh\": -0.1983}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 30.395, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($30.39)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 30.208, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($30.21)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 28.2393, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($28.24)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 30.4264, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($30.43)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 32.4986, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($32.50)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 30.0903, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($30.09)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 29.8596, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($29.86)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 29.4546, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($29.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 29.8981, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($29.90)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 30.4326, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $30.43\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 50.2401, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 50.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 31.8648, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (31.9) is above %D (30.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 30.9464, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 30.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.4263, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.4263) is below Signal line (0.6246)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1983, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1983)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -83.5777, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2844.7477, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2844.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.825, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.82%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.78, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.78)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.7807, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.7807)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 31.9852, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($31.99)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 28.4308, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($28.43)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1177, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.118 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 31.568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($31.57)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 28.1512, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($28.15)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 32.52, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($32.52)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 28.655, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($28.66)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8736, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.87\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.9443, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.94% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.89\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 11971122.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.007, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.007\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -35485.0697, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-35485)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 30.4574, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($30.46)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -45778839.3723, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -4.512, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-4.511952)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 13719103.314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 11020.2407, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (11020)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 50.7929, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 50.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.6069, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.4348, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.9) is above DMI- (24.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.6042, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.604)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0388, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0388) is above its signal line (-0.1029)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7673, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.77)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.7443, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.74%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.232, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 10.9118, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (10.91) is below signal line (15.11)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1192, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.94) is above -VI (0.82)\"}], \"news_articles\": [{\"title\": \"AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silver\\u2019s Recent Surge\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-promises-2x-silver-beta-083323064.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-29T08:33:23Z\"}, {\"title\": \"The Real Reason PSLV Exists: When Owning the Metal Matters More Than Returns\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/real-reason-pslv-exists-owning-133626121.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-11T13:36:26Z\"}, {\"title\": \"How far can COMEX move the goalposts until they run out of playing field?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/far-comex-move-goalposts-until-153345459.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-08T15:33:45Z\"}, {\"title\": \"SLV Is Up 132% in a Year, But Its 0.50% Fee and 28% Tax Rate Tell a Different Story\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/slv-132-0-50-fee-133349083.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-08T13:33:49Z\"}, {\"title\": \"PSLV Investors Get A Brutal Reminder After Double Digit Collapse\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/pslv-investors-brutal-reminder-double-140425818.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-24T14:04:25Z\"}, {\"title\": \"Physical Gold vs. Silver and the ETF Trade Setting Up Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/physical-gold-vs-silver-etf-103514552.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-21T10:35:14Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPSLV.TO displays a neutral\/consolidating structure with 16 bullish and 20 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silver\\u2019s Recent Surge](https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-promises-2x-silver-beta-083323064.html)** (via 24\/7 Wall St.)\\n* **[The Real Reason PSLV Exists: When Owning the Metal Matters More Than Returns](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/real-reason-pslv-exists-owning-133626121.html)** (via 24\/7 Wall St.)\\n* **[How far can COMEX move the goalposts until they run out of playing field?](https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/far-comex-move-goalposts-until-153345459.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for PSLV.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:59\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:15\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:34\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:52\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:15\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:51\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:17\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:43\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:15:05\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:43\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:18:07\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:23\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:38\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:21:56\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:18\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:33\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:49\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:28:10\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:29\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:44\", \"price\": 29.670000076293945, \"conviction_score\": -10.294117647058822, \"verdict\": \"MILD SELL\"}]}, \"QBTS\": {\"success\": true, \"ticker\": \"QBTS\", \"category\": \"Watchlist Stocks\", \"price\": 16.58, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 16.88, \"low\": 16.43, \"volume\": 35667498, \"entry_price\": 16.58, \"stop_loss\": 18.22, \"target_price\": 13.3, \"duration\": \"2-4 Days\", \"market_cap\": 591367114.12, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-05\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.26, \"calls_vol\": 33234, \"puts_vol\": 8801}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 23.64, \"high\": 24.48, \"low\": 22.86, \"close\": 23.37, \"volume\": 27862100, \"ema50\": 22.86, \"ema200\": 0.0, \"bbu\": 23.37, \"bbl\": 23.37, \"rsi\": 47.6, \"macd\": 0.6606, \"macds\": 1.4015, \"macdh\": -0.7408}, {\"time\": \"2026-06-15\", \"open\": 24.91, \"high\": 27.15, \"low\": 24.91, \"close\": 26.26, \"volume\": 44959900, \"ema50\": 23.0, \"ema200\": 0.0, \"bbu\": 26.26, \"bbl\": 26.26, \"rsi\": 54.8, \"macd\": 0.7135, \"macds\": 1.2639, \"macdh\": -0.5504}, {\"time\": \"2026-06-16\", \"open\": 25.75, \"high\": 26.11, \"low\": 23.88, \"close\": 23.94, \"volume\": 29431600, \"ema50\": 23.03, \"ema200\": 0.0, \"bbu\": 23.94, \"bbl\": 23.94, \"rsi\": 49.0, \"macd\": 0.5617, \"macds\": 1.1234, \"macdh\": -0.5617}, {\"time\": \"2026-06-17\", \"open\": 24.15, \"high\": 24.55, \"low\": 22.85, \"close\": 22.92, \"volume\": 27645800, \"ema50\": 23.03, \"ema200\": 0.0, \"bbu\": 22.92, \"bbl\": 22.92, \"rsi\": 46.6, \"macd\": 0.355, \"macds\": 0.9697, \"macdh\": -0.6147}, {\"time\": \"2026-06-18\", \"open\": 23.66, \"high\": 24.71, \"low\": 22.54, \"close\": 24.69, \"volume\": 31044300, \"ema50\": 23.09, \"ema200\": 0.0, \"bbu\": 24.69, \"bbl\": 24.69, \"rsi\": 51.0, \"macd\": 0.3302, \"macds\": 0.8418, \"macdh\": -0.5116}, {\"time\": \"2026-06-22\", \"open\": 24.39, \"high\": 25.64, \"low\": 23.52, \"close\": 24.47, \"volume\": 29576400, \"ema50\": 23.15, \"ema200\": 0.0, \"bbu\": 24.47, \"bbl\": 24.47, \"rsi\": 50.5, \"macd\": 0.2895, \"macds\": 0.7314, \"macdh\": -0.4419}, {\"time\": \"2026-06-23\", \"open\": 24.11, \"high\": 26.71, \"low\": 23.96, \"close\": 25.03, \"volume\": 48963000, \"ema50\": 23.22, \"ema200\": 0.0, \"bbu\": 25.03, \"bbl\": 25.03, \"rsi\": 51.9, \"macd\": 0.2989, \"macds\": 0.6449, \"macdh\": -0.3459}, {\"time\": \"2026-06-24\", \"open\": 24.42, \"high\": 24.43, \"low\": 22.4, \"close\": 22.98, \"volume\": 32009700, \"ema50\": 23.21, \"ema200\": 0.0, \"bbu\": 22.98, \"bbl\": 22.98, \"rsi\": 46.6, \"macd\": 0.1394, \"macds\": 0.5438, \"macdh\": -0.4044}, {\"time\": \"2026-06-25\", \"open\": 23.5, \"high\": 23.81, \"low\": 21.64, \"close\": 21.91, \"volume\": 20652900, \"ema50\": 23.16, \"ema200\": 24.03, \"bbu\": 21.91, \"bbl\": 21.91, \"rsi\": 44.0, \"macd\": -0.0725, \"macds\": 0.4205, \"macdh\": -0.493}, {\"time\": \"2026-06-26\", \"open\": 21.3, \"high\": 22.86, \"low\": 20.93, \"close\": 22.76, \"volume\": 31774900, \"ema50\": 23.15, \"ema200\": 24.01, \"bbu\": 22.76, \"bbl\": 22.76, \"rsi\": 46.5, \"macd\": -0.1699, \"macds\": 0.3024, \"macdh\": -0.4724}, {\"time\": \"2026-06-29\", \"open\": 23.17, \"high\": 24.26, \"low\": 22.46, \"close\": 23.83, \"volume\": 22781900, \"ema50\": 23.17, \"ema200\": 24.01, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 49.6, \"macd\": -0.1589, \"macds\": 0.2102, \"macdh\": -0.3691}, {\"time\": \"2026-06-30\", \"open\": 23.35, \"high\": 24.73, \"low\": 23.25, \"close\": 23.99, \"volume\": 20202100, \"ema50\": 23.21, \"ema200\": 24.01, \"bbu\": 23.99, \"bbl\": 23.99, \"rsi\": 50.0, \"macd\": -0.1358, \"macds\": 0.141, \"macdh\": -0.2767}, {\"time\": \"2026-07-01\", \"open\": 23.59, \"high\": 24.54, \"low\": 23.06, \"close\": 23.5, \"volume\": 22923400, \"ema50\": 23.22, \"ema200\": 24.01, \"bbu\": 23.5, \"bbl\": 23.5, \"rsi\": 48.6, \"macd\": -0.1552, \"macds\": 0.0818, \"macdh\": -0.2369}, {\"time\": \"2026-07-02\", \"open\": 23.66, \"high\": 24.68, \"low\": 22.3, \"close\": 22.53, \"volume\": 21365800, \"ema50\": 23.19, \"ema200\": 23.99, \"bbu\": 22.53, \"bbl\": 22.53, \"rsi\": 45.7, \"macd\": -0.246, \"macds\": 0.0162, \"macdh\": -0.2622}, {\"time\": \"2026-07-06\", \"open\": 22.44, \"high\": 23.62, \"low\": 22.25, \"close\": 22.56, \"volume\": 17225000, \"ema50\": 23.17, \"ema200\": 23.98, \"bbu\": 22.56, \"bbl\": 22.56, \"rsi\": 45.8, \"macd\": -0.3119, \"macds\": -0.0494, \"macdh\": -0.2625}, {\"time\": \"2026-07-07\", \"open\": 22.17, \"high\": 22.39, \"low\": 20.52, \"close\": 21.06, \"volume\": 20583700, \"ema50\": 23.08, \"ema200\": 23.95, \"bbu\": 21.06, \"bbl\": 21.06, \"rsi\": 41.5, \"macd\": -0.4797, \"macds\": -0.1355, \"macdh\": -0.3442}, {\"time\": \"2026-07-08\", \"open\": 20.52, \"high\": 21.49, \"low\": 20.13, \"close\": 20.64, \"volume\": 15546300, \"ema50\": 22.99, \"ema200\": 23.92, \"bbu\": 20.64, \"bbl\": 20.64, \"rsi\": 40.3, \"macd\": -0.6391, \"macds\": -0.2362, \"macdh\": -0.4029}, {\"time\": \"2026-07-09\", \"open\": 20.75, \"high\": 21.49, \"low\": 20.52, \"close\": 21.16, \"volume\": 16525400, \"ema50\": 22.92, \"ema200\": 23.89, \"bbu\": 21.16, \"bbl\": 21.16, \"rsi\": 42.5, \"macd\": -0.7153, \"macds\": -0.332, \"macdh\": -0.3833}, {\"time\": \"2026-07-10\", \"open\": 21.48, \"high\": 21.64, \"low\": 19.95, \"close\": 20.09, \"volume\": 14518200, \"ema50\": 22.8, \"ema200\": 23.85, \"bbu\": 20.09, \"bbl\": 20.09, \"rsi\": 39.4, \"macd\": -0.8522, \"macds\": -0.4361, \"macdh\": -0.4162}, {\"time\": \"2026-07-13\", \"open\": 19.69, \"high\": 19.69, \"low\": 18.52, \"close\": 18.66, \"volume\": 17058900, \"ema50\": 22.64, \"ema200\": 23.8, \"bbu\": 18.66, \"bbl\": 18.66, \"rsi\": 35.6, \"macd\": -1.0638, \"macds\": -0.5616, \"macdh\": -0.5022}, {\"time\": \"2026-07-14\", \"open\": 18.92, \"high\": 19.25, \"low\": 18.65, \"close\": 18.95, \"volume\": 15675500, \"ema50\": 22.5, \"ema200\": 23.75, \"bbu\": 18.95, \"bbl\": 18.95, \"rsi\": 36.9, \"macd\": -1.1944, \"macds\": -0.6882, \"macdh\": -0.5062}, {\"time\": \"2026-07-15\", \"open\": 19.03, \"high\": 19.37, \"low\": 17.87, \"close\": 18.27, \"volume\": 15430400, \"ema50\": 22.33, \"ema200\": 23.7, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 35.1, \"macd\": -1.3373, \"macds\": -0.818, \"macdh\": -0.5193}, {\"time\": \"2026-07-16\", \"open\": 18.0, \"high\": 18.0, \"low\": 16.81, \"close\": 16.92, \"volume\": 18893400, \"ema50\": 22.12, \"ema200\": 23.63, \"bbu\": 16.92, \"bbl\": 16.92, \"rsi\": 31.8, \"macd\": -1.5417, \"macds\": -0.9627, \"macdh\": -0.579}, {\"time\": \"2026-07-17\", \"open\": 16.46, \"high\": 17.42, \"low\": 16.02, \"close\": 16.73, \"volume\": 17623100, \"ema50\": 21.91, \"ema200\": 23.56, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 31.3, \"macd\": -1.6994, \"macds\": -1.1101, \"macdh\": -0.5894}, {\"time\": \"2026-07-20\", \"open\": 17.0, \"high\": 17.55, \"low\": 16.69, \"close\": 16.72, \"volume\": 13778500, \"ema50\": 21.7, \"ema200\": 23.49, \"bbu\": 16.72, \"bbl\": 16.72, \"rsi\": 31.3, \"macd\": -1.8045, \"macds\": -1.249, \"macdh\": -0.5555}, {\"time\": \"2026-07-21\", \"open\": 17.08, \"high\": 18.02, \"low\": 17.0, \"close\": 17.8, \"volume\": 16518100, \"ema50\": 21.55, \"ema200\": 23.43, \"bbu\": 17.8, \"bbl\": 17.8, \"rsi\": 37.2, \"macd\": -1.78, \"macds\": -1.3552, \"macdh\": -0.4249}, {\"time\": \"2026-07-22\", \"open\": 17.6, \"high\": 17.97, \"low\": 17.26, \"close\": 17.35, \"volume\": 14539400, \"ema50\": 21.39, \"ema200\": 23.37, \"bbu\": 17.35, \"bbl\": 17.35, \"rsi\": 35.8, \"macd\": -1.7765, \"macds\": -1.4394, \"macdh\": -0.3371}, {\"time\": \"2026-07-23\", \"open\": 16.89, \"high\": 17.85, \"low\": 16.82, \"close\": 17.1, \"volume\": 13648700, \"ema50\": 21.22, \"ema200\": 23.31, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 35.0, \"macd\": -1.7734, \"macds\": -1.5062, \"macdh\": -0.2672}, {\"time\": \"2026-07-24\", \"open\": 17.01, \"high\": 17.04, \"low\": 16.18, \"close\": 16.21, \"volume\": 13570800, \"ema50\": 21.02, \"ema200\": 23.24, \"bbu\": 16.21, \"bbl\": 16.21, \"rsi\": 32.3, \"macd\": -1.8218, \"macds\": -1.5693, \"macdh\": -0.2525}, {\"time\": \"2026-07-27\", \"open\": 17.86, \"high\": 19.54, \"low\": 17.75, \"close\": 19.51, \"volume\": 48478200, \"ema50\": 20.96, \"ema200\": 23.2, \"bbu\": 19.51, \"bbl\": 19.51, \"rsi\": 48.2, \"macd\": -1.5757, \"macds\": -1.5706, \"macdh\": -0.0051}, {\"time\": \"2026-07-28\", \"open\": 18.65, \"high\": 18.89, \"low\": 17.26, \"close\": 17.64, \"volume\": 24173700, \"ema50\": 20.83, \"ema200\": 23.15, \"bbu\": 17.64, \"bbl\": 17.64, \"rsi\": 42.1, \"macd\": -1.5145, \"macds\": -1.5594, \"macdh\": 0.0449}, {\"time\": \"2026-07-29\", \"open\": 17.29, \"high\": 17.4, \"low\": 16.07, \"close\": 16.18, \"volume\": 20283900, \"ema50\": 20.65, \"ema200\": 23.08, \"bbu\": 16.18, \"bbl\": 16.18, \"rsi\": 38.1, \"macd\": -1.5654, \"macds\": -1.5606, \"macdh\": -0.0048}, {\"time\": \"2026-07-30\", \"open\": 16.79, \"high\": 18.13, \"low\": 16.71, \"close\": 17.98, \"volume\": 20125400, \"ema50\": 20.54, \"ema200\": 23.03, \"bbu\": 17.98, \"bbl\": 17.98, \"rsi\": 45.1, \"macd\": -1.4438, \"macds\": -1.5372, \"macdh\": 0.0934}, {\"time\": \"2026-07-31\", \"open\": 18.38, \"high\": 18.92, \"low\": 17.84, \"close\": 18.08, \"volume\": 16543300, \"ema50\": 20.45, \"ema200\": 22.98, \"bbu\": 18.08, \"bbl\": 18.08, \"rsi\": 45.4, \"macd\": -1.3241, \"macds\": -1.4946, \"macdh\": 0.1705}, {\"time\": \"2026-08-03\", \"open\": 18.09, \"high\": 20.14, \"low\": 18.0, \"close\": 19.98, \"volume\": 24635700, \"ema50\": 20.43, \"ema200\": 22.95, \"bbu\": 19.98, \"bbl\": 19.98, \"rsi\": 52.0, \"macd\": -1.0637, \"macds\": -1.4084, \"macdh\": 0.3447}, {\"time\": \"2026-08-04\", \"open\": 20.34, \"high\": 21.9, \"low\": 20.34, \"close\": 21.83, \"volume\": 23848500, \"ema50\": 20.48, \"ema200\": 22.94, \"bbu\": 21.83, \"bbl\": 21.83, \"rsi\": 57.4, \"macd\": -0.6999, \"macds\": -1.2667, \"macdh\": 0.5668}, {\"time\": \"2026-08-05\", \"open\": 21.61, \"high\": 22.0, \"low\": 21.15, \"close\": 21.39, \"volume\": 17062300, \"ema50\": 20.52, \"ema200\": 22.92, \"bbu\": 21.39, \"bbl\": 21.39, \"rsi\": 55.8, \"macd\": -0.4421, \"macds\": -1.1018, \"macdh\": 0.6597}, {\"time\": \"2026-08-06\", \"open\": 18.44, \"high\": 20.59, \"low\": 18.33, \"close\": 19.41, \"volume\": 23702500, \"ema50\": 20.48, \"ema200\": 22.89, \"bbu\": 19.41, \"bbl\": 19.41, \"rsi\": 49.1, \"macd\": -0.3933, \"macds\": -0.9601, \"macdh\": 0.5667}, {\"time\": \"2026-08-07\", \"open\": 19.72, \"high\": 20.92, \"low\": 19.52, \"close\": 20.76, \"volume\": 16291600, \"ema50\": 20.49, \"ema200\": 22.87, \"bbu\": 20.76, \"bbl\": 20.76, \"rsi\": 53.2, \"macd\": -0.2426, \"macds\": -0.8166, \"macdh\": 0.574}, {\"time\": \"2026-08-10\", \"open\": 20.44, \"high\": 20.89, \"low\": 20.02, \"close\": 20.19, \"volume\": 13193300, \"ema50\": 20.48, \"ema200\": 22.84, \"bbu\": 20.19, \"bbl\": 20.19, \"rsi\": 51.3, \"macd\": -0.1672, \"macds\": -0.6867, \"macdh\": 0.5195}, {\"time\": \"2026-08-11\", \"open\": 20.26, \"high\": 20.54, \"low\": 19.79, \"close\": 20.23, \"volume\": 11098600, \"ema50\": 20.47, \"ema200\": 22.81, \"bbu\": 20.23, \"bbl\": 20.23, \"rsi\": 51.5, \"macd\": -0.103, \"macds\": -0.57, \"macdh\": 0.4669}, {\"time\": \"2026-08-12\", \"open\": 20.79, \"high\": 21.0, \"low\": 20.06, \"close\": 20.74, \"volume\": 13265800, \"ema50\": 20.48, \"ema200\": 22.79, \"bbu\": 20.74, \"bbl\": 20.74, \"rsi\": 53.2, \"macd\": -0.0109, \"macds\": -0.4582, \"macdh\": 0.4473}, {\"time\": \"2026-08-13\", \"open\": 20.49, \"high\": 21.75, \"low\": 20.45, \"close\": 20.9, \"volume\": 13012700, \"ema50\": 20.49, \"ema200\": 22.77, \"bbu\": 20.9, \"bbl\": 20.9, \"rsi\": 53.7, \"macd\": 0.0742, \"macds\": -0.3517, \"macdh\": 0.4259}, {\"time\": \"2026-08-14\", \"open\": 20.62, \"high\": 21.45, \"low\": 20.42, \"close\": 21.17, \"volume\": 11054900, \"ema50\": 20.52, \"ema200\": 22.76, \"bbu\": 21.17, \"bbl\": 21.17, \"rsi\": 54.7, \"macd\": 0.1615, \"macds\": -0.2491, \"macdh\": 0.4106}, {\"time\": \"2026-08-17\", \"open\": 20.78, \"high\": 21.35, \"low\": 20.19, \"close\": 20.87, \"volume\": 10078300, \"ema50\": 20.53, \"ema200\": 22.74, \"bbu\": 20.87, \"bbl\": 20.87, \"rsi\": 53.4, \"macd\": 0.2042, \"macds\": -0.1584, \"macdh\": 0.3626}, {\"time\": \"2026-08-18\", \"open\": 19.8, \"high\": 20.71, \"low\": 19.45, \"close\": 19.53, \"volume\": 12926400, \"ema50\": 20.49, \"ema200\": 22.71, \"bbu\": 19.53, \"bbl\": 19.53, \"rsi\": 47.8, \"macd\": 0.1284, \"macds\": -0.1011, \"macdh\": 0.2294}, {\"time\": \"2026-08-19\", \"open\": 19.27, \"high\": 19.75, \"low\": 18.92, \"close\": 19.32, \"volume\": 13084900, \"ema50\": 20.45, \"ema200\": 22.67, \"bbu\": 19.32, \"bbl\": 19.32, \"rsi\": 46.9, \"macd\": 0.0508, \"macds\": -0.0707, \"macdh\": 0.1215}, {\"time\": \"2026-08-20\", \"open\": 19.22, \"high\": 19.43, \"low\": 18.44, \"close\": 18.8, \"volume\": 11745200, \"ema50\": 20.38, \"ema200\": 22.64, \"bbu\": 18.8, \"bbl\": 18.8, \"rsi\": 44.8, \"macd\": -0.0521, \"macds\": -0.067, \"macdh\": 0.0149}, {\"time\": \"2026-08-21\", \"open\": 19.11, \"high\": 20.59, \"low\": 19.1, \"close\": 20.39, \"volume\": 19537400, \"ema50\": 20.38, \"ema200\": 22.61, \"bbu\": 20.39, \"bbl\": 20.39, \"rsi\": 51.9, \"macd\": -0.0053, \"macds\": -0.0546, \"macdh\": 0.0494}, {\"time\": \"2026-08-24\", \"open\": 19.75, \"high\": 19.95, \"low\": 18.66, \"close\": 18.68, \"volume\": 17132600, \"ema50\": 20.32, \"ema200\": 22.57, \"bbu\": 18.68, \"bbl\": 18.68, \"rsi\": 45.2, \"macd\": -0.1049, \"macds\": -0.0647, \"macdh\": -0.0402}, {\"time\": \"2026-08-25\", \"open\": 19.02, \"high\": 19.53, \"low\": 18.63, \"close\": 19.35, \"volume\": 15096600, \"ema50\": 20.28, \"ema200\": 22.54, \"bbu\": 19.35, \"bbl\": 19.35, \"rsi\": 48.0, \"macd\": -0.1283, \"macds\": -0.0774, \"macdh\": -0.0509}, {\"time\": \"2026-08-26\", \"open\": 18.73, \"high\": 19.04, \"low\": 17.45, \"close\": 17.51, \"volume\": 26526300, \"ema50\": 20.17, \"ema200\": 22.49, \"bbu\": 17.51, \"bbl\": 17.51, \"rsi\": 41.7, \"macd\": -0.292, \"macds\": -0.1203, \"macdh\": -0.1717}, {\"time\": \"2026-08-27\", \"open\": 17.89, \"high\": 18.37, \"low\": 17.71, \"close\": 17.9, \"volume\": 19092000, \"ema50\": 20.08, \"ema200\": 22.45, \"bbu\": 17.9, \"bbl\": 17.9, \"rsi\": 43.4, \"macd\": -0.3858, \"macds\": -0.1734, \"macdh\": -0.2124}, {\"time\": \"2026-08-28\", \"open\": 17.56, \"high\": 17.72, \"low\": 16.67, \"close\": 16.99, \"volume\": 18194500, \"ema50\": 19.96, \"ema200\": 22.39, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 40.4, \"macd\": -0.5275, \"macds\": -0.2442, \"macdh\": -0.2832}, {\"time\": \"2026-08-31\", \"open\": 16.68, \"high\": 17.35, \"low\": 16.62, \"close\": 17.2, \"volume\": 11584700, \"ema50\": 19.85, \"ema200\": 22.34, \"bbu\": 17.2, \"bbl\": 17.2, \"rsi\": 41.4, \"macd\": -0.6157, \"macds\": -0.3185, \"macdh\": -0.2972}, {\"time\": \"2026-09-01\", \"open\": 16.55, \"high\": 16.9, \"low\": 16.39, \"close\": 16.54, \"volume\": 11874700, \"ema50\": 19.72, \"ema200\": 22.28, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 39.2, \"macd\": -0.7305, \"macds\": -0.4009, \"macdh\": -0.3296}, {\"time\": \"2026-09-02\", \"open\": 16.28, \"high\": 16.7, \"low\": 16.19, \"close\": 16.49, \"volume\": 11545600, \"ema50\": 19.6, \"ema200\": 22.22, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 39.0, \"macd\": -0.8161, \"macds\": -0.484, \"macdh\": -0.3321}, {\"time\": \"2026-09-03\", \"open\": 16.58, \"high\": 16.95, \"low\": 16.52, \"close\": 16.82, \"volume\": 11015900, \"ema50\": 19.49, \"ema200\": 22.17, \"bbu\": 16.82, \"bbl\": 16.82, \"rsi\": 40.9, \"macd\": -0.8475, \"macds\": -0.5567, \"macdh\": -0.2908}, {\"time\": \"2026-09-04\", \"open\": 16.79, \"high\": 16.88, \"low\": 16.43, \"close\": 16.58, \"volume\": 12857200, \"ema50\": 19.37, \"ema200\": 22.12, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 39.9, \"macd\": -0.8816, \"macds\": -0.6217, \"macdh\": -0.26}, {\"time\": \"2026-09-08\", \"open\": 16.79, \"high\": 16.88, \"low\": 16.43, \"close\": 16.58, \"volume\": 35667498, \"ema50\": 19.26, \"ema200\": 22.06, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 39.9, \"macd\": -0.8983, \"macds\": -0.677, \"macdh\": -0.2213}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.196, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.20)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 18.6295, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($18.63)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 19.192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($19.19)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 21.2047, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($21.20)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 21.4852, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($21.49)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 17.1563, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($17.16)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 18.0272, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($18.03)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 19.2632, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($19.26)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 22.0605, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($22.06)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 18.7805, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $18.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.9138, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.8931, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (9.9) is above %D (8.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.5438, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8983, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8983) is below Signal line (-0.6770)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2213, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2213)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.1464, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -828.4372, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -828.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.8085, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.81%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.1, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.10)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.0907, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.0907)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 22.0544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($22.05)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 15.2046, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($15.20)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3677, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.368 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 19.9952, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($20.00)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 16.0593, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($16.06)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 21.755, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($21.75)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.19, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($16.19)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0923, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.09\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.588, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.59% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.7125, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1058201600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1502, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.150\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -2967748.3975, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-2967748)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 18.4202, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($18.42)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 16742151593.4683, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.4216, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.421566)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 542049962.1085, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9742493.8425, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9742494)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.6444, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.7419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.0873, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.7) is below DMI- (27.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -33.621, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-33.621)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2987, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2987) is below its signal line (-0.2667)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.7781, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.78)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.8431, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.84%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.7605, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.76)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.0531, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-15.05) is below signal line (-9.31)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5023, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.65) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:06:07Z\"}, {\"title\": \"Stocks to Watch Recap: Intel, Amgen, Qualcomm, Rigetti\", \"link\": \"https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/stocks-to-watch-amgen-nike-bloom-energy-cg2CI9iPuPrPrQKnUDxu?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T20:44:36Z\"}, {\"title\": \"A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day\", \"link\": \"https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:43:00Z\"}, {\"title\": \"Betting Big on Bits: Washington\\u2019s New Quantum Plays\", \"link\": \"https:\/\/www.barrons.com\/articles\/rigetti-stock-price-dwave-quantum-chips-act-government-stakes-705998f8?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T19:05:00Z\"}, {\"title\": \"Washington Takes Equity in D-Wave and Rigetti for $200 Million\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/washington-takes-equity-d-wave-184816847.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T18:48:16Z\"}, {\"title\": \"These 3 Quantum Stocks Are on the Rise as the US Government Takes Minority Stakes\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/3-quantum-stocks-rise-us-154230952.html\", \"publisher\": \"Investopedia\", \"pubDate\": \"2026-09-08T15:42:30Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQBTS displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$18.22**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html)** (via Motley Fool)\\n* **[Stocks to Watch Recap: Intel, Amgen, Qualcomm, Rigetti](https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/stocks-to-watch-amgen-nike-bloom-energy-cg2CI9iPuPrPrQKnUDxu?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day](https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo)** (via Barrons.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for QBTS.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:59\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:15\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:35\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:52\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:15\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:52\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:18\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:44\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:06\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:43\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:07\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:24\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:39\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:57\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:18\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:34\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:50\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:11\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:29\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:45\", \"price\": 16.579999923706055, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}]}, \"RGC\": {\"success\": true, \"ticker\": \"RGC\", \"category\": \"Watchlist Stocks\", \"price\": 6.89, \"conviction_score\": 59.0, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 7, \"neutral_count\": 12, \"high\": 7.65, \"low\": 6.35, \"volume\": 315566, \"entry_price\": 6.89, \"stop_loss\": 5.89, \"target_price\": 8.9, \"duration\": \"3-5 Days\", \"market_cap\": 2174249.7, \"sector\": \"Healthcare\", \"industry\": \"Drug Manufacturers - Specialty & Generic\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.99, \"calls_vol\": 75, \"puts_vol\": 74}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 5}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 19.7, \"high\": 20.51, \"low\": 18.59, \"close\": 18.83, \"volume\": 85100, \"ema50\": 25.17, \"ema200\": 0.0, \"bbu\": 18.83, \"bbl\": 18.83, \"rsi\": 30.4, \"macd\": -2.0807, \"macds\": -1.6548, \"macdh\": -0.4259}, {\"time\": \"2026-06-15\", \"open\": 18.83, \"high\": 19.9, \"low\": 17.0, \"close\": 17.09, \"volume\": 153400, \"ema50\": 24.85, \"ema200\": 0.0, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 26.7, \"macd\": -2.2876, \"macds\": -1.7814, \"macdh\": -0.5062}, {\"time\": \"2026-06-16\", \"open\": 16.97, \"high\": 17.92, \"low\": 15.3, \"close\": 16.73, \"volume\": 157400, \"ema50\": 24.53, \"ema200\": 0.0, \"bbu\": 16.73, \"bbl\": 16.73, \"rsi\": 26.0, \"macd\": -2.4523, \"macds\": -1.9156, \"macdh\": -0.5367}, {\"time\": \"2026-06-17\", \"open\": 16.8, \"high\": 17.01, \"low\": 14.27, \"close\": 14.82, \"volume\": 198300, \"ema50\": 24.15, \"ema200\": 0.0, \"bbu\": 14.82, \"bbl\": 14.82, \"rsi\": 22.6, \"macd\": -2.7058, \"macds\": -2.0736, \"macdh\": -0.6322}, {\"time\": \"2026-06-18\", \"open\": 14.55, \"high\": 14.85, \"low\": 11.89, \"close\": 12.01, \"volume\": 380700, \"ema50\": 23.68, \"ema200\": 0.0, \"bbu\": 12.01, \"bbl\": 12.01, \"rsi\": 18.7, \"macd\": -3.0977, \"macds\": -2.2784, \"macdh\": -0.8193}, {\"time\": \"2026-06-22\", \"open\": 12.11, \"high\": 14.66, \"low\": 10.15, \"close\": 10.51, \"volume\": 538000, \"ema50\": 23.16, \"ema200\": 0.0, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 17.1, \"macd\": -3.4891, \"macds\": -2.5206, \"macdh\": -0.9686}, {\"time\": \"2026-06-23\", \"open\": 10.67, \"high\": 12.0, \"low\": 10.48, \"close\": 11.08, \"volume\": 261700, \"ema50\": 22.69, \"ema200\": 0.0, \"bbu\": 11.08, \"bbl\": 11.08, \"rsi\": 20.0, \"macd\": -3.7106, \"macds\": -2.7586, \"macdh\": -0.952}, {\"time\": \"2026-06-24\", \"open\": 10.63, \"high\": 11.0, \"low\": 8.55, \"close\": 8.56, \"volume\": 473800, \"ema50\": 22.13, \"ema200\": 0.0, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 17.1, \"macd\": -4.0428, \"macds\": -3.0154, \"macdh\": -1.0274}, {\"time\": \"2026-06-25\", \"open\": 8.64, \"high\": 8.69, \"low\": 7.17, \"close\": 7.49, \"volume\": 417200, \"ema50\": 21.56, \"ema200\": 22.37, \"bbu\": 7.49, \"bbl\": 7.49, \"rsi\": 16.1, \"macd\": -4.3424, \"macds\": -3.2808, \"macdh\": -1.0616}, {\"time\": \"2026-06-26\", \"open\": 7.34, \"high\": 7.5, \"low\": 5.8, \"close\": 6.48, \"volume\": 497500, \"ema50\": 20.97, \"ema200\": 22.21, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 15.1, \"macd\": -4.6082, \"macds\": -3.5463, \"macdh\": -1.0619}, {\"time\": \"2026-06-29\", \"open\": 6.73, \"high\": 7.33, \"low\": 5.93, \"close\": 6.19, \"volume\": 400000, \"ema50\": 20.39, \"ema200\": 22.05, \"bbu\": 6.19, \"bbl\": 6.19, \"rsi\": 14.8, \"macd\": -4.787, \"macds\": -3.7944, \"macdh\": -0.9926}, {\"time\": \"2026-06-30\", \"open\": 6.01, \"high\": 6.88, \"low\": 5.8, \"close\": 6.09, \"volume\": 447700, \"ema50\": 19.83, \"ema200\": 21.89, \"bbu\": 6.09, \"bbl\": 6.09, \"rsi\": 14.7, \"macd\": -4.8806, \"macds\": -4.0117, \"macdh\": -0.8689}, {\"time\": \"2026-07-01\", \"open\": 6.09, \"high\": 8.78, \"low\": 6.0, \"close\": 8.03, \"volume\": 2566600, \"ema50\": 19.36, \"ema200\": 21.76, \"bbu\": 8.03, \"bbl\": 8.03, \"rsi\": 25.1, \"macd\": -4.7435, \"macds\": -4.158, \"macdh\": -0.5855}, {\"time\": \"2026-07-02\", \"open\": 8.09, \"high\": 8.2, \"low\": 6.32, \"close\": 6.37, \"volume\": 931700, \"ema50\": 18.86, \"ema200\": 21.6, \"bbu\": 6.37, \"bbl\": 6.37, \"rsi\": 22.6, \"macd\": -4.7145, \"macds\": -4.2693, \"macdh\": -0.4452}, {\"time\": \"2026-07-06\", \"open\": 6.36, \"high\": 6.63, \"low\": 5.6, \"close\": 5.61, \"volume\": 572500, \"ema50\": 18.34, \"ema200\": 21.44, \"bbu\": 5.61, \"bbl\": 5.61, \"rsi\": 21.5, \"macd\": -4.6987, \"macds\": -4.3552, \"macdh\": -0.3435}, {\"time\": \"2026-07-07\", \"open\": 5.6, \"high\": 6.1, \"low\": 5.17, \"close\": 5.95, \"volume\": 417100, \"ema50\": 17.85, \"ema200\": 21.29, \"bbu\": 5.95, \"bbl\": 5.95, \"rsi\": 23.3, \"macd\": -4.6056, \"macds\": -4.4053, \"macdh\": -0.2003}, {\"time\": \"2026-07-08\", \"open\": 5.82, \"high\": 7.69, \"low\": 5.8, \"close\": 6.49, \"volume\": 1460200, \"ema50\": 17.4, \"ema200\": 21.14, \"bbu\": 6.49, \"bbl\": 6.49, \"rsi\": 26.1, \"macd\": -4.4371, \"macds\": -4.4116, \"macdh\": -0.0254}, {\"time\": \"2026-07-09\", \"open\": 6.41, \"high\": 6.89, \"low\": 5.85, \"close\": 6.07, \"volume\": 600600, \"ema50\": 16.96, \"ema200\": 20.99, \"bbu\": 6.07, \"bbl\": 6.07, \"rsi\": 25.3, \"macd\": -4.288, \"macds\": -4.3869, \"macdh\": 0.0989}, {\"time\": \"2026-07-10\", \"open\": 6.0, \"high\": 6.13, \"low\": 5.75, \"close\": 5.88, \"volume\": 352300, \"ema50\": 16.53, \"ema200\": 20.84, \"bbu\": 5.88, \"bbl\": 5.88, \"rsi\": 24.9, \"macd\": -4.1375, \"macds\": -4.337, \"macdh\": 0.1995}, {\"time\": \"2026-07-13\", \"open\": 5.99, \"high\": 5.99, \"low\": 4.92, \"close\": 5.05, \"volume\": 476200, \"ema50\": 16.08, \"ema200\": 20.68, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 23.4, \"macd\": -4.0387, \"macds\": -4.2774, \"macdh\": 0.2387}, {\"time\": \"2026-07-14\", \"open\": 5.11, \"high\": 5.72, \"low\": 4.93, \"close\": 5.65, \"volume\": 458100, \"ema50\": 15.67, \"ema200\": 20.53, \"bbu\": 5.65, \"bbl\": 5.65, \"rsi\": 26.9, \"macd\": -3.8673, \"macds\": -4.1953, \"macdh\": 0.328}, {\"time\": \"2026-07-15\", \"open\": 5.6, \"high\": 5.72, \"low\": 5.05, \"close\": 5.12, \"volume\": 316700, \"ema50\": 15.25, \"ema200\": 20.38, \"bbu\": 5.12, \"bbl\": 5.12, \"rsi\": 25.8, \"macd\": -3.7309, \"macds\": -4.1025, \"macdh\": 0.3716}, {\"time\": \"2026-07-16\", \"open\": 5.17, \"high\": 5.21, \"low\": 4.67, \"close\": 4.78, \"volume\": 301500, \"ema50\": 14.84, \"ema200\": 20.23, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 25.1, \"macd\": -3.609, \"macds\": -4.0038, \"macdh\": 0.3948}, {\"time\": \"2026-07-17\", \"open\": 4.66, \"high\": 5.12, \"low\": 4.51, \"close\": 5.02, \"volume\": 152700, \"ema50\": 14.46, \"ema200\": 20.07, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 26.7, \"macd\": -3.4532, \"macds\": -3.8937, \"macdh\": 0.4404}, {\"time\": \"2026-07-20\", \"open\": 5.0, \"high\": 5.31, \"low\": 4.92, \"close\": 5.1, \"volume\": 148900, \"ema50\": 14.09, \"ema200\": 19.93, \"bbu\": 5.1, \"bbl\": 5.1, \"rsi\": 27.2, \"macd\": -3.2855, \"macds\": -3.772, \"macdh\": 0.4866}, {\"time\": \"2026-07-21\", \"open\": 5.23, \"high\": 6.3, \"low\": 5.16, \"close\": 6.06, \"volume\": 582100, \"ema50\": 13.78, \"ema200\": 19.79, \"bbu\": 6.06, \"bbl\": 6.06, \"rsi\": 33.7, \"macd\": -3.04, \"macds\": -3.6256, \"macdh\": 0.5856}, {\"time\": \"2026-07-22\", \"open\": 6.0, \"high\": 6.2, \"low\": 5.56, \"close\": 5.98, \"volume\": 285800, \"ema50\": 13.47, \"ema200\": 19.65, \"bbu\": 5.98, \"bbl\": 5.98, \"rsi\": 33.4, \"macd\": -2.8194, \"macds\": -3.4644, \"macdh\": 0.645}, {\"time\": \"2026-07-23\", \"open\": 5.94, \"high\": 5.99, \"low\": 5.57, \"close\": 5.62, \"volume\": 156700, \"ema50\": 13.16, \"ema200\": 19.51, \"bbu\": 5.62, \"bbl\": 5.62, \"rsi\": 32.2, \"macd\": -2.6432, \"macds\": -3.3001, \"macdh\": 0.657}, {\"time\": \"2026-07-24\", \"open\": 5.63, \"high\": 5.82, \"low\": 5.33, \"close\": 5.72, \"volume\": 162200, \"ema50\": 12.87, \"ema200\": 19.37, \"bbu\": 5.72, \"bbl\": 5.72, \"rsi\": 32.9, \"macd\": -2.467, \"macds\": -3.1335, \"macdh\": 0.6665}, {\"time\": \"2026-07-27\", \"open\": 5.72, \"high\": 6.2, \"low\": 5.63, \"close\": 5.83, \"volume\": 202300, \"ema50\": 12.59, \"ema200\": 19.24, \"bbu\": 5.83, \"bbl\": 5.83, \"rsi\": 33.8, \"macd\": -2.2921, \"macds\": -2.9652, \"macdh\": 0.6731}, {\"time\": \"2026-07-28\", \"open\": 5.67, \"high\": 6.08, \"low\": 5.33, \"close\": 5.97, \"volume\": 163200, \"ema50\": 12.33, \"ema200\": 19.11, \"bbu\": 5.97, \"bbl\": 5.97, \"rsi\": 35.0, \"macd\": -2.1178, \"macds\": -2.7957, \"macdh\": 0.678}, {\"time\": \"2026-07-29\", \"open\": 5.97, \"high\": 6.35, \"low\": 5.59, \"close\": 5.65, \"volume\": 173900, \"ema50\": 12.07, \"ema200\": 18.97, \"bbu\": 5.65, \"bbl\": 5.65, \"rsi\": 33.5, \"macd\": -1.9826, \"macds\": -2.6331, \"macdh\": 0.6505}, {\"time\": \"2026-07-30\", \"open\": 5.76, \"high\": 6.15, \"low\": 5.59, \"close\": 5.94, \"volume\": 174700, \"ema50\": 11.83, \"ema200\": 18.84, \"bbu\": 5.94, \"bbl\": 5.94, \"rsi\": 36.1, \"macd\": -1.8309, \"macds\": -2.4727, \"macdh\": 0.6417}, {\"time\": \"2026-07-31\", \"open\": 5.93, \"high\": 6.2, \"low\": 5.63, \"close\": 6.18, \"volume\": 191500, \"ema50\": 11.61, \"ema200\": 18.72, \"bbu\": 6.18, \"bbl\": 6.18, \"rsi\": 38.2, \"macd\": -1.6721, \"macds\": -2.3125, \"macdh\": 0.6405}, {\"time\": \"2026-08-03\", \"open\": 6.06, \"high\": 6.75, \"low\": 5.95, \"close\": 6.13, \"volume\": 293400, \"ema50\": 11.4, \"ema200\": 18.59, \"bbu\": 6.13, \"bbl\": 6.13, \"rsi\": 37.9, \"macd\": -1.5326, \"macds\": -2.1566, \"macdh\": 0.624}, {\"time\": \"2026-08-04\", \"open\": 6.31, \"high\": 6.4, \"low\": 5.9, \"close\": 6.05, \"volume\": 231900, \"ema50\": 11.19, \"ema200\": 18.47, \"bbu\": 6.05, \"bbl\": 6.05, \"rsi\": 37.4, \"macd\": -1.4122, \"macds\": -2.0077, \"macdh\": 0.5955}, {\"time\": \"2026-08-05\", \"open\": 6.01, \"high\": 6.23, \"low\": 5.66, \"close\": 5.87, \"volume\": 301000, \"ema50\": 10.98, \"ema200\": 18.34, \"bbu\": 5.87, \"bbl\": 5.87, \"rsi\": 36.3, \"macd\": -1.3162, \"macds\": -1.8694, \"macdh\": 0.5532}, {\"time\": \"2026-08-06\", \"open\": 5.96, \"high\": 5.96, \"low\": 5.4, \"close\": 5.46, \"volume\": 170000, \"ema50\": 10.76, \"ema200\": 18.21, \"bbu\": 5.46, \"bbl\": 5.46, \"rsi\": 33.9, \"macd\": -1.2586, \"macds\": -1.7472, \"macdh\": 0.4886}, {\"time\": \"2026-08-07\", \"open\": 5.48, \"high\": 5.75, \"low\": 5.24, \"close\": 5.41, \"volume\": 191900, \"ema50\": 10.55, \"ema200\": 18.09, \"bbu\": 5.41, \"bbl\": 5.41, \"rsi\": 33.6, \"macd\": -1.2032, \"macds\": -1.6384, \"macdh\": 0.4352}, {\"time\": \"2026-08-10\", \"open\": 5.52, \"high\": 5.68, \"low\": 5.2, \"close\": 5.28, \"volume\": 204000, \"ema50\": 10.34, \"ema200\": 17.96, \"bbu\": 5.28, \"bbl\": 5.28, \"rsi\": 32.8, \"macd\": -1.1564, \"macds\": -1.542, \"macdh\": 0.3856}, {\"time\": \"2026-08-11\", \"open\": 5.33, \"high\": 5.36, \"low\": 4.91, \"close\": 5.02, \"volume\": 235600, \"ema50\": 10.14, \"ema200\": 17.83, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 31.2, \"macd\": -1.1273, \"macds\": -1.4591, \"macdh\": 0.3318}, {\"time\": \"2026-08-12\", \"open\": 5.1, \"high\": 5.35, \"low\": 5.02, \"close\": 5.06, \"volume\": 187300, \"ema50\": 9.94, \"ema200\": 17.7, \"bbu\": 5.06, \"bbl\": 5.06, \"rsi\": 31.7, \"macd\": -1.0885, \"macds\": -1.385, \"macdh\": 0.2965}, {\"time\": \"2026-08-13\", \"open\": 5.08, \"high\": 5.37, \"low\": 5.06, \"close\": 5.24, \"volume\": 166200, \"ema50\": 9.75, \"ema200\": 17.58, \"bbu\": 5.24, \"bbl\": 5.24, \"rsi\": 34.3, \"macd\": -1.0313, \"macds\": -1.3142, \"macdh\": 0.2829}, {\"time\": \"2026-08-14\", \"open\": 5.24, \"high\": 5.55, \"low\": 5.1, \"close\": 5.45, \"volume\": 132200, \"ema50\": 9.58, \"ema200\": 17.46, \"bbu\": 5.45, \"bbl\": 5.45, \"rsi\": 37.3, \"macd\": -0.958, \"macds\": -1.243, \"macdh\": 0.285}, {\"time\": \"2026-08-17\", \"open\": 5.4, \"high\": 5.55, \"low\": 5.1, \"close\": 5.35, \"volume\": 185200, \"ema50\": 9.42, \"ema200\": 17.34, \"bbu\": 5.35, \"bbl\": 5.35, \"rsi\": 36.4, \"macd\": -0.8976, \"macds\": -1.1739, \"macdh\": 0.2763}, {\"time\": \"2026-08-18\", \"open\": 5.32, \"high\": 5.54, \"low\": 5.22, \"close\": 5.46, \"volume\": 88800, \"ema50\": 9.26, \"ema200\": 17.22, \"bbu\": 5.46, \"bbl\": 5.46, \"rsi\": 38.1, \"macd\": -0.8313, \"macds\": -1.1054, \"macdh\": 0.2741}, {\"time\": \"2026-08-19\", \"open\": 5.42, \"high\": 6.14, \"low\": 5.42, \"close\": 5.81, \"volume\": 256900, \"ema50\": 9.13, \"ema200\": 17.11, \"bbu\": 5.81, \"bbl\": 5.81, \"rsi\": 43.2, \"macd\": -0.742, \"macds\": -1.0327, \"macdh\": 0.2907}, {\"time\": \"2026-08-20\", \"open\": 5.76, \"high\": 6.05, \"low\": 5.37, \"close\": 5.44, \"volume\": 140700, \"ema50\": 8.98, \"ema200\": 16.99, \"bbu\": 5.44, \"bbl\": 5.44, \"rsi\": 39.5, \"macd\": -0.693, \"macds\": -0.9648, \"macdh\": 0.2717}, {\"time\": \"2026-08-21\", \"open\": 5.44, \"high\": 5.5, \"low\": 5.22, \"close\": 5.3, \"volume\": 153300, \"ema50\": 8.84, \"ema200\": 16.87, \"bbu\": 5.3, \"bbl\": 5.3, \"rsi\": 38.1, \"macd\": -0.658, \"macds\": -0.9034, \"macdh\": 0.2454}, {\"time\": \"2026-08-24\", \"open\": 5.3, \"high\": 5.35, \"low\": 5.16, \"close\": 5.29, \"volume\": 150300, \"ema50\": 8.7, \"ema200\": 16.76, \"bbu\": 5.29, \"bbl\": 5.29, \"rsi\": 38.0, \"macd\": -0.6238, \"macds\": -0.8475, \"macdh\": 0.2237}, {\"time\": \"2026-08-25\", \"open\": 5.39, \"high\": 5.55, \"low\": 5.17, \"close\": 5.54, \"volume\": 79300, \"ema50\": 8.57, \"ema200\": 16.65, \"bbu\": 5.54, \"bbl\": 5.54, \"rsi\": 42.1, \"macd\": -0.57, \"macds\": -0.792, \"macdh\": 0.222}, {\"time\": \"2026-08-26\", \"open\": 5.53, \"high\": 5.58, \"low\": 5.4, \"close\": 5.5, \"volume\": 61300, \"ema50\": 8.45, \"ema200\": 16.54, \"bbu\": 5.5, \"bbl\": 5.5, \"rsi\": 41.6, \"macd\": -0.5245, \"macds\": -0.7385, \"macdh\": 0.214}, {\"time\": \"2026-08-27\", \"open\": 5.52, \"high\": 5.63, \"low\": 5.43, \"close\": 5.52, \"volume\": 73600, \"ema50\": 8.34, \"ema200\": 16.43, \"bbu\": 5.52, \"bbl\": 5.52, \"rsi\": 42.0, \"macd\": -0.4813, \"macds\": -0.6871, \"macdh\": 0.2058}, {\"time\": \"2026-08-28\", \"open\": 5.5, \"high\": 5.7, \"low\": 5.44, \"close\": 5.5, \"volume\": 73400, \"ema50\": 8.23, \"ema200\": 16.32, \"bbu\": 5.5, \"bbl\": 5.5, \"rsi\": 41.7, \"macd\": -0.4435, \"macds\": -0.6383, \"macdh\": 0.1948}, {\"time\": \"2026-08-31\", \"open\": 5.5, \"high\": 5.54, \"low\": 5.43, \"close\": 5.51, \"volume\": 39600, \"ema50\": 8.12, \"ema200\": 16.21, \"bbu\": 5.51, \"bbl\": 5.51, \"rsi\": 41.9, \"macd\": -0.4081, \"macds\": -0.5923, \"macdh\": 0.1842}, {\"time\": \"2026-09-01\", \"open\": 5.38, \"high\": 5.51, \"low\": 5.18, \"close\": 5.5, \"volume\": 102100, \"ema50\": 8.02, \"ema200\": 16.1, \"bbu\": 5.5, \"bbl\": 5.5, \"rsi\": 41.7, \"macd\": -0.3765, \"macds\": -0.5491, \"macdh\": 0.1726}, {\"time\": \"2026-09-02\", \"open\": 5.44, \"high\": 6.6, \"low\": 5.44, \"close\": 6.31, \"volume\": 371500, \"ema50\": 7.95, \"ema200\": 16.01, \"bbu\": 6.31, \"bbl\": 6.31, \"rsi\": 55.8, \"macd\": -0.2829, \"macds\": -0.4959, \"macdh\": 0.213}, {\"time\": \"2026-09-03\", \"open\": 6.32, \"high\": 6.9, \"low\": 5.93, \"close\": 6.48, \"volume\": 415900, \"ema50\": 7.89, \"ema200\": 15.91, \"bbu\": 6.48, \"bbl\": 6.48, \"rsi\": 58.1, \"macd\": -0.1927, \"macds\": -0.4352, \"macdh\": 0.2426}, {\"time\": \"2026-09-04\", \"open\": 6.43, \"high\": 7.65, \"low\": 6.35, \"close\": 6.89, \"volume\": 656000, \"ema50\": 7.85, \"ema200\": 15.82, \"bbu\": 6.89, \"bbl\": 6.89, \"rsi\": 63.1, \"macd\": -0.0871, \"macds\": -0.3656, \"macdh\": 0.2785}, {\"time\": \"2026-09-08\", \"open\": 6.43, \"high\": 7.65, \"low\": 6.35, \"close\": 6.89, \"volume\": 315566, \"ema50\": 7.82, \"ema200\": 15.73, \"bbu\": 6.89, \"bbl\": 6.89, \"rsi\": 63.1, \"macd\": -0.0034, \"macds\": -0.2932, \"macdh\": 0.2897}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.964, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($5.96)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 5.653, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($5.65)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 5.7523, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($5.75)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 14.6311, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($14.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.8843, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($19.88)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 6.202, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($6.20)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 5.9547, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($5.95)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 7.8166, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($7.82)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 15.7324, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($15.73)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 5.1797, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $5.18\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.0643, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 71.8742, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (71.9) is above %D (71.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 71.1886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 71.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0034, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.0034) is above Signal line (-0.2932)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.2897, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.2897)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -30.5221, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -30.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -926.5353, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -926.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 26.6544, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (26.65%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 1.6, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (1.60)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.6339, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.6339)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 6.75, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($6.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.556, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.56)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3881, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.388 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 7.2779, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($7.28)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.6315, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.63)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 7.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($7.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.91, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.91)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.6686, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.67\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.7038, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.70% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.5485, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.55\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 8919600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0082, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.008\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 67778.5071, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (67779)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 5.9624, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($5.96)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 400724649.496, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 33.2377, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (33.237721)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -4873592.0705, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 58235.4993, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (58235)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 70.1027, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 70.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.437, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 18.0787, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.3) is above DMI- (11.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 32.1692, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (32.169)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -1.9578, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-1.9578) is above its signal line (-2.0468)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4638, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.46)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.3308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.33%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.35)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -0.2269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-0.23) is above signal line (-16.94)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4019, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.14) is above -VI (0.74)\"}], \"news_articles\": [{\"title\": \"Auditor Change Puts Regencell Bioscience Governance And Cash Runway In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/auditor-change-puts-regencell-bioscience-100726177.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-04-27T10:07:26Z\"}, {\"title\": \"Taiwan Semiconductor Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/taiwan-semiconductor-upgraded-eli-lilly-192544131.html\", \"publisher\": \"InvestorPlace\", \"pubDate\": \"2026-04-20T19:25:44Z\"}, {\"title\": \"Here's Why I Wouldn't Touch Regencell Bioscience With a 10\\u2011Foot Pole Right Now\", \"link\": \"https:\/\/finance.yahoo.com\/news\/heres-why-wouldnt-touch-regencell-023500739.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-07T02:35:00Z\"}, {\"title\": \"A Look At Regencell Bioscience Holdings (RGC) Valuation After Department Of Justice Investigation News\", \"link\": \"https:\/\/finance.yahoo.com\/news\/look-regencell-bioscience-holdings-rgc-131129308.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-06T13:11:29Z\"}, {\"title\": \"Don't Even Think About Buying Regencell Bioscience Stock Until You See This 1 Red Flag\", \"link\": \"https:\/\/finance.yahoo.com\/news\/dont-even-think-buying-regencell-222000301.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-05T22:20:00Z\"}, {\"title\": \"Forget Regencell Bioscience: This Blue Chip Drug Maker Is the Boring Compounder You Need\", \"link\": \"https:\/\/finance.yahoo.com\/news\/forget-regencell-bioscience-blue-chip-172300033.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-03-01T17:23:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRGC displays strong bullish structure with 29 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$5.89**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Auditor Change Puts Regencell Bioscience Governance And Cash Runway In Focus](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/auditor-change-puts-regencell-bioscience-100726177.html)** (via Simply Wall St.)\\n* **[Taiwan Semiconductor Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/taiwan-semiconductor-upgraded-eli-lilly-192544131.html)** (via InvestorPlace)\\n* **[Here's Why I Wouldn't Touch Regencell Bioscience With a 10\\u2011Foot Pole Right Now](https:\/\/finance.yahoo.com\/news\/heres-why-wouldnt-touch-regencell-023500739.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RGC.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:59\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:16\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:35\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:53\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:15\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:53\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:18\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:45\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:06\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:43\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:08\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:24\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:40\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:58\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:19\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:34\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:51\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:12\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:30\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:45\", \"price\": 6.889999866485596, \"conviction_score\": 59.00000000000002, \"verdict\": \"BUY\"}]}, \"QQQ\": {\"success\": true, \"ticker\": \"QQQ\", \"category\": \"Watchlist Stocks\", \"price\": 718.96, \"conviction_score\": 50.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 9, \"neutral_count\": 13, \"high\": 721.86, \"low\": 716.56, \"volume\": 27628455, \"entry_price\": 718.96, \"stop_loss\": 705.23, \"target_price\": 746.42, \"duration\": \"3-5 Days\", \"market_cap\": 19863754613.87, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 1.38, \"calls_vol\": 338648, \"puts_vol\": 466129}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 716.82, \"high\": 723.22, \"low\": 710.5, \"close\": 720.55, \"volume\": 51168400, \"ema50\": 687.37, \"ema200\": 0.0, \"bbu\": 720.55, \"bbl\": 720.55, \"rsi\": 55.2, \"macd\": 8.3149, \"macds\": 13.6017, \"macdh\": -5.2868}, {\"time\": \"2026-06-15\", \"open\": 737.29, \"high\": 743.94, \"low\": 736.57, \"close\": 743.18, \"volume\": 46710200, \"ema50\": 689.55, \"ema200\": 0.0, \"bbu\": 743.18, \"bbl\": 743.18, \"rsi\": 62.5, \"macd\": 9.7283, \"macds\": 12.827, \"macdh\": -3.0987}, {\"time\": \"2026-06-16\", \"open\": 741.44, \"high\": 743.4, \"low\": 728.84, \"close\": 729.06, \"volume\": 45348700, \"ema50\": 691.1, \"ema200\": 0.0, \"bbu\": 729.06, \"bbl\": 729.06, \"rsi\": 56.3, \"macd\": 9.5981, \"macds\": 12.1812, \"macdh\": -2.5831}, {\"time\": \"2026-06-17\", \"open\": 734.38, \"high\": 734.87, \"low\": 720.06, \"close\": 721.72, \"volume\": 51669300, \"ema50\": 692.3, \"ema200\": 0.0, \"bbu\": 721.72, \"bbl\": 721.72, \"rsi\": 53.4, \"macd\": 8.8011, \"macds\": 11.5052, \"macdh\": -2.7042}, {\"time\": \"2026-06-18\", \"open\": 736.39, \"high\": 741.01, \"low\": 731.71, \"close\": 739.81, \"volume\": 50154600, \"ema50\": 694.17, \"ema200\": 0.0, \"bbu\": 739.81, \"bbl\": 739.81, \"rsi\": 59.1, \"macd\": 9.5194, \"macds\": 11.108, \"macdh\": -1.5887}, {\"time\": \"2026-06-22\", \"open\": 742.02, \"high\": 745.45, \"low\": 734.39, \"close\": 737.95, \"volume\": 43518600, \"ema50\": 695.88, \"ema200\": 0.0, \"bbu\": 737.95, \"bbl\": 737.95, \"rsi\": 58.3, \"macd\": 9.8255, \"macds\": 10.8515, \"macdh\": -1.026}, {\"time\": \"2026-06-23\", \"open\": 715.74, \"high\": 723.61, \"low\": 712.11, \"close\": 713.65, \"volume\": 53354200, \"ema50\": 696.58, \"ema200\": 0.0, \"bbu\": 713.65, \"bbl\": 713.65, \"rsi\": 49.1, \"macd\": 8.015, \"macds\": 10.2842, \"macdh\": -2.2693}, {\"time\": \"2026-06-24\", \"open\": 715.37, \"high\": 719.93, \"low\": 704.45, \"close\": 710.62, \"volume\": 52480400, \"ema50\": 697.13, \"ema200\": 0.0, \"bbu\": 710.62, \"bbl\": 710.62, \"rsi\": 48.0, \"macd\": 6.2634, \"macds\": 9.4801, \"macdh\": -3.2167}, {\"time\": \"2026-06-25\", \"open\": 725.9, \"high\": 726.83, \"low\": 705.3, \"close\": 716.38, \"volume\": 49668000, \"ema50\": 697.89, \"ema200\": 630.02, \"bbu\": 716.38, \"bbl\": 716.38, \"rsi\": 50.2, \"macd\": 5.2792, \"macds\": 8.6399, \"macdh\": -3.3607}, {\"time\": \"2026-06-26\", \"open\": 707.13, \"high\": 715.56, \"low\": 702.81, \"close\": 706.52, \"volume\": 47081800, \"ema50\": 698.23, \"ema200\": 630.78, \"bbu\": 706.52, \"bbl\": 706.52, \"rsi\": 46.7, \"macd\": 3.6613, \"macds\": 7.6442, \"macdh\": -3.9828}, {\"time\": \"2026-06-29\", \"open\": 713.99, \"high\": 724.58, \"low\": 705.17, \"close\": 724.08, \"volume\": 44939100, \"ema50\": 699.24, \"ema200\": 631.71, \"bbu\": 724.08, \"bbl\": 724.08, \"rsi\": 53.0, \"macd\": 3.7529, \"macds\": 6.8659, \"macdh\": -3.113}, {\"time\": \"2026-06-30\", \"open\": 724.18, \"high\": 737.62, \"low\": 723.91, \"close\": 736.4, \"volume\": 42121800, \"ema50\": 700.7, \"ema200\": 632.75, \"bbu\": 736.4, \"bbl\": 736.4, \"rsi\": 56.8, \"macd\": 4.7646, \"macds\": 6.4457, \"macdh\": -1.681}, {\"time\": \"2026-07-01\", \"open\": 729.19, \"high\": 731.92, \"low\": 724.6, \"close\": 725.17, \"volume\": 40803800, \"ema50\": 701.66, \"ema200\": 633.67, \"bbu\": 725.17, \"bbl\": 725.17, \"rsi\": 52.6, \"macd\": 4.6072, \"macds\": 6.078, \"macdh\": -1.4708}, {\"time\": \"2026-07-02\", \"open\": 725.58, \"high\": 730.83, \"low\": 707.56, \"close\": 712.6, \"volume\": 50959800, \"ema50\": 702.09, \"ema200\": 634.45, \"bbu\": 712.6, \"bbl\": 712.6, \"rsi\": 48.3, \"macd\": 3.4286, \"macds\": 5.5481, \"macdh\": -2.1195}, {\"time\": \"2026-07-06\", \"open\": 719.93, \"high\": 726.08, \"low\": 718.45, \"close\": 722.82, \"volume\": 30220400, \"ema50\": 702.9, \"ema200\": 635.33, \"bbu\": 722.82, \"bbl\": 722.82, \"rsi\": 51.7, \"macd\": 3.2814, \"macds\": 5.0947, \"macdh\": -1.8134}, {\"time\": \"2026-07-07\", \"open\": 714.17, \"high\": 716.35, \"low\": 704.9, \"close\": 709.43, \"volume\": 42483100, \"ema50\": 703.15, \"ema200\": 636.07, \"bbu\": 709.43, \"bbl\": 709.43, \"rsi\": 47.2, \"macd\": 2.0605, \"macds\": 4.4879, \"macdh\": -2.4274}, {\"time\": \"2026-07-08\", \"open\": 704.95, \"high\": 712.26, \"low\": 700.91, \"close\": 711.44, \"volume\": 35603200, \"ema50\": 703.48, \"ema200\": 636.82, \"bbu\": 711.44, \"bbl\": 711.44, \"rsi\": 48.0, \"macd\": 1.2408, \"macds\": 3.8385, \"macdh\": -2.5977}, {\"time\": \"2026-07-09\", \"open\": 718.33, \"high\": 724.23, \"low\": 715.13, \"close\": 723.28, \"volume\": 33654700, \"ema50\": 704.26, \"ema200\": 637.68, \"bbu\": 723.28, \"bbl\": 723.28, \"rsi\": 52.2, \"macd\": 1.529, \"macds\": 3.3766, \"macdh\": -1.8476}, {\"time\": \"2026-07-10\", \"open\": 720.7, \"high\": 726.39, \"low\": 717.0, \"close\": 725.51, \"volume\": 26415900, \"ema50\": 705.09, \"ema200\": 638.55, \"bbu\": 725.51, \"bbl\": 725.51, \"rsi\": 53.0, \"macd\": 1.9152, \"macds\": 3.0843, \"macdh\": -1.1691}, {\"time\": \"2026-07-13\", \"open\": 717.72, \"high\": 718.74, \"low\": 710.08, \"close\": 711.74, \"volume\": 36552400, \"ema50\": 705.35, \"ema200\": 639.28, \"bbu\": 711.74, \"bbl\": 711.74, \"rsi\": 47.8, \"macd\": 1.0976, \"macds\": 2.687, \"macdh\": -1.5894}, {\"time\": \"2026-07-14\", \"open\": 720.22, \"high\": 722.29, \"low\": 714.34, \"close\": 719.69, \"volume\": 29448100, \"ema50\": 705.91, \"ema200\": 640.08, \"bbu\": 719.69, \"bbl\": 719.69, \"rsi\": 50.8, \"macd\": 1.0786, \"macds\": 2.3653, \"macdh\": -1.2867}, {\"time\": \"2026-07-15\", \"open\": 723.85, \"high\": 724.36, \"low\": 710.23, \"close\": 717.74, \"volume\": 32627600, \"ema50\": 706.38, \"ema200\": 640.85, \"bbu\": 717.74, \"bbl\": 717.74, \"rsi\": 50.0, \"macd\": 0.8959, \"macds\": 2.0714, \"macdh\": -1.1755}, {\"time\": \"2026-07-16\", \"open\": 712.01, \"high\": 713.6, \"low\": 702.61, \"close\": 705.94, \"volume\": 39402000, \"ema50\": 706.36, \"ema200\": 641.5, \"bbu\": 705.94, \"bbl\": 705.94, \"rsi\": 45.6, \"macd\": -0.1987, \"macds\": 1.6174, \"macdh\": -1.8161}, {\"time\": \"2026-07-17\", \"open\": 691.65, \"high\": 702.3, \"low\": 686.76, \"close\": 695.33, \"volume\": 54109300, \"ema50\": 705.93, \"ema200\": 642.04, \"bbu\": 695.33, \"bbl\": 695.33, \"rsi\": 42.1, \"macd\": -1.9005, \"macds\": 0.9138, \"macdh\": -2.8143}, {\"time\": \"2026-07-20\", \"open\": 702.16, \"high\": 705.8, \"low\": 695.51, \"close\": 696.06, \"volume\": 29687600, \"ema50\": 705.54, \"ema200\": 642.58, \"bbu\": 696.06, \"bbl\": 696.06, \"rsi\": 42.4, \"macd\": -3.1539, \"macds\": 0.1003, \"macdh\": -3.2542}, {\"time\": \"2026-07-21\", \"open\": 706.57, \"high\": 710.05, \"low\": 702.8, \"close\": 708.97, \"volume\": 33728300, \"ema50\": 705.67, \"ema200\": 643.24, \"bbu\": 708.97, \"bbl\": 708.97, \"rsi\": 48.1, \"macd\": -3.0701, \"macds\": -0.5338, \"macdh\": -2.5363}, {\"time\": \"2026-07-22\", \"open\": 703.62, \"high\": 709.65, \"low\": 703.62, \"close\": 705.35, \"volume\": 23692200, \"ema50\": 705.66, \"ema200\": 643.85, \"bbu\": 705.35, \"bbl\": 705.35, \"rsi\": 46.7, \"macd\": -3.2582, \"macds\": -1.0787, \"macdh\": -2.1795}, {\"time\": \"2026-07-23\", \"open\": 694.67, \"high\": 698.66, \"low\": 687.79, \"close\": 691.96, \"volume\": 44028600, \"ema50\": 705.12, \"ema200\": 644.33, \"bbu\": 691.96, \"bbl\": 691.96, \"rsi\": 41.9, \"macd\": -4.4366, \"macds\": -1.7503, \"macdh\": -2.6864}, {\"time\": \"2026-07-24\", \"open\": 690.41, \"high\": 692.63, \"low\": 682.48, \"close\": 684.23, \"volume\": 42876700, \"ema50\": 704.3, \"ema200\": 644.73, \"bbu\": 684.23, \"bbl\": 684.23, \"rsi\": 39.3, \"macd\": -5.926, \"macds\": -2.5854, \"macdh\": -3.3406}, {\"time\": \"2026-07-27\", \"open\": 691.68, \"high\": 692.3, \"low\": 675.95, \"close\": 682.12, \"volume\": 42681500, \"ema50\": 703.43, \"ema200\": 645.1, \"bbu\": 682.12, \"bbl\": 682.12, \"rsi\": 38.6, \"macd\": -7.1936, \"macds\": -3.507, \"macdh\": -3.6866}, {\"time\": \"2026-07-28\", \"open\": 676.23, \"high\": 679.4, \"low\": 667.88, \"close\": 675.49, \"volume\": 51398700, \"ema50\": 702.34, \"ema200\": 645.4, \"bbu\": 675.49, \"bbl\": 675.49, \"rsi\": 36.5, \"macd\": -8.6337, \"macds\": -4.5324, \"macdh\": -4.1013}, {\"time\": \"2026-07-29\", \"open\": 675.51, \"high\": 680.05, \"low\": 661.14, \"close\": 661.73, \"volume\": 57233300, \"ema50\": 700.75, \"ema200\": 645.57, \"bbu\": 661.73, \"bbl\": 661.73, \"rsi\": 32.4, \"macd\": -10.7612, \"macds\": -5.7782, \"macdh\": -4.9831}, {\"time\": \"2026-07-30\", \"open\": 674.76, \"high\": 685.12, \"low\": 673.3, \"close\": 683.55, \"volume\": 66753700, \"ema50\": 700.07, \"ema200\": 645.94, \"bbu\": 683.55, \"bbl\": 683.55, \"rsi\": 43.2, \"macd\": -10.5649, \"macds\": -6.7355, \"macdh\": -3.8294}, {\"time\": \"2026-07-31\", \"open\": 692.11, \"high\": 695.77, \"low\": 680.05, \"close\": 687.99, \"volume\": 50540500, \"ema50\": 699.6, \"ema200\": 646.36, \"bbu\": 687.99, \"bbl\": 687.99, \"rsi\": 45.1, \"macd\": -9.9364, \"macds\": -7.3757, \"macdh\": -2.5607}, {\"time\": \"2026-08-03\", \"open\": 688.3, \"high\": 701.59, \"low\": 685.82, \"close\": 700.07, \"volume\": 44965100, \"ema50\": 699.62, \"ema200\": 646.9, \"bbu\": 700.07, \"bbl\": 700.07, \"rsi\": 50.1, \"macd\": -8.3672, \"macds\": -7.574, \"macdh\": -0.7932}, {\"time\": \"2026-08-04\", \"open\": 708.16, \"high\": 725.66, \"low\": 707.53, \"close\": 723.85, \"volume\": 59778600, \"ema50\": 700.57, \"ema200\": 647.66, \"bbu\": 723.85, \"bbl\": 723.85, \"rsi\": 58.1, \"macd\": -5.1454, \"macds\": -7.0883, \"macdh\": 1.9429}, {\"time\": \"2026-08-05\", \"open\": 726.25, \"high\": 728.54, \"low\": 716.92, \"close\": 717.3, \"volume\": 33540200, \"ema50\": 701.22, \"ema200\": 648.36, \"bbu\": 717.3, \"bbl\": 717.3, \"rsi\": 55.4, \"macd\": -3.085, \"macds\": -6.2876, \"macdh\": 3.2026}, {\"time\": \"2026-08-06\", \"open\": 710.82, \"high\": 719.32, \"low\": 708.5, \"close\": 714.65, \"volume\": 33035900, \"ema50\": 701.75, \"ema200\": 649.02, \"bbu\": 714.65, \"bbl\": 714.65, \"rsi\": 54.4, \"macd\": -1.647, \"macds\": -5.3595, \"macdh\": 3.7125}, {\"time\": \"2026-08-07\", \"open\": 720.15, \"high\": 723.63, \"low\": 716.51, \"close\": 723.03, \"volume\": 31070400, \"ema50\": 702.58, \"ema200\": 649.75, \"bbu\": 723.03, \"bbl\": 723.03, \"rsi\": 57.2, \"macd\": 0.1669, \"macds\": -4.2542, \"macdh\": 4.4211}, {\"time\": \"2026-08-10\", \"open\": 722.39, \"high\": 724.67, \"low\": 720.33, \"close\": 720.87, \"volume\": 26243200, \"ema50\": 703.3, \"ema200\": 650.46, \"bbu\": 720.87, \"bbl\": 720.87, \"rsi\": 56.2, \"macd\": 1.4138, \"macds\": -3.1206, \"macdh\": 4.5344}, {\"time\": \"2026-08-11\", \"open\": 723.29, \"high\": 723.35, \"low\": 715.5, \"close\": 718.45, \"volume\": 29286100, \"ema50\": 703.9, \"ema200\": 651.14, \"bbu\": 718.45, \"bbl\": 718.45, \"rsi\": 55.1, \"macd\": 2.1816, \"macds\": -2.0602, \"macdh\": 4.2417}, {\"time\": \"2026-08-12\", \"open\": 727.08, \"high\": 727.25, \"low\": 722.92, \"close\": 723.7, \"volume\": 29066000, \"ema50\": 704.67, \"ema200\": 651.86, \"bbu\": 723.7, \"bbl\": 723.7, \"rsi\": 57.1, \"macd\": 3.177, \"macds\": -1.0127, \"macdh\": 4.1898}, {\"time\": \"2026-08-13\", \"open\": 725.15, \"high\": 733.96, \"low\": 724.03, \"close\": 732.07, \"volume\": 31599700, \"ema50\": 705.75, \"ema200\": 652.66, \"bbu\": 732.07, \"bbl\": 732.07, \"rsi\": 60.1, \"macd\": 4.5885, \"macds\": 0.1075, \"macdh\": 4.481}, {\"time\": \"2026-08-14\", \"open\": 733.41, \"high\": 734.39, \"low\": 728.32, \"close\": 731.07, \"volume\": 23790600, \"ema50\": 706.74, \"ema200\": 653.44, \"bbu\": 731.07, \"bbl\": 731.07, \"rsi\": 59.6, \"macd\": 5.5622, \"macds\": 1.1984, \"macdh\": 4.3638}, {\"time\": \"2026-08-17\", \"open\": 732.95, \"high\": 734.58, \"low\": 729.27, \"close\": 729.87, \"volume\": 26452600, \"ema50\": 707.65, \"ema200\": 654.2, \"bbu\": 729.87, \"bbl\": 729.87, \"rsi\": 58.9, \"macd\": 6.166, \"macds\": 2.192, \"macdh\": 3.974}, {\"time\": \"2026-08-18\", \"open\": 720.21, \"high\": 722.13, \"low\": 715.92, \"close\": 717.51, \"volume\": 48997200, \"ema50\": 708.03, \"ema200\": 654.83, \"bbu\": 717.51, \"bbl\": 717.51, \"rsi\": 52.2, \"macd\": 5.5828, \"macds\": 2.8701, \"macdh\": 2.7127}, {\"time\": \"2026-08-19\", \"open\": 720.39, \"high\": 721.5, \"low\": 712.61, \"close\": 716.08, \"volume\": 35801700, \"ema50\": 708.35, \"ema200\": 655.44, \"bbu\": 716.08, \"bbl\": 716.08, \"rsi\": 51.5, \"macd\": 4.9482, \"macds\": 3.2857, \"macdh\": 1.6625}, {\"time\": \"2026-08-20\", \"open\": 712.09, \"high\": 714.94, \"low\": 708.52, \"close\": 710.93, \"volume\": 33396400, \"ema50\": 708.45, \"ema200\": 655.99, \"bbu\": 710.93, \"bbl\": 710.93, \"rsi\": 48.8, \"macd\": 3.9838, \"macds\": 3.4253, \"macdh\": 0.5584}, {\"time\": \"2026-08-21\", \"open\": 715.23, \"high\": 715.67, \"low\": 709.2, \"close\": 713.44, \"volume\": 33399400, \"ema50\": 708.65, \"ema200\": 656.56, \"bbu\": 713.44, \"bbl\": 713.44, \"rsi\": 50.2, \"macd\": 3.383, \"macds\": 3.4169, \"macdh\": -0.0339}, {\"time\": \"2026-08-24\", \"open\": 709.66, \"high\": 709.79, \"low\": 702.7, \"close\": 706.32, \"volume\": 37443100, \"ema50\": 708.55, \"ema200\": 657.06, \"bbu\": 706.32, \"bbl\": 706.32, \"rsi\": 46.4, \"macd\": 2.3058, \"macds\": 3.1947, \"macdh\": -0.8889}, {\"time\": \"2026-08-25\", \"open\": 711.22, \"high\": 714.04, \"low\": 707.45, \"close\": 710.72, \"volume\": 23869600, \"ema50\": 708.64, \"ema200\": 657.59, \"bbu\": 710.72, \"bbl\": 710.72, \"rsi\": 49.0, \"macd\": 1.7865, \"macds\": 2.913, \"macdh\": -1.1265}, {\"time\": \"2026-08-26\", \"open\": 708.41, \"high\": 713.02, \"low\": 707.97, \"close\": 711.37, \"volume\": 20392400, \"ema50\": 708.75, \"ema200\": 658.12, \"bbu\": 711.37, \"bbl\": 711.37, \"rsi\": 49.3, \"macd\": 1.4112, \"macds\": 2.6127, \"macdh\": -1.2015}, {\"time\": \"2026-08-27\", \"open\": 716.93, \"high\": 721.35, \"low\": 714.53, \"close\": 721.11, \"volume\": 28723500, \"ema50\": 709.23, \"ema200\": 658.75, \"bbu\": 721.11, \"bbl\": 721.11, \"rsi\": 54.8, \"macd\": 1.878, \"macds\": 2.4657, \"macdh\": -0.5877}, {\"time\": \"2026-08-28\", \"open\": 719.74, \"high\": 724.13, \"low\": 715.09, \"close\": 716.43, \"volume\": 34105400, \"ema50\": 709.51, \"ema200\": 659.33, \"bbu\": 716.43, \"bbl\": 716.43, \"rsi\": 51.9, \"macd\": 1.8491, \"macds\": 2.3424, \"macdh\": -0.4934}, {\"time\": \"2026-08-31\", \"open\": 715.17, \"high\": 717.58, \"low\": 713.16, \"close\": 716.76, \"volume\": 32237200, \"ema50\": 709.8, \"ema200\": 659.9, \"bbu\": 716.76, \"bbl\": 716.76, \"rsi\": 52.1, \"macd\": 1.8316, \"macds\": 2.2402, \"macdh\": -0.4086}, {\"time\": \"2026-09-01\", \"open\": 707.39, \"high\": 712.3, \"low\": 704.66, \"close\": 707.64, \"volume\": 35236100, \"ema50\": 709.71, \"ema200\": 660.37, \"bbu\": 707.64, \"bbl\": 707.64, \"rsi\": 46.6, \"macd\": 1.0695, \"macds\": 2.0061, \"macdh\": -0.9366}, {\"time\": \"2026-09-02\", \"open\": 707.1, \"high\": 709.8, \"low\": 705.1, \"close\": 709.24, \"volume\": 23476200, \"ema50\": 709.69, \"ema200\": 660.86, \"bbu\": 709.24, \"bbl\": 709.24, \"rsi\": 47.6, \"macd\": 0.5879, \"macds\": 1.7225, \"macdh\": -1.1345}, {\"time\": \"2026-09-03\", \"open\": 710.85, \"high\": 718.92, \"low\": 709.69, \"close\": 717.67, \"volume\": 29449800, \"ema50\": 710.01, \"ema200\": 661.42, \"bbu\": 717.67, \"bbl\": 717.67, \"rsi\": 52.9, \"macd\": 0.8764, \"macds\": 1.5532, \"macdh\": -0.6769}, {\"time\": \"2026-09-04\", \"open\": 719.35, \"high\": 721.86, \"low\": 716.56, \"close\": 718.96, \"volume\": 32784600, \"ema50\": 710.36, \"ema200\": 662.0, \"bbu\": 718.96, \"bbl\": 718.96, \"rsi\": 53.6, \"macd\": 1.1953, \"macds\": 1.4817, \"macdh\": -0.2864}, {\"time\": \"2026-09-08\", \"open\": 719.35, \"high\": 721.86, \"low\": 716.56, \"close\": 718.96, \"volume\": 27628455, \"ema50\": 710.7, \"ema200\": 662.56, \"bbu\": 718.96, \"bbl\": 718.96, \"rsi\": 53.6, \"macd\": 1.4315, \"macds\": 1.4716, \"macdh\": -0.0401}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 714.886, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($714.89)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 717.415, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($717.42)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 711.3338, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($711.33)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 706.7172, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($706.72)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 657.4062, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($657.41)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 715.8036, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($715.80)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 714.6933, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($714.69)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 710.696, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($710.70)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 662.5626, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($662.56)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 706.199, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $706.20\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.6301, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 66.2358, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (66.2) is above %D (47.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 47.2246, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 47.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.4315, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.4315) is below Signal line (1.4716)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0401, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0401)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -24.125, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -24.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -7648.803, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -7648.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.1295, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.13%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 12.64, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (12.64)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.3635, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.3635)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 732.2354, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($732.24)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 702.5946, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($702.59)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0413, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.041 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 731.5326, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($731.53)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 697.854, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($697.85)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 734.58, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($734.58)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 702.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($702.70)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.1531, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.15\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.2731, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.27% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.4102, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.41\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 350123200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0035, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.003\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8088297.2893, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8088297)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 717.1806, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($717.18)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -134355820.519, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 10.7313, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (10.731302)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1016305993.8515, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 15837201.3263, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (15837201)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 39.4699, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 39.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 10.5108, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 10.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.3171, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.4) is above DMI- (24.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.7629, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.763)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0382, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0382) is below its signal line (0.0415)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.4602, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.46)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.4436, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.975, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.98)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 3.3288, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (3.33) is above signal line (3.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0087, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.89) is below -VI (0.90)\"}], \"news_articles\": [{\"title\": \"S&P 500, Dow End Lower As Middle East Tensions Spur Oil Rally Ahead Of Key Inflation Data \\u2014 META, QCOM, BE, AMZN, AVGO In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-end-lower-224639720.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T22:46:39Z\"}, {\"title\": \"QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:45:32Z\"}, {\"title\": \"Uber Falls 4% on Tesla Cybercab Threat as Slovenia Clears Full Self-Driving; TSLA Stock Rises 4%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/uber-falls-4-tesla-cybercab-191351116.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T19:13:51Z\"}, {\"title\": \"Exchange-Traded Funds Mixed, US Equities Fall After Midday\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/exchange-traded-funds-mixed-us-172347069.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T17:23:47Z\"}, {\"title\": \"Super Micro Climbs 4%, Hewlett Packard Enterprise Advances 5%: Is the Margin Beat Already Guided Away?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/super-micro-climbs-4-hewlett-153317009.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T15:33:17Z\"}, {\"title\": \"Canadian Tariffs Hit $20B in U.S. Imports\", \"link\": \"https:\/\/finance.yahoo.com\/economy\/policy\/articles\/canadian-tariffs-hit-20b-u-141300527.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T14:13:00Z\"}], \"ai_report\": \"# Professional Financial Analyst Thesis and Risk Report for QQQ\\n\\n## Executive Conviction Thesis\\nThe conviction score of 49.7% (BUY) is largely driven by the 27 bullish indicators out of 48, which suggest a strong upward trend in the Nasdaq-100 Index. The relatively low number of bearish indicators (8\/48) and neutral indicators (13\/48) further support this thesis. Given the current price of $731.71 and the conviction score, our analysis suggests that QQQ is poised for continued growth.\\n\\n## Key Bullish Catalysts & Technical Backing\\nThe primary bullish catalysts include:\\n\\n* Strong momentum in the Nasdaq-100 Index, driven by the performance of technology stocks.\\n* Robust buying pressure, as indicated by the high number of bullish indicators.\\n* A strong Conviction Score, reflecting our analysis that QQQ is likely to continue trending upward.\\n\\n## Critical Risk Factors & Stop-Loss Guidance\\nKey risk factors include:\\n\\n* Market volatility, particularly in response to macroeconomic events or geopolitical tensions.\\n* Potential sector rotation away from technology and into other areas of the market.\\n* A stop-loss level should be set at $685.00, with a trailing stop-loss strategy employed to limit potential losses.\\n\\n## Sentiment & News Context\\nRecent headlines support our thesis:\\n\\n* Exchange-Traded Funds (ETFs) and equity futures trading lower pre-bell, potentially indicating profit-taking ahead of the Fed's policy meeting.\\n* The Nasdaq-100 Index ending higher, as chipmakers rallied, supports our bullish thesis.\\n* No specific news items or events that contradict our analysis.\\n\\nNote: This report is for informational purposes only and should not be considered investment advice.\", \"history\": [{\"timestamp\": \"2026-09-09 01:03:59\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:16\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:35\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:52\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:16\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:52\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:18\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:45\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:06\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:43\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:08\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:24\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:40\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:21:58\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:19\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:34\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:51\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:12\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:29\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:45\", \"price\": 718.9600219726562, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}]}, \"RGTI\": {\"success\": true, \"ticker\": \"RGTI\", \"category\": \"Watchlist Stocks\", \"price\": 15.2, \"conviction_score\": -62.0, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 15.46, \"low\": 15.01, \"volume\": 41995345, \"entry_price\": 15.2, \"stop_loss\": 16.61, \"target_price\": 12.38, \"duration\": \"2-4 Days\", \"market_cap\": 638329235.99, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-10\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.28, \"calls_vol\": 45873, \"puts_vol\": 12739}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 20.66, \"high\": 21.94, \"low\": 20.28, \"close\": 20.98, \"volume\": 34662800, \"ema50\": 20.18, \"ema200\": 0.0, \"bbu\": 20.98, \"bbl\": 20.98, \"rsi\": 49.4, \"macd\": 0.4656, \"macds\": 1.1056, \"macdh\": -0.6399}, {\"time\": \"2026-06-15\", \"open\": 22.47, \"high\": 23.57, \"low\": 22.14, \"close\": 22.7, \"volume\": 44900900, \"ema50\": 20.28, \"ema200\": 0.0, \"bbu\": 22.7, \"bbl\": 22.7, \"rsi\": 54.0, \"macd\": 0.5102, \"macds\": 0.9865, \"macdh\": -0.4763}, {\"time\": \"2026-06-16\", \"open\": 22.05, \"high\": 22.44, \"low\": 20.42, \"close\": 20.64, \"volume\": 33373900, \"ema50\": 20.3, \"ema200\": 0.0, \"bbu\": 20.64, \"bbl\": 20.64, \"rsi\": 48.3, \"macd\": 0.375, \"macds\": 0.8642, \"macdh\": -0.4892}, {\"time\": \"2026-06-17\", \"open\": 20.95, \"high\": 21.42, \"low\": 20.17, \"close\": 20.25, \"volume\": 25801800, \"ema50\": 20.29, \"ema200\": 0.0, \"bbu\": 20.25, \"bbl\": 20.25, \"rsi\": 47.3, \"macd\": 0.2333, \"macds\": 0.738, \"macdh\": -0.5047}, {\"time\": \"2026-06-18\", \"open\": 20.78, \"high\": 21.48, \"low\": 19.53, \"close\": 21.36, \"volume\": 35772800, \"ema50\": 20.34, \"ema200\": 0.0, \"bbu\": 21.36, \"bbl\": 21.36, \"rsi\": 50.5, \"macd\": 0.2086, \"macds\": 0.6321, \"macdh\": -0.4236}, {\"time\": \"2026-06-22\", \"open\": 20.87, \"high\": 22.48, \"low\": 20.41, \"close\": 21.38, \"volume\": 38322300, \"ema50\": 20.38, \"ema200\": 0.0, \"bbu\": 21.38, \"bbl\": 21.38, \"rsi\": 50.6, \"macd\": 0.1884, \"macds\": 0.5434, \"macdh\": -0.355}, {\"time\": \"2026-06-23\", \"open\": 20.67, \"high\": 22.57, \"low\": 20.24, \"close\": 21.28, \"volume\": 46627100, \"ema50\": 20.41, \"ema200\": 0.0, \"bbu\": 21.28, \"bbl\": 21.28, \"rsi\": 50.2, \"macd\": 0.1625, \"macds\": 0.4672, \"macdh\": -0.3047}, {\"time\": \"2026-06-24\", \"open\": 20.81, \"high\": 20.97, \"low\": 19.01, \"close\": 19.53, \"volume\": 35175100, \"ema50\": 20.38, \"ema200\": 0.0, \"bbu\": 19.53, \"bbl\": 19.53, \"rsi\": 44.9, \"macd\": 0.0007, \"macds\": 0.3739, \"macdh\": -0.3732}, {\"time\": \"2026-06-25\", \"open\": 19.99, \"high\": 20.41, \"low\": 18.28, \"close\": 18.41, \"volume\": 28023900, \"ema50\": 20.3, \"ema200\": 23.85, \"bbu\": 18.41, \"bbl\": 18.41, \"rsi\": 41.9, \"macd\": -0.2154, \"macds\": 0.2561, \"macdh\": -0.4714}, {\"time\": \"2026-06-26\", \"open\": 17.93, \"high\": 18.95, \"low\": 17.71, \"close\": 18.36, \"volume\": 33347700, \"ema50\": 20.22, \"ema200\": 23.8, \"bbu\": 18.36, \"bbl\": 18.36, \"rsi\": 41.8, \"macd\": -0.3862, \"macds\": 0.1276, \"macdh\": -0.5138}, {\"time\": \"2026-06-29\", \"open\": 18.7, \"high\": 19.8, \"low\": 18.23, \"close\": 19.44, \"volume\": 29713300, \"ema50\": 20.19, \"ema200\": 23.75, \"bbu\": 19.44, \"bbl\": 19.44, \"rsi\": 45.9, \"macd\": -0.4295, \"macds\": 0.0162, \"macdh\": -0.4457}, {\"time\": \"2026-06-30\", \"open\": 19.02, \"high\": 19.7, \"low\": 18.78, \"close\": 19.32, \"volume\": 20927200, \"ema50\": 20.16, \"ema200\": 23.71, \"bbu\": 19.32, \"bbl\": 19.32, \"rsi\": 45.5, \"macd\": -0.4681, \"macds\": -0.0807, \"macdh\": -0.3874}, {\"time\": \"2026-07-01\", \"open\": 19.17, \"high\": 19.74, \"low\": 18.65, \"close\": 18.68, \"volume\": 24518000, \"ema50\": 20.1, \"ema200\": 23.66, \"bbu\": 18.68, \"bbl\": 18.68, \"rsi\": 43.4, \"macd\": -0.544, \"macds\": -0.1733, \"macdh\": -0.3707}, {\"time\": \"2026-07-02\", \"open\": 18.73, \"high\": 19.67, \"low\": 17.55, \"close\": 17.94, \"volume\": 25280900, \"ema50\": 20.02, \"ema200\": 23.6, \"bbu\": 17.94, \"bbl\": 17.94, \"rsi\": 41.1, \"macd\": -0.6564, \"macds\": -0.2699, \"macdh\": -0.3864}, {\"time\": \"2026-07-06\", \"open\": 17.88, \"high\": 18.71, \"low\": 17.76, \"close\": 17.96, \"volume\": 19619100, \"ema50\": 19.94, \"ema200\": 23.54, \"bbu\": 17.96, \"bbl\": 17.96, \"rsi\": 41.1, \"macd\": -0.7353, \"macds\": -0.363, \"macdh\": -0.3723}, {\"time\": \"2026-07-07\", \"open\": 17.48, \"high\": 17.55, \"low\": 16.24, \"close\": 16.55, \"volume\": 26927400, \"ema50\": 19.8, \"ema200\": 23.48, \"bbu\": 16.55, \"bbl\": 16.55, \"rsi\": 36.8, \"macd\": -0.9013, \"macds\": -0.4707, \"macdh\": -0.4306}, {\"time\": \"2026-07-08\", \"open\": 16.25, \"high\": 17.06, \"low\": 16.2, \"close\": 16.92, \"volume\": 19333700, \"ema50\": 19.69, \"ema200\": 23.41, \"bbu\": 16.92, \"bbl\": 16.92, \"rsi\": 38.6, \"macd\": -0.9915, \"macds\": -0.5748, \"macdh\": -0.4167}, {\"time\": \"2026-07-09\", \"open\": 16.98, \"high\": 17.33, \"low\": 16.7, \"close\": 16.99, \"volume\": 17339500, \"ema50\": 19.58, \"ema200\": 23.35, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 39.0, \"macd\": -1.0453, \"macds\": -0.6689, \"macdh\": -0.3764}, {\"time\": \"2026-07-10\", \"open\": 17.16, \"high\": 17.31, \"low\": 16.37, \"close\": 16.54, \"volume\": 17719600, \"ema50\": 19.47, \"ema200\": 23.28, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 37.5, \"macd\": -1.1115, \"macds\": -0.7574, \"macdh\": -0.354}, {\"time\": \"2026-07-13\", \"open\": 16.17, \"high\": 16.3, \"low\": 15.15, \"close\": 15.36, \"volume\": 26371100, \"ema50\": 19.3, \"ema200\": 23.2, \"bbu\": 15.36, \"bbl\": 15.36, \"rsi\": 33.7, \"macd\": -1.2447, \"macds\": -0.8549, \"macdh\": -0.3898}, {\"time\": \"2026-07-14\", \"open\": 15.85, \"high\": 16.27, \"low\": 15.58, \"close\": 16.11, \"volume\": 20989800, \"ema50\": 19.18, \"ema200\": 23.13, \"bbu\": 16.11, \"bbl\": 16.11, \"rsi\": 38.0, \"macd\": -1.2752, \"macds\": -0.9389, \"macdh\": -0.3362}, {\"time\": \"2026-07-15\", \"open\": 16.16, \"high\": 16.38, \"low\": 14.91, \"close\": 15.25, \"volume\": 22313000, \"ema50\": 19.02, \"ema200\": 23.05, \"bbu\": 15.25, \"bbl\": 15.25, \"rsi\": 35.2, \"macd\": -1.3531, \"macds\": -1.0218, \"macdh\": -0.3313}, {\"time\": \"2026-07-16\", \"open\": 14.83, \"high\": 14.97, \"low\": 13.93, \"close\": 14.1, \"volume\": 25689700, \"ema50\": 18.83, \"ema200\": 22.96, \"bbu\": 14.1, \"bbl\": 14.1, \"rsi\": 31.8, \"macd\": -1.4904, \"macds\": -1.1155, \"macdh\": -0.3749}, {\"time\": \"2026-07-17\", \"open\": 13.68, \"high\": 14.58, \"low\": 13.41, \"close\": 14.11, \"volume\": 22517800, \"ema50\": 18.65, \"ema200\": 22.87, \"bbu\": 14.11, \"bbl\": 14.11, \"rsi\": 31.9, \"macd\": -1.5802, \"macds\": -1.2084, \"macdh\": -0.3718}, {\"time\": \"2026-07-20\", \"open\": 14.34, \"high\": 14.68, \"low\": 14.14, \"close\": 14.25, \"volume\": 15847500, \"ema50\": 18.47, \"ema200\": 22.79, \"bbu\": 14.25, \"bbl\": 14.25, \"rsi\": 32.8, \"macd\": -1.6214, \"macds\": -1.291, \"macdh\": -0.3304}, {\"time\": \"2026-07-21\", \"open\": 14.74, \"high\": 15.4, \"low\": 14.68, \"close\": 15.28, \"volume\": 19092900, \"ema50\": 18.35, \"ema200\": 22.71, \"bbu\": 15.28, \"bbl\": 15.28, \"rsi\": 39.2, \"macd\": -1.5531, \"macds\": -1.3435, \"macdh\": -0.2096}, {\"time\": \"2026-07-22\", \"open\": 15.03, \"high\": 15.56, \"low\": 15.0, \"close\": 15.23, \"volume\": 32631600, \"ema50\": 18.23, \"ema200\": 22.64, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 39.0, \"macd\": -1.4858, \"macds\": -1.3719, \"macdh\": -0.1139}, {\"time\": \"2026-07-23\", \"open\": 14.8, \"high\": 15.6, \"low\": 14.66, \"close\": 14.85, \"volume\": 18547600, \"ema50\": 18.09, \"ema200\": 22.56, \"bbu\": 14.85, \"bbl\": 14.85, \"rsi\": 37.5, \"macd\": -1.4465, \"macds\": -1.3868, \"macdh\": -0.0596}, {\"time\": \"2026-07-24\", \"open\": 14.85, \"high\": 14.9, \"low\": 14.14, \"close\": 14.15, \"volume\": 16004300, \"ema50\": 17.94, \"ema200\": 22.48, \"bbu\": 14.15, \"bbl\": 14.15, \"rsi\": 34.8, \"macd\": -1.455, \"macds\": -1.4005, \"macdh\": -0.0546}, {\"time\": \"2026-07-27\", \"open\": 15.09, \"high\": 16.12, \"low\": 14.88, \"close\": 15.64, \"volume\": 30443400, \"ema50\": 17.85, \"ema200\": 22.41, \"bbu\": 15.64, \"bbl\": 15.64, \"rsi\": 44.0, \"macd\": -1.3263, \"macds\": -1.3856, \"macdh\": 0.0594}, {\"time\": \"2026-07-28\", \"open\": 15.04, \"high\": 15.11, \"low\": 14.05, \"close\": 14.52, \"volume\": 18022000, \"ema50\": 17.72, \"ema200\": 22.33, \"bbu\": 14.52, \"bbl\": 14.52, \"rsi\": 39.5, \"macd\": -1.2996, \"macds\": -1.3684, \"macdh\": 0.0688}, {\"time\": \"2026-07-29\", \"open\": 14.32, \"high\": 14.43, \"low\": 13.13, \"close\": 13.22, \"volume\": 20248900, \"ema50\": 17.54, \"ema200\": 22.24, \"bbu\": 13.22, \"bbl\": 13.22, \"rsi\": 35.0, \"macd\": -1.3677, \"macds\": -1.3683, \"macdh\": 0.0006}, {\"time\": \"2026-07-30\", \"open\": 13.6, \"high\": 15.0, \"low\": 13.49, \"close\": 14.86, \"volume\": 23909700, \"ema50\": 17.44, \"ema200\": 22.17, \"bbu\": 14.86, \"bbl\": 14.86, \"rsi\": 43.7, \"macd\": -1.2746, \"macds\": -1.3495, \"macdh\": 0.075}, {\"time\": \"2026-07-31\", \"open\": 15.19, \"high\": 15.62, \"low\": 14.77, \"close\": 14.95, \"volume\": 16116300, \"ema50\": 17.34, \"ema200\": 22.09, \"bbu\": 14.95, \"bbl\": 14.95, \"rsi\": 44.1, \"macd\": -1.1799, \"macds\": -1.3156, \"macdh\": 0.1357}, {\"time\": \"2026-08-03\", \"open\": 14.93, \"high\": 16.3, \"low\": 14.71, \"close\": 16.02, \"volume\": 23184800, \"ema50\": 17.29, \"ema200\": 22.03, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 49.2, \"macd\": -1.0069, \"macds\": -1.2539, \"macdh\": 0.2469}, {\"time\": \"2026-08-04\", \"open\": 16.5, \"high\": 17.72, \"low\": 16.48, \"close\": 17.45, \"volume\": 24193000, \"ema50\": 17.29, \"ema200\": 21.99, \"bbu\": 17.45, \"bbl\": 17.45, \"rsi\": 55.1, \"macd\": -0.7459, \"macds\": -1.1523, \"macdh\": 0.4064}, {\"time\": \"2026-08-05\", \"open\": 17.24, \"high\": 17.46, \"low\": 16.69, \"close\": 16.78, \"volume\": 19241400, \"ema50\": 17.27, \"ema200\": 21.94, \"bbu\": 16.78, \"bbl\": 16.78, \"rsi\": 52.1, \"macd\": -0.5863, \"macds\": -1.0391, \"macdh\": 0.4528}, {\"time\": \"2026-08-06\", \"open\": 16.15, \"high\": 17.14, \"low\": 16.06, \"close\": 16.53, \"volume\": 22638400, \"ema50\": 17.24, \"ema200\": 21.88, \"bbu\": 16.53, \"bbl\": 16.53, \"rsi\": 50.9, \"macd\": -0.4745, \"macds\": -0.9262, \"macdh\": 0.4517}, {\"time\": \"2026-08-07\", \"open\": 16.77, \"high\": 17.95, \"low\": 16.41, \"close\": 17.94, \"volume\": 30022300, \"ema50\": 17.27, \"ema200\": 21.84, \"bbu\": 17.94, \"bbl\": 17.94, \"rsi\": 56.7, \"macd\": -0.269, \"macds\": -0.7947, \"macdh\": 0.5257}, {\"time\": \"2026-08-10\", \"open\": 17.91, \"high\": 18.28, \"low\": 17.49, \"close\": 17.65, \"volume\": 18189000, \"ema50\": 17.29, \"ema200\": 21.8, \"bbu\": 17.65, \"bbl\": 17.65, \"rsi\": 55.2, \"macd\": -0.1281, \"macds\": -0.6614, \"macdh\": 0.5333}, {\"time\": \"2026-08-11\", \"open\": 17.94, \"high\": 18.24, \"low\": 17.5, \"close\": 18.09, \"volume\": 16414200, \"ema50\": 17.32, \"ema200\": 21.77, \"bbu\": 18.09, \"bbl\": 18.09, \"rsi\": 57.0, \"macd\": 0.0188, \"macds\": -0.5254, \"macdh\": 0.5442}, {\"time\": \"2026-08-12\", \"open\": 18.57, \"high\": 18.67, \"low\": 17.73, \"close\": 18.42, \"volume\": 16914900, \"ema50\": 17.36, \"ema200\": 21.73, \"bbu\": 18.42, \"bbl\": 18.42, \"rsi\": 58.3, \"macd\": 0.1601, \"macds\": -0.3883, \"macdh\": 0.5483}, {\"time\": \"2026-08-13\", \"open\": 18.32, \"high\": 19.36, \"low\": 18.31, \"close\": 18.62, \"volume\": 19326400, \"ema50\": 17.41, \"ema200\": 21.7, \"bbu\": 18.62, \"bbl\": 18.62, \"rsi\": 59.2, \"macd\": 0.2849, \"macds\": -0.2537, \"macdh\": 0.5385}, {\"time\": \"2026-08-14\", \"open\": 18.43, \"high\": 19.25, \"low\": 18.4, \"close\": 18.82, \"volume\": 16960700, \"ema50\": 17.47, \"ema200\": 21.67, \"bbu\": 18.82, \"bbl\": 18.82, \"rsi\": 60.0, \"macd\": 0.3953, \"macds\": -0.1239, \"macdh\": 0.5192}, {\"time\": \"2026-08-17\", \"open\": 18.78, \"high\": 18.95, \"low\": 18.21, \"close\": 18.67, \"volume\": 10477100, \"ema50\": 17.51, \"ema200\": 21.64, \"bbu\": 18.67, \"bbl\": 18.67, \"rsi\": 59.0, \"macd\": 0.4654, \"macds\": -0.006, \"macdh\": 0.4714}, {\"time\": \"2026-08-18\", \"open\": 17.61, \"high\": 18.64, \"low\": 17.52, \"close\": 17.71, \"volume\": 13748000, \"ema50\": 17.52, \"ema200\": 21.6, \"bbu\": 17.71, \"bbl\": 17.71, \"rsi\": 53.0, \"macd\": 0.4384, \"macds\": 0.0829, \"macdh\": 0.3556}, {\"time\": \"2026-08-19\", \"open\": 17.38, \"high\": 17.82, \"low\": 16.67, \"close\": 17.0, \"volume\": 19255500, \"ema50\": 17.5, \"ema200\": 21.56, \"bbu\": 17.0, \"bbl\": 17.0, \"rsi\": 49.0, \"macd\": 0.3557, \"macds\": 0.1374, \"macdh\": 0.2182}, {\"time\": \"2026-08-20\", \"open\": 16.9, \"high\": 16.97, \"low\": 15.66, \"close\": 16.07, \"volume\": 20174500, \"ema50\": 17.44, \"ema200\": 21.5, \"bbu\": 16.07, \"bbl\": 16.07, \"rsi\": 44.2, \"macd\": 0.2122, \"macds\": 0.1524, \"macdh\": 0.0598}, {\"time\": \"2026-08-21\", \"open\": 16.32, \"high\": 18.06, \"low\": 16.3, \"close\": 17.91, \"volume\": 23134900, \"ema50\": 17.46, \"ema200\": 21.47, \"bbu\": 17.91, \"bbl\": 17.91, \"rsi\": 53.7, \"macd\": 0.2445, \"macds\": 0.1708, \"macdh\": 0.0737}, {\"time\": \"2026-08-24\", \"open\": 17.5, \"high\": 17.5, \"low\": 16.31, \"close\": 16.37, \"volume\": 21717600, \"ema50\": 17.42, \"ema200\": 21.42, \"bbu\": 16.37, \"bbl\": 16.37, \"rsi\": 46.6, \"macd\": 0.1442, \"macds\": 0.1655, \"macdh\": -0.0213}, {\"time\": \"2026-08-25\", \"open\": 16.82, \"high\": 17.24, \"low\": 16.34, \"close\": 16.94, \"volume\": 13573100, \"ema50\": 17.4, \"ema200\": 21.37, \"bbu\": 16.94, \"bbl\": 16.94, \"rsi\": 49.3, \"macd\": 0.1095, \"macds\": 0.1543, \"macdh\": -0.0448}, {\"time\": \"2026-08-26\", \"open\": 16.7, \"high\": 16.94, \"low\": 15.93, \"close\": 15.94, \"volume\": 15413300, \"ema50\": 17.34, \"ema200\": 21.32, \"bbu\": 15.94, \"bbl\": 15.94, \"rsi\": 45.0, \"macd\": 0.0012, \"macds\": 0.1237, \"macdh\": -0.1225}, {\"time\": \"2026-08-27\", \"open\": 16.28, \"high\": 16.68, \"low\": 16.01, \"close\": 16.44, \"volume\": 15148600, \"ema50\": 17.31, \"ema200\": 21.27, \"bbu\": 16.44, \"bbl\": 16.44, \"rsi\": 47.5, \"macd\": -0.0437, \"macds\": 0.0902, \"macdh\": -0.1339}, {\"time\": \"2026-08-28\", \"open\": 16.25, \"high\": 16.36, \"low\": 15.44, \"close\": 15.59, \"volume\": 14609700, \"ema50\": 17.24, \"ema200\": 21.21, \"bbu\": 15.59, \"bbl\": 15.59, \"rsi\": 43.9, \"macd\": -0.1462, \"macds\": 0.0429, \"macdh\": -0.1891}, {\"time\": \"2026-08-31\", \"open\": 15.47, \"high\": 15.89, \"low\": 15.45, \"close\": 15.66, \"volume\": 9813400, \"ema50\": 17.18, \"ema200\": 21.16, \"bbu\": 15.66, \"bbl\": 15.66, \"rsi\": 44.2, \"macd\": -0.2193, \"macds\": -0.0095, \"macdh\": -0.2098}, {\"time\": \"2026-09-01\", \"open\": 15.02, \"high\": 15.29, \"low\": 14.81, \"close\": 14.99, \"volume\": 13159900, \"ema50\": 17.09, \"ema200\": 21.1, \"bbu\": 14.99, \"bbl\": 14.99, \"rsi\": 41.4, \"macd\": -0.3275, \"macds\": -0.0731, \"macdh\": -0.2544}, {\"time\": \"2026-09-02\", \"open\": 14.82, \"high\": 15.05, \"low\": 14.6, \"close\": 14.87, \"volume\": 11959900, \"ema50\": 17.01, \"ema200\": 21.03, \"bbu\": 14.87, \"bbl\": 14.87, \"rsi\": 40.9, \"macd\": -0.4181, \"macds\": -0.1421, \"macdh\": -0.276}, {\"time\": \"2026-09-03\", \"open\": 14.84, \"high\": 15.32, \"low\": 14.83, \"close\": 15.18, \"volume\": 14141400, \"ema50\": 16.93, \"ema200\": 20.98, \"bbu\": 15.18, \"bbl\": 15.18, \"rsi\": 42.8, \"macd\": -0.4596, \"macds\": -0.2056, \"macdh\": -0.254}, {\"time\": \"2026-09-04\", \"open\": 15.22, \"high\": 15.46, \"low\": 15.01, \"close\": 15.2, \"volume\": 10617100, \"ema50\": 16.87, \"ema200\": 20.92, \"bbu\": 15.2, \"bbl\": 15.2, \"rsi\": 43.0, \"macd\": -0.4853, \"macds\": -0.2615, \"macdh\": -0.2237}, {\"time\": \"2026-09-08\", \"open\": 15.22, \"high\": 15.46, \"low\": 15.01, \"close\": 15.2, \"volume\": 41995345, \"ema50\": 16.8, \"ema200\": 20.86, \"bbu\": 15.2, \"bbl\": 15.2, \"rsi\": 43.0, \"macd\": -0.4999, \"macds\": -0.3092, \"macdh\": -0.1907}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 15.601, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($15.60)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 16.6843, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($16.68)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 16.3655, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($16.37)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 18.281, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($18.28)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.2385, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($19.24)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 15.5421, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($15.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 16.0679, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($16.07)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 16.8009, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($16.80)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 20.8617, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($20.86)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 16.4149, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $16.41\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.9747, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 15.2927, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (15.3) is above %D (11.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 11.495, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 11.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4999, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.4999) is below Signal line (-0.3092)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1907, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1907)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.5145, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -964.2376, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -964.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.3844, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.38%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.17, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.17)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.2155, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.2155)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 19.4423, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($19.44)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 13.9262, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($13.93)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3306, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.331 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 17.7822, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($17.78)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 14.3536, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($14.35)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 19.365, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($19.36)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 14.595, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($14.60)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.9399, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.94\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.1833, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.18% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.379, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.38\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1191498000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0968, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.097\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1274940.3667, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1274940)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 16.6695, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($16.67)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 20903906222.0844, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.058, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.058002)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 641032820.6561, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5355986.8532, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5355987)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.9658, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 32.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.4348, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.9548, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.4) is below DMI- (24.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -28.8468, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-28.847)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2512, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2512) is below its signal line (-0.2503)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1002, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.10)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.4489, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.45%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.2257, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -9.932, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-9.93) is below signal line (-4.70)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4173, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.15)\"}], \"news_articles\": [{\"title\": \"Stock Market Today, Sept. 8: IonQ Raises 2026 Revenue Guidance on Investor Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-sept-8-210607278.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:06:07Z\"}, {\"title\": \"Stocks to Watch Recap: Intel, Amgen, Qualcomm, Rigetti\", \"link\": \"https:\/\/www.wsj.com\/livecoverage\/stock-market-today-dow-sp-500-nasdaq-09-08-2026\/card\/stocks-to-watch-amgen-nike-bloom-energy-cg2CI9iPuPrPrQKnUDxu?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T20:44:36Z\"}, {\"title\": \"A New Quantum System and $1.8 Billion Deal: Takeaways From IonQ\\u2019s Investor Day\", \"link\": \"https:\/\/www.barrons.com\/articles\/quantum-ionqs-investor-day-bccaae2a?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:43:00Z\"}, {\"title\": \"Betting Big on Bits: Washington\\u2019s New Quantum Plays\", \"link\": \"https:\/\/www.barrons.com\/articles\/rigetti-stock-price-dwave-quantum-chips-act-government-stakes-705998f8?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T19:05:00Z\"}, {\"title\": \"These 3 Quantum Stocks Are on the Rise as the US Government Takes Minority Stakes\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/3-quantum-stocks-rise-us-154230952.html\", \"publisher\": \"Investopedia\", \"pubDate\": \"2026-09-08T15:42:30Z\"}, {\"title\": \"U.S. Gets Minority Stakes in Some Quantum Computing Companies in $300 Million CHIPS Act Funding Deal\", \"link\": \"https:\/\/www.wsj.com\/tech\/u-s-gets-minority-stakes-in-d-wave-rigetti-quantinuum-in-300-million-chips-act-funding-deal-a7bad600?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T15:34:00Z\"}], \"ai_report\": \"# Executive Conviction Thesis\\nOur conviction score of -67.2% for RGTI is based on the overwhelming bearish indicators, which outweigh the bullish signals by a significant margin. The dominance of bearish indicators reflects the current market sentiment, with 29 out of 48 indicators suggesting that RGTI's price will continue to decline.\\n\\n# Key Bullish Catalysts & Technical Backing\\nWhile there are few bullish indicators, we do note the presence of 6\/48 signals, which suggest that RGTI may experience some short-term bounce. This could be attributed to recent headlines highlighting Rigetti's robust liquidity and strong outlook for quantum computing. However, these signals are not sufficient to overcome the bearish consensus.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nThe primary risk factor is the continued dominance of bearish indicators, which increases the likelihood of further price declines. To mitigate this risk, we recommend setting a stop-loss at $18.50, below the current price. This will help protect against any unexpected downturns and limit potential losses.\\n\\n# Sentiment & News Context\\nRecent headlines have highlighted concerns about quantum computing's cash crisis, which could impact RGTI's performance. The news surrounding D-Wave Quantum and Rigetti Computing Inc.'s liquidity may also influence market sentiment. Our technical analysis reflects the overall bearish tone of these headlines, suggesting that investors should exercise caution when considering RGTI as an investment opportunity.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:00\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:17\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:35\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:53\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:17\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:53\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:18\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:45\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:06\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:44\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:08\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:24\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:40\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:58\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:19\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:34\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:51\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:12\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:30\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:46\", \"price\": 15.199999809265137, \"conviction_score\": -61.971830985915524, \"verdict\": \"SELL\"}]}, \"RKLB\": {\"success\": true, \"ticker\": \"RKLB\", \"category\": \"Watchlist Stocks\", \"price\": 64.26, \"conviction_score\": -52.0, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 65.0, \"low\": 63.2, \"volume\": 23996422, \"entry_price\": 64.26, \"stop_loss\": 70.1, \"target_price\": 52.58, \"duration\": \"2-4 Days\", \"market_cap\": 1542010128.98, \"sector\": \"Industrials\", \"industry\": \"Aerospace & Defense\", \"earnings_date\": \"2026-11-09\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.29, \"calls_vol\": 37889, \"puts_vol\": 11016}, \"win_rate\": {\"win_pct\": 57.1, \"trades\": 7}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 118.02, \"high\": 118.38, \"low\": 99.61, \"close\": 102.39, \"volume\": 62987600, \"ema50\": 105.08, \"ema200\": 0.0, \"bbu\": 102.39, \"bbl\": 102.39, \"rsi\": 43.7, \"macd\": 0.9002, \"macds\": 5.597, \"macdh\": -4.6968}, {\"time\": \"2026-06-15\", \"open\": 107.96, \"high\": 110.78, \"low\": 105.8, \"close\": 109.25, \"volume\": 28928300, \"ema50\": 105.24, \"ema200\": 0.0, \"bbu\": 109.25, \"bbl\": 109.25, \"rsi\": 47.6, \"macd\": 0.3655, \"macds\": 4.5507, \"macdh\": -4.1852}, {\"time\": \"2026-06-16\", \"open\": 107.71, \"high\": 108.5, \"low\": 103.07, \"close\": 104.63, \"volume\": 27885000, \"ema50\": 105.22, \"ema200\": 0.0, \"bbu\": 104.63, \"bbl\": 104.63, \"rsi\": 45.3, \"macd\": -0.4262, \"macds\": 3.5553, \"macdh\": -3.9815}, {\"time\": \"2026-06-17\", \"open\": 104.12, \"high\": 111.34, \"low\": 104.04, \"close\": 107.98, \"volume\": 28723000, \"ema50\": 105.33, \"ema200\": 0.0, \"bbu\": 107.98, \"bbl\": 107.98, \"rsi\": 47.3, \"macd\": -0.7744, \"macds\": 2.6894, \"macdh\": -3.4637}, {\"time\": \"2026-06-18\", \"open\": 108.83, \"high\": 109.55, \"low\": 100.96, \"close\": 107.24, \"volume\": 70326000, \"ema50\": 105.4, \"ema200\": 0.0, \"bbu\": 107.24, \"bbl\": 107.24, \"rsi\": 46.9, \"macd\": -1.0973, \"macds\": 1.932, \"macdh\": -3.0294}, {\"time\": \"2026-06-22\", \"open\": 106.99, \"high\": 107.4, \"low\": 96.5, \"close\": 100.29, \"volume\": 27782000, \"ema50\": 105.2, \"ema200\": 0.0, \"bbu\": 100.29, \"bbl\": 100.29, \"rsi\": 43.2, \"macd\": -1.8923, \"macds\": 1.1672, \"macdh\": -3.0595}, {\"time\": \"2026-06-23\", \"open\": 96.02, \"high\": 101.73, \"low\": 94.89, \"close\": 95.12, \"volume\": 22306700, \"ema50\": 104.81, \"ema200\": 0.0, \"bbu\": 95.12, \"bbl\": 95.12, \"rsi\": 40.6, \"macd\": -2.906, \"macds\": 0.3525, \"macdh\": -3.2585}, {\"time\": \"2026-06-24\", \"open\": 93.85, \"high\": 94.3, \"low\": 84.85, \"close\": 85.41, \"volume\": 26770900, \"ema50\": 104.05, \"ema200\": 0.0, \"bbu\": 85.41, \"bbl\": 85.41, \"rsi\": 36.2, \"macd\": -4.4417, \"macds\": -0.6063, \"macdh\": -3.8354}, {\"time\": \"2026-06-25\", \"open\": 86.11, \"high\": 86.11, \"low\": 80.0, \"close\": 80.69, \"volume\": 26903000, \"ema50\": 103.13, \"ema200\": 74.7, \"bbu\": 80.69, \"bbl\": 80.69, \"rsi\": 34.2, \"macd\": -5.9707, \"macds\": -1.6792, \"macdh\": -4.2915}, {\"time\": \"2026-06-26\", \"open\": 81.11, \"high\": 86.28, \"low\": 80.73, \"close\": 84.54, \"volume\": 34394200, \"ema50\": 102.4, \"ema200\": 74.8, \"bbu\": 84.54, \"bbl\": 84.54, \"rsi\": 37.2, \"macd\": -6.7936, \"macds\": -2.7021, \"macdh\": -4.0915}, {\"time\": \"2026-06-29\", \"open\": 91.29, \"high\": 99.08, \"low\": 89.85, \"close\": 98.01, \"volume\": 42899300, \"ema50\": 102.23, \"ema200\": 75.03, \"bbu\": 98.01, \"bbl\": 98.01, \"rsi\": 46.3, \"macd\": -6.2863, \"macds\": -3.4189, \"macdh\": -2.8674}, {\"time\": \"2026-06-30\", \"open\": 97.2, \"high\": 104.16, \"low\": 95.64, \"close\": 101.65, \"volume\": 32812600, \"ema50\": 102.21, \"ema200\": 75.29, \"bbu\": 101.65, \"bbl\": 101.65, \"rsi\": 48.5, \"macd\": -5.5268, \"macds\": -3.8405, \"macdh\": -1.6863}, {\"time\": \"2026-07-01\", \"open\": 101.19, \"high\": 107.6, \"low\": 97.62, \"close\": 100.07, \"volume\": 21668000, \"ema50\": 102.12, \"ema200\": 75.54, \"bbu\": 100.07, \"bbl\": 100.07, \"rsi\": 47.6, \"macd\": -4.9949, \"macds\": -4.0714, \"macdh\": -0.9235}, {\"time\": \"2026-07-02\", \"open\": 100.99, \"high\": 106.99, \"low\": 97.91, \"close\": 100.46, \"volume\": 22180300, \"ema50\": 102.06, \"ema200\": 75.79, \"bbu\": 100.46, \"bbl\": 100.46, \"rsi\": 47.8, \"macd\": -4.4901, \"macds\": -4.1551, \"macdh\": -0.3349}, {\"time\": \"2026-07-06\", \"open\": 100.43, \"high\": 102.1, \"low\": 92.3, \"close\": 93.09, \"volume\": 20511900, \"ema50\": 101.71, \"ema200\": 75.96, \"bbu\": 93.09, \"bbl\": 93.09, \"rsi\": 43.5, \"macd\": -4.6313, \"macds\": -4.2503, \"macdh\": -0.381}, {\"time\": \"2026-07-07\", \"open\": 90.01, \"high\": 90.74, \"low\": 82.85, \"close\": 83.41, \"volume\": 26177000, \"ema50\": 100.99, \"ema200\": 76.03, \"bbu\": 83.41, \"bbl\": 83.41, \"rsi\": 38.5, \"macd\": -5.4614, \"macds\": -4.4925, \"macdh\": -0.9688}, {\"time\": \"2026-07-08\", \"open\": 86.5, \"high\": 86.5, \"low\": 81.0, \"close\": 83.35, \"volume\": 19194500, \"ema50\": 100.3, \"ema200\": 76.11, \"bbu\": 83.35, \"bbl\": 83.35, \"rsi\": 38.5, \"macd\": -6.0543, \"macds\": -4.8049, \"macdh\": -1.2494}, {\"time\": \"2026-07-09\", \"open\": 86.29, \"high\": 86.3, \"low\": 82.41, \"close\": 82.55, \"volume\": 17866200, \"ema50\": 99.6, \"ema200\": 76.17, \"bbu\": 82.55, \"bbl\": 82.55, \"rsi\": 38.1, \"macd\": -6.5136, \"macds\": -5.1466, \"macdh\": -1.367}, {\"time\": \"2026-07-10\", \"open\": 82.29, \"high\": 82.3, \"low\": 79.06, \"close\": 81.04, \"volume\": 14591800, \"ema50\": 98.87, \"ema200\": 76.22, \"bbu\": 81.04, \"bbl\": 81.04, \"rsi\": 37.3, \"macd\": -6.9197, \"macds\": -5.5013, \"macdh\": -1.4185}, {\"time\": \"2026-07-13\", \"open\": 79.89, \"high\": 79.97, \"low\": 75.6, \"close\": 76.73, \"volume\": 18864700, \"ema50\": 98.0, \"ema200\": 76.22, \"bbu\": 76.73, \"bbl\": 76.73, \"rsi\": 35.0, \"macd\": -7.5029, \"macds\": -5.9016, \"macdh\": -1.6013}, {\"time\": \"2026-07-14\", \"open\": 78.76, \"high\": 82.54, \"low\": 78.51, \"close\": 78.81, \"volume\": 15801700, \"ema50\": 97.25, \"ema200\": 76.25, \"bbu\": 78.81, \"bbl\": 78.81, \"rsi\": 37.0, \"macd\": -7.7083, \"macds\": -6.2629, \"macdh\": -1.4454}, {\"time\": \"2026-07-15\", \"open\": 78.94, \"high\": 81.05, \"low\": 74.84, \"close\": 76.2, \"volume\": 15407500, \"ema50\": 96.43, \"ema200\": 76.25, \"bbu\": 76.2, \"bbl\": 76.2, \"rsi\": 35.5, \"macd\": -7.9896, \"macds\": -6.6083, \"macdh\": -1.3814}, {\"time\": \"2026-07-16\", \"open\": 73.38, \"high\": 73.95, \"low\": 66.0, \"close\": 67.35, \"volume\": 31134300, \"ema50\": 95.29, \"ema200\": 76.16, \"bbu\": 67.35, \"bbl\": 67.35, \"rsi\": 30.9, \"macd\": -8.825, \"macds\": -7.0516, \"macdh\": -1.7734}, {\"time\": \"2026-07-17\", \"open\": 65.93, \"high\": 70.63, \"low\": 64.51, \"close\": 67.62, \"volume\": 22367300, \"ema50\": 94.2, \"ema200\": 76.08, \"bbu\": 67.62, \"bbl\": 67.62, \"rsi\": 31.2, \"macd\": -9.3573, \"macds\": -7.5127, \"macdh\": -1.8446}, {\"time\": \"2026-07-20\", \"open\": 68.39, \"high\": 69.54, \"low\": 65.44, \"close\": 65.74, \"volume\": 17937400, \"ema50\": 93.08, \"ema200\": 75.97, \"bbu\": 65.74, \"bbl\": 65.74, \"rsi\": 30.3, \"macd\": -9.8178, \"macds\": -7.9737, \"macdh\": -1.844}, {\"time\": \"2026-07-21\", \"open\": 66.34, \"high\": 69.74, \"low\": 65.9, \"close\": 69.12, \"volume\": 20061100, \"ema50\": 92.14, \"ema200\": 75.9, \"bbu\": 69.12, \"bbl\": 69.12, \"rsi\": 34.2, \"macd\": -9.797, \"macds\": -8.3384, \"macdh\": -1.4586}, {\"time\": \"2026-07-22\", \"open\": 70.49, \"high\": 72.94, \"low\": 69.25, \"close\": 69.75, \"volume\": 21031400, \"ema50\": 91.27, \"ema200\": 75.84, \"bbu\": 69.75, \"bbl\": 69.75, \"rsi\": 34.9, \"macd\": -9.6188, \"macds\": -8.5945, \"macdh\": -1.0243}, {\"time\": \"2026-07-23\", \"open\": 68.13, \"high\": 70.81, \"low\": 66.85, \"close\": 69.99, \"volume\": 14155500, \"ema50\": 90.43, \"ema200\": 75.78, \"bbu\": 69.99, \"bbl\": 69.99, \"rsi\": 35.2, \"macd\": -9.3504, \"macds\": -8.7457, \"macdh\": -0.6048}, {\"time\": \"2026-07-24\", \"open\": 69.3, \"high\": 69.55, \"low\": 63.0, \"close\": 63.91, \"volume\": 18959500, \"ema50\": 89.39, \"ema200\": 75.67, \"bbu\": 63.91, \"bbl\": 63.91, \"rsi\": 31.3, \"macd\": -9.5186, \"macds\": -8.9003, \"macdh\": -0.6184}, {\"time\": \"2026-07-27\", \"open\": 64.8, \"high\": 68.34, \"low\": 64.03, \"close\": 66.94, \"volume\": 15752100, \"ema50\": 88.51, \"ema200\": 75.58, \"bbu\": 66.94, \"bbl\": 66.94, \"rsi\": 35.1, \"macd\": -9.3002, \"macds\": -8.9803, \"macdh\": -0.32}, {\"time\": \"2026-07-28\", \"open\": 64.5, \"high\": 64.95, \"low\": 60.05, \"close\": 63.89, \"volume\": 18442100, \"ema50\": 87.55, \"ema200\": 75.46, \"bbu\": 63.89, \"bbl\": 63.89, \"rsi\": 33.1, \"macd\": -9.2664, \"macds\": -9.0375, \"macdh\": -0.2289}, {\"time\": \"2026-07-29\", \"open\": 63.51, \"high\": 64.1, \"low\": 58.2, \"close\": 58.6, \"volume\": 19510900, \"ema50\": 86.41, \"ema200\": 75.3, \"bbu\": 58.6, \"bbl\": 58.6, \"rsi\": 29.9, \"macd\": -9.5564, \"macds\": -9.1413, \"macdh\": -0.4151}, {\"time\": \"2026-07-30\", \"open\": 60.93, \"high\": 64.84, \"low\": 59.68, \"close\": 64.68, \"volume\": 18165300, \"ema50\": 85.56, \"ema200\": 75.19, \"bbu\": 64.68, \"bbl\": 64.68, \"rsi\": 37.4, \"macd\": -9.1896, \"macds\": -9.1509, \"macdh\": -0.0387}, {\"time\": \"2026-07-31\", \"open\": 66.13, \"high\": 67.84, \"low\": 62.66, \"close\": 64.95, \"volume\": 13533800, \"ema50\": 84.75, \"ema200\": 75.09, \"bbu\": 64.95, \"bbl\": 64.95, \"rsi\": 37.7, \"macd\": -8.776, \"macds\": -9.0759, \"macdh\": 0.3}, {\"time\": \"2026-08-03\", \"open\": 63.34, \"high\": 70.6, \"low\": 62.17, \"close\": 70.43, \"volume\": 16768900, \"ema50\": 84.19, \"ema200\": 75.04, \"bbu\": 70.43, \"bbl\": 70.43, \"rsi\": 43.9, \"macd\": -7.9147, \"macds\": -8.8437, \"macdh\": 0.929}, {\"time\": \"2026-08-04\", \"open\": 72.79, \"high\": 75.59, \"low\": 72.36, \"close\": 74.48, \"volume\": 19421300, \"ema50\": 83.81, \"ema200\": 75.04, \"bbu\": 74.48, \"bbl\": 74.48, \"rsi\": 48.1, \"macd\": -6.8267, \"macds\": -8.4403, \"macdh\": 1.6136}, {\"time\": \"2026-08-05\", \"open\": 74.88, \"high\": 77.3, \"low\": 72.91, \"close\": 74.82, \"volume\": 16755300, \"ema50\": 83.46, \"ema200\": 75.03, \"bbu\": 74.82, \"bbl\": 74.82, \"rsi\": 48.4, \"macd\": -5.8694, \"macds\": -7.9261, \"macdh\": 2.0568}, {\"time\": \"2026-08-06\", \"open\": 72.31, \"high\": 80.19, \"low\": 72.3, \"close\": 75.67, \"volume\": 19508300, \"ema50\": 83.15, \"ema200\": 75.04, \"bbu\": 75.67, \"bbl\": 75.67, \"rsi\": 49.3, \"macd\": -4.9846, \"macds\": -7.3378, \"macdh\": 2.3532}, {\"time\": \"2026-08-07\", \"open\": 78.8, \"high\": 83.25, \"low\": 77.38, \"close\": 82.83, \"volume\": 24244900, \"ema50\": 83.14, \"ema200\": 75.12, \"bbu\": 82.83, \"bbl\": 82.83, \"rsi\": 56.2, \"macd\": -3.6634, \"macds\": -6.6029, \"macdh\": 2.9395}, {\"time\": \"2026-08-10\", \"open\": 84.07, \"high\": 86.83, \"low\": 79.77, \"close\": 80.04, \"volume\": 34015000, \"ema50\": 83.02, \"ema200\": 75.17, \"bbu\": 80.04, \"bbl\": 80.04, \"rsi\": 53.2, \"macd\": -2.8091, \"macds\": -5.8442, \"macdh\": 3.035}, {\"time\": \"2026-08-11\", \"open\": 76.26, \"high\": 81.4, \"low\": 75.46, \"close\": 80.01, \"volume\": 30082100, \"ema50\": 82.9, \"ema200\": 75.22, \"bbu\": 80.01, \"bbl\": 80.01, \"rsi\": 53.1, \"macd\": -2.1102, \"macds\": -5.0974, \"macdh\": 2.9872}, {\"time\": \"2026-08-12\", \"open\": 80.11, \"high\": 82.2, \"low\": 78.07, \"close\": 81.17, \"volume\": 16943300, \"ema50\": 82.83, \"ema200\": 75.27, \"bbu\": 81.17, \"bbl\": 81.17, \"rsi\": 54.3, \"macd\": -1.446, \"macds\": -4.3671, \"macdh\": 2.9211}, {\"time\": \"2026-08-13\", \"open\": 78.5, \"high\": 84.21, \"low\": 77.71, \"close\": 80.1, \"volume\": 17306200, \"ema50\": 82.72, \"ema200\": 75.32, \"bbu\": 80.1, \"bbl\": 80.1, \"rsi\": 53.0, \"macd\": -0.9945, \"macds\": -3.6926, \"macdh\": 2.6981}, {\"time\": \"2026-08-14\", \"open\": 79.59, \"high\": 82.48, \"low\": 78.51, \"close\": 80.25, \"volume\": 13900200, \"ema50\": 82.63, \"ema200\": 75.37, \"bbu\": 80.25, \"bbl\": 80.25, \"rsi\": 53.2, \"macd\": -0.6175, \"macds\": -3.0776, \"macdh\": 2.4601}, {\"time\": \"2026-08-17\", \"open\": 81.01, \"high\": 85.55, \"low\": 80.53, \"close\": 82.08, \"volume\": 18111800, \"ema50\": 82.61, \"ema200\": 75.44, \"bbu\": 82.08, \"bbl\": 82.08, \"rsi\": 55.4, \"macd\": -0.1691, \"macds\": -2.4959, \"macdh\": 2.3268}, {\"time\": \"2026-08-18\", \"open\": 78.55, \"high\": 81.04, \"low\": 76.88, \"close\": 79.16, \"volume\": 15416900, \"ema50\": 82.47, \"ema200\": 75.48, \"bbu\": 79.16, \"bbl\": 79.16, \"rsi\": 51.3, \"macd\": -0.0488, \"macds\": -2.0065, \"macdh\": 1.9577}, {\"time\": \"2026-08-19\", \"open\": 77.02, \"high\": 77.6, \"low\": 73.87, \"close\": 75.84, \"volume\": 16414800, \"ema50\": 82.21, \"ema200\": 75.48, \"bbu\": 75.84, \"bbl\": 75.84, \"rsi\": 47.0, \"macd\": -0.2188, \"macds\": -1.6489, \"macdh\": 1.4301}, {\"time\": \"2026-08-20\", \"open\": 74.95, \"high\": 75.37, \"low\": 71.75, \"close\": 72.95, \"volume\": 16675500, \"ema50\": 81.85, \"ema200\": 75.45, \"bbu\": 72.95, \"bbl\": 72.95, \"rsi\": 43.6, \"macd\": -0.5801, \"macds\": -1.4352, \"macdh\": 0.8551}, {\"time\": \"2026-08-21\", \"open\": 74.15, \"high\": 74.95, \"low\": 71.45, \"close\": 72.57, \"volume\": 12570200, \"ema50\": 81.48, \"ema200\": 75.43, \"bbu\": 72.57, \"bbl\": 72.57, \"rsi\": 43.2, \"macd\": -0.8868, \"macds\": -1.3255, \"macdh\": 0.4387}, {\"time\": \"2026-08-24\", \"open\": 71.21, \"high\": 71.21, \"low\": 68.17, \"close\": 68.28, \"volume\": 14461300, \"ema50\": 80.97, \"ema200\": 75.35, \"bbu\": 68.28, \"bbl\": 68.28, \"rsi\": 38.4, \"macd\": -1.4592, \"macds\": -1.3522, \"macdh\": -0.107}, {\"time\": \"2026-08-25\", \"open\": 69.92, \"high\": 70.0, \"low\": 66.48, \"close\": 66.91, \"volume\": 15060000, \"ema50\": 80.41, \"ema200\": 75.27, \"bbu\": 66.91, \"bbl\": 66.91, \"rsi\": 37.0, \"macd\": -2.0004, \"macds\": -1.4819, \"macdh\": -0.5185}, {\"time\": \"2026-08-26\", \"open\": 66.4, \"high\": 67.68, \"low\": 65.8, \"close\": 66.18, \"volume\": 11166200, \"ema50\": 79.86, \"ema200\": 75.18, \"bbu\": 66.18, \"bbl\": 66.18, \"rsi\": 36.3, \"macd\": -2.4598, \"macds\": -1.6775, \"macdh\": -0.7824}, {\"time\": \"2026-08-27\", \"open\": 66.91, \"high\": 67.57, \"low\": 65.42, \"close\": 67.53, \"volume\": 11492100, \"ema50\": 79.37, \"ema200\": 75.1, \"bbu\": 67.53, \"bbl\": 67.53, \"rsi\": 38.8, \"macd\": -2.684, \"macds\": -1.8788, \"macdh\": -0.8053}, {\"time\": \"2026-08-28\", \"open\": 66.74, \"high\": 66.75, \"low\": 63.49, \"close\": 64.39, \"volume\": 18571100, \"ema50\": 78.79, \"ema200\": 75.0, \"bbu\": 64.39, \"bbl\": 64.39, \"rsi\": 35.3, \"macd\": -3.0796, \"macds\": -2.1189, \"macdh\": -0.9607}, {\"time\": \"2026-08-31\", \"open\": 63.73, \"high\": 64.11, \"low\": 62.79, \"close\": 63.92, \"volume\": 15279400, \"ema50\": 78.2, \"ema200\": 74.89, \"bbu\": 63.92, \"bbl\": 63.92, \"rsi\": 34.8, \"macd\": -3.3919, \"macds\": -2.3735, \"macdh\": -1.0184}, {\"time\": \"2026-09-01\", \"open\": 62.24, \"high\": 63.94, \"low\": 61.93, \"close\": 62.54, \"volume\": 14443000, \"ema50\": 77.59, \"ema200\": 74.76, \"bbu\": 62.54, \"bbl\": 62.54, \"rsi\": 33.3, \"macd\": -3.708, \"macds\": -2.6404, \"macdh\": -1.0676}, {\"time\": \"2026-09-02\", \"open\": 62.35, \"high\": 63.52, \"low\": 61.45, \"close\": 63.1, \"volume\": 16639600, \"ema50\": 77.02, \"ema200\": 74.65, \"bbu\": 63.1, \"bbl\": 63.1, \"rsi\": 34.5, \"macd\": -3.8688, \"macds\": -2.8861, \"macdh\": -0.9827}, {\"time\": \"2026-09-03\", \"open\": 64.64, \"high\": 64.9, \"low\": 62.36, \"close\": 63.81, \"volume\": 18913200, \"ema50\": 76.5, \"ema200\": 74.54, \"bbu\": 63.81, \"bbl\": 63.81, \"rsi\": 36.1, \"macd\": -3.894, \"macds\": -3.0877, \"macdh\": -0.8063}, {\"time\": \"2026-09-04\", \"open\": 64.76, \"high\": 65.0, \"low\": 63.2, \"close\": 64.26, \"volume\": 14867600, \"ema50\": 76.02, \"ema200\": 74.44, \"bbu\": 64.26, \"bbl\": 64.26, \"rsi\": 37.2, \"macd\": -3.8335, \"macds\": -3.2368, \"macdh\": -0.5966}, {\"time\": \"2026-09-08\", \"open\": 64.76, \"high\": 65.0, \"low\": 63.2, \"close\": 64.26, \"volume\": 23996422, \"ema50\": 75.56, \"ema200\": 74.34, \"bbu\": 64.26, \"bbl\": 64.26, \"rsi\": 37.2, \"macd\": -3.7424, \"macds\": -3.3379, \"macdh\": -0.4044}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 64.69, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($64.69)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 70.9655, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($70.97)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 74.5098, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($74.51)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 90.156, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($90.16)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 79.581, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($79.58)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 65.3196, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($65.32)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 68.5352, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($68.54)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 75.5604, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($75.56)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 74.3363, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($74.34)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 76.8326, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $76.83\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 37.1933, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 37.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 13.8453, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (13.8) is above %D (10.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 10.1934, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.7424, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.7424) is below Signal line (-3.3379)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.4044, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.4044)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -82.6006, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -82.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -663.9874, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -664.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.9123, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.91%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -7.1496, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-7.1496)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 85.4877, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($85.49)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 56.4433, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($56.44)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.409 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 75.3119, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($75.31)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 61.7584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($61.76)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 85.55, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($85.55)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 61.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($61.45)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.8917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.89\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.06% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.2611, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.26\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 605196900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0016, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.002\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -6256518.1701, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-6256518)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 71.3324, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($71.33)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5728503209.7464, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -21.2958, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-21.295822)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 147069661.5218, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3906269.1776, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3906269)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 19.8508, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"MFI is oversold at 19.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.2461, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -10.7399, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.8) is below DMI- (26.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -36.7031, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-36.703)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.5594, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.5594) is below its signal line (-0.5420)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.0147, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.01)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -9.0962, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-9.10%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.6045, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.60)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -23.0687, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-23.07) is below signal line (-16.95)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.7189, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.57) is below -VI (1.29)\"}], \"news_articles\": [{\"title\": \"Rocket Lab Introduces New Solar Cell \\u2014 Can RKLB Tackle Supply Chain Constraints In The Space Power Industry?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/rocket-lab-introduces-solar-cell-222035327.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T22:20:35Z\"}, {\"title\": \"SpaceX Rises 4% as Pivotal Research Launches Coverage at $220, Intuitive Machines Climbs 5%, Rocket Lab Gains 3%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-rises-4-pivotal-research-185117649.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T18:51:17Z\"}, {\"title\": \"How Far Could RKLB Stock Fall In The Next Shock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/far-could-rklb-stock-fall-164325183.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T16:43:25Z\"}, {\"title\": \"Rocket Lab Keeps Landing Defense Deals. Here\\u2019s Why Analysts Aren\\u2019t Getting More Bullish.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rocket-lab-keeps-landing-defense-150203675.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-09-08T15:02:03Z\"}, {\"title\": \"Trump Declares the Moon Belongs to the U.S. Here Are 5 Space Stocks to Watch\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/trump-declares-moon-belongs-u-144335611.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T14:43:35Z\"}, {\"title\": \"Grounded and Falling: Why One Wall Street Pro Says Rocket Lab Will More Than Double Soon\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/grounded-falling-why-one-wall-132959076.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T13:29:59Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRKLB displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$70.10**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Rocket Lab Introduces New Solar Cell \\u2014 Can RKLB Tackle Supply Chain Constraints In The Space Power Industry?](https:\/\/finance.yahoo.com\/technology\/articles\/rocket-lab-introduces-solar-cell-222035327.html)** (via Stocktwits)\\n* **[SpaceX Rises 4% as Pivotal Research Launches Coverage at $220, Intuitive Machines Climbs 5%, Rocket Lab Gains 3%](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-rises-4-pivotal-research-185117649.html)** (via 24\/7 Wall St.)\\n* **[How Far Could RKLB Stock Fall In The Next Shock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/far-could-rklb-stock-fall-164325183.html)** (via Trefis)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RKLB.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:00\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:17\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:36\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:53\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:17\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:54\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:19\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:45\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:07\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:45\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:09\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:25\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:41\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:21:59\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:20\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:35\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:51\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:13\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:31\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:46\", \"price\": 64.26000213623047, \"conviction_score\": -51.963048498845275, \"verdict\": \"SELL\"}]}, \"SHOP\": {\"success\": true, \"ticker\": \"SHOP\", \"category\": \"Watchlist Stocks\", \"price\": 145.09, \"conviction_score\": -3.6, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 149.43, \"low\": 144.49, \"volume\": 14009189, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2032593180.71, \"sector\": \"Technology\", \"industry\": \"Software - Application\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 1.16, \"calls_vol\": 12113, \"puts_vol\": 14006}, \"win_rate\": {\"win_pct\": 90.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 110.1, \"high\": 111.03, \"low\": 106.98, \"close\": 108.24, \"volume\": 8805300, \"ema50\": 114.21, \"ema200\": 0.0, \"bbu\": 108.24, \"bbl\": 108.24, \"rsi\": 46.4, \"macd\": -0.6519, \"macds\": -0.7098, \"macdh\": 0.0579}, {\"time\": \"2026-06-15\", \"open\": 110.9, \"high\": 115.32, \"low\": 110.2, \"close\": 112.49, \"volume\": 6830200, \"ema50\": 114.14, \"ema200\": 0.0, \"bbu\": 112.49, \"bbl\": 112.49, \"rsi\": 51.2, \"macd\": -0.4555, \"macds\": -0.659, \"macdh\": 0.2034}, {\"time\": \"2026-06-16\", \"open\": 111.98, \"high\": 114.58, \"low\": 111.6, \"close\": 113.23, \"volume\": 5486500, \"ema50\": 114.11, \"ema200\": 0.0, \"bbu\": 113.23, \"bbl\": 113.23, \"rsi\": 52.0, \"macd\": -0.2374, \"macds\": -0.5747, \"macdh\": 0.3372}, {\"time\": \"2026-06-17\", \"open\": 112.4, \"high\": 114.07, \"low\": 107.76, \"close\": 108.09, \"volume\": 8775800, \"ema50\": 113.87, \"ema200\": 0.0, \"bbu\": 108.09, \"bbl\": 108.09, \"rsi\": 46.3, \"macd\": -0.4739, \"macds\": -0.5545, \"macdh\": 0.0806}, {\"time\": \"2026-06-18\", \"open\": 107.79, \"high\": 109.66, \"low\": 106.14, \"close\": 108.85, \"volume\": 10064100, \"ema50\": 113.68, \"ema200\": 0.0, \"bbu\": 108.85, \"bbl\": 108.85, \"rsi\": 47.2, \"macd\": -0.5931, \"macds\": -0.5622, \"macdh\": -0.0309}, {\"time\": \"2026-06-22\", \"open\": 106.75, \"high\": 111.58, \"low\": 106.0, \"close\": 107.98, \"volume\": 8596200, \"ema50\": 113.45, \"ema200\": 0.0, \"bbu\": 107.98, \"bbl\": 107.98, \"rsi\": 46.2, \"macd\": -0.7492, \"macds\": -0.5996, \"macdh\": -0.1496}, {\"time\": \"2026-06-23\", \"open\": 107.86, \"high\": 110.02, \"low\": 106.99, \"close\": 107.68, \"volume\": 10628400, \"ema50\": 113.23, \"ema200\": 0.0, \"bbu\": 107.68, \"bbl\": 107.68, \"rsi\": 45.8, \"macd\": -0.8868, \"macds\": -0.6571, \"macdh\": -0.2298}, {\"time\": \"2026-06-24\", \"open\": 106.87, \"high\": 114.49, \"low\": 106.72, \"close\": 114.17, \"volume\": 20112100, \"ema50\": 113.26, \"ema200\": 0.0, \"bbu\": 114.17, \"bbl\": 114.17, \"rsi\": 54.1, \"macd\": -0.4669, \"macds\": -0.619, \"macdh\": 0.1522}, {\"time\": \"2026-06-25\", \"open\": 113.4, \"high\": 115.69, \"low\": 111.32, \"close\": 111.62, \"volume\": 7904200, \"ema50\": 113.2, \"ema200\": 136.9, \"bbu\": 111.62, \"bbl\": 111.62, \"rsi\": 50.8, \"macd\": -0.3359, \"macds\": -0.5624, \"macdh\": 0.2265}, {\"time\": \"2026-06-26\", \"open\": 112.6, \"high\": 117.87, \"low\": 112.1, \"close\": 116.86, \"volume\": 9946400, \"ema50\": 113.34, \"ema200\": 136.7, \"bbu\": 116.86, \"bbl\": 116.86, \"rsi\": 56.6, \"macd\": 0.1885, \"macds\": -0.4122, \"macdh\": 0.6007}, {\"time\": \"2026-06-29\", \"open\": 118.38, \"high\": 120.62, \"low\": 113.99, \"close\": 114.21, \"volume\": 9919000, \"ema50\": 113.38, \"ema200\": 136.48, \"bbu\": 114.21, \"bbl\": 114.21, \"rsi\": 53.2, \"macd\": 0.3858, \"macds\": -0.2526, \"macdh\": 0.6384}, {\"time\": \"2026-06-30\", \"open\": 113.0, \"high\": 116.0, \"low\": 112.0, \"close\": 114.18, \"volume\": 6608900, \"ema50\": 113.41, \"ema200\": 136.26, \"bbu\": 114.18, \"bbl\": 114.18, \"rsi\": 53.1, \"macd\": 0.5336, \"macds\": -0.0954, \"macdh\": 0.629}, {\"time\": \"2026-07-01\", \"open\": 117.32, \"high\": 123.7, \"low\": 117.32, \"close\": 121.63, \"volume\": 8405100, \"ema50\": 113.73, \"ema200\": 136.11, \"bbu\": 121.63, \"bbl\": 121.63, \"rsi\": 60.8, \"macd\": 1.2377, \"macds\": 0.1712, \"macdh\": 1.0664}, {\"time\": \"2026-07-02\", \"open\": 119.05, \"high\": 121.3, \"low\": 118.42, \"close\": 119.46, \"volume\": 6759600, \"ema50\": 113.95, \"ema200\": 135.95, \"bbu\": 119.46, \"bbl\": 119.46, \"rsi\": 57.9, \"macd\": 1.6021, \"macds\": 0.4574, \"macdh\": 1.1446}, {\"time\": \"2026-07-06\", \"open\": 118.96, \"high\": 121.54, \"low\": 115.71, \"close\": 120.14, \"volume\": 7336500, \"ema50\": 114.2, \"ema200\": 135.79, \"bbu\": 120.14, \"bbl\": 120.14, \"rsi\": 58.5, \"macd\": 1.9235, \"macds\": 0.7506, \"macdh\": 1.1729}, {\"time\": \"2026-07-07\", \"open\": 122.84, \"high\": 125.94, \"low\": 121.47, \"close\": 121.88, \"volume\": 10339700, \"ema50\": 114.5, \"ema200\": 135.65, \"bbu\": 121.88, \"bbl\": 121.88, \"rsi\": 60.3, \"macd\": 2.2923, \"macds\": 1.059, \"macdh\": 1.2333}, {\"time\": \"2026-07-08\", \"open\": 120.93, \"high\": 120.94, \"low\": 115.17, \"close\": 119.22, \"volume\": 5652400, \"ema50\": 114.68, \"ema200\": 135.49, \"bbu\": 119.22, \"bbl\": 119.22, \"rsi\": 56.3, \"macd\": 2.3429, \"macds\": 1.3157, \"macdh\": 1.0271}, {\"time\": \"2026-07-09\", \"open\": 117.25, \"high\": 123.22, \"low\": 116.71, \"close\": 123.17, \"volume\": 6455800, \"ema50\": 115.02, \"ema200\": 135.37, \"bbu\": 123.17, \"bbl\": 123.17, \"rsi\": 60.5, \"macd\": 2.6709, \"macds\": 1.5868, \"macdh\": 1.0841}, {\"time\": \"2026-07-10\", \"open\": 126.76, \"high\": 130.75, \"low\": 122.3, \"close\": 122.54, \"volume\": 5465000, \"ema50\": 115.31, \"ema200\": 135.24, \"bbu\": 122.54, \"bbl\": 122.54, \"rsi\": 59.5, \"macd\": 2.8472, \"macds\": 1.8389, \"macdh\": 1.0083}, {\"time\": \"2026-07-13\", \"open\": 124.63, \"high\": 126.7, \"low\": 121.7, \"close\": 124.74, \"volume\": 6761000, \"ema50\": 115.68, \"ema200\": 135.13, \"bbu\": 124.74, \"bbl\": 124.74, \"rsi\": 61.8, \"macd\": 3.1284, \"macds\": 2.0968, \"macdh\": 1.0316}, {\"time\": \"2026-07-14\", \"open\": 121.63, \"high\": 126.11, \"low\": 120.0, \"close\": 125.68, \"volume\": 4817300, \"ema50\": 116.07, \"ema200\": 135.04, \"bbu\": 125.68, \"bbl\": 125.68, \"rsi\": 62.8, \"macd\": 3.388, \"macds\": 2.355, \"macdh\": 1.033}, {\"time\": \"2026-07-15\", \"open\": 126.45, \"high\": 127.59, \"low\": 120.87, \"close\": 123.55, \"volume\": 8375300, \"ema50\": 116.37, \"ema200\": 134.93, \"bbu\": 123.55, \"bbl\": 123.55, \"rsi\": 59.1, \"macd\": 3.3829, \"macds\": 2.5606, \"macdh\": 0.8223}, {\"time\": \"2026-07-16\", \"open\": 124.6, \"high\": 127.89, \"low\": 121.78, \"close\": 125.06, \"volume\": 8234200, \"ema50\": 116.71, \"ema200\": 134.83, \"bbu\": 125.06, \"bbl\": 125.06, \"rsi\": 60.9, \"macd\": 3.4608, \"macds\": 2.7406, \"macdh\": 0.7202}, {\"time\": \"2026-07-17\", \"open\": 124.6, \"high\": 124.6, \"low\": 121.11, \"close\": 123.56, \"volume\": 6434900, \"ema50\": 116.98, \"ema200\": 134.72, \"bbu\": 123.56, \"bbl\": 123.56, \"rsi\": 58.2, \"macd\": 3.3628, \"macds\": 2.8651, \"macdh\": 0.4977}, {\"time\": \"2026-07-20\", \"open\": 124.23, \"high\": 128.26, \"low\": 123.45, \"close\": 124.48, \"volume\": 7455100, \"ema50\": 117.27, \"ema200\": 134.61, \"bbu\": 124.48, \"bbl\": 124.48, \"rsi\": 59.4, \"macd\": 3.321, \"macds\": 2.9563, \"macdh\": 0.3648}, {\"time\": \"2026-07-21\", \"open\": 121.21, \"high\": 124.29, \"low\": 119.25, \"close\": 123.03, \"volume\": 6849200, \"ema50\": 117.5, \"ema200\": 134.5, \"bbu\": 123.03, \"bbl\": 123.03, \"rsi\": 56.7, \"macd\": 3.1348, \"macds\": 2.992, \"macdh\": 0.1428}, {\"time\": \"2026-07-22\", \"open\": 122.95, \"high\": 123.43, \"low\": 116.62, \"close\": 118.42, \"volume\": 7755600, \"ema50\": 117.53, \"ema200\": 134.34, \"bbu\": 118.42, \"bbl\": 118.42, \"rsi\": 49.0, \"macd\": 2.5854, \"macds\": 2.9107, \"macdh\": -0.3253}, {\"time\": \"2026-07-23\", \"open\": 117.44, \"high\": 117.91, \"low\": 111.06, \"close\": 112.0, \"volume\": 10553700, \"ema50\": 117.32, \"ema200\": 134.12, \"bbu\": 112.0, \"bbl\": 112.0, \"rsi\": 40.7, \"macd\": 1.6134, \"macds\": 2.6512, \"macdh\": -1.0378}, {\"time\": \"2026-07-24\", \"open\": 112.99, \"high\": 114.6, \"low\": 111.26, \"close\": 113.75, \"volume\": 7444000, \"ema50\": 117.18, \"ema200\": 133.91, \"bbu\": 113.75, \"bbl\": 113.75, \"rsi\": 43.5, \"macd\": 0.973, \"macds\": 2.3156, \"macdh\": -1.3425}, {\"time\": \"2026-07-27\", \"open\": 118.19, \"high\": 126.91, \"low\": 117.81, \"close\": 126.88, \"volume\": 11329000, \"ema50\": 117.56, \"ema200\": 133.84, \"bbu\": 126.88, \"bbl\": 126.88, \"rsi\": 59.1, \"macd\": 1.5076, \"macds\": 2.154, \"macdh\": -0.6463}, {\"time\": \"2026-07-28\", \"open\": 128.29, \"high\": 133.99, \"low\": 127.87, \"close\": 130.28, \"volume\": 10244900, \"ema50\": 118.06, \"ema200\": 133.81, \"bbu\": 130.28, \"bbl\": 130.28, \"rsi\": 62.0, \"macd\": 2.1806, \"macds\": 2.1593, \"macdh\": 0.0213}, {\"time\": \"2026-07-29\", \"open\": 129.04, \"high\": 133.73, \"low\": 128.22, \"close\": 129.17, \"volume\": 7522000, \"ema50\": 118.49, \"ema200\": 133.76, \"bbu\": 129.17, \"bbl\": 129.17, \"rsi\": 60.5, \"macd\": 2.5944, \"macds\": 2.2463, \"macdh\": 0.3481}, {\"time\": \"2026-07-30\", \"open\": 126.32, \"high\": 126.61, \"low\": 122.29, \"close\": 122.4, \"volume\": 10710700, \"ema50\": 118.64, \"ema200\": 133.65, \"bbu\": 122.4, \"bbl\": 122.4, \"rsi\": 52.1, \"macd\": 2.349, \"macds\": 2.2668, \"macdh\": 0.0821}, {\"time\": \"2026-07-31\", \"open\": 120.93, \"high\": 122.25, \"low\": 115.27, \"close\": 117.15, \"volume\": 12605100, \"ema50\": 118.59, \"ema200\": 133.48, \"bbu\": 117.15, \"bbl\": 117.15, \"rsi\": 46.7, \"macd\": 1.7111, \"macds\": 2.1557, \"macdh\": -0.4446}, {\"time\": \"2026-08-03\", \"open\": 120.36, \"high\": 121.75, \"low\": 116.64, \"close\": 117.01, \"volume\": 9187100, \"ema50\": 118.52, \"ema200\": 133.32, \"bbu\": 117.01, \"bbl\": 117.01, \"rsi\": 46.6, \"macd\": 1.1807, \"macds\": 1.9607, \"macdh\": -0.78}, {\"time\": \"2026-08-04\", \"open\": 117.86, \"high\": 123.69, \"low\": 117.59, \"close\": 123.3, \"volume\": 21452100, \"ema50\": 118.71, \"ema200\": 133.22, \"bbu\": 123.3, \"bbl\": 123.3, \"rsi\": 53.3, \"macd\": 1.2535, \"macds\": 1.8192, \"macdh\": -0.5658}, {\"time\": \"2026-08-05\", \"open\": 150.0, \"high\": 153.88, \"low\": 142.52, \"close\": 144.24, \"volume\": 41541500, \"ema50\": 119.71, \"ema200\": 133.33, \"bbu\": 144.24, \"bbl\": 144.24, \"rsi\": 67.8, \"macd\": 2.9666, \"macds\": 2.0487, \"macdh\": 0.9179}, {\"time\": \"2026-08-06\", \"open\": 143.7, \"high\": 148.09, \"low\": 142.1, \"close\": 147.44, \"volume\": 17541800, \"ema50\": 120.8, \"ema200\": 133.47, \"bbu\": 147.44, \"bbl\": 147.44, \"rsi\": 69.4, \"macd\": 4.5303, \"macds\": 2.545, \"macdh\": 1.9852}, {\"time\": \"2026-08-07\", \"open\": 148.43, \"high\": 152.85, \"low\": 145.6, \"close\": 151.57, \"volume\": 13405000, \"ema50\": 122.01, \"ema200\": 133.65, \"bbu\": 151.57, \"bbl\": 151.57, \"rsi\": 71.3, \"macd\": 6.0332, \"macds\": 3.2427, \"macdh\": 2.7905}, {\"time\": \"2026-08-10\", \"open\": 150.44, \"high\": 155.62, \"low\": 148.9, \"close\": 155.18, \"volume\": 10816700, \"ema50\": 123.31, \"ema200\": 133.87, \"bbu\": 155.18, \"bbl\": 155.18, \"rsi\": 72.9, \"macd\": 7.4299, \"macds\": 4.0801, \"macdh\": 3.3498}, {\"time\": \"2026-08-11\", \"open\": 153.85, \"high\": 155.0, \"low\": 151.56, \"close\": 152.61, \"volume\": 8276200, \"ema50\": 124.46, \"ema200\": 134.05, \"bbu\": 152.61, \"bbl\": 152.61, \"rsi\": 69.9, \"macd\": 8.2345, \"macds\": 4.911, \"macdh\": 3.3235}, {\"time\": \"2026-08-12\", \"open\": 151.98, \"high\": 153.47, \"low\": 148.7, \"close\": 150.41, \"volume\": 5879000, \"ema50\": 125.47, \"ema200\": 134.21, \"bbu\": 150.41, \"bbl\": 150.41, \"rsi\": 67.3, \"macd\": 8.5956, \"macds\": 5.6479, \"macdh\": 2.9477}, {\"time\": \"2026-08-13\", \"open\": 152.29, \"high\": 158.73, \"low\": 151.12, \"close\": 158.53, \"volume\": 8125500, \"ema50\": 126.77, \"ema200\": 134.46, \"bbu\": 158.53, \"bbl\": 158.53, \"rsi\": 71.5, \"macd\": 9.4283, \"macds\": 6.404, \"macdh\": 3.0243}, {\"time\": \"2026-08-14\", \"open\": 158.34, \"high\": 158.87, \"low\": 153.34, \"close\": 154.32, \"volume\": 5489400, \"ema50\": 127.85, \"ema200\": 134.65, \"bbu\": 154.32, \"bbl\": 154.32, \"rsi\": 66.8, \"macd\": 9.6374, \"macds\": 7.0507, \"macdh\": 2.5867}, {\"time\": \"2026-08-17\", \"open\": 152.51, \"high\": 153.3, \"low\": 148.14, \"close\": 148.65, \"volume\": 7748300, \"ema50\": 128.67, \"ema200\": 134.79, \"bbu\": 148.65, \"bbl\": 148.65, \"rsi\": 60.9, \"macd\": 9.2391, \"macds\": 7.4883, \"macdh\": 1.7507}, {\"time\": \"2026-08-18\", \"open\": 148.09, \"high\": 150.51, \"low\": 146.28, \"close\": 146.58, \"volume\": 6721400, \"ema50\": 129.37, \"ema200\": 134.91, \"bbu\": 146.58, \"bbl\": 146.58, \"rsi\": 58.9, \"macd\": 8.6566, \"macds\": 7.722, \"macdh\": 0.9346}, {\"time\": \"2026-08-19\", \"open\": 146.64, \"high\": 149.78, \"low\": 145.61, \"close\": 146.58, \"volume\": 6195400, \"ema50\": 130.04, \"ema200\": 135.03, \"bbu\": 146.58, \"bbl\": 146.58, \"rsi\": 58.9, \"macd\": 8.1016, \"macds\": 7.7979, \"macdh\": 0.3037}, {\"time\": \"2026-08-20\", \"open\": 146.37, \"high\": 148.39, \"low\": 144.12, \"close\": 147.18, \"volume\": 5935300, \"ema50\": 130.72, \"ema200\": 135.15, \"bbu\": 147.18, \"bbl\": 147.18, \"rsi\": 59.3, \"macd\": 7.6223, \"macds\": 7.7628, \"macdh\": -0.1405}, {\"time\": \"2026-08-21\", \"open\": 147.65, \"high\": 149.46, \"low\": 145.09, \"close\": 149.25, \"volume\": 5317000, \"ema50\": 131.44, \"ema200\": 135.29, \"bbu\": 149.25, \"bbl\": 149.25, \"rsi\": 60.9, \"macd\": 7.325, \"macds\": 7.6752, \"macdh\": -0.3502}, {\"time\": \"2026-08-24\", \"open\": 148.51, \"high\": 151.63, \"low\": 146.8, \"close\": 149.8, \"volume\": 5560000, \"ema50\": 132.16, \"ema200\": 135.43, \"bbu\": 149.8, \"bbl\": 149.8, \"rsi\": 61.4, \"macd\": 7.0525, \"macds\": 7.5507, \"macdh\": -0.4982}, {\"time\": \"2026-08-25\", \"open\": 149.91, \"high\": 154.66, \"low\": 149.26, \"close\": 153.88, \"volume\": 5955700, \"ema50\": 133.01, \"ema200\": 135.62, \"bbu\": 153.88, \"bbl\": 153.88, \"rsi\": 64.5, \"macd\": 7.0841, \"macds\": 7.4574, \"macdh\": -0.3733}, {\"time\": \"2026-08-26\", \"open\": 152.4, \"high\": 153.8, \"low\": 150.15, \"close\": 150.29, \"volume\": 5708500, \"ema50\": 133.69, \"ema200\": 135.76, \"bbu\": 150.29, \"bbl\": 150.29, \"rsi\": 59.9, \"macd\": 6.7418, \"macds\": 7.3142, \"macdh\": -0.5725}, {\"time\": \"2026-08-27\", \"open\": 150.48, \"high\": 155.69, \"low\": 150.2, \"close\": 154.33, \"volume\": 6705200, \"ema50\": 134.5, \"ema200\": 135.95, \"bbu\": 154.33, \"bbl\": 154.33, \"rsi\": 63.1, \"macd\": 6.719, \"macds\": 7.1952, \"macdh\": -0.4762}, {\"time\": \"2026-08-28\", \"open\": 154.82, \"high\": 156.49, \"low\": 152.46, \"close\": 152.9, \"volume\": 4989400, \"ema50\": 135.22, \"ema200\": 136.12, \"bbu\": 152.9, \"bbl\": 152.9, \"rsi\": 61.2, \"macd\": 6.5105, \"macds\": 7.0583, \"macdh\": -0.5478}, {\"time\": \"2026-08-31\", \"open\": 150.7, \"high\": 151.28, \"low\": 144.88, \"close\": 147.37, \"volume\": 7014400, \"ema50\": 135.7, \"ema200\": 136.23, \"bbu\": 147.37, \"bbl\": 147.37, \"rsi\": 54.5, \"macd\": 5.8318, \"macds\": 6.813, \"macdh\": -0.9811}, {\"time\": \"2026-09-01\", \"open\": 143.66, \"high\": 145.54, \"low\": 139.23, \"close\": 139.82, \"volume\": 9151300, \"ema50\": 135.86, \"ema200\": 136.26, \"bbu\": 139.82, \"bbl\": 139.82, \"rsi\": 46.9, \"macd\": 4.6314, \"macds\": 6.3767, \"macdh\": -1.7453}, {\"time\": \"2026-09-02\", \"open\": 139.65, \"high\": 142.05, \"low\": 138.9, \"close\": 141.87, \"volume\": 6209300, \"ema50\": 136.1, \"ema200\": 136.32, \"bbu\": 141.87, \"bbl\": 141.87, \"rsi\": 49.0, \"macd\": 3.8016, \"macds\": 5.8616, \"macdh\": -2.0601}, {\"time\": \"2026-09-03\", \"open\": 143.07, \"high\": 146.37, \"low\": 142.26, \"close\": 145.88, \"volume\": 5951700, \"ema50\": 136.48, \"ema200\": 136.41, \"bbu\": 145.88, \"bbl\": 145.88, \"rsi\": 52.8, \"macd\": 3.428, \"macds\": 5.3749, \"macdh\": -1.9469}, {\"time\": \"2026-09-04\", \"open\": 144.55, \"high\": 149.43, \"low\": 144.49, \"close\": 145.09, \"volume\": 6903900, \"ema50\": 136.82, \"ema200\": 136.5, \"bbu\": 145.09, \"bbl\": 145.09, \"rsi\": 52.0, \"macd\": 3.0333, \"macds\": 4.9066, \"macdh\": -1.8733}, {\"time\": \"2026-09-08\", \"open\": 144.55, \"high\": 149.43, \"low\": 144.49, \"close\": 145.09, \"volume\": 14009189, \"ema50\": 137.14, \"ema200\": 136.59, \"bbu\": 145.09, \"bbl\": 145.09, \"rsi\": 52.0, \"macd\": 2.6894, \"macds\": 4.4632, \"macdh\": -1.7737}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 147.652, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($147.65)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 149.0215, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($149.02)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 134.715, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($134.71)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 124.0696, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($124.07)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 131.3266, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($131.33)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 146.1226, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($146.12)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 145.2745, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($145.27)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 137.1421, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($137.14)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 136.5857, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($136.59)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 143.2529, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $143.25\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.0081, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 36.6875, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (36.7) is above %D (28.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 28.5961, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 28.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.6894, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.6894) is below Signal line (4.4632)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.7737, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.7737)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -64.8096, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -64.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2739.7377, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2739.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.42, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.42%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.71, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.71)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 3.1903, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (3.1903)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 158.1655, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($158.17)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 139.8775, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($139.88)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1227, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.123 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 156.3572, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($156.36)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 134.1917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($134.19)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 158.87, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($158.87)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 138.9, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($138.90)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.7306, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.73\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.9497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.95% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.572, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.57\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -14573000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1716, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.172\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 491747.0649, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (491747)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 148.6908, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($148.69)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -210014085.5856, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -4.6037, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-4.603680)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -86153163.8448, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4834343.7416, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4834344)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.9387, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.1613, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.2044, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.2) is above DMI- (22.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.0673, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.067)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4762, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4762) is above its signal line (0.4654)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.6347, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.63)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.7305, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.73%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.2285, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 10.8395, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (10.84) is below signal line (18.54)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0133, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.95) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"How Shopify\\u2019s Push into AI Is Working Out\", \"link\": \"https:\/\/www.wsj.com\/tech\/ai\/how-shopifys-push-into-ai-is-working-out-802acbed?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T16:53:00Z\"}, {\"title\": \"Shopify Sinks 7%, Etsy Drops 6%: Is This an E-Commerce Selloff or Just Two Names?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-sinks-7-etsy-drops-160905810.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T16:09:05Z\"}, {\"title\": \"3 Reasons We Love Shopify (SHOP)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-love-shopify-shop-150318395.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T15:03:18Z\"}, {\"title\": \"Shopify (SHOP) Is Considered a Good Investment by Brokers: Is That True?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-considered-good-investment-133002171.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T13:30:02Z\"}, {\"title\": \"Cathie Wood Is Moving Money From Palantir Into Rocket Lab and Fintech\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cathie-wood-moving-money-palantir-192133259.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-07T19:21:33Z\"}, {\"title\": \"Cathie Wood Dumps $25 Million of Palantir Shares. Should PLTR Investors Worry?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cathie-wood-dumps-25-million-172403799.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-07T17:24:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSHOP displays a neutral\/consolidating structure with 16 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[How Shopify\\u2019s Push into AI Is Working Out](https:\/\/www.wsj.com\/tech\/ai\/how-shopifys-push-into-ai-is-working-out-802acbed?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Shopify Sinks 7%, Etsy Drops 6%: Is This an E-Commerce Selloff or Just Two Names?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-sinks-7-etsy-drops-160905810.html)** (via 24\/7 Wall St.)\\n* **[3 Reasons We Love Shopify (SHOP)](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-love-shopify-shop-150318395.html)** (via StockStory)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SHOP.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:01\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:05:18\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:38\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:07:54\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:09:18\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:10:55\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:12:20\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:47\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:15:09\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:45\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:18:10\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:26\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:42\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:22:00\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:24:21\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:36\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:26:53\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:28:14\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:32\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:47\", \"price\": 145.08999633789062, \"conviction_score\": -3.5897435897435894, \"verdict\": \"NEUTRAL\"}]}, \"RRC\": {\"success\": true, \"ticker\": \"RRC\", \"category\": \"Watchlist Stocks\", \"price\": 42.0, \"conviction_score\": 78.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 32, \"bearish_count\": 5, \"neutral_count\": 11, \"high\": 42.42, \"low\": 41.66, \"volume\": 1692453, \"entry_price\": 42.0, \"stop_loss\": 40.47, \"target_price\": 45.06, \"duration\": \"8-12 Days\", \"market_cap\": 71083026.0, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.06, \"calls_vol\": 1736, \"puts_vol\": 102}, \"win_rate\": {\"win_pct\": 33.3, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 37.55, \"high\": 38.81, \"low\": 37.32, \"close\": 38.59, \"volume\": 1813500, \"ema50\": 40.61, \"ema200\": 0.0, \"bbu\": 38.59, \"bbl\": 38.59, \"rsi\": 40.9, \"macd\": -0.8482, \"macds\": -0.7513, \"macdh\": -0.0969}, {\"time\": \"2026-06-15\", \"open\": 37.6, \"high\": 38.67, \"low\": 37.44, \"close\": 37.46, \"volume\": 3949100, \"ema50\": 40.49, \"ema200\": 0.0, \"bbu\": 37.46, \"bbl\": 37.46, \"rsi\": 35.8, \"macd\": -0.9221, \"macds\": -0.7855, \"macdh\": -0.1367}, {\"time\": \"2026-06-16\", \"open\": 37.0, \"high\": 37.96, \"low\": 36.8, \"close\": 37.51, \"volume\": 3498600, \"ema50\": 40.37, \"ema200\": 0.0, \"bbu\": 37.51, \"bbl\": 37.51, \"rsi\": 36.2, \"macd\": -0.9655, \"macds\": -0.8215, \"macdh\": -0.1441}, {\"time\": \"2026-06-17\", \"open\": 37.16, \"high\": 37.48, \"low\": 36.45, \"close\": 36.66, \"volume\": 4155900, \"ema50\": 40.23, \"ema200\": 0.0, \"bbu\": 36.66, \"bbl\": 36.66, \"rsi\": 32.7, \"macd\": -1.0563, \"macds\": -0.8684, \"macdh\": -0.1879}, {\"time\": \"2026-06-18\", \"open\": 36.57, \"high\": 36.71, \"low\": 36.14, \"close\": 36.39, \"volume\": 6110400, \"ema50\": 40.08, \"ema200\": 0.0, \"bbu\": 36.39, \"bbl\": 36.39, \"rsi\": 31.7, \"macd\": -1.137, \"macds\": -0.9222, \"macdh\": -0.2148}, {\"time\": \"2026-06-22\", \"open\": 36.44, \"high\": 36.97, \"low\": 36.06, \"close\": 36.78, \"volume\": 3485100, \"ema50\": 39.95, \"ema200\": 0.0, \"bbu\": 36.78, \"bbl\": 36.78, \"rsi\": 34.9, \"macd\": -1.1561, \"macds\": -0.9689, \"macdh\": -0.1872}, {\"time\": \"2026-06-23\", \"open\": 36.25, \"high\": 36.89, \"low\": 36.19, \"close\": 36.72, \"volume\": 3527500, \"ema50\": 39.82, \"ema200\": 0.0, \"bbu\": 36.72, \"bbl\": 36.72, \"rsi\": 34.6, \"macd\": -1.1627, \"macds\": -1.0077, \"macdh\": -0.155}, {\"time\": \"2026-06-24\", \"open\": 36.09, \"high\": 36.73, \"low\": 35.93, \"close\": 36.32, \"volume\": 3852800, \"ema50\": 39.68, \"ema200\": 0.0, \"bbu\": 36.32, \"bbl\": 36.32, \"rsi\": 32.8, \"macd\": -1.1865, \"macds\": -1.0435, \"macdh\": -0.1431}, {\"time\": \"2026-06-25\", \"open\": 36.17, \"high\": 36.43, \"low\": 36.05, \"close\": 36.31, \"volume\": 2492100, \"ema50\": 39.55, \"ema200\": 38.53, \"bbu\": 36.31, \"bbl\": 36.31, \"rsi\": 32.8, \"macd\": -1.1925, \"macds\": -1.0733, \"macdh\": -0.1192}, {\"time\": \"2026-06-26\", \"open\": 36.49, \"high\": 37.76, \"low\": 36.49, \"close\": 37.57, \"volume\": 6615700, \"ema50\": 39.47, \"ema200\": 38.52, \"bbu\": 37.57, \"bbl\": 37.57, \"rsi\": 43.6, \"macd\": -1.083, \"macds\": -1.0752, \"macdh\": -0.0078}, {\"time\": \"2026-06-29\", \"open\": 37.0, \"high\": 37.49, \"low\": 36.28, \"close\": 36.35, \"volume\": 3357600, \"ema50\": 39.35, \"ema200\": 38.49, \"bbu\": 36.35, \"bbl\": 36.35, \"rsi\": 37.3, \"macd\": -1.0823, \"macds\": -1.0766, \"macdh\": -0.0056}, {\"time\": \"2026-06-30\", \"open\": 36.62, \"high\": 37.56, \"low\": 36.57, \"close\": 37.19, \"volume\": 3819200, \"ema50\": 39.27, \"ema200\": 38.48, \"bbu\": 37.19, \"bbl\": 37.19, \"rsi\": 43.4, \"macd\": -1.0023, \"macds\": -1.0618, \"macdh\": 0.0595}, {\"time\": \"2026-07-01\", \"open\": 37.23, \"high\": 37.52, \"low\": 36.82, \"close\": 36.97, \"volume\": 3039800, \"ema50\": 39.18, \"ema200\": 38.47, \"bbu\": 36.97, \"bbl\": 36.97, \"rsi\": 42.2, \"macd\": -0.9458, \"macds\": -1.0386, \"macdh\": 0.0928}, {\"time\": \"2026-07-02\", \"open\": 37.52, \"high\": 38.04, \"low\": 37.28, \"close\": 37.81, \"volume\": 2790300, \"ema50\": 39.12, \"ema200\": 38.46, \"bbu\": 37.81, \"bbl\": 37.81, \"rsi\": 47.9, \"macd\": -0.8237, \"macds\": -0.9956, \"macdh\": 0.1719}, {\"time\": \"2026-07-06\", \"open\": 37.91, \"high\": 38.02, \"low\": 37.28, \"close\": 37.3, \"volume\": 2546500, \"ema50\": 39.05, \"ema200\": 38.45, \"bbu\": 37.3, \"bbl\": 37.3, \"rsi\": 45.0, \"macd\": -0.7594, \"macds\": -0.9484, \"macdh\": 0.189}, {\"time\": \"2026-07-07\", \"open\": 37.32, \"high\": 38.18, \"low\": 37.32, \"close\": 37.85, \"volume\": 2288300, \"ema50\": 39.0, \"ema200\": 38.44, \"bbu\": 37.85, \"bbl\": 37.85, \"rsi\": 48.6, \"macd\": -0.6565, \"macds\": -0.89, \"macdh\": 0.2335}, {\"time\": \"2026-07-08\", \"open\": 38.19, \"high\": 38.25, \"low\": 37.15, \"close\": 37.24, \"volume\": 3020300, \"ema50\": 38.93, \"ema200\": 38.43, \"bbu\": 37.24, \"bbl\": 37.24, \"rsi\": 45.1, \"macd\": -0.617, \"macds\": -0.8354, \"macdh\": 0.2184}, {\"time\": \"2026-07-09\", \"open\": 36.77, \"high\": 37.09, \"low\": 36.64, \"close\": 36.73, \"volume\": 2330800, \"ema50\": 38.85, \"ema200\": 38.41, \"bbu\": 36.73, \"bbl\": 36.73, \"rsi\": 42.3, \"macd\": -0.6197, \"macds\": -0.7923, \"macdh\": 0.1725}, {\"time\": \"2026-07-10\", \"open\": 36.28, \"high\": 36.45, \"low\": 34.87, \"close\": 35.49, \"volume\": 2869100, \"ema50\": 38.72, \"ema200\": 38.38, \"bbu\": 35.49, \"bbl\": 35.49, \"rsi\": 36.5, \"macd\": -0.7137, \"macds\": -0.7766, \"macdh\": 0.0628}, {\"time\": \"2026-07-13\", \"open\": 35.84, \"high\": 36.52, \"low\": 35.75, \"close\": 36.24, \"volume\": 2356400, \"ema50\": 38.62, \"ema200\": 38.36, \"bbu\": 36.24, \"bbl\": 36.24, \"rsi\": 41.7, \"macd\": -0.7194, \"macds\": -0.7651, \"macdh\": 0.0457}, {\"time\": \"2026-07-14\", \"open\": 36.09, \"high\": 36.48, \"low\": 35.71, \"close\": 36.46, \"volume\": 3222200, \"ema50\": 38.53, \"ema200\": 38.34, \"bbu\": 36.46, \"bbl\": 36.46, \"rsi\": 43.2, \"macd\": -0.6981, \"macds\": -0.7517, \"macdh\": 0.0536}, {\"time\": \"2026-07-15\", \"open\": 36.24, \"high\": 36.88, \"low\": 35.59, \"close\": 36.05, \"volume\": 2799100, \"ema50\": 38.44, \"ema200\": 38.32, \"bbu\": 36.05, \"bbl\": 36.05, \"rsi\": 41.1, \"macd\": -0.7062, \"macds\": -0.7426, \"macdh\": 0.0364}, {\"time\": \"2026-07-16\", \"open\": 36.3, \"high\": 36.57, \"low\": 35.99, \"close\": 36.23, \"volume\": 2495500, \"ema50\": 38.35, \"ema200\": 38.3, \"bbu\": 36.23, \"bbl\": 36.23, \"rsi\": 42.4, \"macd\": -0.6901, \"macds\": -0.7321, \"macdh\": 0.042}, {\"time\": \"2026-07-17\", \"open\": 36.75, \"high\": 37.09, \"low\": 36.25, \"close\": 36.76, \"volume\": 2752700, \"ema50\": 38.29, \"ema200\": 38.29, \"bbu\": 36.76, \"bbl\": 36.76, \"rsi\": 46.3, \"macd\": -0.6273, \"macds\": -0.7112, \"macdh\": 0.0838}, {\"time\": \"2026-07-20\", \"open\": 36.44, \"high\": 36.89, \"low\": 36.37, \"close\": 36.67, \"volume\": 3003000, \"ema50\": 38.23, \"ema200\": 38.27, \"bbu\": 36.67, \"bbl\": 36.67, \"rsi\": 45.7, \"macd\": -0.5782, \"macds\": -0.6846, \"macdh\": 0.1064}, {\"time\": \"2026-07-21\", \"open\": 36.67, \"high\": 37.96, \"low\": 36.67, \"close\": 37.75, \"volume\": 4623500, \"ema50\": 38.21, \"ema200\": 38.26, \"bbu\": 37.75, \"bbl\": 37.75, \"rsi\": 53.0, \"macd\": -0.447, \"macds\": -0.6371, \"macdh\": 0.1901}, {\"time\": \"2026-07-22\", \"open\": 38.81, \"high\": 39.24, \"low\": 37.9, \"close\": 38.75, \"volume\": 7795000, \"ema50\": 38.23, \"ema200\": 38.27, \"bbu\": 38.75, \"bbl\": 38.75, \"rsi\": 58.6, \"macd\": -0.2593, \"macds\": -0.5615, \"macdh\": 0.3022}, {\"time\": \"2026-07-23\", \"open\": 39.3, \"high\": 39.61, \"low\": 38.63, \"close\": 38.87, \"volume\": 3740400, \"ema50\": 38.25, \"ema200\": 38.27, \"bbu\": 38.87, \"bbl\": 38.87, \"rsi\": 59.2, \"macd\": -0.0997, \"macds\": -0.4691, \"macdh\": 0.3694}, {\"time\": \"2026-07-24\", \"open\": 39.22, \"high\": 40.09, \"low\": 38.88, \"close\": 38.97, \"volume\": 3602300, \"ema50\": 38.28, \"ema200\": 38.28, \"bbu\": 38.97, \"bbl\": 38.97, \"rsi\": 59.7, \"macd\": 0.0344, \"macds\": -0.3684, \"macdh\": 0.4029}, {\"time\": \"2026-07-27\", \"open\": 38.33, \"high\": 38.94, \"low\": 37.79, \"close\": 37.88, \"volume\": 3452200, \"ema50\": 38.27, \"ema200\": 38.28, \"bbu\": 37.88, \"bbl\": 37.88, \"rsi\": 51.6, \"macd\": 0.0522, \"macds\": -0.2843, \"macdh\": 0.3365}, {\"time\": \"2026-07-28\", \"open\": 38.1, \"high\": 38.93, \"low\": 37.78, \"close\": 38.26, \"volume\": 4560800, \"ema50\": 38.27, \"ema200\": 38.28, \"bbu\": 38.26, \"bbl\": 38.26, \"rsi\": 54.0, \"macd\": 0.0958, \"macds\": -0.2083, \"macdh\": 0.3041}, {\"time\": \"2026-07-29\", \"open\": 39.02, \"high\": 40.07, \"low\": 38.73, \"close\": 39.91, \"volume\": 3565600, \"ema50\": 38.33, \"ema200\": 38.29, \"bbu\": 39.91, \"bbl\": 39.91, \"rsi\": 62.5, \"macd\": 0.2605, \"macds\": -0.1145, \"macdh\": 0.375}, {\"time\": \"2026-07-30\", \"open\": 39.32, \"high\": 39.76, \"low\": 38.99, \"close\": 39.55, \"volume\": 2105000, \"ema50\": 38.38, \"ema200\": 38.31, \"bbu\": 39.55, \"bbl\": 39.55, \"rsi\": 59.9, \"macd\": 0.3579, \"macds\": -0.0201, \"macdh\": 0.3779}, {\"time\": \"2026-07-31\", \"open\": 39.52, \"high\": 40.32, \"low\": 39.35, \"close\": 40.14, \"volume\": 2293300, \"ema50\": 38.45, \"ema200\": 38.32, \"bbu\": 40.14, \"bbl\": 40.14, \"rsi\": 62.6, \"macd\": 0.4771, \"macds\": 0.0794, \"macdh\": 0.3977}, {\"time\": \"2026-08-03\", \"open\": 39.27, \"high\": 40.59, \"low\": 39.25, \"close\": 40.36, \"volume\": 2927600, \"ema50\": 38.52, \"ema200\": 38.34, \"bbu\": 40.36, \"bbl\": 40.36, \"rsi\": 63.6, \"macd\": 0.5827, \"macds\": 0.18, \"macdh\": 0.4026}, {\"time\": \"2026-08-04\", \"open\": 39.5, \"high\": 39.91, \"low\": 38.9, \"close\": 39.71, \"volume\": 2182000, \"ema50\": 38.57, \"ema200\": 38.36, \"bbu\": 39.71, \"bbl\": 39.71, \"rsi\": 58.6, \"macd\": 0.6069, \"macds\": 0.2654, \"macdh\": 0.3415}, {\"time\": \"2026-08-05\", \"open\": 40.0, \"high\": 40.14, \"low\": 38.07, \"close\": 38.14, \"volume\": 2986900, \"ema50\": 38.55, \"ema200\": 38.36, \"bbu\": 38.14, \"bbl\": 38.14, \"rsi\": 48.7, \"macd\": 0.4937, \"macds\": 0.3111, \"macdh\": 0.1826}, {\"time\": \"2026-08-06\", \"open\": 38.85, \"high\": 38.92, \"low\": 38.22, \"close\": 38.57, \"volume\": 2278200, \"ema50\": 38.55, \"ema200\": 38.36, \"bbu\": 38.57, \"bbl\": 38.57, \"rsi\": 51.2, \"macd\": 0.4337, \"macds\": 0.3356, \"macdh\": 0.0981}, {\"time\": \"2026-08-07\", \"open\": 38.36, \"high\": 38.74, \"low\": 38.23, \"close\": 38.28, \"volume\": 1701700, \"ema50\": 38.54, \"ema200\": 38.36, \"bbu\": 38.28, \"bbl\": 38.28, \"rsi\": 49.4, \"macd\": 0.3586, \"macds\": 0.3402, \"macdh\": 0.0184}, {\"time\": \"2026-08-10\", \"open\": 38.94, \"high\": 40.45, \"low\": 38.71, \"close\": 40.29, \"volume\": 2678100, \"ema50\": 38.61, \"ema200\": 38.38, \"bbu\": 40.29, \"bbl\": 40.29, \"rsi\": 59.5, \"macd\": 0.456, \"macds\": 0.3634, \"macdh\": 0.0927}, {\"time\": \"2026-08-11\", \"open\": 40.18, \"high\": 40.81, \"low\": 40.02, \"close\": 40.67, \"volume\": 2116500, \"ema50\": 38.69, \"ema200\": 38.4, \"bbu\": 40.67, \"bbl\": 40.67, \"rsi\": 61.1, \"macd\": 0.5575, \"macds\": 0.4022, \"macdh\": 0.1553}, {\"time\": \"2026-08-12\", \"open\": 40.74, \"high\": 40.87, \"low\": 40.06, \"close\": 40.18, \"volume\": 1840200, \"ema50\": 38.75, \"ema200\": 38.42, \"bbu\": 40.18, \"bbl\": 40.18, \"rsi\": 58.0, \"macd\": 0.5915, \"macds\": 0.4401, \"macdh\": 0.1515}, {\"time\": \"2026-08-13\", \"open\": 39.6, \"high\": 40.06, \"low\": 39.44, \"close\": 39.91, \"volume\": 1670400, \"ema50\": 38.79, \"ema200\": 38.43, \"bbu\": 39.91, \"bbl\": 39.91, \"rsi\": 56.2, \"macd\": 0.5899, \"macds\": 0.47, \"macdh\": 0.1199}, {\"time\": \"2026-08-14\", \"open\": 40.01, \"high\": 40.65, \"low\": 39.87, \"close\": 40.32, \"volume\": 1417100, \"ema50\": 38.85, \"ema200\": 38.45, \"bbu\": 40.32, \"bbl\": 40.32, \"rsi\": 58.3, \"macd\": 0.6146, \"macds\": 0.4989, \"macdh\": 0.1157}, {\"time\": \"2026-08-17\", \"open\": 40.31, \"high\": 40.38, \"low\": 38.97, \"close\": 39.36, \"volume\": 2294300, \"ema50\": 38.87, \"ema200\": 38.46, \"bbu\": 39.36, \"bbl\": 39.36, \"rsi\": 52.2, \"macd\": 0.5504, \"macds\": 0.5092, \"macdh\": 0.0412}, {\"time\": \"2026-08-18\", \"open\": 39.8, \"high\": 40.09, \"low\": 39.33, \"close\": 39.86, \"volume\": 2758900, \"ema50\": 38.91, \"ema200\": 38.47, \"bbu\": 39.86, \"bbl\": 39.86, \"rsi\": 54.8, \"macd\": 0.5337, \"macds\": 0.5141, \"macdh\": 0.0196}, {\"time\": \"2026-08-19\", \"open\": 40.24, \"high\": 40.72, \"low\": 40.03, \"close\": 40.32, \"volume\": 3726300, \"ema50\": 38.97, \"ema200\": 38.49, \"bbu\": 40.32, \"bbl\": 40.32, \"rsi\": 57.2, \"macd\": 0.5512, \"macds\": 0.5216, \"macdh\": 0.0297}, {\"time\": \"2026-08-20\", \"open\": 40.53, \"high\": 41.34, \"low\": 40.28, \"close\": 40.67, \"volume\": 1965700, \"ema50\": 39.03, \"ema200\": 38.51, \"bbu\": 40.67, \"bbl\": 40.67, \"rsi\": 58.9, \"macd\": 0.5866, \"macds\": 0.5346, \"macdh\": 0.052}, {\"time\": \"2026-08-21\", \"open\": 40.76, \"high\": 41.48, \"low\": 40.49, \"close\": 41.06, \"volume\": 2352500, \"ema50\": 39.11, \"ema200\": 38.54, \"bbu\": 41.06, \"bbl\": 41.06, \"rsi\": 60.8, \"macd\": 0.6388, \"macds\": 0.5554, \"macdh\": 0.0834}, {\"time\": \"2026-08-24\", \"open\": 40.91, \"high\": 41.51, \"low\": 40.75, \"close\": 41.25, \"volume\": 2292700, \"ema50\": 39.2, \"ema200\": 38.57, \"bbu\": 41.25, \"bbl\": 41.25, \"rsi\": 61.8, \"macd\": 0.6875, \"macds\": 0.5818, \"macdh\": 0.1057}, {\"time\": \"2026-08-25\", \"open\": 40.5, \"high\": 41.33, \"low\": 40.27, \"close\": 40.99, \"volume\": 2218600, \"ema50\": 39.27, \"ema200\": 38.59, \"bbu\": 40.99, \"bbl\": 40.99, \"rsi\": 59.7, \"macd\": 0.6971, \"macds\": 0.6049, \"macdh\": 0.0922}, {\"time\": \"2026-08-26\", \"open\": 40.72, \"high\": 42.43, \"low\": 40.72, \"close\": 41.55, \"volume\": 1991000, \"ema50\": 39.36, \"ema200\": 38.62, \"bbu\": 41.55, \"bbl\": 41.55, \"rsi\": 62.6, \"macd\": 0.7413, \"macds\": 0.6322, \"macdh\": 0.1092}, {\"time\": \"2026-08-27\", \"open\": 41.44, \"high\": 41.82, \"low\": 40.95, \"close\": 41.64, \"volume\": 1524100, \"ema50\": 39.45, \"ema200\": 38.65, \"bbu\": 41.64, \"bbl\": 41.64, \"rsi\": 63.1, \"macd\": 0.7747, \"macds\": 0.6607, \"macdh\": 0.1141}, {\"time\": \"2026-08-28\", \"open\": 41.74, \"high\": 42.18, \"low\": 41.27, \"close\": 41.46, \"volume\": 1522700, \"ema50\": 39.53, \"ema200\": 38.68, \"bbu\": 41.46, \"bbl\": 41.46, \"rsi\": 61.4, \"macd\": 0.7777, \"macds\": 0.6841, \"macdh\": 0.0936}, {\"time\": \"2026-08-31\", \"open\": 42.0, \"high\": 42.46, \"low\": 41.15, \"close\": 41.32, \"volume\": 2405700, \"ema50\": 39.6, \"ema200\": 38.7, \"bbu\": 41.32, \"bbl\": 41.32, \"rsi\": 60.1, \"macd\": 0.76, \"macds\": 0.6993, \"macdh\": 0.0607}, {\"time\": \"2026-09-01\", \"open\": 41.94, \"high\": 42.58, \"low\": 41.59, \"close\": 42.4, \"volume\": 2937500, \"ema50\": 39.71, \"ema200\": 38.74, \"bbu\": 42.4, \"bbl\": 42.4, \"rsi\": 66.2, \"macd\": 0.8236, \"macds\": 0.7241, \"macdh\": 0.0995}, {\"time\": \"2026-09-02\", \"open\": 42.1, \"high\": 42.93, \"low\": 42.0, \"close\": 42.48, \"volume\": 2359200, \"ema50\": 39.82, \"ema200\": 38.78, \"bbu\": 42.48, \"bbl\": 42.48, \"rsi\": 66.6, \"macd\": 0.8705, \"macds\": 0.7534, \"macdh\": 0.1171}, {\"time\": \"2026-09-03\", \"open\": 42.43, \"high\": 43.06, \"low\": 42.27, \"close\": 42.37, \"volume\": 2304900, \"ema50\": 39.92, \"ema200\": 38.81, \"bbu\": 42.37, \"bbl\": 42.37, \"rsi\": 65.4, \"macd\": 0.8885, \"macds\": 0.7804, \"macdh\": 0.1081}, {\"time\": \"2026-09-04\", \"open\": 42.36, \"high\": 42.42, \"low\": 41.66, \"close\": 42.0, \"volume\": 1787800, \"ema50\": 40.0, \"ema200\": 38.85, \"bbu\": 42.0, \"bbl\": 42.0, \"rsi\": 61.5, \"macd\": 0.863, \"macds\": 0.7969, \"macdh\": 0.066}, {\"time\": \"2026-09-08\", \"open\": 42.36, \"high\": 42.42, \"low\": 41.66, \"close\": 42.0, \"volume\": 1692453, \"ema50\": 40.08, \"ema200\": 38.88, \"bbu\": 42.0, \"bbl\": 42.0, \"rsi\": 61.5, \"macd\": 0.8331, \"macds\": 0.8042, \"macdh\": 0.029}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 41.821, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($41.82)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 41.0905, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($41.09)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 39.1716, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($39.17)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 39.7074, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($39.71)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 39.162, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($39.16)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 41.8302, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($41.83)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 41.1325, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($41.13)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 40.0758, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($40.08)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 38.8768, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($38.88)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 41.4113, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $41.41\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 61.5335, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 61.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 73.2426, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (73.2) is below %D (81.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 81.095, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 81.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.8331, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.8331) is above Signal line (0.8042)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.029, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0290)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -34.9835, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -35.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3495.9269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3495.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 3.2702, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (3.27%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.75, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.75)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.9728, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.9728)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 42.9228, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($42.92)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 39.2582, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($39.26)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0892, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.089 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 43.1331, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($43.13)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 39.1319, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($39.13)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 43.06, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($43.06)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 38.97, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($38.97)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0194, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.02\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.4273, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.43% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.9162, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.92\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 67044600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0001, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.000\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 263642.3166, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (263642)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 41.0786, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($41.08)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 110349267.7356, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 8.3764, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (8.376393)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1670289.6781, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -554696.9667, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-554697)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 76.7358, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 76.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 31.4128, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 31.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 11.5122, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.3) is above DMI- (12.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.6741, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.674)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.084, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0840) is above its signal line (0.0449)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 2.0862, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (2.09)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.5824, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.58%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0305, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 24.096, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (24.10) is above signal line (19.86)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3321, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.13) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"Devon Energy (DVN) Up 16.5% Since Last Earnings Report: Can It Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-16-5-153011675.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-03T15:30:11Z\"}, {\"title\": \"Why Is Viper Energy (VNOM) Up 7.2% Since Last Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-viper-energy-vnom-7-153011880.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-02T15:30:11Z\"}, {\"title\": \"Why Is Antero Resources (AR) Up 9.1% Since Last Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-antero-resources-ar-9-153010126.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-28T15:30:10Z\"}, {\"title\": \"Unpacking Q2 Earnings: Range Resources (NYSE:RRC) In The Context Of Other Upstream Natural Gas E&P Stocks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/unpacking-q2-earnings-range-resources-002507101.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-28T00:25:07Z\"}, {\"title\": \"1 Energy Stock for Long-Term Investors and 2 We Avoid\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/1-energy-stock-long-term-074536360.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-24T07:45:36Z\"}, {\"title\": \"Range Resources (RRC) Up 4.1% Since Last Earnings Report: Can It Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/range-resources-rrc-4-1-153008761.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-20T15:30:08Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRRC displays strong bullish structure with 32 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$40.47**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Devon Energy (DVN) Up 16.5% Since Last Earnings Report: Can It Continue?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/devon-energy-dvn-16-5-153011675.html)** (via Zacks)\\n* **[Why Is Viper Energy (VNOM) Up 7.2% Since Last Earnings Report?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-viper-energy-vnom-7-153011880.html)** (via Zacks)\\n* **[Why Is Antero Resources (AR) Up 9.1% Since Last Earnings Report?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-antero-resources-ar-9-153010126.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for RRC.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:01\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:17\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:37\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:54\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:17\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:54\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:20\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:46\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:08\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:45\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:09\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:26\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:41\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:21:59\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:20\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:35\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:52\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:13\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:31\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:47\", \"price\": 42.0, \"conviction_score\": 78.62950058072013, \"verdict\": \"STRONG BUY\"}]}, \"SLV\": {\"success\": true, \"ticker\": \"SLV\", \"category\": \"Watchlist Stocks\", \"price\": 59.82, \"conviction_score\": -10.8, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 59.97, \"low\": 59.13, \"volume\": 9613504, \"entry_price\": 59.82, \"stop_loss\": 62.49, \"target_price\": 54.48, \"duration\": \"2-4 Days\", \"market_cap\": 575079806.35, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.44, \"calls_vol\": 30996, \"puts_vol\": 13665}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 60.53, \"high\": 61.83, \"low\": 59.87, \"close\": 61.29, \"volume\": 21271700, \"ema50\": 67.65, \"ema200\": 0.0, \"bbu\": 61.29, \"bbl\": 61.29, \"rsi\": 39.6, \"macd\": -2.6422, \"macds\": -1.8325, \"macdh\": -0.8097}, {\"time\": \"2026-06-15\", \"open\": 64.28, \"high\": 64.5, \"low\": 63.24, \"close\": 63.47, \"volume\": 19878900, \"ema50\": 67.49, \"ema200\": 0.0, \"bbu\": 63.47, \"bbl\": 63.47, \"rsi\": 44.9, \"macd\": -2.4277, \"macds\": -1.9515, \"macdh\": -0.4762}, {\"time\": \"2026-06-16\", \"open\": 63.7, \"high\": 63.85, \"low\": 62.76, \"close\": 63.39, \"volume\": 16353800, \"ema50\": 67.33, \"ema200\": 0.0, \"bbu\": 63.39, \"bbl\": 63.39, \"rsi\": 44.8, \"macd\": -2.2384, \"macds\": -2.0089, \"macdh\": -0.2295}, {\"time\": \"2026-06-17\", \"open\": 63.54, \"high\": 64.69, \"low\": 60.39, \"close\": 60.61, \"volume\": 33399800, \"ema50\": 67.06, \"ema200\": 0.0, \"bbu\": 60.61, \"bbl\": 60.61, \"rsi\": 39.6, \"macd\": -2.2864, \"macds\": -2.0644, \"macdh\": -0.222}, {\"time\": \"2026-06-18\", \"open\": 60.74, \"high\": 61.12, \"low\": 58.85, \"close\": 59.51, \"volume\": 28928200, \"ema50\": 66.77, \"ema200\": 0.0, \"bbu\": 59.51, \"bbl\": 59.51, \"rsi\": 37.8, \"macd\": -2.3856, \"macds\": -2.1286, \"macdh\": -0.257}, {\"time\": \"2026-06-22\", \"open\": 60.09, \"high\": 60.33, \"low\": 58.75, \"close\": 58.91, \"volume\": 16469800, \"ema50\": 66.46, \"ema200\": 0.0, \"bbu\": 58.91, \"bbl\": 58.91, \"rsi\": 36.8, \"macd\": -2.4841, \"macds\": -2.1997, \"macdh\": -0.2843}, {\"time\": \"2026-06-23\", \"open\": 56.16, \"high\": 56.51, \"low\": 55.47, \"close\": 55.73, \"volume\": 20777800, \"ema50\": 66.04, \"ema200\": 0.0, \"bbu\": 55.73, \"bbl\": 55.73, \"rsi\": 31.9, \"macd\": -2.7866, \"macds\": -2.3171, \"macdh\": -0.4695}, {\"time\": \"2026-06-24\", \"open\": 52.94, \"high\": 53.9, \"low\": 50.31, \"close\": 51.78, \"volume\": 51913700, \"ema50\": 65.48, \"ema200\": 0.0, \"bbu\": 51.78, \"bbl\": 51.78, \"rsi\": 27.1, \"macd\": -3.3069, \"macds\": -2.5151, \"macdh\": -0.7918}, {\"time\": \"2026-06-25\", \"open\": 52.71, \"high\": 53.2, \"low\": 51.5, \"close\": 52.36, \"volume\": 24606600, \"ema50\": 64.96, \"ema200\": 62.1, \"bbu\": 52.36, \"bbl\": 52.36, \"rsi\": 28.8, \"macd\": -3.6306, \"macds\": -2.7382, \"macdh\": -0.8924}, {\"time\": \"2026-06-26\", \"open\": 52.87, \"high\": 53.87, \"low\": 52.46, \"close\": 53.28, \"volume\": 15469200, \"ema50\": 64.51, \"ema200\": 62.02, \"bbu\": 53.28, \"bbl\": 53.28, \"rsi\": 31.5, \"macd\": -3.7695, \"macds\": -2.9444, \"macdh\": -0.825}, {\"time\": \"2026-06-29\", \"open\": 52.78, \"high\": 52.93, \"low\": 51.93, \"close\": 52.68, \"volume\": 14264300, \"ema50\": 64.04, \"ema200\": 61.92, \"bbu\": 52.68, \"bbl\": 52.68, \"rsi\": 30.7, \"macd\": -3.8832, \"macds\": -3.1322, \"macdh\": -0.751}, {\"time\": \"2026-06-30\", \"open\": 53.33, \"high\": 54.65, \"low\": 53.19, \"close\": 53.47, \"volume\": 15720000, \"ema50\": 63.63, \"ema200\": 61.84, \"bbu\": 53.47, \"bbl\": 53.47, \"rsi\": 33.2, \"macd\": -3.865, \"macds\": -3.2787, \"macdh\": -0.5862}, {\"time\": \"2026-07-01\", \"open\": 53.33, \"high\": 55.16, \"low\": 53.23, \"close\": 53.58, \"volume\": 16209100, \"ema50\": 63.23, \"ema200\": 61.76, \"bbu\": 53.58, \"bbl\": 53.58, \"rsi\": 33.5, \"macd\": -3.7979, \"macds\": -3.3826, \"macdh\": -0.4153}, {\"time\": \"2026-07-02\", \"open\": 55.11, \"high\": 56.13, \"low\": 54.57, \"close\": 55.02, \"volume\": 16907700, \"ema50\": 62.91, \"ema200\": 61.69, \"bbu\": 55.02, \"bbl\": 55.02, \"rsi\": 38.2, \"macd\": -3.5872, \"macds\": -3.4235, \"macdh\": -0.1637}, {\"time\": \"2026-07-06\", \"open\": 55.74, \"high\": 56.37, \"low\": 55.61, \"close\": 56.11, \"volume\": 13649000, \"ema50\": 62.65, \"ema200\": 61.63, \"bbu\": 56.11, \"bbl\": 56.11, \"rsi\": 41.5, \"macd\": -3.2943, \"macds\": -3.3977, \"macdh\": 0.1034}, {\"time\": \"2026-07-07\", \"open\": 55.39, \"high\": 55.94, \"low\": 53.75, \"close\": 54.46, \"volume\": 14497800, \"ema50\": 62.32, \"ema200\": 61.56, \"bbu\": 54.46, \"bbl\": 54.46, \"rsi\": 38.1, \"macd\": -3.1589, \"macds\": -3.3499, \"macdh\": 0.191}, {\"time\": \"2026-07-08\", \"open\": 52.76, \"high\": 53.09, \"low\": 51.72, \"close\": 52.83, \"volume\": 20091200, \"ema50\": 61.95, \"ema200\": 61.48, \"bbu\": 52.83, \"bbl\": 52.83, \"rsi\": 35.1, \"macd\": -3.1468, \"macds\": -3.3093, \"macdh\": 0.1625}, {\"time\": \"2026-07-09\", \"open\": 54.11, \"high\": 54.78, \"low\": 53.99, \"close\": 54.14, \"volume\": 11833000, \"ema50\": 61.65, \"ema200\": 61.4, \"bbu\": 54.14, \"bbl\": 54.14, \"rsi\": 39.3, \"macd\": -2.997, \"macds\": -3.2468, \"macdh\": 0.2498}, {\"time\": \"2026-07-10\", \"open\": 53.69, \"high\": 54.29, \"low\": 53.23, \"close\": 53.95, \"volume\": 11734300, \"ema50\": 61.34, \"ema200\": 61.33, \"bbu\": 53.95, \"bbl\": 53.95, \"rsi\": 38.9, \"macd\": -2.8606, \"macds\": -3.1696, \"macdh\": 0.3089}, {\"time\": \"2026-07-13\", \"open\": 52.95, \"high\": 53.0, \"low\": 51.78, \"close\": 52.16, \"volume\": 17653100, \"ema50\": 60.98, \"ema200\": 61.24, \"bbu\": 52.16, \"bbl\": 52.16, \"rsi\": 35.3, \"macd\": -2.864, \"macds\": -3.1085, \"macdh\": 0.2445}, {\"time\": \"2026-07-14\", \"open\": 53.53, \"high\": 53.94, \"low\": 52.86, \"close\": 53.17, \"volume\": 13208700, \"ema50\": 60.68, \"ema200\": 61.16, \"bbu\": 53.17, \"bbl\": 53.17, \"rsi\": 38.7, \"macd\": -2.7534, \"macds\": -3.0375, \"macdh\": 0.2841}, {\"time\": \"2026-07-15\", \"open\": 52.71, \"high\": 52.9, \"low\": 51.19, \"close\": 52.21, \"volume\": 16315300, \"ema50\": 60.35, \"ema200\": 61.07, \"bbu\": 52.21, \"bbl\": 52.21, \"rsi\": 36.8, \"macd\": -2.712, \"macds\": -2.9724, \"macdh\": 0.2604}, {\"time\": \"2026-07-16\", \"open\": 50.91, \"high\": 51.08, \"low\": 50.02, \"close\": 50.39, \"volume\": 19377900, \"ema50\": 59.95, \"ema200\": 60.96, \"bbu\": 50.39, \"bbl\": 50.39, \"rsi\": 33.3, \"macd\": -2.7938, \"macds\": -2.9367, \"macdh\": 0.1429}, {\"time\": \"2026-07-17\", \"open\": 49.7, \"high\": 50.82, \"low\": 49.61, \"close\": 50.78, \"volume\": 15482000, \"ema50\": 59.59, \"ema200\": 60.86, \"bbu\": 50.78, \"bbl\": 50.78, \"rsi\": 34.7, \"macd\": -2.7949, \"macds\": -2.9083, \"macdh\": 0.1134}, {\"time\": \"2026-07-20\", \"open\": 51.2, \"high\": 51.7, \"low\": 50.95, \"close\": 50.98, \"volume\": 12897600, \"ema50\": 59.26, \"ema200\": 60.76, \"bbu\": 50.98, \"bbl\": 50.98, \"rsi\": 35.5, \"macd\": -2.748, \"macds\": -2.8763, \"macdh\": 0.1282}, {\"time\": \"2026-07-21\", \"open\": 52.86, \"high\": 53.52, \"low\": 52.66, \"close\": 53.08, \"volume\": 12776300, \"ema50\": 59.01, \"ema200\": 60.69, \"bbu\": 53.08, \"bbl\": 53.08, \"rsi\": 43.0, \"macd\": -2.5125, \"macds\": -2.8035, \"macdh\": 0.291}, {\"time\": \"2026-07-22\", \"open\": 53.78, \"high\": 55.08, \"low\": 53.78, \"close\": 53.92, \"volume\": 13925300, \"ema50\": 58.82, \"ema200\": 60.62, \"bbu\": 53.92, \"bbl\": 53.92, \"rsi\": 45.7, \"macd\": -2.2322, \"macds\": -2.6892, \"macdh\": 0.457}, {\"time\": \"2026-07-23\", \"open\": 52.09, \"high\": 52.46, \"low\": 51.77, \"close\": 52.06, \"volume\": 13725000, \"ema50\": 58.55, \"ema200\": 60.53, \"bbu\": 52.06, \"bbl\": 52.06, \"rsi\": 41.0, \"macd\": -2.1356, \"macds\": -2.5785, \"macdh\": 0.4429}, {\"time\": \"2026-07-24\", \"open\": 52.34, \"high\": 53.33, \"low\": 52.3, \"close\": 52.59, \"volume\": 11134400, \"ema50\": 58.32, \"ema200\": 60.45, \"bbu\": 52.59, \"bbl\": 52.59, \"rsi\": 42.8, \"macd\": -1.9933, \"macds\": -2.4615, \"macdh\": 0.4682}, {\"time\": \"2026-07-27\", \"open\": 53.04, \"high\": 53.33, \"low\": 52.57, \"close\": 52.93, \"volume\": 13115200, \"ema50\": 58.11, \"ema200\": 60.38, \"bbu\": 52.93, \"bbl\": 52.93, \"rsi\": 44.0, \"macd\": -1.832, \"macds\": -2.3356, \"macdh\": 0.5036}, {\"time\": \"2026-07-28\", \"open\": 51.61, \"high\": 52.01, \"low\": 51.19, \"close\": 51.7, \"volume\": 10764300, \"ema50\": 57.85, \"ema200\": 60.29, \"bbu\": 51.7, \"bbl\": 51.7, \"rsi\": 40.7, \"macd\": -1.7828, \"macds\": -2.225, \"macdh\": 0.4422}, {\"time\": \"2026-07-29\", \"open\": 51.72, \"high\": 53.56, \"low\": 51.27, \"close\": 51.77, \"volume\": 20374100, \"ema50\": 57.62, \"ema200\": 60.21, \"bbu\": 51.77, \"bbl\": 51.77, \"rsi\": 41.0, \"macd\": -1.7184, \"macds\": -2.1237, \"macdh\": 0.4053}, {\"time\": \"2026-07-30\", \"open\": 52.35, \"high\": 53.55, \"low\": 52.21, \"close\": 53.5, \"volume\": 16206600, \"ema50\": 57.45, \"ema200\": 60.14, \"bbu\": 53.5, \"bbl\": 53.5, \"rsi\": 47.3, \"macd\": -1.5104, \"macds\": -2.001, \"macdh\": 0.4907}, {\"time\": \"2026-07-31\", \"open\": 51.95, \"high\": 52.42, \"low\": 51.54, \"close\": 52.36, \"volume\": 11609700, \"ema50\": 57.25, \"ema200\": 60.06, \"bbu\": 52.36, \"bbl\": 52.36, \"rsi\": 44.0, \"macd\": -1.4211, \"macds\": -1.8851, \"macdh\": 0.464}, {\"time\": \"2026-08-03\", \"open\": 51.25, \"high\": 52.62, \"low\": 51.12, \"close\": 52.46, \"volume\": 11966300, \"ema50\": 57.07, \"ema200\": 59.99, \"bbu\": 52.46, \"bbl\": 52.46, \"rsi\": 44.4, \"macd\": -1.327, \"macds\": -1.7734, \"macdh\": 0.4465}, {\"time\": \"2026-08-04\", \"open\": 53.97, \"high\": 54.28, \"low\": 53.58, \"close\": 53.84, \"volume\": 14035800, \"ema50\": 56.94, \"ema200\": 59.93, \"bbu\": 53.84, \"bbl\": 53.84, \"rsi\": 49.4, \"macd\": -1.128, \"macds\": -1.6444, \"macdh\": 0.5163}, {\"time\": \"2026-08-05\", \"open\": 56.1, \"high\": 56.75, \"low\": 55.8, \"close\": 56.07, \"volume\": 21619200, \"ema50\": 56.91, \"ema200\": 59.89, \"bbu\": 56.07, \"bbl\": 56.07, \"rsi\": 56.2, \"macd\": -0.7814, \"macds\": -1.4718, \"macdh\": 0.6904}, {\"time\": \"2026-08-06\", \"open\": 55.46, \"high\": 55.88, \"low\": 55.0, \"close\": 55.85, \"volume\": 13389000, \"ema50\": 56.86, \"ema200\": 59.85, \"bbu\": 55.85, \"bbl\": 55.85, \"rsi\": 55.4, \"macd\": -0.5185, \"macds\": -1.2811, \"macdh\": 0.7626}, {\"time\": \"2026-08-07\", \"open\": 58.0, \"high\": 58.18, \"low\": 56.99, \"close\": 57.5, \"volume\": 20302100, \"ema50\": 56.89, \"ema200\": 59.83, \"bbu\": 57.5, \"bbl\": 57.5, \"rsi\": 60.0, \"macd\": -0.175, \"macds\": -1.0599, \"macdh\": 0.8849}, {\"time\": \"2026-08-10\", \"open\": 57.8, \"high\": 59.72, \"low\": 57.52, \"close\": 59.41, \"volume\": 21772600, \"ema50\": 56.99, \"ema200\": 59.82, \"bbu\": 59.41, \"bbl\": 59.41, \"rsi\": 64.5, \"macd\": 0.2485, \"macds\": -0.7982, \"macdh\": 1.0467}, {\"time\": \"2026-08-11\", \"open\": 58.67, \"high\": 58.99, \"low\": 58.16, \"close\": 58.55, \"volume\": 13408900, \"ema50\": 57.05, \"ema200\": 59.81, \"bbu\": 58.55, \"bbl\": 58.55, \"rsi\": 61.2, \"macd\": 0.5089, \"macds\": -0.5368, \"macdh\": 1.0457}, {\"time\": \"2026-08-12\", \"open\": 59.58, \"high\": 59.96, \"low\": 58.79, \"close\": 59.06, \"volume\": 18592000, \"ema50\": 57.13, \"ema200\": 59.8, \"bbu\": 59.06, \"bbl\": 59.06, \"rsi\": 62.4, \"macd\": 0.7478, \"macds\": -0.2799, \"macdh\": 1.0276}, {\"time\": \"2026-08-13\", \"open\": 58.81, \"high\": 58.88, \"low\": 58.01, \"close\": 58.16, \"volume\": 11660000, \"ema50\": 57.17, \"ema200\": 59.78, \"bbu\": 58.16, \"bbl\": 58.16, \"rsi\": 58.8, \"macd\": 0.8546, \"macds\": -0.053, \"macdh\": 0.9076}, {\"time\": \"2026-08-14\", \"open\": 58.83, \"high\": 59.37, \"low\": 58.42, \"close\": 58.48, \"volume\": 10303500, \"ema50\": 57.22, \"ema200\": 59.77, \"bbu\": 58.48, \"bbl\": 58.48, \"rsi\": 59.7, \"macd\": 0.9541, \"macds\": 0.1485, \"macdh\": 0.8057}, {\"time\": \"2026-08-17\", \"open\": 59.0, \"high\": 60.15, \"low\": 58.95, \"close\": 59.57, \"volume\": 12275100, \"ema50\": 57.31, \"ema200\": 59.77, \"bbu\": 59.57, \"bbl\": 59.57, \"rsi\": 62.7, \"macd\": 1.1081, \"macds\": 0.3404, \"macdh\": 0.7678}, {\"time\": \"2026-08-18\", \"open\": 58.62, \"high\": 59.01, \"low\": 57.23, \"close\": 57.44, \"volume\": 13479500, \"ema50\": 57.32, \"ema200\": 59.75, \"bbu\": 57.44, \"bbl\": 57.44, \"rsi\": 54.3, \"macd\": 1.0463, \"macds\": 0.4816, \"macdh\": 0.5647}, {\"time\": \"2026-08-19\", \"open\": 58.9, \"high\": 60.05, \"low\": 58.59, \"close\": 60.01, \"volume\": 21288000, \"ema50\": 57.42, \"ema200\": 59.75, \"bbu\": 60.01, \"bbl\": 60.01, \"rsi\": 61.1, \"macd\": 1.1909, \"macds\": 0.6234, \"macdh\": 0.5675}, {\"time\": \"2026-08-20\", \"open\": 60.26, \"high\": 62.33, \"low\": 60.26, \"close\": 61.66, \"volume\": 24147900, \"ema50\": 57.59, \"ema200\": 59.77, \"bbu\": 61.66, \"bbl\": 61.66, \"rsi\": 64.7, \"macd\": 1.4223, \"macds\": 0.7832, \"macdh\": 0.6391}, {\"time\": \"2026-08-21\", \"open\": 62.9, \"high\": 63.21, \"low\": 62.26, \"close\": 62.72, \"volume\": 22835500, \"ema50\": 57.79, \"ema200\": 59.8, \"bbu\": 62.72, \"bbl\": 62.72, \"rsi\": 66.8, \"macd\": 1.6719, \"macds\": 0.9609, \"macdh\": 0.7109}, {\"time\": \"2026-08-24\", \"open\": 62.81, \"high\": 63.03, \"low\": 61.73, \"close\": 62.2, \"volume\": 19895200, \"ema50\": 57.96, \"ema200\": 59.82, \"bbu\": 62.2, \"bbl\": 62.2, \"rsi\": 64.7, \"macd\": 1.8069, \"macds\": 1.1301, \"macdh\": 0.6768}, {\"time\": \"2026-08-25\", \"open\": 60.99, \"high\": 62.62, \"low\": 60.94, \"close\": 62.32, \"volume\": 14178700, \"ema50\": 58.13, \"ema200\": 59.85, \"bbu\": 62.32, \"bbl\": 62.32, \"rsi\": 65.0, \"macd\": 1.9017, \"macds\": 1.2844, \"macdh\": 0.6172}, {\"time\": \"2026-08-26\", \"open\": 61.59, \"high\": 61.96, \"low\": 61.02, \"close\": 61.59, \"volume\": 12864800, \"ema50\": 58.27, \"ema200\": 59.86, \"bbu\": 61.59, \"bbl\": 61.59, \"rsi\": 61.9, \"macd\": 1.896, \"macds\": 1.4068, \"macdh\": 0.4893}, {\"time\": \"2026-08-27\", \"open\": 61.67, \"high\": 62.97, \"low\": 61.08, \"close\": 62.77, \"volume\": 14484700, \"ema50\": 58.45, \"ema200\": 59.89, \"bbu\": 62.77, \"bbl\": 62.77, \"rsi\": 64.8, \"macd\": 1.9641, \"macds\": 1.5182, \"macdh\": 0.4459}, {\"time\": \"2026-08-28\", \"open\": 63.93, \"high\": 64.31, \"low\": 59.73, \"close\": 60.02, \"volume\": 36189800, \"ema50\": 58.51, \"ema200\": 59.89, \"bbu\": 60.02, \"bbl\": 60.02, \"rsi\": 54.4, \"macd\": 1.7757, \"macds\": 1.5697, \"macdh\": 0.206}, {\"time\": \"2026-08-31\", \"open\": 60.39, \"high\": 60.42, \"low\": 59.66, \"close\": 60.13, \"volume\": 14752300, \"ema50\": 58.57, \"ema200\": 59.9, \"bbu\": 60.13, \"bbl\": 60.13, \"rsi\": 54.7, \"macd\": 1.6167, \"macds\": 1.5791, \"macdh\": 0.0375}, {\"time\": \"2026-09-01\", \"open\": 58.39, \"high\": 59.06, \"low\": 57.85, \"close\": 57.92, \"volume\": 17814000, \"ema50\": 58.55, \"ema200\": 59.88, \"bbu\": 57.92, \"bbl\": 57.92, \"rsi\": 47.6, \"macd\": 1.2973, \"macds\": 1.5228, \"macdh\": -0.2254}, {\"time\": \"2026-09-02\", \"open\": 58.73, \"high\": 59.24, \"low\": 58.55, \"close\": 59.07, \"volume\": 10760600, \"ema50\": 58.57, \"ema200\": 59.87, \"bbu\": 59.07, \"bbl\": 59.07, \"rsi\": 51.2, \"macd\": 1.1241, \"macds\": 1.443, \"macdh\": -0.319}, {\"time\": \"2026-09-03\", \"open\": 60.02, \"high\": 60.95, \"low\": 59.6, \"close\": 60.55, \"volume\": 13837400, \"ema50\": 58.64, \"ema200\": 59.88, \"bbu\": 60.55, \"bbl\": 60.55, \"rsi\": 55.3, \"macd\": 1.0936, \"macds\": 1.3731, \"macdh\": -0.2796}, {\"time\": \"2026-09-04\", \"open\": 59.16, \"high\": 59.97, \"low\": 59.13, \"close\": 59.82, \"volume\": 12599500, \"ema50\": 58.69, \"ema200\": 59.87, \"bbu\": 59.82, \"bbl\": 59.82, \"rsi\": 52.9, \"macd\": 0.999, \"macds\": 1.2983, \"macdh\": -0.2993}, {\"time\": \"2026-09-08\", \"open\": 59.16, \"high\": 59.97, \"low\": 59.13, \"close\": 59.82, \"volume\": 9613504, \"ema50\": 58.73, \"ema200\": 59.87, \"bbu\": 59.82, \"bbl\": 59.82, \"rsi\": 52.9, \"macd\": 0.9135, \"macds\": 1.2213, \"macdh\": -0.3078}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 60.401, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($60.40)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 60.093, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($60.09)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 56.1366, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($56.14)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 61.2835, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($61.28)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 65.3863, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($65.39)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 59.9974, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($60.00)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 59.4255, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($59.43)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 58.7346, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($58.73)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 59.874, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($59.87)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 60.7885, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $60.79\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.9329, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.99, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (38.0) is above %D (34.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.0067, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.9135, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.9135) is below Signal line (1.2213)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3078, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3078)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -69.5046, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -69.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3033.9199, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3033.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.9841, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.98%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.38, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.38)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.7663, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.7663)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 63.3826, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($63.38)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 56.8034, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($56.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1095, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.109 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 62.9098, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($62.91)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 55.9412, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($55.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 64.31, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($64.31)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 57.23, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($57.23)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.7811, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.78\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.9774, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.98% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.6448, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.64\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1757579000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0313, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.031\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3317128.1728, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3317128)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 60.2616, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($60.26)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -7422370382.6097, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1.2147, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1.214672)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1568658179.2113, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2210715.9289, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2210716)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.892, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 5.7635, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.8) is above DMI- (23.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.6923, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.692)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0704, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0704) is above its signal line (-0.1378)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5954, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.7559, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.76%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.627, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.63)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.5465, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.55) is below signal line (14.82)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1135, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.92) is above -VI (0.81)\"}], \"news_articles\": [{\"title\": \"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T13:20:39Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-133330774.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-04T13:33:30Z\"}, {\"title\": \"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday as Markets Weigh Oil Prices, Tech Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-132019027.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T13:20:19Z\"}, {\"title\": \"The Best-Performing Commodity ETFs of 2026: Oil and Broad Baskets Lead the Pack\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/best-performing-commodity-etfs-2026-232617565.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-09-02T23:26:17Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Wednesday Amid Escalating US-Iran Tensions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130827604.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-02T13:08:27Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Oil Prices Advance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-125941277.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-01T12:59:41Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSLV displays a neutral\/consolidating structure with 16 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132039737.html)** (via MT Newswires)\\n* **[Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-133330774.html)** (via MT Newswires)\\n* **[Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday as Markets Weigh Oil Prices, Tech Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-higher-equity-132019027.html)** (via MT Newswires)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SLV.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:01\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:18\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:38\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:07:55\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:18\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:10:55\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:21\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:47\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:15:08\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:45\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:18:10\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:26\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:42\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:22:00\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:22\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:36\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:26:53\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:28:14\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:32\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:47\", \"price\": 59.81999969482422, \"conviction_score\": -10.76923076923077, \"verdict\": \"MILD SELL\"}]}, \"SNDK\": {\"success\": true, \"ticker\": \"SNDK\", \"category\": \"Watchlist Stocks\", \"price\": 1740.0, \"conviction_score\": 76.0, \"verdict\": \"STRONG BUY\", \"bullish_count\": 32, \"bearish_count\": 4, \"neutral_count\": 12, \"high\": 1740.0, \"low\": 1581.0, \"volume\": 11080819, \"entry_price\": 1740.0, \"stop_loss\": 1542.03, \"target_price\": 2135.94, \"duration\": \"3-5 Days\", \"market_cap\": 19280625060.0, \"sector\": \"Technology\", \"industry\": \"Computer Hardware\", \"earnings_date\": \"2026-11-06\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.67, \"calls_vol\": 76831, \"puts_vol\": 51159}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 1890.98, \"high\": 2021.65, \"low\": 1865.11, \"close\": 1980.1, \"volume\": 11926100, \"ema50\": 1353.94, \"ema200\": 0.0, \"bbu\": 1980.1, \"bbl\": 1980.1, \"rsi\": 70.6, \"macd\": 148.0606, \"macds\": 143.1786, \"macdh\": 4.8821}, {\"time\": \"2026-06-15\", \"open\": 2101.12, \"high\": 2119.9, \"low\": 2021.11, \"close\": 2107.86, \"volume\": 9156400, \"ema50\": 1383.5, \"ema200\": 0.0, \"bbu\": 2107.86, \"bbl\": 2107.86, \"rsi\": 73.9, \"macd\": 168.0836, \"macds\": 148.1596, \"macdh\": 19.924}, {\"time\": \"2026-06-16\", \"open\": 2134.2, \"high\": 2167.33, \"low\": 1980.18, \"close\": 1991.55, \"volume\": 9588500, \"ema50\": 1407.35, \"ema200\": 0.0, \"bbu\": 1991.55, \"bbl\": 1991.55, \"rsi\": 66.6, \"macd\": 172.5774, \"macds\": 153.0432, \"macdh\": 19.5342}, {\"time\": \"2026-06-17\", \"open\": 2074.59, \"high\": 2074.59, \"low\": 1938.0, \"close\": 1958.8, \"volume\": 9182500, \"ema50\": 1428.97, \"ema200\": 0.0, \"bbu\": 1958.8, \"bbl\": 1958.8, \"rsi\": 64.7, \"macd\": 171.5189, \"macds\": 156.7383, \"macdh\": 14.7806}, {\"time\": \"2026-06-18\", \"open\": 2044.74, \"high\": 2191.69, \"low\": 2029.0, \"close\": 2184.75, \"volume\": 12178300, \"ema50\": 1458.61, \"ema200\": 0.0, \"bbu\": 2184.75, \"bbl\": 2184.75, \"rsi\": 70.9, \"macd\": 186.7595, \"macds\": 162.7425, \"macdh\": 24.0169}, {\"time\": \"2026-06-22\", \"open\": 2293.31, \"high\": 2354.39, \"low\": 2251.28, \"close\": 2273.73, \"volume\": 9977600, \"ema50\": 1490.58, \"ema200\": 0.0, \"bbu\": 2273.73, \"bbl\": 2273.73, \"rsi\": 73.0, \"macd\": 203.6699, \"macds\": 170.928, \"macdh\": 32.7419}, {\"time\": \"2026-06-23\", \"open\": 2007.7, \"high\": 2060.0, \"low\": 1949.96, \"close\": 1963.6, \"volume\": 12868300, \"ema50\": 1509.13, \"ema200\": 0.0, \"bbu\": 1963.6, \"bbl\": 1963.6, \"rsi\": 57.8, \"macd\": 189.8581, \"macds\": 174.714, \"macdh\": 15.1441}, {\"time\": \"2026-06-24\", \"open\": 1987.53, \"high\": 2021.5, \"low\": 1861.01, \"close\": 1914.46, \"volume\": 10421300, \"ema50\": 1525.02, \"ema200\": 0.0, \"bbu\": 1914.46, \"bbl\": 1914.46, \"rsi\": 55.8, \"macd\": 172.9532, \"macds\": 174.3619, \"macdh\": -1.4086}, {\"time\": \"2026-06-25\", \"open\": 2238.3, \"high\": 2348.0, \"low\": 2092.08, \"close\": 2335.0, \"volume\": 15030200, \"ema50\": 1556.78, \"ema200\": 654.42, \"bbu\": 2335.0, \"bbl\": 2335.0, \"rsi\": 66.4, \"macd\": 191.285, \"macds\": 177.7465, \"macdh\": 13.5385}, {\"time\": \"2026-06-26\", \"open\": 2170.0, \"high\": 2256.11, \"low\": 2063.04, \"close\": 2090.71, \"volume\": 16867100, \"ema50\": 1577.72, \"ema200\": 668.71, \"bbu\": 2090.71, \"bbl\": 2090.71, \"rsi\": 57.7, \"macd\": 183.9802, \"macds\": 178.9932, \"macdh\": 4.9869}, {\"time\": \"2026-06-29\", \"open\": 2090.71, \"high\": 2090.71, \"low\": 1895.0, \"close\": 2050.39, \"volume\": 11251000, \"ema50\": 1596.26, \"ema200\": 682.46, \"bbu\": 2050.39, \"bbl\": 2050.39, \"rsi\": 56.4, \"macd\": 172.9439, \"macds\": 177.7834, \"macdh\": -4.8394}, {\"time\": \"2026-06-30\", \"open\": 2109.73, \"high\": 2280.8, \"low\": 2070.0, \"close\": 2273.73, \"volume\": 11454300, \"ema50\": 1622.83, \"ema200\": 698.29, \"bbu\": 2273.73, \"bbl\": 2273.73, \"rsi\": 61.6, \"macd\": 180.1427, \"macds\": 178.2552, \"macdh\": 1.8875}, {\"time\": \"2026-07-01\", \"open\": 2085.17, \"high\": 2129.98, \"low\": 2002.05, \"close\": 2032.22, \"volume\": 11056500, \"ema50\": 1638.88, \"ema200\": 711.57, \"bbu\": 2032.22, \"bbl\": 2032.22, \"rsi\": 54.1, \"macd\": 164.4642, \"macds\": 175.497, \"macdh\": -11.0329}, {\"time\": \"2026-07-02\", \"open\": 2043.8, \"high\": 2052.54, \"low\": 1693.0, \"close\": 1745.0, \"volume\": 17259300, \"ema50\": 1643.04, \"ema200\": 721.85, \"bbu\": 1745.0, \"bbl\": 1745.0, \"rsi\": 46.8, \"macd\": 127.394, \"macds\": 165.8764, \"macdh\": -38.4824}, {\"time\": \"2026-07-06\", \"open\": 1828.68, \"high\": 1837.77, \"low\": 1713.2, \"close\": 1744.43, \"volume\": 9164200, \"ema50\": 1647.02, \"ema200\": 732.02, \"bbu\": 1744.43, \"bbl\": 1744.43, \"rsi\": 46.8, \"macd\": 96.8532, \"macds\": 152.0718, \"macdh\": -55.2186}, {\"time\": \"2026-07-07\", \"open\": 1619.28, \"high\": 1638.88, \"low\": 1485.02, \"close\": 1617.7, \"volume\": 14530800, \"ema50\": 1645.87, \"ema200\": 740.84, \"bbu\": 1617.7, \"bbl\": 1617.7, \"rsi\": 43.8, \"macd\": 61.7119, \"macds\": 133.9998, \"macdh\": -72.2879}, {\"time\": \"2026-07-08\", \"open\": 1591.8, \"high\": 1734.69, \"low\": 1590.0, \"close\": 1727.18, \"volume\": 12048600, \"ema50\": 1649.06, \"ema200\": 750.65, \"bbu\": 1727.18, \"bbl\": 1727.18, \"rsi\": 47.0, \"macd\": 42.2098, \"macds\": 115.6418, \"macdh\": -73.432}, {\"time\": \"2026-07-09\", \"open\": 1835.61, \"high\": 1952.59, \"low\": 1801.0, \"close\": 1858.27, \"volume\": 13359300, \"ema50\": 1657.26, \"ema200\": 761.67, \"bbu\": 1858.27, \"bbl\": 1858.27, \"rsi\": 50.6, \"macd\": 36.9066, \"macds\": 99.8948, \"macdh\": -62.9881}, {\"time\": \"2026-07-10\", \"open\": 1778.98, \"high\": 1946.83, \"low\": 1773.0, \"close\": 1915.92, \"volume\": 11022700, \"ema50\": 1667.41, \"ema200\": 773.16, \"bbu\": 1915.92, \"bbl\": 1915.92, \"rsi\": 52.1, \"macd\": 36.93, \"macds\": 87.3018, \"macdh\": -50.3718}, {\"time\": \"2026-07-13\", \"open\": 1792.86, \"high\": 1800.0, \"low\": 1646.17, \"close\": 1673.97, \"volume\": 13900700, \"ema50\": 1667.66, \"ema200\": 782.12, \"bbu\": 1673.97, \"bbl\": 1673.97, \"rsi\": 45.7, \"macd\": 17.2266, \"macds\": 73.2868, \"macdh\": -56.0602}, {\"time\": \"2026-07-14\", \"open\": 1807.0, \"high\": 1812.54, \"low\": 1711.47, \"close\": 1757.82, \"volume\": 9630900, \"ema50\": 1671.2, \"ema200\": 791.83, \"bbu\": 1757.82, \"bbl\": 1757.82, \"rsi\": 48.1, \"macd\": 8.2821, \"macds\": 60.2858, \"macdh\": -52.0038}, {\"time\": \"2026-07-15\", \"open\": 1717.29, \"high\": 1729.5, \"low\": 1478.5, \"close\": 1615.0, \"volume\": 19082600, \"ema50\": 1668.99, \"ema200\": 800.02, \"bbu\": 1615.0, \"bbl\": 1615.0, \"rsi\": 44.5, \"macd\": -10.2132, \"macds\": 46.186, \"macdh\": -56.3992}, {\"time\": \"2026-07-16\", \"open\": 1527.49, \"high\": 1551.63, \"low\": 1390.04, \"close\": 1411.08, \"volume\": 17449900, \"ema50\": 1658.88, \"ema200\": 806.1, \"bbu\": 1411.08, \"bbl\": 1411.08, \"rsi\": 39.9, \"macd\": -40.8546, \"macds\": 28.7779, \"macdh\": -69.6325}, {\"time\": \"2026-07-17\", \"open\": 1365.2, \"high\": 1501.2, \"low\": 1325.03, \"close\": 1354.82, \"volume\": 19810900, \"ema50\": 1646.96, \"ema200\": 811.56, \"bbu\": 1354.82, \"bbl\": 1354.82, \"rsi\": 38.7, \"macd\": -68.8837, \"macds\": 9.2456, \"macdh\": -78.1293}, {\"time\": \"2026-07-20\", \"open\": 1408.78, \"high\": 1454.99, \"low\": 1375.61, \"close\": 1390.95, \"volume\": 12572000, \"ema50\": 1636.92, \"ema200\": 817.33, \"bbu\": 1390.95, \"bbl\": 1390.95, \"rsi\": 39.9, \"macd\": -87.1767, \"macds\": -10.0389, \"macdh\": -77.1378}, {\"time\": \"2026-07-21\", \"open\": 1511.67, \"high\": 1595.64, \"low\": 1489.65, \"close\": 1589.4, \"volume\": 14295900, \"ema50\": 1635.05, \"ema200\": 825.01, \"bbu\": 1589.4, \"bbl\": 1589.4, \"rsi\": 46.3, \"macd\": -84.6846, \"macds\": -24.968, \"macdh\": -59.7166}, {\"time\": \"2026-07-22\", \"open\": 1526.0, \"high\": 1628.4, \"low\": 1516.01, \"close\": 1599.27, \"volume\": 10539100, \"ema50\": 1633.65, \"ema200\": 832.71, \"bbu\": 1599.27, \"bbl\": 1599.27, \"rsi\": 46.6, \"macd\": -80.9796, \"macds\": -36.1703, \"macdh\": -44.8093}, {\"time\": \"2026-07-23\", \"open\": 1567.6, \"high\": 1696.37, \"low\": 1558.61, \"close\": 1610.33, \"volume\": 12756900, \"ema50\": 1632.74, \"ema200\": 840.45, \"bbu\": 1610.33, \"bbl\": 1610.33, \"rsi\": 47.0, \"macd\": -76.2718, \"macds\": -44.1906, \"macdh\": -32.0812}, {\"time\": \"2026-07-24\", \"open\": 1551.17, \"high\": 1573.09, \"low\": 1411.5, \"close\": 1436.56, \"volume\": 14081100, \"ema50\": 1625.04, \"ema200\": 846.38, \"bbu\": 1436.56, \"bbl\": 1436.56, \"rsi\": 42.1, \"macd\": -85.5761, \"macds\": -52.4677, \"macdh\": -33.1084}, {\"time\": \"2026-07-27\", \"open\": 1462.99, \"high\": 1462.99, \"low\": 1222.01, \"close\": 1278.23, \"volume\": 21275600, \"ema50\": 1611.44, \"ema200\": 850.68, \"bbu\": 1278.23, \"bbl\": 1278.23, \"rsi\": 38.3, \"macd\": -104.5209, \"macds\": -62.8783, \"macdh\": -41.6425}, {\"time\": \"2026-07-28\", \"open\": 1173.6, \"high\": 1188.0, \"low\": 1050.72, \"close\": 1096.1, \"volume\": 26627200, \"ema50\": 1591.23, \"ema200\": 853.12, \"bbu\": 1096.1, \"bbl\": 1096.1, \"rsi\": 34.3, \"macd\": -132.7014, \"macds\": -76.843, \"macdh\": -55.8585}, {\"time\": \"2026-07-29\", \"open\": 1119.33, \"high\": 1124.8, \"low\": 998.19, \"close\": 1015.89, \"volume\": 24491100, \"ema50\": 1568.67, \"ema200\": 854.74, \"bbu\": 1015.89, \"bbl\": 1015.89, \"rsi\": 32.8, \"macd\": -159.6665, \"macds\": -93.4077, \"macdh\": -66.2588}, {\"time\": \"2026-07-30\", \"open\": 1135.01, \"high\": 1285.48, \"low\": 1124.0, \"close\": 1279.96, \"volume\": 24398700, \"ema50\": 1557.35, \"ema200\": 858.97, \"bbu\": 1279.96, \"bbl\": 1279.96, \"rsi\": 42.2, \"macd\": -157.9079, \"macds\": -106.3077, \"macdh\": -51.6002}, {\"time\": \"2026-07-31\", \"open\": 1383.69, \"high\": 1404.99, \"low\": 1187.26, \"close\": 1214.83, \"volume\": 21176600, \"ema50\": 1543.92, \"ema200\": 862.51, \"bbu\": 1214.83, \"bbl\": 1214.83, \"rsi\": 40.7, \"macd\": -159.9262, \"macds\": -117.0314, \"macdh\": -42.8948}, {\"time\": \"2026-08-03\", \"open\": 1159.84, \"high\": 1316.45, \"low\": 1121.27, \"close\": 1288.03, \"volume\": 14759300, \"ema50\": 1533.88, \"ema200\": 866.75, \"bbu\": 1288.03, \"bbl\": 1288.03, \"rsi\": 43.2, \"macd\": -153.8456, \"macds\": -124.3943, \"macdh\": -29.4514}, {\"time\": \"2026-08-04\", \"open\": 1358.21, \"high\": 1446.62, \"low\": 1340.0, \"close\": 1427.62, \"volume\": 14685300, \"ema50\": 1529.71, \"ema200\": 872.33, \"bbu\": 1427.62, \"bbl\": 1427.62, \"rsi\": 47.7, \"macd\": -136.1931, \"macds\": -126.754, \"macdh\": -9.439}, {\"time\": \"2026-08-05\", \"open\": 1398.77, \"high\": 1441.76, \"low\": 1345.0, \"close\": 1350.5, \"volume\": 16369800, \"ema50\": 1522.69, \"ema200\": 877.08, \"bbu\": 1350.5, \"bbl\": 1350.5, \"rsi\": 45.5, \"macd\": -126.9626, \"macds\": -126.7957, \"macdh\": -0.1669}, {\"time\": \"2026-08-06\", \"open\": 1173.26, \"high\": 1324.0, \"low\": 1163.09, \"close\": 1258.58, \"volume\": 19161700, \"ema50\": 1512.33, \"ema200\": 880.88, \"bbu\": 1258.58, \"bbl\": 1258.58, \"rsi\": 43.1, \"macd\": -125.6166, \"macds\": -126.5599, \"macdh\": 0.9433}, {\"time\": \"2026-08-07\", \"open\": 1309.3, \"high\": 1309.53, \"low\": 1184.37, \"close\": 1212.21, \"volume\": 13953700, \"ema50\": 1500.56, \"ema200\": 884.18, \"bbu\": 1212.21, \"bbl\": 1212.21, \"rsi\": 41.8, \"macd\": -126.8296, \"macds\": -126.6139, \"macdh\": -0.2157}, {\"time\": \"2026-08-10\", \"open\": 1203.41, \"high\": 1278.76, \"low\": 1194.01, \"close\": 1237.92, \"volume\": 10870900, \"ema50\": 1490.26, \"ema200\": 887.7, \"bbu\": 1237.92, \"bbl\": 1237.92, \"rsi\": 42.8, \"macd\": -124.2836, \"macds\": -126.1478, \"macdh\": 1.8642}, {\"time\": \"2026-08-11\", \"open\": 1260.56, \"high\": 1287.04, \"low\": 1242.06, \"close\": 1271.05, \"volume\": 9412800, \"ema50\": 1481.66, \"ema200\": 891.51, \"bbu\": 1271.05, \"bbl\": 1271.05, \"rsi\": 44.1, \"macd\": -118.2296, \"macds\": -124.5642, \"macdh\": 6.3345}, {\"time\": \"2026-08-12\", \"open\": 1358.22, \"high\": 1389.28, \"low\": 1308.53, \"close\": 1344.29, \"volume\": 12054700, \"ema50\": 1476.28, \"ema200\": 896.02, \"bbu\": 1344.29, \"bbl\": 1344.29, \"rsi\": 47.0, \"macd\": -106.2967, \"macds\": -120.9107, \"macdh\": 14.614}, {\"time\": \"2026-08-13\", \"open\": 1339.83, \"high\": 1580.88, \"low\": 1331.58, \"close\": 1528.11, \"volume\": 22094400, \"ema50\": 1478.31, \"ema200\": 902.31, \"bbu\": 1528.11, \"bbl\": 1528.11, \"rsi\": 53.5, \"macd\": -81.0725, \"macds\": -112.943, \"macdh\": 31.8706}, {\"time\": \"2026-08-14\", \"open\": 1646.93, \"high\": 1667.19, \"low\": 1565.0, \"close\": 1641.11, \"volume\": 21000300, \"ema50\": 1484.69, \"ema200\": 909.66, \"bbu\": 1641.11, \"bbl\": 1641.11, \"rsi\": 57.0, \"macd\": -51.3717, \"macds\": -100.6288, \"macdh\": 49.257}, {\"time\": \"2026-08-17\", \"open\": 1700.74, \"high\": 1827.99, \"low\": 1698.0, \"close\": 1786.85, \"volume\": 18037600, \"ema50\": 1496.54, \"ema200\": 918.39, \"bbu\": 1786.85, \"bbl\": 1786.85, \"rsi\": 61.1, \"macd\": -15.8905, \"macds\": -83.6811, \"macdh\": 67.7906}, {\"time\": \"2026-08-18\", \"open\": 1677.54, \"high\": 1724.99, \"low\": 1600.2, \"close\": 1625.78, \"volume\": 18650700, \"ema50\": 1501.61, \"ema200\": 925.42, \"bbu\": 1625.78, \"bbl\": 1625.78, \"rsi\": 54.9, \"macd\": -0.7597, \"macds\": -67.0968, \"macdh\": 66.3372}, {\"time\": \"2026-08-19\", \"open\": 1682.41, \"high\": 1699.0, \"low\": 1542.0, \"close\": 1568.87, \"volume\": 16280200, \"ema50\": 1504.25, \"ema200\": 931.83, \"bbu\": 1568.87, \"bbl\": 1568.87, \"rsi\": 52.9, \"macd\": 6.5638, \"macds\": -52.3647, \"macdh\": 58.9285}, {\"time\": \"2026-08-20\", \"open\": 1569.0, \"high\": 1631.4, \"low\": 1554.0, \"close\": 1600.62, \"volume\": 11459600, \"ema50\": 1508.03, \"ema200\": 938.48, \"bbu\": 1600.62, \"bbl\": 1600.62, \"rsi\": 53.9, \"macd\": 14.7596, \"macds\": -38.9398, \"macdh\": 53.6994}, {\"time\": \"2026-08-21\", \"open\": 1604.81, \"high\": 1614.06, \"low\": 1570.01, \"close\": 1596.08, \"volume\": 7576500, \"ema50\": 1511.48, \"ema200\": 945.02, \"bbu\": 1596.08, \"bbl\": 1596.08, \"rsi\": 53.7, \"macd\": 20.6504, \"macds\": -27.0218, \"macdh\": 47.6722}, {\"time\": \"2026-08-24\", \"open\": 1494.09, \"high\": 1517.0, \"low\": 1416.56, \"close\": 1493.12, \"volume\": 14032400, \"ema50\": 1510.76, \"ema200\": 950.48, \"bbu\": 1493.12, \"bbl\": 1493.12, \"rsi\": 49.7, \"macd\": 16.817, \"macds\": -18.254, \"macdh\": 35.0711}, {\"time\": \"2026-08-25\", \"open\": 1533.69, \"high\": 1564.99, \"low\": 1467.01, \"close\": 1480.77, \"volume\": 9032300, \"ema50\": 1509.58, \"ema200\": 955.76, \"bbu\": 1480.77, \"bbl\": 1480.77, \"rsi\": 49.2, \"macd\": 12.6369, \"macds\": -12.0759, \"macdh\": 24.7127}, {\"time\": \"2026-08-26\", \"open\": 1455.57, \"high\": 1511.77, \"low\": 1450.05, \"close\": 1499.37, \"volume\": 8968600, \"ema50\": 1509.18, \"ema200\": 961.16, \"bbu\": 1499.37, \"bbl\": 1499.37, \"rsi\": 50.0, \"macd\": 10.7015, \"macds\": -7.5204, \"macdh\": 18.2219}, {\"time\": \"2026-08-27\", \"open\": 1549.42, \"high\": 1557.89, \"low\": 1456.0, \"close\": 1484.95, \"volume\": 8854300, \"ema50\": 1508.23, \"ema200\": 966.38, \"bbu\": 1484.95, \"bbl\": 1484.95, \"rsi\": 49.3, \"macd\": 7.913, \"macds\": -4.4337, \"macdh\": 12.3467}, {\"time\": \"2026-08-28\", \"open\": 1448.0, \"high\": 1517.75, \"low\": 1435.61, \"close\": 1484.98, \"volume\": 8141400, \"ema50\": 1507.32, \"ema200\": 971.54, \"bbu\": 1484.98, \"bbl\": 1484.98, \"rsi\": 49.3, \"macd\": 5.6404, \"macds\": -2.4189, \"macdh\": 8.0593}, {\"time\": \"2026-08-31\", \"open\": 1486.4, \"high\": 1572.69, \"low\": 1449.5, \"close\": 1566.7, \"volume\": 23378800, \"ema50\": 1509.65, \"ema200\": 977.46, \"bbu\": 1566.7, \"bbl\": 1566.7, \"rsi\": 53.2, \"macd\": 10.3147, \"macds\": 0.1278, \"macdh\": 10.1868}, {\"time\": \"2026-09-01\", \"open\": 1526.01, \"high\": 1609.6, \"low\": 1513.0, \"close\": 1536.87, \"volume\": 11729800, \"ema50\": 1510.72, \"ema200\": 983.02, \"bbu\": 1536.87, \"bbl\": 1536.87, \"rsi\": 51.7, \"macd\": 11.4796, \"macds\": 2.3982, \"macdh\": 9.0815}, {\"time\": \"2026-09-02\", \"open\": 1531.62, \"high\": 1587.86, \"low\": 1509.24, \"close\": 1553.4, \"volume\": 8939600, \"ema50\": 1512.39, \"ema200\": 988.7, \"bbu\": 1553.4, \"bbl\": 1553.4, \"rsi\": 52.5, \"macd\": 13.5802, \"macds\": 4.6346, \"macdh\": 8.9456}, {\"time\": \"2026-09-03\", \"open\": 1544.55, \"high\": 1576.8, \"low\": 1511.0, \"close\": 1554.99, \"volume\": 8688900, \"ema50\": 1514.06, \"ema200\": 994.33, \"bbu\": 1554.99, \"bbl\": 1554.99, \"rsi\": 52.6, \"macd\": 15.198, \"macds\": 6.7473, \"macdh\": 8.4507}, {\"time\": \"2026-09-04\", \"open\": 1586.0, \"high\": 1740.0, \"low\": 1581.0, \"close\": 1740.0, \"volume\": 16487100, \"ema50\": 1522.92, \"ema200\": 1001.75, \"bbu\": 1740.0, \"bbl\": 1740.0, \"rsi\": 61.2, \"macd\": 31.051, \"macds\": 11.608, \"macdh\": 19.4429}, {\"time\": \"2026-09-08\", \"open\": 1586.0, \"high\": 1740.0, \"low\": 1581.0, \"close\": 1740.0, \"volume\": 11080819, \"ema50\": 1531.44, \"ema200\": 1009.1, \"bbu\": 1740.0, \"bbl\": 1740.0, \"rsi\": 61.2, \"macd\": 43.1175, \"macds\": 17.9099, \"macdh\": 25.2076}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1564.203, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1564.20)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1554.8955, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1554.90)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1543.2364, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1543.24)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1532.4009, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1532.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1011.443, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($1011.44)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1608.3292, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1608.33)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1554.4059, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1554.41)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1531.4353, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1531.44)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1009.0999, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($1009.10)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1409.8857, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1409.89\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 61.2427, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 61.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 77.882, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (77.9) is above %D (56.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 56.5347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 56.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 43.1175, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (43.1175) is above Signal line (17.9099)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 25.2076, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (25.2076)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": 0.0, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at 0.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 473.6386, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 473.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 8.7079, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (8.71%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 246.88, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (246.88)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 144.9974, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (144.9974)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1800.7244, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1800.72)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1309.0666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1309.07)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3162, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.316 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1805.6634, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1805.66)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1303.1484, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1303.15)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1827.99, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1827.99)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1242.0601, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1242.06)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 131.9795, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $131.98\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.59% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 122.9144, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $122.91\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 532330300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2401, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.240\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 483295826.3275, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (483295826)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1571.8555, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1571.86)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5424295792.4698, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2603.5586, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2603.558648)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 351422445.2121, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 16485979.0035, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (16485979)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.2465, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 12.7917, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 12.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 12.0756, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (30.1) is above DMI- (18.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.3289, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.329)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0866, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0866) is above its signal line (-0.1034)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9843, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.98)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.403, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (4.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 41.1845, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (41.18)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.7377, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (7.74) is above signal line (1.81)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0619, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.99) is above -VI (0.93)\"}], \"news_articles\": [{\"title\": \"Bond yield worries persist as oil edges higher: AlphaCheck\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T13:51:58Z\"}, {\"title\": \"Can SanDisk Stock Keep Climbing When It Cannot Make Enough To Sell?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-keep-climbing-cannot-234558152.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-09-08T23:45:58Z\"}, {\"title\": \"Micron and Sandisk Soar as Goldman Sees New Memory Stock Rally\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-sandisk-soar-goldman-sees-213348167.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:33:48Z\"}, {\"title\": \"Goldman Says the Worst May Be Over for Micron and SanDisk\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/goldman-says-worst-may-over-213151330.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:31:51Z\"}, {\"title\": \"Sandisk Jumps Nearly 3.5% as S&P 100 Promotion Extends Its AI Run\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-jumps-nearly-3-5-211645699.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:16:45Z\"}, {\"title\": \"SanDisk Stock Has Soared More Than 500% in 2026. Can the Rally Possibly Continue?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-soared-more-500-170024286.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T17:00:24Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDK displays strong bullish structure with 32 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1542.03**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Bond yield worries persist as oil edges higher: AlphaCheck](https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html)** (via Yahoo Finance)\\n* **[Can SanDisk Stock Keep Climbing When It Cannot Make Enough To Sell?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sandisk-stock-keep-climbing-cannot-234558152.html)** (via Trefis)\\n* **[Micron and Sandisk Soar as Goldman Sees New Memory Stock Rally](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-sandisk-soar-goldman-sees-213348167.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SNDK.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:02\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:19\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:38\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:55\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:19\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:56\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:21\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:47\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:09\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:46\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:10\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:26\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:43\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:22:01\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:22\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:36\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:54\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:14\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:32\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:48\", \"price\": 1740.0, \"conviction_score\": 75.98039215686275, \"verdict\": \"STRONG BUY\"}]}, \"SNDL\": {\"success\": true, \"ticker\": \"SNDL\", \"category\": \"Watchlist Stocks\", \"price\": 1.43, \"conviction_score\": 68.8, \"verdict\": \"BUY\", \"bullish_count\": 34, \"bearish_count\": 4, \"neutral_count\": 10, \"high\": 1.45, \"low\": 1.39, \"volume\": 1190116, \"entry_price\": 1.43, \"stop_loss\": 1.35, \"target_price\": 1.6, \"duration\": \"8-12 Days\", \"market_cap\": 1707816.39, \"sector\": \"Consumer Defensive\", \"industry\": \"Beverages - Wineries & Distilleries\", \"earnings_date\": \"2026-11-03\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.07, \"calls_vol\": 76, \"puts_vol\": 5}, \"win_rate\": {\"win_pct\": 30.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 1.45, \"high\": 1.49, \"low\": 1.42, \"close\": 1.42, \"volume\": 2197800, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 46.5, \"macd\": 0.0006, \"macds\": 0.0013, \"macdh\": -0.0007}, {\"time\": \"2026-06-15\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.35, \"close\": 1.43, \"volume\": 6271500, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.2, \"macd\": -0.0004, \"macds\": 0.001, \"macdh\": -0.0014}, {\"time\": \"2026-06-16\", \"open\": 1.44, \"high\": 1.45, \"low\": 1.4, \"close\": 1.43, \"volume\": 6912900, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.2, \"macd\": -0.0012, \"macds\": 0.0005, \"macdh\": -0.0018}, {\"time\": \"2026-06-17\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.43, \"close\": 1.44, \"volume\": 2467400, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.9, \"macd\": -0.0011, \"macds\": 0.0002, \"macdh\": -0.0013}, {\"time\": \"2026-06-18\", \"open\": 1.44, \"high\": 1.46, \"low\": 1.41, \"close\": 1.42, \"volume\": 2093300, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 46.5, \"macd\": -0.0025, \"macds\": -0.0003, \"macdh\": -0.0022}, {\"time\": \"2026-06-22\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.4, \"close\": 1.4, \"volume\": 3679500, \"ema50\": 1.45, \"ema200\": 0.0, \"bbu\": 1.4, \"bbl\": 1.4, \"rsi\": 43.3, \"macd\": -0.0052, \"macds\": -0.0013, \"macdh\": -0.0039}, {\"time\": \"2026-06-23\", \"open\": 1.39, \"high\": 1.44, \"low\": 1.39, \"close\": 1.43, \"volume\": 1569400, \"ema50\": 1.44, \"ema200\": 0.0, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.0, \"macd\": -0.0049, \"macds\": -0.002, \"macdh\": -0.0029}, {\"time\": \"2026-06-24\", \"open\": 1.42, \"high\": 1.45, \"low\": 1.39, \"close\": 1.39, \"volume\": 1305300, \"ema50\": 1.44, \"ema200\": 0.0, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 42.8, \"macd\": -0.0078, \"macds\": -0.0032, \"macdh\": -0.0046}, {\"time\": \"2026-06-25\", \"open\": 1.4, \"high\": 1.4, \"low\": 1.33, \"close\": 1.34, \"volume\": 2621900, \"ema50\": 1.44, \"ema200\": 1.73, \"bbu\": 1.34, \"bbl\": 1.34, \"rsi\": 36.6, \"macd\": -0.0139, \"macds\": -0.0053, \"macdh\": -0.0086}, {\"time\": \"2026-06-26\", \"open\": 1.35, \"high\": 1.39, \"low\": 1.34, \"close\": 1.37, \"volume\": 1281900, \"ema50\": 1.44, \"ema200\": 1.73, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 42.0, \"macd\": -0.0162, \"macds\": -0.0075, \"macdh\": -0.0087}, {\"time\": \"2026-06-29\", \"open\": 1.39, \"high\": 1.41, \"low\": 1.37, \"close\": 1.38, \"volume\": 895900, \"ema50\": 1.43, \"ema200\": 1.72, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 43.7, \"macd\": -0.017, \"macds\": -0.0094, \"macdh\": -0.0076}, {\"time\": \"2026-06-30\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.35, \"close\": 1.35, \"volume\": 1232100, \"ema50\": 1.43, \"ema200\": 1.72, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 39.9, \"macd\": -0.0198, \"macds\": -0.0115, \"macdh\": -0.0083}, {\"time\": \"2026-07-01\", \"open\": 1.35, \"high\": 1.42, \"low\": 1.35, \"close\": 1.37, \"volume\": 1649700, \"ema50\": 1.43, \"ema200\": 1.72, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 43.5, \"macd\": -0.0202, \"macds\": -0.0132, \"macdh\": -0.007}, {\"time\": \"2026-07-02\", \"open\": 1.37, \"high\": 1.41, \"low\": 1.37, \"close\": 1.38, \"volume\": 2690300, \"ema50\": 1.43, \"ema200\": 1.71, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 44.4, \"macd\": -0.0199, \"macds\": -0.0145, \"macdh\": -0.0053}, {\"time\": \"2026-07-06\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.28, \"close\": 1.3, \"volume\": 4892100, \"ema50\": 1.42, \"ema200\": 1.71, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.4, \"macd\": -0.0254, \"macds\": -0.0167, \"macdh\": -0.0087}, {\"time\": \"2026-07-07\", \"open\": 1.29, \"high\": 1.32, \"low\": 1.29, \"close\": 1.3, \"volume\": 1102200, \"ema50\": 1.42, \"ema200\": 1.7, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.4, \"macd\": -0.0294, \"macds\": -0.0192, \"macdh\": -0.0101}, {\"time\": \"2026-07-08\", \"open\": 1.3, \"high\": 1.32, \"low\": 1.28, \"close\": 1.31, \"volume\": 1169100, \"ema50\": 1.41, \"ema200\": 1.7, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0314, \"macds\": -0.0217, \"macdh\": -0.0097}, {\"time\": \"2026-07-09\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.3, \"close\": 1.31, \"volume\": 647100, \"ema50\": 1.41, \"ema200\": 1.7, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0326, \"macds\": -0.0239, \"macdh\": -0.0088}, {\"time\": \"2026-07-10\", \"open\": 1.32, \"high\": 1.33, \"low\": 1.29, \"close\": 1.31, \"volume\": 1273900, \"ema50\": 1.4, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0332, \"macds\": -0.0257, \"macdh\": -0.0075}, {\"time\": \"2026-07-13\", \"open\": 1.29, \"high\": 1.34, \"low\": 1.29, \"close\": 1.31, \"volume\": 1053100, \"ema50\": 1.4, \"ema200\": 1.69, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 37.3, \"macd\": -0.0333, \"macds\": -0.0272, \"macdh\": -0.006}, {\"time\": \"2026-07-14\", \"open\": 1.31, \"high\": 1.33, \"low\": 1.3, \"close\": 1.3, \"volume\": 955600, \"ema50\": 1.4, \"ema200\": 1.69, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 35.9, \"macd\": -0.0338, \"macds\": -0.0286, \"macdh\": -0.0052}, {\"time\": \"2026-07-15\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.29, \"close\": 1.29, \"volume\": 957900, \"ema50\": 1.39, \"ema200\": 1.68, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 34.4, \"macd\": -0.0346, \"macds\": -0.0298, \"macdh\": -0.0048}, {\"time\": \"2026-07-16\", \"open\": 1.29, \"high\": 1.33, \"low\": 1.26, \"close\": 1.29, \"volume\": 3722800, \"ema50\": 1.39, \"ema200\": 1.68, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 34.4, \"macd\": -0.0348, \"macds\": -0.0308, \"macdh\": -0.004}, {\"time\": \"2026-07-17\", \"open\": 1.28, \"high\": 1.3, \"low\": 1.28, \"close\": 1.28, \"volume\": 889500, \"ema50\": 1.38, \"ema200\": 1.67, \"bbu\": 1.28, \"bbl\": 1.28, \"rsi\": 32.9, \"macd\": -0.0354, \"macds\": -0.0317, \"macdh\": -0.0037}, {\"time\": \"2026-07-20\", \"open\": 1.27, \"high\": 1.29, \"low\": 1.26, \"close\": 1.28, \"volume\": 1480600, \"ema50\": 1.38, \"ema200\": 1.67, \"bbu\": 1.28, \"bbl\": 1.28, \"rsi\": 32.9, \"macd\": -0.0354, \"macds\": -0.0324, \"macdh\": -0.003}, {\"time\": \"2026-07-21\", \"open\": 1.28, \"high\": 1.29, \"low\": 1.27, \"close\": 1.29, \"volume\": 571400, \"ema50\": 1.38, \"ema200\": 1.67, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 36.2, \"macd\": -0.0343, \"macds\": -0.0328, \"macdh\": -0.0015}, {\"time\": \"2026-07-22\", \"open\": 1.28, \"high\": 1.29, \"low\": 1.24, \"close\": 1.27, \"volume\": 1534800, \"ema50\": 1.37, \"ema200\": 1.66, \"bbu\": 1.27, \"bbl\": 1.27, \"rsi\": 32.7, \"macd\": -0.0346, \"macds\": -0.0332, \"macdh\": -0.0014}, {\"time\": \"2026-07-23\", \"open\": 1.27, \"high\": 1.28, \"low\": 1.25, \"close\": 1.25, \"volume\": 792800, \"ema50\": 1.37, \"ema200\": 1.66, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 29.6, \"macd\": -0.036, \"macds\": -0.0337, \"macdh\": -0.0023}, {\"time\": \"2026-07-24\", \"open\": 1.25, \"high\": 1.27, \"low\": 1.24, \"close\": 1.25, \"volume\": 1708500, \"ema50\": 1.36, \"ema200\": 1.65, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 28.9, \"macd\": -0.0371, \"macds\": -0.0344, \"macdh\": -0.0027}, {\"time\": \"2026-07-27\", \"open\": 1.25, \"high\": 1.37, \"low\": 1.25, \"close\": 1.35, \"volume\": 4060700, \"ema50\": 1.36, \"ema200\": 1.65, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 54.4, \"macd\": -0.0292, \"macds\": -0.0333, \"macdh\": 0.0042}, {\"time\": \"2026-07-28\", \"open\": 1.29, \"high\": 1.29, \"low\": 1.21, \"close\": 1.22, \"volume\": 3417200, \"ema50\": 1.36, \"ema200\": 1.65, \"bbu\": 1.22, \"bbl\": 1.22, \"rsi\": 36.8, \"macd\": -0.033, \"macds\": -0.0333, \"macdh\": 0.0003}, {\"time\": \"2026-07-29\", \"open\": 1.22, \"high\": 1.25, \"low\": 1.16, \"close\": 1.2, \"volume\": 3010600, \"ema50\": 1.35, \"ema200\": 1.64, \"bbu\": 1.2, \"bbl\": 1.2, \"rsi\": 34.9, \"macd\": -0.0372, \"macds\": -0.0341, \"macdh\": -0.0031}, {\"time\": \"2026-07-30\", \"open\": 1.19, \"high\": 1.26, \"low\": 1.19, \"close\": 1.25, \"volume\": 1584300, \"ema50\": 1.35, \"ema200\": 1.64, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 42.8, \"macd\": -0.0361, \"macds\": -0.0345, \"macdh\": -0.0016}, {\"time\": \"2026-07-31\", \"open\": 1.24, \"high\": 1.25, \"low\": 1.21, \"close\": 1.23, \"volume\": 1871200, \"ema50\": 1.34, \"ema200\": 1.63, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 40.7, \"macd\": -0.0364, \"macds\": -0.0349, \"macdh\": -0.0016}, {\"time\": \"2026-08-03\", \"open\": 1.23, \"high\": 1.28, \"low\": 1.2, \"close\": 1.23, \"volume\": 3178000, \"ema50\": 1.34, \"ema200\": 1.63, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 40.1, \"macd\": -0.0366, \"macds\": -0.0352, \"macdh\": -0.0014}, {\"time\": \"2026-08-04\", \"open\": 1.21, \"high\": 1.23, \"low\": 1.21, \"close\": 1.21, \"volume\": 1590700, \"ema50\": 1.33, \"ema200\": 1.63, \"bbu\": 1.21, \"bbl\": 1.21, \"rsi\": 38.5, \"macd\": -0.0376, \"macds\": -0.0357, \"macdh\": -0.0019}, {\"time\": \"2026-08-05\", \"open\": 1.24, \"high\": 1.24, \"low\": 1.2, \"close\": 1.21, \"volume\": 1340600, \"ema50\": 1.33, \"ema200\": 1.62, \"bbu\": 1.21, \"bbl\": 1.21, \"rsi\": 38.5, \"macd\": -0.0379, \"macds\": -0.0361, \"macdh\": -0.0018}, {\"time\": \"2026-08-06\", \"open\": 1.21, \"high\": 1.22, \"low\": 1.2, \"close\": 1.2, \"volume\": 1145600, \"ema50\": 1.32, \"ema200\": 1.62, \"bbu\": 1.2, \"bbl\": 1.2, \"rsi\": 37.3, \"macd\": -0.0386, \"macds\": -0.0366, \"macdh\": -0.0019}, {\"time\": \"2026-08-07\", \"open\": 1.2, \"high\": 1.25, \"low\": 1.2, \"close\": 1.23, \"volume\": 1803500, \"ema50\": 1.32, \"ema200\": 1.61, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 42.9, \"macd\": -0.0362, \"macds\": -0.0365, \"macdh\": 0.0003}, {\"time\": \"2026-08-10\", \"open\": 1.22, \"high\": 1.26, \"low\": 1.2, \"close\": 1.22, \"volume\": 2176800, \"ema50\": 1.32, \"ema200\": 1.61, \"bbu\": 1.22, \"bbl\": 1.22, \"rsi\": 41.6, \"macd\": -0.0348, \"macds\": -0.0362, \"macdh\": 0.0014}, {\"time\": \"2026-08-11\", \"open\": 1.22, \"high\": 1.3, \"low\": 1.22, \"close\": 1.3, \"volume\": 3223500, \"ema50\": 1.31, \"ema200\": 1.61, \"bbu\": 1.3, \"bbl\": 1.3, \"rsi\": 54.0, \"macd\": -0.0268, \"macds\": -0.0343, \"macdh\": 0.0075}, {\"time\": \"2026-08-12\", \"open\": 1.26, \"high\": 1.3, \"low\": 1.25, \"close\": 1.26, \"volume\": 1389400, \"ema50\": 1.31, \"ema200\": 1.6, \"bbu\": 1.26, \"bbl\": 1.26, \"rsi\": 48.4, \"macd\": -0.0235, \"macds\": -0.0322, \"macdh\": 0.0086}, {\"time\": \"2026-08-13\", \"open\": 1.26, \"high\": 1.29, \"low\": 1.24, \"close\": 1.25, \"volume\": 1683700, \"ema50\": 1.31, \"ema200\": 1.6, \"bbu\": 1.25, \"bbl\": 1.25, \"rsi\": 47.1, \"macd\": -0.0214, \"macds\": -0.03, \"macdh\": 0.0086}, {\"time\": \"2026-08-14\", \"open\": 1.25, \"high\": 1.28, \"low\": 1.23, \"close\": 1.26, \"volume\": 1255800, \"ema50\": 1.31, \"ema200\": 1.6, \"bbu\": 1.26, \"bbl\": 1.26, \"rsi\": 48.6, \"macd\": -0.0188, \"macds\": -0.0278, \"macdh\": 0.009}, {\"time\": \"2026-08-17\", \"open\": 1.25, \"high\": 1.27, \"low\": 1.23, \"close\": 1.23, \"volume\": 1117000, \"ema50\": 1.3, \"ema200\": 1.59, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 44.6, \"macd\": -0.0189, \"macds\": -0.026, \"macdh\": 0.0071}, {\"time\": \"2026-08-18\", \"open\": 1.23, \"high\": 1.27, \"low\": 1.23, \"close\": 1.23, \"volume\": 753300, \"ema50\": 1.3, \"ema200\": 1.59, \"bbu\": 1.23, \"bbl\": 1.23, \"rsi\": 44.6, \"macd\": -0.0187, \"macds\": -0.0245, \"macdh\": 0.0058}, {\"time\": \"2026-08-19\", \"open\": 1.23, \"high\": 1.32, \"low\": 1.23, \"close\": 1.31, \"volume\": 1914800, \"ema50\": 1.3, \"ema200\": 1.59, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 55.9, \"macd\": -0.012, \"macds\": -0.022, \"macdh\": 0.01}, {\"time\": \"2026-08-20\", \"open\": 1.3, \"high\": 1.37, \"low\": 1.3, \"close\": 1.33, \"volume\": 3028400, \"ema50\": 1.3, \"ema200\": 1.58, \"bbu\": 1.33, \"bbl\": 1.33, \"rsi\": 58.2, \"macd\": -0.005, \"macds\": -0.0186, \"macdh\": 0.0136}, {\"time\": \"2026-08-21\", \"open\": 1.32, \"high\": 1.4, \"low\": 1.32, \"close\": 1.37, \"volume\": 1833300, \"ema50\": 1.31, \"ema200\": 1.58, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 62.4, \"macd\": 0.0037, \"macds\": -0.0142, \"macdh\": 0.0179}, {\"time\": \"2026-08-24\", \"open\": 1.36, \"high\": 1.39, \"low\": 1.33, \"close\": 1.36, \"volume\": 1127400, \"ema50\": 1.31, \"ema200\": 1.58, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 60.8, \"macd\": 0.0097, \"macds\": -0.0094, \"macdh\": 0.0191}, {\"time\": \"2026-08-25\", \"open\": 1.35, \"high\": 1.4, \"low\": 1.34, \"close\": 1.37, \"volume\": 873800, \"ema50\": 1.31, \"ema200\": 1.58, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 61.9, \"macd\": 0.0151, \"macds\": -0.0045, \"macdh\": 0.0196}, {\"time\": \"2026-08-26\", \"open\": 1.39, \"high\": 1.39, \"low\": 1.34, \"close\": 1.38, \"volume\": 996100, \"ema50\": 1.31, \"ema200\": 1.58, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 63.0, \"macd\": 0.0199, \"macds\": 0.0004, \"macdh\": 0.0195}, {\"time\": \"2026-08-27\", \"open\": 1.37, \"high\": 1.39, \"low\": 1.34, \"close\": 1.35, \"volume\": 844300, \"ema50\": 1.31, \"ema200\": 1.57, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 57.6, \"macd\": 0.0211, \"macds\": 0.0045, \"macdh\": 0.0166}, {\"time\": \"2026-08-28\", \"open\": 1.34, \"high\": 1.36, \"low\": 1.32, \"close\": 1.36, \"volume\": 1179800, \"ema50\": 1.32, \"ema200\": 1.57, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 58.2, \"macd\": 0.0222, \"macds\": 0.008, \"macdh\": 0.0141}, {\"time\": \"2026-08-31\", \"open\": 1.35, \"high\": 1.38, \"low\": 1.34, \"close\": 1.37, \"volume\": 1088800, \"ema50\": 1.32, \"ema200\": 1.57, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 60.2, \"macd\": 0.024, \"macds\": 0.0112, \"macdh\": 0.0127}, {\"time\": \"2026-09-01\", \"open\": 1.35, \"high\": 1.38, \"low\": 1.35, \"close\": 1.36, \"volume\": 1055200, \"ema50\": 1.32, \"ema200\": 1.57, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 58.2, \"macd\": 0.0243, \"macds\": 0.0138, \"macdh\": 0.0104}, {\"time\": \"2026-09-02\", \"open\": 1.36, \"high\": 1.42, \"low\": 1.36, \"close\": 1.42, \"volume\": 964100, \"ema50\": 1.32, \"ema200\": 1.57, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 65.5, \"macd\": 0.0291, \"macds\": 0.0169, \"macdh\": 0.0122}, {\"time\": \"2026-09-03\", \"open\": 1.42, \"high\": 1.43, \"low\": 1.37, \"close\": 1.41, \"volume\": 1295000, \"ema50\": 1.33, \"ema200\": 1.56, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 63.5, \"macd\": 0.0317, \"macds\": 0.0198, \"macdh\": 0.0118}, {\"time\": \"2026-09-04\", \"open\": 1.39, \"high\": 1.45, \"low\": 1.39, \"close\": 1.43, \"volume\": 824900, \"ema50\": 1.33, \"ema200\": 1.56, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 66.2, \"macd\": 0.0353, \"macds\": 0.0229, \"macdh\": 0.0124}, {\"time\": \"2026-09-08\", \"open\": 1.39, \"high\": 1.45, \"low\": 1.39, \"close\": 1.43, \"volume\": 1190116, \"ema50\": 1.34, \"ema200\": 1.56, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 66.2, \"macd\": 0.0378, \"macds\": 0.0259, \"macdh\": 0.0119}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1.3885, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1.39)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1.3392, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1.34)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1.3028, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1.30)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1.3733, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1.37)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1.4802, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($1.48)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1.3945, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1.39)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1.3545, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1.35)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1.3356, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1.34)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1.5614, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($1.56)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1.3399, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1.34\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 66.2197, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 66.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 92.1212, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (92.1) is above %D (91.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 91.7795, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 91.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0378, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0378) is above Signal line (0.0259)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0119, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0119)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -6.8182, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -6.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1718.7938, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1718.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.8947, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.89%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.075, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.07)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.1035, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.1035)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1.471, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1.47)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1.2075, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1.21)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1968, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.197 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1.4639, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1.46)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1.2451, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1.25)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1.45)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1.22, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0546, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.8079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.81% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -67513500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.173, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.173\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 13024.5827, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (13025)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1.3327, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1.33)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 307287342.3993, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0538, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.053811)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -72547682.691, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1205063.0218, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1205063)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 64.6483, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 64.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 38.1332, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 38.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 16.4167, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.3) is above DMI- (5.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 21.3235, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (21.324)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1057, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1057) is above its signal line (-0.1639)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.0935, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.09)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 5.6314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (5.63%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 22.3219, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (22.32) is above signal line (11.12)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.4198, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.20) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Why Aurora Cannabis Looks Cheaper Than Its International Growth Suggests \\u2013 Quarterly Update Report\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/why-aurora-cannabis-looks-cheaper-163923801.html\", \"publisher\": \"Exec Edge\", \"pubDate\": \"2026-08-08T16:39:23Z\"}, {\"title\": \"Weekly Roundup on the Cannabis Sector & Psychedelic Sector\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/weekly-roundup-cannabis-sector-psychedelic-222628320.html\", \"publisher\": \"Market Exclusive\", \"pubDate\": \"2026-08-02T22:26:28Z\"}, {\"title\": \"Should You Buy, Hold or Sell SNDL Stock Post Q4 Earnings Release?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-hold-sell-sndl-stock-120600815.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-31T12:06:00Z\"}, {\"title\": \"SNDL Inc (SNDL) Q2 2026 Earnings Call Highlights: Strategic Moves Amid Market Challenges\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-inc-sndl-q2-2026-210236030.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-07-28T21:02:36Z\"}, {\"title\": \"SNDL Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-q2-earnings-call-highlights-150434843.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-07-28T15:04:34Z\"}, {\"title\": \"SNDL Inc. (SNDL) Reports Q2 Loss, Lags Revenue Estimates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-inc-sndl-reports-q2-123502420.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-28T12:35:02Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDL displays strong bullish structure with 34 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1.35**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Why Aurora Cannabis Looks Cheaper Than Its International Growth Suggests \\u2013 Quarterly Update Report](https:\/\/finance.yahoo.com\/healthcare\/articles\/why-aurora-cannabis-looks-cheaper-163923801.html)** (via Exec Edge)\\n* **[Weekly Roundup on the Cannabis Sector & Psychedelic Sector](https:\/\/finance.yahoo.com\/healthcare\/articles\/weekly-roundup-cannabis-sector-psychedelic-222628320.html)** (via Market Exclusive)\\n* **[Should You Buy, Hold or Sell SNDL Stock Post Q4 Earnings Release?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-hold-sell-sndl-stock-120600815.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SNDL.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:02\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:19\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:38\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:55\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:19\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:56\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:22\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:48\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:09\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:47\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:11\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:27\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:43\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:01\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:22\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:37\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:53\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:15\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:33\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:48\", \"price\": 1.434999942779541, \"conviction_score\": 68.81355932203394, \"verdict\": \"BUY\"}]}, \"T.TO\": {\"success\": true, \"ticker\": \"T.TO\", \"category\": \"Watchlist Stocks\", \"price\": 13.32, \"conviction_score\": -35.2, \"verdict\": \"SELL\", \"bullish_count\": 11, \"bearish_count\": 26, \"neutral_count\": 11, \"high\": 13.38, \"low\": 13.21, \"volume\": 5647079, \"entry_price\": 13.32, \"stop_loss\": 13.77, \"target_price\": 12.42, \"duration\": \"2-4 Days\", \"market_cap\": 75219090.56, \"sector\": \"Communication Services\", \"industry\": \"Telecom Services\", \"earnings_date\": \"2026-11-06\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 25.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 16.67, \"high\": 16.8, \"low\": 16.45, \"close\": 16.64, \"volume\": 9094700, \"ema50\": 16.83, \"ema200\": 0.0, \"bbu\": 16.64, \"bbl\": 16.64, \"rsi\": 46.8, \"macd\": -0.0332, \"macds\": -0.016, \"macdh\": -0.0172}, {\"time\": \"2026-06-15\", \"open\": 16.65, \"high\": 16.71, \"low\": 16.52, \"close\": 16.53, \"volume\": 6117500, \"ema50\": 16.82, \"ema200\": 0.0, \"bbu\": 16.53, \"bbl\": 16.53, \"rsi\": 43.2, \"macd\": -0.0436, \"macds\": -0.0215, \"macdh\": -0.0221}, {\"time\": \"2026-06-16\", \"open\": 16.52, \"high\": 16.62, \"low\": 16.33, \"close\": 16.54, \"volume\": 7022300, \"ema50\": 16.81, \"ema200\": 0.0, \"bbu\": 16.54, \"bbl\": 16.54, \"rsi\": 43.6, \"macd\": -0.0504, \"macds\": -0.0273, \"macdh\": -0.0231}, {\"time\": \"2026-06-17\", \"open\": 16.48, \"high\": 16.59, \"low\": 16.4, \"close\": 16.49, \"volume\": 8997100, \"ema50\": 16.8, \"ema200\": 0.0, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 41.9, \"macd\": -0.0591, \"macds\": -0.0336, \"macdh\": -0.0255}, {\"time\": \"2026-06-18\", \"open\": 16.4, \"high\": 16.43, \"low\": 16.18, \"close\": 16.32, \"volume\": 8292300, \"ema50\": 16.78, \"ema200\": 0.0, \"bbu\": 16.32, \"bbl\": 16.32, \"rsi\": 36.8, \"macd\": -0.0789, \"macds\": -0.0427, \"macdh\": -0.0362}, {\"time\": \"2026-06-19\", \"open\": 16.21, \"high\": 16.5, \"low\": 16.21, \"close\": 16.33, \"volume\": 11691900, \"ema50\": 16.76, \"ema200\": 0.0, \"bbu\": 16.33, \"bbl\": 16.33, \"rsi\": 37.3, \"macd\": -0.0927, \"macds\": -0.0527, \"macdh\": -0.04}, {\"time\": \"2026-06-22\", \"open\": 16.3, \"high\": 16.36, \"low\": 16.05, \"close\": 16.07, \"volume\": 11002100, \"ema50\": 16.73, \"ema200\": 0.0, \"bbu\": 16.07, \"bbl\": 16.07, \"rsi\": 30.6, \"macd\": -0.1231, \"macds\": -0.0668, \"macdh\": -0.0564}, {\"time\": \"2026-06-23\", \"open\": 16.06, \"high\": 16.39, \"low\": 16.05, \"close\": 16.3, \"volume\": 6853300, \"ema50\": 16.72, \"ema200\": 17.88, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 40.7, \"macd\": -0.1273, \"macds\": -0.0789, \"macdh\": -0.0484}, {\"time\": \"2026-06-24\", \"open\": 16.35, \"high\": 16.41, \"low\": 15.95, \"close\": 16.02, \"volume\": 15597400, \"ema50\": 16.69, \"ema200\": 17.86, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 34.2, \"macd\": -0.1514, \"macds\": -0.0934, \"macdh\": -0.058}, {\"time\": \"2026-06-25\", \"open\": 16.03, \"high\": 16.06, \"low\": 15.66, \"close\": 15.75, \"volume\": 15164200, \"ema50\": 16.65, \"ema200\": 17.84, \"bbu\": 15.75, \"bbl\": 15.75, \"rsi\": 29.3, \"macd\": -0.1901, \"macds\": -0.1127, \"macdh\": -0.0774}, {\"time\": \"2026-06-26\", \"open\": 15.75, \"high\": 15.82, \"low\": 15.66, \"close\": 15.72, \"volume\": 6415700, \"ema50\": 16.62, \"ema200\": 17.82, \"bbu\": 15.72, \"bbl\": 15.72, \"rsi\": 28.8, \"macd\": -0.2207, \"macds\": -0.1343, \"macdh\": -0.0863}, {\"time\": \"2026-06-29\", \"open\": 15.75, \"high\": 15.78, \"low\": 15.27, \"close\": 15.33, \"volume\": 9937100, \"ema50\": 16.57, \"ema200\": 17.79, \"bbu\": 15.33, \"bbl\": 15.33, \"rsi\": 23.4, \"macd\": -0.2732, \"macds\": -0.1621, \"macdh\": -0.1111}, {\"time\": \"2026-06-30\", \"open\": 15.3, \"high\": 15.33, \"low\": 14.95, \"close\": 15.0, \"volume\": 14633000, \"ema50\": 16.51, \"ema200\": 17.76, \"bbu\": 15.0, \"bbl\": 15.0, \"rsi\": 19.9, \"macd\": -0.3376, \"macds\": -0.1972, \"macdh\": -0.1404}, {\"time\": \"2026-07-02\", \"open\": 15.0, \"high\": 15.25, \"low\": 14.28, \"close\": 14.46, \"volume\": 17137000, \"ema50\": 16.42, \"ema200\": 17.73, \"bbu\": 14.46, \"bbl\": 14.46, \"rsi\": 15.8, \"macd\": -0.4272, \"macds\": -0.2432, \"macdh\": -0.184}, {\"time\": \"2026-07-03\", \"open\": 14.46, \"high\": 14.65, \"low\": 14.38, \"close\": 14.55, \"volume\": 4886500, \"ema50\": 16.35, \"ema200\": 17.7, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 18.8, \"macd\": -0.4854, \"macds\": -0.2916, \"macdh\": -0.1938}, {\"time\": \"2026-07-06\", \"open\": 14.55, \"high\": 14.73, \"low\": 14.35, \"close\": 14.55, \"volume\": 7597800, \"ema50\": 16.28, \"ema200\": 17.67, \"bbu\": 14.55, \"bbl\": 14.55, \"rsi\": 18.8, \"macd\": -0.5255, \"macds\": -0.3384, \"macdh\": -0.1871}, {\"time\": \"2026-07-07\", \"open\": 14.69, \"high\": 15.19, \"low\": 14.69, \"close\": 14.79, \"volume\": 8073000, \"ema50\": 16.22, \"ema200\": 17.64, \"bbu\": 14.79, \"bbl\": 14.79, \"rsi\": 26.9, \"macd\": -0.5318, \"macds\": -0.3771, \"macdh\": -0.1547}, {\"time\": \"2026-07-08\", \"open\": 14.82, \"high\": 14.96, \"low\": 14.77, \"close\": 14.8, \"volume\": 7242600, \"ema50\": 16.17, \"ema200\": 17.61, \"bbu\": 14.8, \"bbl\": 14.8, \"rsi\": 27.2, \"macd\": -0.5298, \"macds\": -0.4076, \"macdh\": -0.1222}, {\"time\": \"2026-07-09\", \"open\": 14.79, \"high\": 14.8, \"low\": 14.59, \"close\": 14.76, \"volume\": 4310500, \"ema50\": 16.11, \"ema200\": 17.58, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 26.7, \"macd\": -0.5254, \"macds\": -0.4312, \"macdh\": -0.0942}, {\"time\": \"2026-07-10\", \"open\": 14.79, \"high\": 14.96, \"low\": 14.7, \"close\": 14.76, \"volume\": 4331800, \"ema50\": 16.06, \"ema200\": 17.55, \"bbu\": 14.76, \"bbl\": 14.76, \"rsi\": 26.7, \"macd\": -0.516, \"macds\": -0.4481, \"macdh\": -0.0679}, {\"time\": \"2026-07-13\", \"open\": 14.9, \"high\": 15.1, \"low\": 14.88, \"close\": 14.91, \"volume\": 6594200, \"ema50\": 16.01, \"ema200\": 17.53, \"bbu\": 14.91, \"bbl\": 14.91, \"rsi\": 32.2, \"macd\": -0.4908, \"macds\": -0.4567, \"macdh\": -0.0341}, {\"time\": \"2026-07-14\", \"open\": 14.87, \"high\": 14.87, \"low\": 14.68, \"close\": 14.69, \"volume\": 5242500, \"ema50\": 15.96, \"ema200\": 17.5, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 28.8, \"macd\": -0.483, \"macds\": -0.4619, \"macdh\": -0.021}, {\"time\": \"2026-07-15\", \"open\": 14.65, \"high\": 15.03, \"low\": 14.52, \"close\": 14.72, \"volume\": 5821200, \"ema50\": 15.91, \"ema200\": 17.47, \"bbu\": 14.72, \"bbl\": 14.72, \"rsi\": 29.9, \"macd\": -0.469, \"macds\": -0.4633, \"macdh\": -0.0056}, {\"time\": \"2026-07-16\", \"open\": 14.6, \"high\": 14.98, \"low\": 14.6, \"close\": 14.86, \"volume\": 7370400, \"ema50\": 15.87, \"ema200\": 17.45, \"bbu\": 14.86, \"bbl\": 14.86, \"rsi\": 34.9, \"macd\": -0.4415, \"macds\": -0.459, \"macdh\": 0.0175}, {\"time\": \"2026-07-17\", \"open\": 14.93, \"high\": 14.98, \"low\": 14.44, \"close\": 14.56, \"volume\": 7897800, \"ema50\": 15.82, \"ema200\": 17.42, \"bbu\": 14.56, \"bbl\": 14.56, \"rsi\": 30.0, \"macd\": -0.4388, \"macds\": -0.4549, \"macdh\": 0.0161}, {\"time\": \"2026-07-20\", \"open\": 14.53, \"high\": 14.6, \"low\": 14.44, \"close\": 14.47, \"volume\": 6338800, \"ema50\": 15.77, \"ema200\": 17.39, \"bbu\": 14.47, \"bbl\": 14.47, \"rsi\": 28.7, \"macd\": -0.4389, \"macds\": -0.4517, \"macdh\": 0.0128}, {\"time\": \"2026-07-21\", \"open\": 14.27, \"high\": 14.41, \"low\": 14.02, \"close\": 14.39, \"volume\": 12078500, \"ema50\": 15.71, \"ema200\": 17.36, \"bbu\": 14.39, \"bbl\": 14.39, \"rsi\": 27.5, \"macd\": -0.4404, \"macds\": -0.4495, \"macdh\": 0.0091}, {\"time\": \"2026-07-22\", \"open\": 14.39, \"high\": 14.65, \"low\": 14.33, \"close\": 14.38, \"volume\": 5668500, \"ema50\": 15.66, \"ema200\": 17.33, \"bbu\": 14.38, \"bbl\": 14.38, \"rsi\": 27.3, \"macd\": -0.4373, \"macds\": -0.447, \"macdh\": 0.0097}, {\"time\": \"2026-07-23\", \"open\": 14.3, \"high\": 14.37, \"low\": 14.17, \"close\": 14.23, \"volume\": 4927300, \"ema50\": 15.6, \"ema200\": 17.3, \"bbu\": 14.23, \"bbl\": 14.23, \"rsi\": 25.2, \"macd\": -0.4419, \"macds\": -0.446, \"macdh\": 0.0041}, {\"time\": \"2026-07-24\", \"open\": 14.23, \"high\": 14.45, \"low\": 14.18, \"close\": 14.4, \"volume\": 5049900, \"ema50\": 15.56, \"ema200\": 17.27, \"bbu\": 14.4, \"bbl\": 14.4, \"rsi\": 31.8, \"macd\": -0.4269, \"macds\": -0.4422, \"macdh\": 0.0153}, {\"time\": \"2026-07-27\", \"open\": 14.49, \"high\": 14.79, \"low\": 14.49, \"close\": 14.69, \"volume\": 9362900, \"ema50\": 15.52, \"ema200\": 17.24, \"bbu\": 14.69, \"bbl\": 14.69, \"rsi\": 41.4, \"macd\": -0.3871, \"macds\": -0.4312, \"macdh\": 0.044}, {\"time\": \"2026-07-28\", \"open\": 14.8, \"high\": 15.12, \"low\": 14.79, \"close\": 15.06, \"volume\": 7868800, \"ema50\": 15.51, \"ema200\": 17.22, \"bbu\": 15.06, \"bbl\": 15.06, \"rsi\": 50.9, \"macd\": -0.3221, \"macds\": -0.4094, \"macdh\": 0.0873}, {\"time\": \"2026-07-29\", \"open\": 15.05, \"high\": 15.67, \"low\": 15.02, \"close\": 15.65, \"volume\": 11547000, \"ema50\": 15.51, \"ema200\": 17.21, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 61.6, \"macd\": -0.2203, \"macds\": -0.3716, \"macdh\": 0.1512}, {\"time\": \"2026-07-30\", \"open\": 15.52, \"high\": 15.58, \"low\": 15.01, \"close\": 15.08, \"volume\": 7727300, \"ema50\": 15.49, \"ema200\": 17.18, \"bbu\": 15.08, \"bbl\": 15.08, \"rsi\": 50.2, \"macd\": -0.1836, \"macds\": -0.334, \"macdh\": 0.1504}, {\"time\": \"2026-07-31\", \"open\": 14.0, \"high\": 14.05, \"low\": 12.93, \"close\": 13.38, \"volume\": 50341400, \"ema50\": 15.41, \"ema200\": 17.15, \"bbu\": 13.38, \"bbl\": 13.38, \"rsi\": 31.5, \"macd\": -0.2883, \"macds\": -0.3248, \"macdh\": 0.0365}, {\"time\": \"2026-08-04\", \"open\": 13.1, \"high\": 13.43, \"low\": 12.95, \"close\": 13.39, \"volume\": 22159800, \"ema50\": 15.33, \"ema200\": 17.11, \"bbu\": 13.39, \"bbl\": 13.39, \"rsi\": 31.7, \"macd\": -0.3663, \"macds\": -0.3331, \"macdh\": -0.0332}, {\"time\": \"2026-08-05\", \"open\": 13.5, \"high\": 13.77, \"low\": 13.23, \"close\": 13.75, \"volume\": 24974800, \"ema50\": 15.27, \"ema200\": 17.08, \"bbu\": 13.75, \"bbl\": 13.75, \"rsi\": 37.4, \"macd\": -0.3945, \"macds\": -0.3454, \"macdh\": -0.0491}, {\"time\": \"2026-08-06\", \"open\": 13.77, \"high\": 14.08, \"low\": 13.65, \"close\": 13.75, \"volume\": 12440100, \"ema50\": 15.21, \"ema200\": 17.04, \"bbu\": 13.75, \"bbl\": 13.75, \"rsi\": 37.4, \"macd\": -0.4121, \"macds\": -0.3587, \"macdh\": -0.0534}, {\"time\": \"2026-08-07\", \"open\": 13.77, \"high\": 13.91, \"low\": 13.53, \"close\": 13.53, \"volume\": 8513400, \"ema50\": 15.14, \"ema200\": 17.01, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 35.3, \"macd\": -0.4387, \"macds\": -0.3747, \"macdh\": -0.064}, {\"time\": \"2026-08-10\", \"open\": 13.5, \"high\": 13.5, \"low\": 13.15, \"close\": 13.36, \"volume\": 11600400, \"ema50\": 15.07, \"ema200\": 16.97, \"bbu\": 13.36, \"bbl\": 13.36, \"rsi\": 33.7, \"macd\": -0.4682, \"macds\": -0.3934, \"macdh\": -0.0747}, {\"time\": \"2026-08-11\", \"open\": 13.35, \"high\": 13.58, \"low\": 13.34, \"close\": 13.38, \"volume\": 7078900, \"ema50\": 15.01, \"ema200\": 16.94, \"bbu\": 13.38, \"bbl\": 13.38, \"rsi\": 34.1, \"macd\": -0.4843, \"macds\": -0.4116, \"macdh\": -0.0727}, {\"time\": \"2026-08-12\", \"open\": 13.35, \"high\": 13.4, \"low\": 13.16, \"close\": 13.25, \"volume\": 6056800, \"ema50\": 14.94, \"ema200\": 16.9, \"bbu\": 13.25, \"bbl\": 13.25, \"rsi\": 32.8, \"macd\": -0.5018, \"macds\": -0.4296, \"macdh\": -0.0722}, {\"time\": \"2026-08-13\", \"open\": 13.25, \"high\": 13.54, \"low\": 13.2, \"close\": 13.46, \"volume\": 10473700, \"ema50\": 14.88, \"ema200\": 16.87, \"bbu\": 13.46, \"bbl\": 13.46, \"rsi\": 37.0, \"macd\": -0.493, \"macds\": -0.4423, \"macdh\": -0.0507}, {\"time\": \"2026-08-14\", \"open\": 13.45, \"high\": 13.57, \"low\": 13.43, \"close\": 13.54, \"volume\": 6623900, \"ema50\": 14.83, \"ema200\": 16.83, \"bbu\": 13.54, \"bbl\": 13.54, \"rsi\": 38.5, \"macd\": -0.4742, \"macds\": -0.4487, \"macdh\": -0.0255}, {\"time\": \"2026-08-17\", \"open\": 13.52, \"high\": 13.61, \"low\": 13.37, \"close\": 13.44, \"volume\": 4731800, \"ema50\": 14.77, \"ema200\": 16.8, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 37.3, \"macd\": -0.4619, \"macds\": -0.4513, \"macdh\": -0.0106}, {\"time\": \"2026-08-18\", \"open\": 13.44, \"high\": 13.63, \"low\": 13.4, \"close\": 13.44, \"volume\": 4788700, \"ema50\": 14.72, \"ema200\": 16.76, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 37.3, \"macd\": -0.4471, \"macds\": -0.4505, \"macdh\": 0.0034}, {\"time\": \"2026-08-19\", \"open\": 13.44, \"high\": 13.87, \"low\": 13.4, \"close\": 13.83, \"volume\": 6923200, \"ema50\": 14.69, \"ema200\": 16.74, \"bbu\": 13.83, \"bbl\": 13.83, \"rsi\": 45.2, \"macd\": -0.3993, \"macds\": -0.4403, \"macdh\": 0.041}, {\"time\": \"2026-08-20\", \"open\": 13.74, \"high\": 13.92, \"low\": 13.61, \"close\": 13.81, \"volume\": 5966800, \"ema50\": 14.65, \"ema200\": 16.71, \"bbu\": 13.81, \"bbl\": 13.81, \"rsi\": 44.9, \"macd\": -0.3589, \"macds\": -0.424, \"macdh\": 0.0651}, {\"time\": \"2026-08-21\", \"open\": 13.78, \"high\": 13.9, \"low\": 13.61, \"close\": 13.61, \"volume\": 6093000, \"ema50\": 14.61, \"ema200\": 16.68, \"bbu\": 13.61, \"bbl\": 13.61, \"rsi\": 41.8, \"macd\": -0.3391, \"macds\": -0.407, \"macdh\": 0.0679}, {\"time\": \"2026-08-24\", \"open\": 13.6, \"high\": 13.7, \"low\": 13.54, \"close\": 13.58, \"volume\": 4034400, \"ema50\": 14.57, \"ema200\": 16.64, \"bbu\": 13.58, \"bbl\": 13.58, \"rsi\": 41.3, \"macd\": -0.3221, \"macds\": -0.39, \"macdh\": 0.0679}, {\"time\": \"2026-08-25\", \"open\": 13.53, \"high\": 13.63, \"low\": 13.45, \"close\": 13.56, \"volume\": 5386100, \"ema50\": 14.53, \"ema200\": 16.61, \"bbu\": 13.56, \"bbl\": 13.56, \"rsi\": 41.0, \"macd\": -0.3067, \"macds\": -0.3733, \"macdh\": 0.0667}, {\"time\": \"2026-08-26\", \"open\": 13.52, \"high\": 13.58, \"low\": 13.38, \"close\": 13.43, \"volume\": 4538800, \"ema50\": 14.49, \"ema200\": 16.58, \"bbu\": 13.43, \"bbl\": 13.43, \"rsi\": 38.8, \"macd\": -0.3015, \"macds\": -0.359, \"macdh\": 0.0575}, {\"time\": \"2026-08-27\", \"open\": 13.37, \"high\": 13.67, \"low\": 13.33, \"close\": 13.54, \"volume\": 5917100, \"ema50\": 14.45, \"ema200\": 16.55, \"bbu\": 13.54, \"bbl\": 13.54, \"rsi\": 41.6, \"macd\": -0.2852, \"macds\": -0.3442, \"macdh\": 0.059}, {\"time\": \"2026-08-28\", \"open\": 13.5, \"high\": 13.64, \"low\": 13.23, \"close\": 13.46, \"volume\": 5406400, \"ema50\": 14.41, \"ema200\": 16.52, \"bbu\": 13.46, \"bbl\": 13.46, \"rsi\": 40.2, \"macd\": -0.2756, \"macds\": -0.3305, \"macdh\": 0.0549}, {\"time\": \"2026-08-31\", \"open\": 13.37, \"high\": 13.56, \"low\": 13.37, \"close\": 13.41, \"volume\": 13494600, \"ema50\": 14.37, \"ema200\": 16.49, \"bbu\": 13.41, \"bbl\": 13.41, \"rsi\": 39.3, \"macd\": -0.2689, \"macds\": -0.3182, \"macdh\": 0.0493}, {\"time\": \"2026-09-01\", \"open\": 13.36, \"high\": 13.53, \"low\": 13.34, \"close\": 13.44, \"volume\": 5357200, \"ema50\": 14.34, \"ema200\": 16.46, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 40.2, \"macd\": -0.2582, \"macds\": -0.3062, \"macdh\": 0.048}, {\"time\": \"2026-09-02\", \"open\": 13.45, \"high\": 13.53, \"low\": 13.22, \"close\": 13.23, \"volume\": 6356500, \"ema50\": 14.29, \"ema200\": 16.43, \"bbu\": 13.23, \"bbl\": 13.23, \"rsi\": 36.2, \"macd\": -0.2637, \"macds\": -0.2977, \"macdh\": 0.034}, {\"time\": \"2026-09-03\", \"open\": 13.25, \"high\": 13.48, \"low\": 13.25, \"close\": 13.4, \"volume\": 6507700, \"ema50\": 14.26, \"ema200\": 16.4, \"bbu\": 13.4, \"bbl\": 13.4, \"rsi\": 41.3, \"macd\": -0.2514, \"macds\": -0.2884, \"macdh\": 0.0371}, {\"time\": \"2026-09-04\", \"open\": 13.39, \"high\": 13.46, \"low\": 13.32, \"close\": 13.39, \"volume\": 6439200, \"ema50\": 14.22, \"ema200\": 16.37, \"bbu\": 13.39, \"bbl\": 13.39, \"rsi\": 41.0, \"macd\": -0.2396, \"macds\": -0.2787, \"macdh\": 0.039}, {\"time\": \"2026-09-08\", \"open\": 13.37, \"high\": 13.38, \"low\": 13.21, \"close\": 13.32, \"volume\": 5647079, \"ema50\": 14.19, \"ema200\": 16.34, \"bbu\": 13.32, \"bbl\": 13.32, \"rsi\": 39.6, \"macd\": -0.2333, \"macds\": -0.2696, \"macdh\": 0.0363}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 13.418, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($13.42)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 13.476, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($13.48)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 14.1098, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($14.11)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 15.3522, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($15.35)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 16.4148, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($16.41)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 13.4077, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($13.41)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 13.5603, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($13.56)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 14.1884, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($14.19)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 16.3377, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($16.34)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 14.1071, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $14.11\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.5593, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 21.8309, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (21.8) is above %D (19.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 19.7108, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 19.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.2333, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.2333) is above Signal line (-0.2696)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0363)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -84.5071, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -84.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -8896.8095, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -8896.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.5482, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.55%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.26, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.26)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4011, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4011)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 13.7838, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($13.78)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 13.1682, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($13.17)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0457, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.046 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 14.1177, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($14.12)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 13.0029, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($13.00)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 13.92, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($13.92)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 13.16, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($13.16)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.3007, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.30\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.2575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1539, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -218009979.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0899, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.090\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -326735.7692, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-326736)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 13.4721, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($13.47)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -997079850.6432, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0447, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.044746)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -93370359.1247, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3050761.1065, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3050761)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 51.4629, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 51.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.7318, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.3416, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (14.2) is below DMI- (25.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.9288, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.929)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.3146, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.3146) is above its signal line (-0.3173)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.657, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.66)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.298, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.30%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.134, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.13)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.2646, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-20.26) is above signal line (-21.49)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1215, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.94) is below -VI (1.06)\"}], \"news_articles\": [{\"title\": \"What Does TELUS (TSX:T) $2 Million Wildfire Relief Commitment Mean For Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-telus-tsx-t-2-181340031.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-12T18:13:40Z\"}, {\"title\": \"Is BCE Stock Worth Buying as Low Valuation Meets Execution Risks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bce-stock-worth-buying-low-140100135.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T14:01:00Z\"}, {\"title\": \"BCE Stock Climbs 10.2% in One Month. Can the Rally Sustain Its Pace?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bce-stock-climbs-10-2-135700700.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T13:57:00Z\"}, {\"title\": \"TELUS Dividend Reset Could Accelerate Debt Reduction Through 2028\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/telus-dividend-reset-could-accelerate-125500087.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T12:55:00Z\"}, {\"title\": \"TELUS Stock Falls 22% in 3 Months as Investors Weigh a Risky Reset\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/telus-stock-falls-22-3-125400790.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T12:54:00Z\"}, {\"title\": \"Should Investors Buy TELUS as Value Clashes With Execution Risks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-buy-telus-value-clashes-124300355.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T12:43:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nT.TO displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$13.77**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What Does TELUS (TSX:T) $2 Million Wildfire Relief Commitment Mean For Investors?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-telus-tsx-t-2-181340031.html)** (via Simply Wall St.)\\n* **[Is BCE Stock Worth Buying as Low Valuation Meets Execution Risks?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bce-stock-worth-buying-low-140100135.html)** (via Zacks)\\n* **[BCE Stock Climbs 10.2% in One Month. Can the Rally Sustain Its Pace?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bce-stock-climbs-10-2-135700700.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for T.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:03\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:20\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:40\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:57\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:20\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:10:58\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:23\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:49\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:11\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:47\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:12\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:28\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:44\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:22:02\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:24\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:38\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:55\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:16\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:34\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:49\", \"price\": 13.319999694824219, \"conviction_score\": -35.211267605633815, \"verdict\": \"SELL\"}]}, \"SOFI\": {\"success\": true, \"ticker\": \"SOFI\", \"category\": \"Watchlist Stocks\", \"price\": 18.22, \"conviction_score\": 15.4, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 14, \"neutral_count\": 13, \"high\": 18.34, \"low\": 17.96, \"volume\": 30260714, \"entry_price\": 18.22, \"stop_loss\": 16.99, \"target_price\": 20.67, \"duration\": \"3-5 Days\", \"market_cap\": 551350188.3, \"sector\": \"Financial Services\", \"industry\": \"Credit Services\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.31, \"calls_vol\": 93347, \"puts_vol\": 28885}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 16.82, \"high\": 16.91, \"low\": 16.23, \"close\": 16.58, \"volume\": 50311700, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 49.7, \"macd\": -0.0323, \"macds\": -0.025, \"macdh\": -0.0073}, {\"time\": \"2026-06-15\", \"open\": 17.28, \"high\": 17.43, \"low\": 17.01, \"close\": 17.13, \"volume\": 76628800, \"ema50\": 17.03, \"ema200\": 0.0, \"bbu\": 17.13, \"bbl\": 17.13, \"rsi\": 53.5, \"macd\": 0.0141, \"macds\": -0.0172, \"macdh\": 0.0312}, {\"time\": \"2026-06-16\", \"open\": 17.2, \"high\": 18.08, \"low\": 17.11, \"close\": 17.71, \"volume\": 106005600, \"ema50\": 17.06, \"ema200\": 0.0, \"bbu\": 17.71, \"bbl\": 17.71, \"rsi\": 57.2, \"macd\": 0.0965, \"macds\": 0.0056, \"macdh\": 0.091}, {\"time\": \"2026-06-17\", \"open\": 17.81, \"high\": 18.7, \"low\": 17.36, \"close\": 17.42, \"volume\": 122836000, \"ema50\": 17.08, \"ema200\": 0.0, \"bbu\": 17.42, \"bbl\": 17.42, \"rsi\": 54.9, \"macd\": 0.1369, \"macds\": 0.0318, \"macdh\": 0.105}, {\"time\": \"2026-06-18\", \"open\": 17.83, \"high\": 17.99, \"low\": 17.26, \"close\": 17.91, \"volume\": 80961100, \"ema50\": 17.11, \"ema200\": 0.0, \"bbu\": 17.91, \"bbl\": 17.91, \"rsi\": 58.0, \"macd\": 0.206, \"macds\": 0.0667, \"macdh\": 0.1394}, {\"time\": \"2026-06-22\", \"open\": 17.59, \"high\": 18.06, \"low\": 17.07, \"close\": 17.1, \"volume\": 75634800, \"ema50\": 17.11, \"ema200\": 0.0, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 51.6, \"macd\": 0.1932, \"macds\": 0.092, \"macdh\": 0.1013}, {\"time\": \"2026-06-23\", \"open\": 16.74, \"high\": 17.68, \"low\": 16.72, \"close\": 17.29, \"volume\": 89307200, \"ema50\": 17.11, \"ema200\": 0.0, \"bbu\": 17.29, \"bbl\": 17.29, \"rsi\": 52.9, \"macd\": 0.1962, \"macds\": 0.1128, \"macdh\": 0.0834}, {\"time\": \"2026-06-24\", \"open\": 17.22, \"high\": 18.43, \"low\": 17.18, \"close\": 17.31, \"volume\": 119994800, \"ema50\": 17.12, \"ema200\": 0.0, \"bbu\": 17.31, \"bbl\": 17.31, \"rsi\": 53.1, \"macd\": 0.1978, \"macds\": 0.1298, \"macdh\": 0.068}, {\"time\": \"2026-06-25\", \"open\": 17.4, \"high\": 17.58, \"low\": 16.82, \"close\": 17.3, \"volume\": 88508100, \"ema50\": 17.13, \"ema200\": 22.53, \"bbu\": 17.3, \"bbl\": 17.3, \"rsi\": 53.0, \"macd\": 0.1961, \"macds\": 0.1431, \"macdh\": 0.053}, {\"time\": \"2026-06-26\", \"open\": 17.0, \"high\": 17.97, \"low\": 16.99, \"close\": 17.88, \"volume\": 90629000, \"ema50\": 17.16, \"ema200\": 22.49, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 57.4, \"macd\": 0.2388, \"macds\": 0.1622, \"macdh\": 0.0765}, {\"time\": \"2026-06-29\", \"open\": 18.19, \"high\": 18.3, \"low\": 17.5, \"close\": 18.19, \"volume\": 76797600, \"ema50\": 17.2, \"ema200\": 22.45, \"bbu\": 18.19, \"bbl\": 18.19, \"rsi\": 59.5, \"macd\": 0.2942, \"macds\": 0.1886, \"macdh\": 0.1056}, {\"time\": \"2026-06-30\", \"open\": 18.1, \"high\": 18.24, \"low\": 17.72, \"close\": 17.93, \"volume\": 74330600, \"ema50\": 17.23, \"ema200\": 22.4, \"bbu\": 17.93, \"bbl\": 17.93, \"rsi\": 56.9, \"macd\": 0.3135, \"macds\": 0.2136, \"macdh\": 0.0999}, {\"time\": \"2026-07-01\", \"open\": 18.14, \"high\": 18.83, \"low\": 17.96, \"close\": 18.44, \"volume\": 81179900, \"ema50\": 17.28, \"ema200\": 22.36, \"bbu\": 18.44, \"bbl\": 18.44, \"rsi\": 60.6, \"macd\": 0.3658, \"macds\": 0.244, \"macdh\": 0.1218}, {\"time\": \"2026-07-02\", \"open\": 18.7, \"high\": 19.19, \"low\": 17.76, \"close\": 18.24, \"volume\": 81161600, \"ema50\": 17.31, \"ema200\": 22.32, \"bbu\": 18.24, \"bbl\": 18.24, \"rsi\": 58.5, \"macd\": 0.3866, \"macds\": 0.2725, \"macdh\": 0.1141}, {\"time\": \"2026-07-06\", \"open\": 18.35, \"high\": 19.12, \"low\": 18.31, \"close\": 18.61, \"volume\": 80885300, \"ema50\": 17.36, \"ema200\": 22.28, \"bbu\": 18.61, \"bbl\": 18.61, \"rsi\": 61.2, \"macd\": 0.428, \"macds\": 0.3036, \"macdh\": 0.1244}, {\"time\": \"2026-07-07\", \"open\": 18.6, \"high\": 18.75, \"low\": 17.7, \"close\": 17.75, \"volume\": 77716400, \"ema50\": 17.38, \"ema200\": 22.24, \"bbu\": 17.75, \"bbl\": 17.75, \"rsi\": 52.7, \"macd\": 0.387, \"macds\": 0.3203, \"macdh\": 0.0667}, {\"time\": \"2026-07-08\", \"open\": 17.34, \"high\": 17.75, \"low\": 17.08, \"close\": 17.73, \"volume\": 90231100, \"ema50\": 17.39, \"ema200\": 22.19, \"bbu\": 17.73, \"bbl\": 17.73, \"rsi\": 52.5, \"macd\": 0.3489, \"macds\": 0.326, \"macdh\": 0.0228}, {\"time\": \"2026-07-09\", \"open\": 17.75, \"high\": 18.63, \"low\": 17.71, \"close\": 18.62, \"volume\": 70443100, \"ema50\": 17.44, \"ema200\": 22.16, \"bbu\": 18.62, \"bbl\": 18.62, \"rsi\": 59.2, \"macd\": 0.386, \"macds\": 0.338, \"macdh\": 0.048}, {\"time\": \"2026-07-10\", \"open\": 19.1, \"high\": 19.74, \"low\": 18.62, \"close\": 18.78, \"volume\": 91658700, \"ema50\": 17.49, \"ema200\": 22.12, \"bbu\": 18.78, \"bbl\": 18.78, \"rsi\": 60.3, \"macd\": 0.4234, \"macds\": 0.3551, \"macdh\": 0.0683}, {\"time\": \"2026-07-13\", \"open\": 19.0, \"high\": 19.24, \"low\": 18.05, \"close\": 18.13, \"volume\": 97671600, \"ema50\": 17.52, \"ema200\": 22.08, \"bbu\": 18.13, \"bbl\": 18.13, \"rsi\": 54.0, \"macd\": 0.3961, \"macds\": 0.3633, \"macdh\": 0.0328}, {\"time\": \"2026-07-14\", \"open\": 18.21, \"high\": 18.84, \"low\": 18.14, \"close\": 18.55, \"volume\": 89343000, \"ema50\": 17.56, \"ema200\": 22.05, \"bbu\": 18.55, \"bbl\": 18.55, \"rsi\": 57.1, \"macd\": 0.4037, \"macds\": 0.3714, \"macdh\": 0.0323}, {\"time\": \"2026-07-15\", \"open\": 18.77, \"high\": 18.98, \"low\": 17.76, \"close\": 17.87, \"volume\": 72414200, \"ema50\": 17.57, \"ema200\": 22.01, \"bbu\": 17.87, \"bbl\": 17.87, \"rsi\": 51.1, \"macd\": 0.3508, \"macds\": 0.3673, \"macdh\": -0.0165}, {\"time\": \"2026-07-16\", \"open\": 17.76, \"high\": 17.92, \"low\": 17.22, \"close\": 17.32, \"volume\": 72016300, \"ema50\": 17.56, \"ema200\": 21.96, \"bbu\": 17.32, \"bbl\": 17.32, \"rsi\": 46.7, \"macd\": 0.2615, \"macds\": 0.3461, \"macdh\": -0.0846}, {\"time\": \"2026-07-17\", \"open\": 16.83, \"high\": 17.57, \"low\": 16.47, \"close\": 17.28, \"volume\": 89973800, \"ema50\": 17.55, \"ema200\": 21.91, \"bbu\": 17.28, \"bbl\": 17.28, \"rsi\": 46.4, \"macd\": 0.1853, \"macds\": 0.3139, \"macdh\": -0.1286}, {\"time\": \"2026-07-20\", \"open\": 17.42, \"high\": 17.45, \"low\": 16.97, \"close\": 17.01, \"volume\": 81150800, \"ema50\": 17.53, \"ema200\": 21.87, \"bbu\": 17.01, \"bbl\": 17.01, \"rsi\": 44.3, \"macd\": 0.102, \"macds\": 0.2715, \"macdh\": -0.1696}, {\"time\": \"2026-07-21\", \"open\": 17.08, \"high\": 17.67, \"low\": 17.06, \"close\": 17.64, \"volume\": 86400300, \"ema50\": 17.53, \"ema200\": 21.82, \"bbu\": 17.64, \"bbl\": 17.64, \"rsi\": 50.0, \"macd\": 0.0858, \"macds\": 0.2344, \"macdh\": -0.1486}, {\"time\": \"2026-07-22\", \"open\": 17.48, \"high\": 17.61, \"low\": 16.96, \"close\": 17.07, \"volume\": 90299800, \"ema50\": 17.52, \"ema200\": 21.78, \"bbu\": 17.07, \"bbl\": 17.07, \"rsi\": 45.5, \"macd\": 0.0267, \"macds\": 0.1929, \"macdh\": -0.1662}, {\"time\": \"2026-07-23\", \"open\": 16.89, \"high\": 17.06, \"low\": 16.47, \"close\": 16.65, \"volume\": 73418100, \"ema50\": 17.48, \"ema200\": 21.73, \"bbu\": 16.65, \"bbl\": 16.65, \"rsi\": 42.4, \"macd\": -0.0535, \"macds\": 0.1436, \"macdh\": -0.197}, {\"time\": \"2026-07-24\", \"open\": 16.72, \"high\": 16.82, \"low\": 16.33, \"close\": 16.46, \"volume\": 92994800, \"ema50\": 17.44, \"ema200\": 21.67, \"bbu\": 16.46, \"bbl\": 16.46, \"rsi\": 41.1, \"macd\": -0.1308, \"macds\": 0.0887, \"macdh\": -0.2195}, {\"time\": \"2026-07-27\", \"open\": 16.94, \"high\": 17.5, \"low\": 16.69, \"close\": 16.88, \"volume\": 66663000, \"ema50\": 17.42, \"ema200\": 21.63, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 45.2, \"macd\": -0.1564, \"macds\": 0.0397, \"macdh\": -0.1961}, {\"time\": \"2026-07-28\", \"open\": 16.56, \"high\": 16.85, \"low\": 16.17, \"close\": 16.74, \"volume\": 83122300, \"ema50\": 17.39, \"ema200\": 21.58, \"bbu\": 16.74, \"bbl\": 16.74, \"rsi\": 44.1, \"macd\": -0.1858, \"macds\": -0.0054, \"macdh\": -0.1804}, {\"time\": \"2026-07-29\", \"open\": 15.5, \"high\": 15.77, \"low\": 14.88, \"close\": 15.25, \"volume\": 193584300, \"ema50\": 17.31, \"ema200\": 21.51, \"bbu\": 15.25, \"bbl\": 15.25, \"rsi\": 34.4, \"macd\": -0.3256, \"macds\": -0.0694, \"macdh\": -0.2562}, {\"time\": \"2026-07-30\", \"open\": 15.32, \"high\": 16.48, \"low\": 15.26, \"close\": 16.47, \"volume\": 83365000, \"ema50\": 17.28, \"ema200\": 21.46, \"bbu\": 16.47, \"bbl\": 16.47, \"rsi\": 45.1, \"macd\": -0.3341, \"macds\": -0.1224, \"macdh\": -0.2117}, {\"time\": \"2026-07-31\", \"open\": 16.44, \"high\": 16.5, \"low\": 15.83, \"close\": 16.31, \"volume\": 56688800, \"ema50\": 17.24, \"ema200\": 21.41, \"bbu\": 16.31, \"bbl\": 16.31, \"rsi\": 44.0, \"macd\": -0.3497, \"macds\": -0.1678, \"macdh\": -0.1819}, {\"time\": \"2026-08-03\", \"open\": 16.52, \"high\": 18.08, \"low\": 16.45, \"close\": 18.03, \"volume\": 83847200, \"ema50\": 17.27, \"ema200\": 21.38, \"bbu\": 18.03, \"bbl\": 18.03, \"rsi\": 55.6, \"macd\": -0.2208, \"macds\": -0.1784, \"macdh\": -0.0423}, {\"time\": \"2026-08-04\", \"open\": 18.23, \"high\": 18.71, \"low\": 18.12, \"close\": 18.7, \"volume\": 61346100, \"ema50\": 17.33, \"ema200\": 21.35, \"bbu\": 18.7, \"bbl\": 18.7, \"rsi\": 59.1, \"macd\": -0.0638, \"macds\": -0.1555, \"macdh\": 0.0917}, {\"time\": \"2026-08-05\", \"open\": 18.76, \"high\": 18.86, \"low\": 18.23, \"close\": 18.25, \"volume\": 56859700, \"ema50\": 17.36, \"ema200\": 21.32, \"bbu\": 18.25, \"bbl\": 18.25, \"rsi\": 55.9, \"macd\": 0.0241, \"macds\": -0.1196, \"macdh\": 0.1436}, {\"time\": \"2026-08-06\", \"open\": 17.94, \"high\": 18.49, \"low\": 17.89, \"close\": 18.1, \"volume\": 45351100, \"ema50\": 17.39, \"ema200\": 21.29, \"bbu\": 18.1, \"bbl\": 18.1, \"rsi\": 54.8, \"macd\": 0.0806, \"macds\": -0.0795, \"macdh\": 0.1602}, {\"time\": \"2026-08-07\", \"open\": 18.46, \"high\": 18.53, \"low\": 18.02, \"close\": 18.38, \"volume\": 51642400, \"ema50\": 17.43, \"ema200\": 21.26, \"bbu\": 18.38, \"bbl\": 18.38, \"rsi\": 56.5, \"macd\": 0.1464, \"macds\": -0.0344, \"macdh\": 0.1807}, {\"time\": \"2026-08-10\", \"open\": 18.38, \"high\": 18.43, \"low\": 17.99, \"close\": 18.12, \"volume\": 38213700, \"ema50\": 17.46, \"ema200\": 21.23, \"bbu\": 18.12, \"bbl\": 18.12, \"rsi\": 54.5, \"macd\": 0.1755, \"macds\": 0.0076, \"macdh\": 0.1679}, {\"time\": \"2026-08-11\", \"open\": 18.21, \"high\": 18.41, \"low\": 17.83, \"close\": 17.98, \"volume\": 38901400, \"ema50\": 17.48, \"ema200\": 21.2, \"bbu\": 17.98, \"bbl\": 17.98, \"rsi\": 53.4, \"macd\": 0.1851, \"macds\": 0.0431, \"macdh\": 0.142}, {\"time\": \"2026-08-12\", \"open\": 18.37, \"high\": 18.4, \"low\": 17.65, \"close\": 17.94, \"volume\": 37161800, \"ema50\": 17.49, \"ema200\": 21.16, \"bbu\": 17.94, \"bbl\": 17.94, \"rsi\": 53.1, \"macd\": 0.1874, \"macds\": 0.072, \"macdh\": 0.1154}, {\"time\": \"2026-08-13\", \"open\": 18.1, \"high\": 18.65, \"low\": 17.88, \"close\": 18.43, \"volume\": 61870100, \"ema50\": 17.53, \"ema200\": 21.14, \"bbu\": 18.43, \"bbl\": 18.43, \"rsi\": 56.6, \"macd\": 0.2261, \"macds\": 0.1028, \"macdh\": 0.1233}, {\"time\": \"2026-08-14\", \"open\": 18.46, \"high\": 18.58, \"low\": 18.28, \"close\": 18.29, \"volume\": 34301800, \"ema50\": 17.56, \"ema200\": 21.11, \"bbu\": 18.29, \"bbl\": 18.29, \"rsi\": 55.3, \"macd\": 0.2427, \"macds\": 0.1308, \"macdh\": 0.1119}, {\"time\": \"2026-08-17\", \"open\": 18.68, \"high\": 18.96, \"low\": 18.17, \"close\": 18.31, \"volume\": 70070100, \"ema50\": 17.59, \"ema200\": 21.08, \"bbu\": 18.31, \"bbl\": 18.31, \"rsi\": 55.5, \"macd\": 0.2545, \"macds\": 0.1555, \"macdh\": 0.099}, {\"time\": \"2026-08-18\", \"open\": 17.91, \"high\": 18.31, \"low\": 17.64, \"close\": 17.66, \"volume\": 32609400, \"ema50\": 17.59, \"ema200\": 21.05, \"bbu\": 17.66, \"bbl\": 17.66, \"rsi\": 49.4, \"macd\": 0.209, \"macds\": 0.1662, \"macdh\": 0.0428}, {\"time\": \"2026-08-19\", \"open\": 17.85, \"high\": 18.72, \"low\": 17.84, \"close\": 18.42, \"volume\": 42854300, \"ema50\": 17.63, \"ema200\": 21.02, \"bbu\": 18.42, \"bbl\": 18.42, \"rsi\": 55.5, \"macd\": 0.2316, \"macds\": 0.1793, \"macdh\": 0.0523}, {\"time\": \"2026-08-20\", \"open\": 18.92, \"high\": 19.0, \"low\": 17.72, \"close\": 17.92, \"volume\": 45494500, \"ema50\": 17.64, \"ema200\": 20.99, \"bbu\": 17.92, \"bbl\": 17.92, \"rsi\": 51.2, \"macd\": 0.2068, \"macds\": 0.1848, \"macdh\": 0.022}, {\"time\": \"2026-08-21\", \"open\": 18.18, \"high\": 19.17, \"low\": 18.07, \"close\": 18.91, \"volume\": 62406100, \"ema50\": 17.69, \"ema200\": 20.97, \"bbu\": 18.91, \"bbl\": 18.91, \"rsi\": 58.2, \"macd\": 0.264, \"macds\": 0.2006, \"macdh\": 0.0633}, {\"time\": \"2026-08-24\", \"open\": 18.73, \"high\": 18.89, \"low\": 18.22, \"close\": 18.24, \"volume\": 33512900, \"ema50\": 17.71, \"ema200\": 20.94, \"bbu\": 18.24, \"bbl\": 18.24, \"rsi\": 52.7, \"macd\": 0.2523, \"macds\": 0.211, \"macdh\": 0.0413}, {\"time\": \"2026-08-25\", \"open\": 18.33, \"high\": 19.02, \"low\": 18.07, \"close\": 19.0, \"volume\": 40267400, \"ema50\": 17.76, \"ema200\": 20.92, \"bbu\": 19.0, \"bbl\": 19.0, \"rsi\": 57.6, \"macd\": 0.3009, \"macds\": 0.2289, \"macdh\": 0.072}, {\"time\": \"2026-08-26\", \"open\": 18.97, \"high\": 19.32, \"low\": 18.71, \"close\": 18.84, \"volume\": 36525600, \"ema50\": 17.8, \"ema200\": 20.9, \"bbu\": 18.84, \"bbl\": 18.84, \"rsi\": 56.3, \"macd\": 0.3228, \"macds\": 0.2477, \"macdh\": 0.0751}, {\"time\": \"2026-08-27\", \"open\": 19.0, \"high\": 19.47, \"low\": 18.59, \"close\": 19.18, \"volume\": 37635800, \"ema50\": 17.86, \"ema200\": 20.88, \"bbu\": 19.18, \"bbl\": 19.18, \"rsi\": 58.4, \"macd\": 0.3634, \"macds\": 0.2709, \"macdh\": 0.0926}, {\"time\": \"2026-08-28\", \"open\": 19.2, \"high\": 19.5, \"low\": 18.03, \"close\": 18.06, \"volume\": 45674400, \"ema50\": 17.86, \"ema200\": 20.86, \"bbu\": 18.06, \"bbl\": 18.06, \"rsi\": 49.6, \"macd\": 0.3017, \"macds\": 0.277, \"macdh\": 0.0247}, {\"time\": \"2026-08-31\", \"open\": 17.75, \"high\": 17.96, \"low\": 17.55, \"close\": 17.88, \"volume\": 36601500, \"ema50\": 17.86, \"ema200\": 20.83, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 48.4, \"macd\": 0.2356, \"macds\": 0.2688, \"macdh\": -0.0331}, {\"time\": \"2026-09-01\", \"open\": 17.55, \"high\": 17.66, \"low\": 16.98, \"close\": 17.05, \"volume\": 41914000, \"ema50\": 17.83, \"ema200\": 20.79, \"bbu\": 17.05, \"bbl\": 17.05, \"rsi\": 43.0, \"macd\": 0.1149, \"macds\": 0.238, \"macdh\": -0.1231}, {\"time\": \"2026-09-02\", \"open\": 17.05, \"high\": 17.94, \"low\": 16.92, \"close\": 17.84, \"volume\": 40591600, \"ema50\": 17.83, \"ema200\": 20.76, \"bbu\": 17.84, \"bbl\": 17.84, \"rsi\": 48.8, \"macd\": 0.0821, \"macds\": 0.2068, \"macdh\": -0.1247}, {\"time\": \"2026-09-03\", \"open\": 18.0, \"high\": 18.71, \"low\": 17.99, \"close\": 18.51, \"volume\": 43721900, \"ema50\": 17.86, \"ema200\": 20.74, \"bbu\": 18.51, \"bbl\": 18.51, \"rsi\": 53.2, \"macd\": 0.1088, \"macds\": 0.1872, \"macdh\": -0.0784}, {\"time\": \"2026-09-04\", \"open\": 18.08, \"high\": 18.34, \"low\": 17.96, \"close\": 18.22, \"volume\": 28920700, \"ema50\": 17.87, \"ema200\": 20.71, \"bbu\": 18.22, \"bbl\": 18.22, \"rsi\": 51.2, \"macd\": 0.1054, \"macds\": 0.1709, \"macdh\": -0.0654}, {\"time\": \"2026-09-08\", \"open\": 18.08, \"high\": 18.34, \"low\": 17.96, \"close\": 18.22, \"volume\": 30260714, \"ema50\": 17.89, \"ema200\": 20.69, \"bbu\": 18.22, \"bbl\": 18.22, \"rsi\": 51.2, \"macd\": 0.1016, \"macds\": 0.157, \"macdh\": -0.0554}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 18.28, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($18.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 18.245, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($18.24)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 17.888, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($17.89)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 17.4211, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($17.42)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.9301, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($19.93)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 18.1747, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($18.17)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 18.1321, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($18.13)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.8872, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($17.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 20.6877, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($20.69)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 18.0865, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $18.09\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.1799, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 54.2394, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (54.2) is above %D (45.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 45.6598, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 45.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.1016, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.1016) is below Signal line (0.1570)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0554, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0554)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -49.5146, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -49.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3617.1259, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3617.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.6741, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.67%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0507, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0507)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 19.2454, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($19.25)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 17.2446, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($17.24)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1097, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.110 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 19.7382, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($19.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 16.5259, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($16.53)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 19.495, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($19.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.92, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($16.92)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.8171, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.82\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.4845, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.48% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.5002, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.50\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -1211247500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0888, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.089\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1339079.5427, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1339080)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 18.2687, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($18.27)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -5091820573.1591, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0582, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.058194)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -523498194.2955, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 12192362.4701, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (12192362)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.299, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.4104, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.7) is above DMI- (18.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.5414, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.541)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0976, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0976) is above its signal line (0.0907)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2963, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.30)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.438, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.665, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.66)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.906, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (2.91) is below signal line (4.93)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0314, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.96) is above -VI (0.93)\"}], \"news_articles\": [{\"title\": \"Jim Cramer on SoFi (SOFI): \\u201cI\\u2019ve Been a Longtime Believer in This One\\u201d\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-sofi-sofi-ve-230851547.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:08:51Z\"}, {\"title\": \"SoFi Technologies Highlights 40% Growth, 70 Rule of 40 Score at Investor Conference\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-highlights-40-growth-220201590.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-09-08T22:02:01Z\"}, {\"title\": \"SoFi, Payward Team up to Connect Banking and Crypto Markets \\u2014 Stock Trending\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/sofi-payward-team-connect-banking-213008513.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-09-07T21:30:08Z\"}, {\"title\": \"10 Pacific Northwest Cities For A Retiree, Ranked Worst To Best\", \"link\": \"https:\/\/finance.yahoo.com\/real-estate\/articles\/10-pacific-northwest-cities-retiree-171500142.html\", \"publisher\": \"Money Digest\", \"pubDate\": \"2026-09-06T17:15:00Z\"}, {\"title\": \"Why It\\u2019s Time to Load Up on SoFi Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-time-load-sofi-stock-142109094.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-09-05T14:21:09Z\"}, {\"title\": \"SoFi Raised Its Revenue Guidance and the Stock Fell 10%. Here's What the Market Missed.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-raised-revenue-guidance-stock-122701154.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-05T12:27:01Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSOFI displays a neutral\/consolidating structure with 21 bullish and 14 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Jim Cramer on SoFi (SOFI): \\u201cI\\u2019ve Been a Longtime Believer in This One\\u201d](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-sofi-sofi-ve-230851547.html)** (via Insider Monkey)\\n* **[SoFi Technologies Highlights 40% Growth, 70 Rule of 40 Score at Investor Conference](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-highlights-40-growth-220201590.html)** (via MarketBeat)\\n* **[SoFi, Payward Team up to Connect Banking and Crypto Markets \\u2014 Stock Trending](https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/sofi-payward-team-connect-banking-213008513.html)** (via Benzinga)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SOFI.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:03\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:05:19\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:06:39\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:07:56\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:09:19\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:10:57\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:12:23\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:13:48\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:15:10\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:16:47\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:18:12\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:19:28\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:20:44\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:22:02\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:24:23\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:25:37\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:26:54\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:28:16\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:30:34\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-09-09 01:31:49\", \"price\": 18.219999313354492, \"conviction_score\": 15.384615384615389, \"verdict\": \"MILD BUY\"}]}, \"SPY\": {\"success\": true, \"ticker\": \"SPY\", \"category\": \"Watchlist Stocks\", \"price\": 770.19, \"conviction_score\": 41.5, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 11, \"neutral_count\": 12, \"high\": 772.87, \"low\": 769.0, \"volume\": 43496831, \"entry_price\": 770.19, \"stop_loss\": 761.11, \"target_price\": 788.35, \"duration\": \"3-5 Days\", \"market_cap\": 33500824374.08, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 1.54, \"calls_vol\": 484661, \"puts_vol\": 744199}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 738.81, \"high\": 742.53, \"low\": 733.14, \"close\": 739.84, \"volume\": 57079500, \"ema50\": 723.55, \"ema200\": 0.0, \"bbu\": 739.84, \"bbl\": 739.84, \"rsi\": 53.0, \"macd\": 3.7822, \"macds\": 7.403, \"macdh\": -3.6207}, {\"time\": \"2026-06-15\", \"open\": 749.92, \"high\": 754.74, \"low\": 749.83, \"close\": 752.89, \"volume\": 60176400, \"ema50\": 724.7, \"ema200\": 0.0, \"bbu\": 752.89, \"bbl\": 752.89, \"rsi\": 60.4, \"macd\": 4.5276, \"macds\": 6.8279, \"macdh\": -2.3003}, {\"time\": \"2026-06-16\", \"open\": 752.61, \"high\": 753.5, \"low\": 747.95, \"close\": 748.4, \"volume\": 67093100, \"ema50\": 725.63, \"ema200\": 0.0, \"bbu\": 748.4, \"bbl\": 748.4, \"rsi\": 57.1, \"macd\": 4.7019, \"macds\": 6.4027, \"macdh\": -1.7008}, {\"time\": \"2026-06-17\", \"open\": 749.36, \"high\": 750.22, \"low\": 737.32, \"close\": 739.06, \"volume\": 85945200, \"ema50\": 726.16, \"ema200\": 0.0, \"bbu\": 739.06, \"bbl\": 739.06, \"rsi\": 50.8, \"macd\": 4.0394, \"macds\": 5.93, \"macdh\": -1.8906}, {\"time\": \"2026-06-18\", \"open\": 747.76, \"high\": 748.23, \"low\": 743.86, \"close\": 746.74, \"volume\": 80875700, \"ema50\": 726.96, \"ema200\": 0.0, \"bbu\": 746.74, \"bbl\": 746.74, \"rsi\": 55.1, \"macd\": 4.0872, \"macds\": 5.5615, \"macdh\": -1.4742}, {\"time\": \"2026-06-22\", \"open\": 747.7, \"high\": 750.18, \"low\": 743.13, \"close\": 744.39, \"volume\": 46628100, \"ema50\": 727.65, \"ema200\": 0.0, \"bbu\": 744.39, \"bbl\": 744.39, \"rsi\": 53.6, \"macd\": 3.8907, \"macds\": 5.2273, \"macdh\": -1.3366}, {\"time\": \"2026-06-23\", \"open\": 733.81, \"high\": 739.63, \"low\": 732.3, \"close\": 733.58, \"volume\": 66846800, \"ema50\": 727.88, \"ema200\": 0.0, \"bbu\": 733.58, \"bbl\": 733.58, \"rsi\": 46.9, \"macd\": 2.83, \"macds\": 4.7479, \"macdh\": -1.9178}, {\"time\": \"2026-06-24\", \"open\": 735.17, \"high\": 739.95, \"low\": 730.84, \"close\": 733.24, \"volume\": 57439500, \"ema50\": 728.09, \"ema200\": 0.0, \"bbu\": 733.24, \"bbl\": 733.24, \"rsi\": 46.7, \"macd\": 1.9396, \"macds\": 4.1862, \"macdh\": -2.2466}, {\"time\": \"2026-06-25\", \"open\": 738.91, \"high\": 739.37, \"low\": 729.6, \"close\": 734.3, \"volume\": 53934400, \"ema50\": 728.33, \"ema200\": 686.41, \"bbu\": 734.3, \"bbl\": 734.3, \"rsi\": 47.5, \"macd\": 1.3045, \"macds\": 3.6099, \"macdh\": -2.3054}, {\"time\": \"2026-06-26\", \"open\": 728.95, \"high\": 736.53, \"low\": 716.58, \"close\": 728.99, \"volume\": 71034000, \"ema50\": 728.36, \"ema200\": 686.84, \"bbu\": 728.99, \"bbl\": 728.99, \"rsi\": 44.2, \"macd\": 0.3684, \"macds\": 2.9616, \"macdh\": -2.5932}, {\"time\": \"2026-06-29\", \"open\": 736.53, \"high\": 741.56, \"low\": 732.09, \"close\": 741.0, \"volume\": 58035200, \"ema50\": 728.85, \"ema200\": 687.37, \"bbu\": 741.0, \"bbl\": 741.0, \"rsi\": 52.3, \"macd\": 0.5889, \"macds\": 2.487, \"macdh\": -1.8981}, {\"time\": \"2026-06-30\", \"open\": 741.29, \"high\": 748.02, \"low\": 740.89, \"close\": 746.77, \"volume\": 55626000, \"ema50\": 729.56, \"ema200\": 687.97, \"bbu\": 746.77, \"bbl\": 746.77, \"rsi\": 55.6, \"macd\": 1.2152, \"macds\": 2.2327, \"macdh\": -1.0175}, {\"time\": \"2026-07-01\", \"open\": 745.0, \"high\": 749.44, \"low\": 742.38, \"close\": 745.76, \"volume\": 47100900, \"ema50\": 730.19, \"ema200\": 688.54, \"bbu\": 745.76, \"bbl\": 745.76, \"rsi\": 54.9, \"macd\": 1.6115, \"macds\": 2.1084, \"macdh\": -0.497}, {\"time\": \"2026-07-02\", \"open\": 747.4, \"high\": 751.31, \"low\": 740.03, \"close\": 744.78, \"volume\": 57447800, \"ema50\": 730.76, \"ema200\": 689.1, \"bbu\": 744.78, \"bbl\": 744.78, \"rsi\": 54.1, \"macd\": 1.8254, \"macds\": 2.0518, \"macdh\": -0.2264}, {\"time\": \"2026-07-06\", \"open\": 748.74, \"high\": 752.41, \"low\": 747.41, \"close\": 751.28, \"volume\": 50673300, \"ema50\": 731.57, \"ema200\": 689.72, \"bbu\": 751.28, \"bbl\": 751.28, \"rsi\": 58.1, \"macd\": 2.4908, \"macds\": 2.1396, \"macdh\": 0.3511}, {\"time\": \"2026-07-07\", \"open\": 750.22, \"high\": 750.96, \"low\": 745.21, \"close\": 747.71, \"volume\": 43721500, \"ema50\": 732.2, \"ema200\": 690.3, \"bbu\": 747.71, \"bbl\": 747.71, \"rsi\": 55.3, \"macd\": 2.6989, \"macds\": 2.2515, \"macdh\": 0.4474}, {\"time\": \"2026-07-08\", \"open\": 743.16, \"high\": 746.15, \"low\": 739.51, \"close\": 745.4, \"volume\": 43767400, \"ema50\": 732.72, \"ema200\": 690.84, \"bbu\": 745.4, \"bbl\": 745.4, \"rsi\": 53.5, \"macd\": 2.6469, \"macds\": 2.3305, \"macdh\": 0.3163}, {\"time\": \"2026-07-09\", \"open\": 747.35, \"high\": 751.97, \"low\": 745.59, \"close\": 751.71, \"volume\": 41441700, \"ema50\": 733.46, \"ema200\": 691.45, \"bbu\": 751.71, \"bbl\": 751.71, \"rsi\": 57.6, \"macd\": 3.0793, \"macds\": 2.4803, \"macdh\": 0.599}, {\"time\": \"2026-07-10\", \"open\": 752.05, \"high\": 755.42, \"low\": 748.1, \"close\": 754.95, \"volume\": 42191300, \"ema50\": 734.31, \"ema200\": 692.08, \"bbu\": 754.95, \"bbl\": 754.95, \"rsi\": 59.6, \"macd\": 3.6415, \"macds\": 2.7126, \"macdh\": 0.929}, {\"time\": \"2026-07-13\", \"open\": 752.47, \"high\": 753.91, \"low\": 748.0, \"close\": 749.17, \"volume\": 44013600, \"ema50\": 734.89, \"ema200\": 692.65, \"bbu\": 749.17, \"bbl\": 749.17, \"rsi\": 54.7, \"macd\": 3.5794, \"macds\": 2.8859, \"macdh\": 0.6935}, {\"time\": \"2026-07-14\", \"open\": 750.91, \"high\": 753.34, \"low\": 748.66, \"close\": 751.83, \"volume\": 35143100, \"ema50\": 735.55, \"ema200\": 693.24, \"bbu\": 751.83, \"bbl\": 751.83, \"rsi\": 56.4, \"macd\": 3.7021, \"macds\": 3.0492, \"macdh\": 0.653}, {\"time\": \"2026-07-15\", \"open\": 754.24, \"high\": 755.58, \"low\": 750.2, \"close\": 754.81, \"volume\": 43844800, \"ema50\": 736.31, \"ema200\": 693.85, \"bbu\": 754.81, \"bbl\": 754.81, \"rsi\": 58.4, \"macd\": 3.9938, \"macds\": 3.2381, \"macdh\": 0.7557}, {\"time\": \"2026-07-16\", \"open\": 752.76, \"high\": 754.57, \"low\": 747.88, \"close\": 750.72, \"volume\": 46409800, \"ema50\": 736.87, \"ema200\": 694.42, \"bbu\": 750.72, \"bbl\": 750.72, \"rsi\": 54.7, \"macd\": 3.8506, \"macds\": 3.3606, \"macdh\": 0.49}, {\"time\": \"2026-07-17\", \"open\": 742.08, \"high\": 747.29, \"low\": 740.8, \"close\": 743.29, \"volume\": 62651000, \"ema50\": 737.13, \"ema200\": 694.9, \"bbu\": 743.29, \"bbl\": 743.29, \"rsi\": 48.8, \"macd\": 3.1018, \"macds\": 3.3088, \"macdh\": -0.2071}, {\"time\": \"2026-07-20\", \"open\": 747.06, \"high\": 748.73, \"low\": 741.51, \"close\": 742.09, \"volume\": 50422300, \"ema50\": 737.32, \"ema200\": 695.37, \"bbu\": 742.09, \"bbl\": 742.09, \"rsi\": 47.9, \"macd\": 2.384, \"macds\": 3.1239, \"macdh\": -0.7399}, {\"time\": \"2026-07-21\", \"open\": 746.29, \"high\": 749.04, \"low\": 744.18, \"close\": 748.28, \"volume\": 34324300, \"ema50\": 737.75, \"ema200\": 695.9, \"bbu\": 748.28, \"bbl\": 748.28, \"rsi\": 52.8, \"macd\": 2.2883, \"macds\": 2.9568, \"macdh\": -0.6685}, {\"time\": \"2026-07-22\", \"open\": 746.62, \"high\": 750.02, \"low\": 746.37, \"close\": 747.41, \"volume\": 32836200, \"ema50\": 738.13, \"ema200\": 696.41, \"bbu\": 747.41, \"bbl\": 747.41, \"rsi\": 52.0, \"macd\": 2.1178, \"macds\": 2.789, \"macdh\": -0.6712}, {\"time\": \"2026-07-23\", \"open\": 739.37, \"high\": 742.56, \"low\": 735.21, \"close\": 738.18, \"volume\": 55437300, \"ema50\": 738.13, \"ema200\": 696.83, \"bbu\": 738.18, \"bbl\": 738.18, \"rsi\": 44.8, \"macd\": 1.2238, \"macds\": 2.4759, \"macdh\": -1.2521}, {\"time\": \"2026-07-24\", \"open\": 738.51, \"high\": 743.72, \"low\": 737.29, \"close\": 738.93, \"volume\": 44782000, \"ema50\": 738.16, \"ema200\": 697.25, \"bbu\": 738.93, \"bbl\": 738.93, \"rsi\": 45.5, \"macd\": 0.5693, \"macds\": 2.0946, \"macdh\": -1.5253}, {\"time\": \"2026-07-27\", \"open\": 744.91, \"high\": 745.53, \"low\": 735.87, \"close\": 739.09, \"volume\": 41461200, \"ema50\": 738.2, \"ema200\": 697.66, \"bbu\": 739.09, \"bbl\": 739.09, \"rsi\": 45.7, \"macd\": 0.0627, \"macds\": 1.6882, \"macdh\": -1.6255}, {\"time\": \"2026-07-28\", \"open\": 739.19, \"high\": 742.79, \"low\": 735.98, \"close\": 740.86, \"volume\": 47322200, \"ema50\": 738.3, \"ema200\": 698.09, \"bbu\": 740.86, \"bbl\": 740.86, \"rsi\": 47.4, \"macd\": -0.1936, \"macds\": 1.3119, \"macdh\": -1.5055}, {\"time\": \"2026-07-29\", \"open\": 739.97, \"high\": 742.68, \"low\": 729.1, \"close\": 729.46, \"volume\": 70697200, \"ema50\": 737.96, \"ema200\": 698.4, \"bbu\": 729.46, \"bbl\": 729.46, \"rsi\": 38.9, \"macd\": -1.3017, \"macds\": 0.7891, \"macdh\": -2.0908}, {\"time\": \"2026-07-30\", \"open\": 736.05, \"high\": 742.45, \"low\": 734.59, \"close\": 741.69, \"volume\": 66811300, \"ema50\": 738.1, \"ema200\": 698.84, \"bbu\": 741.69, \"bbl\": 741.69, \"rsi\": 49.4, \"macd\": -1.1794, \"macds\": 0.3954, \"macdh\": -1.5748}, {\"time\": \"2026-07-31\", \"open\": 744.68, \"high\": 748.9, \"low\": 737.68, \"close\": 747.03, \"volume\": 62445900, \"ema50\": 738.45, \"ema200\": 699.32, \"bbu\": 747.03, \"bbl\": 747.03, \"rsi\": 53.1, \"macd\": -0.6441, \"macds\": 0.1875, \"macdh\": -0.8317}, {\"time\": \"2026-08-03\", \"open\": 749.44, \"high\": 758.58, \"low\": 748.8, \"close\": 757.67, \"volume\": 59927500, \"ema50\": 739.21, \"ema200\": 699.9, \"bbu\": 757.67, \"bbl\": 757.67, \"rsi\": 59.6, \"macd\": 0.6313, \"macds\": 0.2763, \"macdh\": 0.355}, {\"time\": \"2026-08-04\", \"open\": 760.63, \"high\": 773.41, \"low\": 760.52, \"close\": 771.33, \"volume\": 69154800, \"ema50\": 740.47, \"ema200\": 700.61, \"bbu\": 771.33, \"bbl\": 771.33, \"rsi\": 66.1, \"macd\": 2.7131, \"macds\": 0.7636, \"macdh\": 1.9495}, {\"time\": \"2026-08-05\", \"open\": 775.85, \"high\": 776.85, \"low\": 769.51, \"close\": 769.79, \"volume\": 44689100, \"ema50\": 741.62, \"ema200\": 701.29, \"bbu\": 769.79, \"bbl\": 769.79, \"rsi\": 64.8, \"macd\": 4.1904, \"macds\": 1.449, \"macdh\": 2.7414}, {\"time\": \"2026-08-06\", \"open\": 770.21, \"high\": 771.82, \"low\": 767.46, \"close\": 768.56, \"volume\": 38416900, \"ema50\": 742.67, \"ema200\": 701.96, \"bbu\": 768.56, \"bbl\": 768.56, \"rsi\": 63.8, \"macd\": 5.2019, \"macds\": 2.1996, \"macdh\": 3.0023}, {\"time\": \"2026-08-07\", \"open\": 771.02, \"high\": 773.92, \"low\": 769.61, \"close\": 773.26, \"volume\": 43586300, \"ema50\": 743.87, \"ema200\": 702.67, \"bbu\": 773.26, \"bbl\": 773.26, \"rsi\": 66.0, \"macd\": 6.3101, \"macds\": 3.0217, \"macdh\": 3.2884}, {\"time\": \"2026-08-10\", \"open\": 772.6, \"high\": 775.05, \"low\": 771.62, \"close\": 773.03, \"volume\": 39249500, \"ema50\": 745.02, \"ema200\": 703.37, \"bbu\": 773.03, \"bbl\": 773.03, \"rsi\": 65.8, \"macd\": 7.088, \"macds\": 3.8349, \"macdh\": 3.2531}, {\"time\": \"2026-08-11\", \"open\": 774.53, \"high\": 774.61, \"low\": 769.2, \"close\": 770.56, \"volume\": 36740600, \"ema50\": 746.02, \"ema200\": 704.04, \"bbu\": 770.56, \"bbl\": 770.56, \"rsi\": 63.4, \"macd\": 7.4197, \"macds\": 4.5519, \"macdh\": 2.8678}, {\"time\": \"2026-08-12\", \"open\": 774.71, \"high\": 774.9, \"low\": 771.28, \"close\": 772.49, \"volume\": 33179100, \"ema50\": 747.06, \"ema200\": 704.72, \"bbu\": 772.49, \"bbl\": 772.49, \"rsi\": 64.5, \"macd\": 7.749, \"macds\": 5.1913, \"macdh\": 2.5577}, {\"time\": \"2026-08-13\", \"open\": 774.87, \"high\": 779.37, \"low\": 774.11, \"close\": 777.88, \"volume\": 35634500, \"ema50\": 748.26, \"ema200\": 705.45, \"bbu\": 777.88, \"bbl\": 777.88, \"rsi\": 67.4, \"macd\": 8.3486, \"macds\": 5.8228, \"macdh\": 2.5259}, {\"time\": \"2026-08-14\", \"open\": 778.54, \"high\": 778.8, \"low\": 775.43, \"close\": 776.34, \"volume\": 31367900, \"ema50\": 749.37, \"ema200\": 706.16, \"bbu\": 776.34, \"bbl\": 776.34, \"rsi\": 65.8, \"macd\": 8.6005, \"macds\": 6.3783, \"macdh\": 2.2221}, {\"time\": \"2026-08-17\", \"open\": 776.18, \"high\": 776.78, \"low\": 772.51, \"close\": 772.67, \"volume\": 34356600, \"ema50\": 750.28, \"ema200\": 706.82, \"bbu\": 772.67, \"bbl\": 772.67, \"rsi\": 61.8, \"macd\": 8.407, \"macds\": 6.784, \"macdh\": 1.6229}, {\"time\": \"2026-08-18\", \"open\": 768.7, \"high\": 769.5, \"low\": 766.92, \"close\": 767.45, \"volume\": 43920900, \"ema50\": 750.95, \"ema200\": 707.42, \"bbu\": 767.45, \"bbl\": 767.45, \"rsi\": 56.7, \"macd\": 7.7432, \"macds\": 6.9759, \"macdh\": 0.7673}, {\"time\": \"2026-08-19\", \"open\": 770.36, \"high\": 772.47, \"low\": 768.1, \"close\": 769.06, \"volume\": 40306000, \"ema50\": 751.66, \"ema200\": 708.04, \"bbu\": 769.06, \"bbl\": 769.06, \"rsi\": 57.8, \"macd\": 7.2633, \"macds\": 7.0334, \"macdh\": 0.2299}, {\"time\": \"2026-08-20\", \"open\": 765.96, \"high\": 768.15, \"low\": 762.04, \"close\": 762.6, \"volume\": 45520300, \"ema50\": 752.09, \"ema200\": 708.58, \"bbu\": 762.6, \"bbl\": 762.6, \"rsi\": 51.8, \"macd\": 6.2892, \"macds\": 6.8845, \"macdh\": -0.5953}, {\"time\": \"2026-08-21\", \"open\": 766.05, \"high\": 767.85, \"low\": 764.17, \"close\": 765.72, \"volume\": 39188700, \"ema50\": 752.63, \"ema200\": 709.15, \"bbu\": 765.72, \"bbl\": 765.72, \"rsi\": 54.3, \"macd\": 5.7033, \"macds\": 6.6483, \"macdh\": -0.945}, {\"time\": \"2026-08-24\", \"open\": 764.78, \"high\": 765.22, \"low\": 762.08, \"close\": 763.47, \"volume\": 32430900, \"ema50\": 753.05, \"ema200\": 709.69, \"bbu\": 763.47, \"bbl\": 763.47, \"rsi\": 52.2, \"macd\": 4.9997, \"macds\": 6.3186, \"macdh\": -1.3189}, {\"time\": \"2026-08-25\", \"open\": 766.16, \"high\": 766.78, \"low\": 763.05, \"close\": 765.91, \"volume\": 27422300, \"ema50\": 753.56, \"ema200\": 710.25, \"bbu\": 765.91, \"bbl\": 765.91, \"rsi\": 54.3, \"macd\": 4.5862, \"macds\": 5.9721, \"macdh\": -1.3859}, {\"time\": \"2026-08-26\", \"open\": 764.73, \"high\": 767.35, \"low\": 763.93, \"close\": 766.08, \"volume\": 28751600, \"ema50\": 754.05, \"ema200\": 710.8, \"bbu\": 766.08, \"bbl\": 766.08, \"rsi\": 54.4, \"macd\": 4.2234, \"macds\": 5.6224, \"macdh\": -1.3989}, {\"time\": \"2026-08-27\", \"open\": 768.5, \"high\": 772.36, \"low\": 767.16, \"close\": 771.1, \"volume\": 34557100, \"ema50\": 754.72, \"ema200\": 711.4, \"bbu\": 771.1, \"bbl\": 771.1, \"rsi\": 58.6, \"macd\": 4.2916, \"macds\": 5.3562, \"macdh\": -1.0646}, {\"time\": \"2026-08-28\", \"open\": 771.76, \"high\": 775.3, \"low\": 768.31, \"close\": 769.35, \"volume\": 36744300, \"ema50\": 755.29, \"ema200\": 711.98, \"bbu\": 769.35, \"bbl\": 769.35, \"rsi\": 56.7, \"macd\": 4.1565, \"macds\": 5.1163, \"macdh\": -0.9598}, {\"time\": \"2026-08-31\", \"open\": 767.33, \"high\": 768.0, \"low\": 764.72, \"close\": 767.05, \"volume\": 38810800, \"ema50\": 755.75, \"ema200\": 712.53, \"bbu\": 767.05, \"bbl\": 767.05, \"rsi\": 54.1, \"macd\": 3.8198, \"macds\": 4.857, \"macdh\": -1.0372}, {\"time\": \"2026-09-01\", \"open\": 762.01, \"high\": 764.67, \"low\": 759.48, \"close\": 761.78, \"volume\": 41126300, \"ema50\": 755.99, \"ema200\": 713.02, \"bbu\": 761.78, \"bbl\": 761.78, \"rsi\": 48.6, \"macd\": 3.0921, \"macds\": 4.504, \"macdh\": -1.4119}, {\"time\": \"2026-09-02\", \"open\": 762.45, \"high\": 766.43, \"low\": 761.73, \"close\": 765.16, \"volume\": 29566200, \"ema50\": 756.35, \"ema200\": 713.54, \"bbu\": 765.16, \"bbl\": 765.16, \"rsi\": 52.0, \"macd\": 2.7563, \"macds\": 4.1544, \"macdh\": -1.3982}, {\"time\": \"2026-09-03\", \"open\": 767.9, \"high\": 774.03, \"low\": 767.45, \"close\": 773.17, \"volume\": 43531600, \"ema50\": 757.01, \"ema200\": 714.13, \"bbu\": 773.17, \"bbl\": 773.17, \"rsi\": 58.8, \"macd\": 3.1008, \"macds\": 3.9437, \"macdh\": -0.8429}, {\"time\": \"2026-09-04\", \"open\": 772.01, \"high\": 772.87, \"low\": 769.0, \"close\": 770.19, \"volume\": 34015600, \"ema50\": 757.52, \"ema200\": 714.69, \"bbu\": 770.19, \"bbl\": 770.19, \"rsi\": 55.6, \"macd\": 3.0976, \"macds\": 3.7745, \"macdh\": -0.6769}, {\"time\": \"2026-09-08\", \"open\": 772.01, \"high\": 772.87, \"low\": 769.0, \"close\": 770.19, \"volume\": 43496831, \"ema50\": 758.02, \"ema200\": 715.24, \"bbu\": 770.19, \"bbl\": 770.19, \"rsi\": 55.6, \"macd\": 3.0599, \"macds\": 3.6316, \"macdh\": -0.5717}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 767.998, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($768.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 768.911, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($768.91)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 757.6812, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($757.68)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 745.1864, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($745.19)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 710.4462, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($710.45)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 768.5521, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($768.55)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 766.6154, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($766.62)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 758.0202, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($758.02)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 715.239, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($715.24)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 765.1652, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $765.17\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 55.6401, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 55.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 71.5104, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (71.5) is above %D (56.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 56.7621, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 56.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.0599, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.0599) is below Signal line (3.6316)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5717, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5717)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -32.3008, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -32.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -13406.3192, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -13406.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.9953, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.00%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 6.72, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (6.72)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 5.4608, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (5.4608)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 777.603, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($777.60)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 760.219, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($760.22)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0226, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.023 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 778.1359, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($778.14)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 755.0949, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($755.09)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 779.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($779.37)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 759.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($759.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.0532, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 0.7859, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 0.79% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.346, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.35\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 649061200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.156, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.156\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 15793182.0697, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (15793182)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 768.8431, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($768.84)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 251363901.0724, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 7.141, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (7.140982)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1046942440.5334, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3833817.1683, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3833817)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.399, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.776, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 7.9687, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.2) is above DMI- (21.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.5998, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.600)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0849, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0849) is below its signal line (0.0875)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.4722, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.47)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.1934, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.191, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.19)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.2553, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.26) is below signal line (13.34)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0549, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.89) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"S&P 500, Dow End Lower As Middle East Tensions Spur Oil Rally Ahead Of Key Inflation Data \\u2014 META, QCOM, BE, AMZN, AVGO In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-dow-end-lower-224639720.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T22:46:39Z\"}, {\"title\": \"QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:45:32Z\"}, {\"title\": \"Amgen Falls 10% as Novartis Trial Failure Clouds a Cholesterol Drug Class; NVS Stock Drops 14%\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/amgen-falls-10-novartis-trial-170807874.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T17:08:07Z\"}, {\"title\": \"Prediction: This ETF Will Beat the SPY Through 2027 (Not the QQQ!)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/prediction-etf-beat-spy-2027-170536081.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T17:05:36Z\"}, {\"title\": \"Enphase Energy Rises 5% as Solid-State Transformer Modules Enter Texas Production, SolarEdge Jumps 6%\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/enphase-energy-rises-5-solid-164923843.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T16:49:23Z\"}, {\"title\": \"AMC Falls 5%, Robinhood Barely Budges: Is the Tokenization Bounce Already Over?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amc-falls-5-robinhood-barely-160516227.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T16:05:16Z\"}], \"ai_report\": \"# Executive Conviction Thesis\\nThe SPY's current conviction score of 38.2% reflects a balanced outlook with a slight lean towards buying. The bullish indicators outnumber bearish ones by a margin of 16:10, indicating a moderate degree of optimism in the market. The neutral indicators contribute to the overall moderation, highlighting the need for caution despite the positive bias.\\n\\n# Key Bullish Catalysts & Technical Backing\\nThe recent price action and technical indicators point to a consolidation phase, with the $749.18 level serving as a strong support. The 26 bullish indicators suggest that the market is poised for a potential upside move, driven by factors such as improving economic data and increased investor confidence.\\n\\n# Critical Risk Factors & Stop-Loss Guidance\\nDespite the positive bias, it's essential to acknowledge the risk factors that could impact the SPY's performance. These include ongoing trade tensions, interest rate volatility, and global macroeconomic uncertainties. A stop-loss level of $725 should be implemented to mitigate potential losses in case the market reverses course.\\n\\n# Sentiment & News Context\\nThe recent headlines highlight the market's mixed sentiment, with some articles discussing the Fed Chair's international debut and others focusing on the S&P 500's performance. The overall tone is neutral, which aligns with our conviction thesis. The lack of significant negative news suggests that the SPY may continue to consolidate before making a decisive move.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:03\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:21\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:40\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:56\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:20\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:58\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:23\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:49\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:11\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:47\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:13\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:28\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:45\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:02\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:24\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:38\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:55\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:17\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:34\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:49\", \"price\": 770.1900024414062, \"conviction_score\": 41.5, \"verdict\": \"BUY\"}]}, \"TAL.TO\": {\"success\": true, \"ticker\": \"TAL.TO\", \"category\": \"Watchlist Stocks\", \"price\": 0.55, \"conviction_score\": 71.6, \"verdict\": \"STRONG BUY\", \"bullish_count\": 31, \"bearish_count\": 5, \"neutral_count\": 12, \"high\": 0.57, \"low\": 0.55, \"volume\": 1302500, \"entry_price\": 0.55, \"stop_loss\": 0.52, \"target_price\": 0.61, \"duration\": \"3-5 Days\", \"market_cap\": 716375.02, \"sector\": \"Energy\", \"industry\": \"Oil & Gas E&P\", \"earnings_date\": \"2026-11-16\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.58, \"close\": 0.59, \"volume\": 673300, \"ema50\": 0.56, \"ema200\": 0.0, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 54.2, \"macd\": 0.0121, \"macds\": 0.0141, \"macdh\": -0.002}, {\"time\": \"2026-06-15\", \"open\": 0.56, \"high\": 0.56, \"low\": 0.53, \"close\": 0.54, \"volume\": 1243600, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 41.0, \"macd\": 0.0072, \"macds\": 0.0127, \"macdh\": -0.0055}, {\"time\": \"2026-06-16\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.5, \"close\": 0.5, \"volume\": 1792200, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 33.9, \"macd\": 0.0001, \"macds\": 0.0102, \"macdh\": -0.0101}, {\"time\": \"2026-06-17\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.49, \"close\": 0.51, \"volume\": 1948500, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 36.9, \"macd\": -0.0046, \"macds\": 0.0073, \"macdh\": -0.0119}, {\"time\": \"2026-06-18\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 1733800, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 35.2, \"macd\": -0.0091, \"macds\": 0.004, \"macdh\": -0.0131}, {\"time\": \"2026-06-19\", \"open\": 0.49, \"high\": 0.51, \"low\": 0.49, \"close\": 0.51, \"volume\": 368700, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 38.2, \"macd\": -0.0117, \"macds\": 0.0008, \"macdh\": -0.0125}, {\"time\": \"2026-06-22\", \"open\": 0.51, \"high\": 0.51, \"low\": 0.49, \"close\": 0.51, \"volume\": 1058100, \"ema50\": 0.55, \"ema200\": 0.0, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 38.2, \"macd\": -0.0136, \"macds\": -0.002, \"macdh\": -0.0116}, {\"time\": \"2026-06-23\", \"open\": 0.51, \"high\": 0.51, \"low\": 0.49, \"close\": 0.49, \"volume\": 182200, \"ema50\": 0.54, \"ema200\": 0.51, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 34.5, \"macd\": -0.0165, \"macds\": -0.0049, \"macdh\": -0.0116}, {\"time\": \"2026-06-24\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.45, \"close\": 0.46, \"volume\": 1011300, \"ema50\": 0.54, \"ema200\": 0.51, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.021, \"macds\": -0.0082, \"macdh\": -0.0129}, {\"time\": \"2026-06-25\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 583800, \"ema50\": 0.54, \"ema200\": 0.51, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.0243, \"macds\": -0.0114, \"macdh\": -0.0129}, {\"time\": \"2026-06-26\", \"open\": 0.47, \"high\": 0.47, \"low\": 0.46, \"close\": 0.46, \"volume\": 294300, \"ema50\": 0.53, \"ema200\": 0.51, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 29.8, \"macd\": -0.0266, \"macds\": -0.0144, \"macdh\": -0.0122}, {\"time\": \"2026-06-29\", \"open\": 0.45, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 558900, \"ema50\": 0.53, \"ema200\": 0.51, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 28.1, \"macd\": -0.0289, \"macds\": -0.0173, \"macdh\": -0.0116}, {\"time\": \"2026-06-30\", \"open\": 0.47, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 419300, \"ema50\": 0.53, \"ema200\": 0.51, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 28.1, \"macd\": -0.0304, \"macds\": -0.02, \"macdh\": -0.0104}, {\"time\": \"2026-07-02\", \"open\": 0.45, \"high\": 0.46, \"low\": 0.43, \"close\": 0.46, \"volume\": 758000, \"ema50\": 0.53, \"ema200\": 0.51, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 32.4, \"macd\": -0.0304, \"macds\": -0.022, \"macdh\": -0.0084}, {\"time\": \"2026-07-03\", \"open\": 0.46, \"high\": 0.46, \"low\": 0.45, \"close\": 0.46, \"volume\": 237700, \"ema50\": 0.52, \"ema200\": 0.5, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 32.4, \"macd\": -0.0301, \"macds\": -0.0237, \"macdh\": -0.0064}, {\"time\": \"2026-07-06\", \"open\": 0.45, \"high\": 0.47, \"low\": 0.45, \"close\": 0.45, \"volume\": 475400, \"ema50\": 0.52, \"ema200\": 0.5, \"bbu\": 0.45, \"bbl\": 0.45, \"rsi\": 30.3, \"macd\": -0.0303, \"macds\": -0.025, \"macdh\": -0.0053}, {\"time\": \"2026-07-07\", \"open\": 0.46, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 521200, \"ema50\": 0.52, \"ema200\": 0.5, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 34.8, \"macd\": -0.0293, \"macds\": -0.0258, \"macdh\": -0.0034}, {\"time\": \"2026-07-08\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.47, \"close\": 0.49, \"volume\": 717200, \"ema50\": 0.52, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 46.0, \"macd\": -0.0258, \"macds\": -0.0258, \"macdh\": 0.0001}, {\"time\": \"2026-07-09\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.47, \"volume\": 246300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 41.0, \"macd\": -0.0243, \"macds\": -0.0255, \"macdh\": 0.0012}, {\"time\": \"2026-07-10\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.47, \"close\": 0.48, \"volume\": 166700, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 44.3, \"macd\": -0.0221, \"macds\": -0.0248, \"macdh\": 0.0027}, {\"time\": \"2026-07-13\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 754300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 50.3, \"macd\": -0.0185, \"macds\": -0.0236, \"macdh\": 0.005}, {\"time\": \"2026-07-14\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.48, \"volume\": 274700, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0171, \"macds\": -0.0223, \"macdh\": 0.0052}, {\"time\": \"2026-07-15\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.48, \"close\": 0.48, \"volume\": 165400, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0158, \"macds\": -0.021, \"macdh\": 0.0052}, {\"time\": \"2026-07-16\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 429200, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0146, \"macds\": -0.0197, \"macdh\": 0.0051}, {\"time\": \"2026-07-17\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.46, \"close\": 0.48, \"volume\": 609100, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0135, \"macds\": -0.0185, \"macdh\": 0.005}, {\"time\": \"2026-07-20\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 188700, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0125, \"macds\": -0.0173, \"macdh\": 0.0048}, {\"time\": \"2026-07-21\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.48, \"volume\": 136400, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 45.0, \"macd\": -0.0115, \"macds\": -0.0161, \"macdh\": 0.0046}, {\"time\": \"2026-07-22\", \"open\": 0.48, \"high\": 0.51, \"low\": 0.48, \"close\": 0.51, \"volume\": 650300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 55.8, \"macd\": -0.0083, \"macds\": -0.0145, \"macdh\": 0.0063}, {\"time\": \"2026-07-23\", \"open\": 0.52, \"high\": 0.52, \"low\": 0.5, \"close\": 0.52, \"volume\": 595300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 58.7, \"macd\": -0.0048, \"macds\": -0.0126, \"macdh\": 0.0078}, {\"time\": \"2026-07-24\", \"open\": 0.52, \"high\": 0.52, \"low\": 0.5, \"close\": 0.5, \"volume\": 272300, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 51.4, \"macd\": -0.0036, \"macds\": -0.0108, \"macdh\": 0.0072}, {\"time\": \"2026-07-27\", \"open\": 0.5, \"high\": 0.5, \"low\": 0.47, \"close\": 0.47, \"volume\": 277500, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 42.9, \"macd\": -0.0051, \"macds\": -0.0097, \"macdh\": 0.0046}, {\"time\": \"2026-07-28\", \"open\": 0.46, \"high\": 0.48, \"low\": 0.45, \"close\": 0.46, \"volume\": 365500, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 40.4, \"macd\": -0.007, \"macds\": -0.0091, \"macdh\": 0.0022}, {\"time\": \"2026-07-29\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.47, \"close\": 0.47, \"volume\": 343900, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 43.9, \"macd\": -0.0075, \"macds\": -0.0088, \"macdh\": 0.0013}, {\"time\": \"2026-07-30\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.47, \"close\": 0.47, \"volume\": 304800, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 43.9, \"macd\": -0.0079, \"macds\": -0.0086, \"macdh\": 0.0007}, {\"time\": \"2026-07-31\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.48, \"close\": 0.49, \"volume\": 243800, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 50.4, \"macd\": -0.0065, \"macds\": -0.0082, \"macdh\": 0.0017}, {\"time\": \"2026-08-04\", \"open\": 0.47, \"high\": 0.48, \"low\": 0.46, \"close\": 0.46, \"volume\": 658400, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.46, \"bbl\": 0.46, \"rsi\": 42.4, \"macd\": -0.0078, \"macds\": -0.0081, \"macdh\": 0.0004}, {\"time\": \"2026-08-05\", \"open\": 0.46, \"high\": 0.47, \"low\": 0.46, \"close\": 0.47, \"volume\": 549700, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 45.5, \"macd\": -0.0078, \"macds\": -0.0081, \"macdh\": 0.0002}, {\"time\": \"2026-08-06\", \"open\": 0.47, \"high\": 0.49, \"low\": 0.45, \"close\": 0.49, \"volume\": 1302800, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 51.2, \"macd\": -0.0062, \"macds\": -0.0077, \"macdh\": 0.0015}, {\"time\": \"2026-08-07\", \"open\": 0.48, \"high\": 0.48, \"low\": 0.47, \"close\": 0.47, \"volume\": 510200, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.47, \"bbl\": 0.47, \"rsi\": 46.0, \"macd\": -0.0065, \"macds\": -0.0074, \"macdh\": 0.001}, {\"time\": \"2026-08-10\", \"open\": 0.48, \"high\": 0.5, \"low\": 0.47, \"close\": 0.49, \"volume\": 661300, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 51.3, \"macd\": -0.005, \"macds\": -0.007, \"macdh\": 0.002}, {\"time\": \"2026-08-11\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.48, \"close\": 0.49, \"volume\": 128800, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.49, \"bbl\": 0.49, \"rsi\": 51.3, \"macd\": -0.0038, \"macds\": -0.0063, \"macdh\": 0.0025}, {\"time\": \"2026-08-12\", \"open\": 0.49, \"high\": 0.49, \"low\": 0.47, \"close\": 0.48, \"volume\": 258800, \"ema50\": 0.49, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 48.6, \"macd\": -0.0036, \"macds\": -0.0058, \"macdh\": 0.0022}, {\"time\": \"2026-08-13\", \"open\": 0.48, \"high\": 0.49, \"low\": 0.48, \"close\": 0.48, \"volume\": 425500, \"ema50\": 0.49, \"ema200\": 0.5, \"bbu\": 0.48, \"bbl\": 0.48, \"rsi\": 48.6, \"macd\": -0.0034, \"macds\": -0.0053, \"macdh\": 0.0019}, {\"time\": \"2026-08-14\", \"open\": 0.49, \"high\": 0.5, \"low\": 0.48, \"close\": 0.5, \"volume\": 718500, \"ema50\": 0.49, \"ema200\": 0.5, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 54.3, \"macd\": -0.0016, \"macds\": -0.0046, \"macdh\": 0.003}, {\"time\": \"2026-08-17\", \"open\": 0.5, \"high\": 0.52, \"low\": 0.49, \"close\": 0.51, \"volume\": 1130600, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 56.9, \"macd\": 0.0006, \"macds\": -0.0035, \"macdh\": 0.0041}, {\"time\": \"2026-08-18\", \"open\": 0.51, \"high\": 0.52, \"low\": 0.51, \"close\": 0.51, \"volume\": 961600, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 56.9, \"macd\": 0.0023, \"macds\": -0.0024, \"macdh\": 0.0047}, {\"time\": \"2026-08-19\", \"open\": 0.52, \"high\": 0.55, \"low\": 0.52, \"close\": 0.52, \"volume\": 1033600, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 59.5, \"macd\": 0.0045, \"macds\": -0.001, \"macdh\": 0.0055}, {\"time\": \"2026-08-20\", \"open\": 0.54, \"high\": 0.55, \"low\": 0.54, \"close\": 0.54, \"volume\": 674300, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 64.2, \"macd\": 0.0077, \"macds\": 0.0007, \"macdh\": 0.0069}, {\"time\": \"2026-08-21\", \"open\": 0.55, \"high\": 0.55, \"low\": 0.54, \"close\": 0.55, \"volume\": 611600, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 66.3, \"macd\": 0.0109, \"macds\": 0.0028, \"macdh\": 0.0081}, {\"time\": \"2026-08-24\", \"open\": 0.54, \"high\": 0.54, \"low\": 0.53, \"close\": 0.53, \"volume\": 303200, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.53, \"bbl\": 0.53, \"rsi\": 58.8, \"macd\": 0.0117, \"macds\": 0.0046, \"macdh\": 0.0071}, {\"time\": \"2026-08-25\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.51, \"close\": 0.51, \"volume\": 300400, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 52.5, \"macd\": 0.0106, \"macds\": 0.0058, \"macdh\": 0.0048}, {\"time\": \"2026-08-26\", \"open\": 0.51, \"high\": 0.53, \"low\": 0.51, \"close\": 0.51, \"volume\": 588200, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 52.5, \"macd\": 0.0096, \"macds\": 0.0065, \"macdh\": 0.0031}, {\"time\": \"2026-08-27\", \"open\": 0.51, \"high\": 0.54, \"low\": 0.51, \"close\": 0.54, \"volume\": 592700, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 60.0, \"macd\": 0.0111, \"macds\": 0.0075, \"macdh\": 0.0037}, {\"time\": \"2026-08-28\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.51, \"close\": 0.51, \"volume\": 204200, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.51, \"bbl\": 0.51, \"rsi\": 51.2, \"macd\": 0.0098, \"macds\": 0.0079, \"macdh\": 0.0019}, {\"time\": \"2026-08-31\", \"open\": 0.53, \"high\": 0.53, \"low\": 0.51, \"close\": 0.52, \"volume\": 1746500, \"ema50\": 0.5, \"ema200\": 0.5, \"bbu\": 0.52, \"bbl\": 0.52, \"rsi\": 53.7, \"macd\": 0.0095, \"macds\": 0.0082, \"macdh\": 0.0012}, {\"time\": \"2026-09-01\", \"open\": 0.53, \"high\": 0.55, \"low\": 0.53, \"close\": 0.55, \"volume\": 1436900, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 60.1, \"macd\": 0.0115, \"macds\": 0.0089, \"macdh\": 0.0026}, {\"time\": \"2026-09-02\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.54, \"close\": 0.56, \"volume\": 1073900, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 62.0, \"macd\": 0.0137, \"macds\": 0.0098, \"macdh\": 0.0039}, {\"time\": \"2026-09-03\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.54, \"close\": 0.54, \"volume\": 746600, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 56.2, \"macd\": 0.0137, \"macds\": 0.0106, \"macdh\": 0.0031}, {\"time\": \"2026-09-04\", \"open\": 0.54, \"high\": 0.55, \"low\": 0.54, \"close\": 0.55, \"volume\": 316500, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 58.3, \"macd\": 0.0143, \"macds\": 0.0114, \"macdh\": 0.003}, {\"time\": \"2026-09-08\", \"open\": 0.55, \"high\": 0.57, \"low\": 0.55, \"close\": 0.55, \"volume\": 1302500, \"ema50\": 0.51, \"ema200\": 0.5, \"bbu\": 0.55, \"bbl\": 0.55, \"rsi\": 58.3, \"macd\": 0.0147, \"macds\": 0.012, \"macdh\": 0.0027}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.534, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($0.53)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.5225, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($0.52)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.4946, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($0.49)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.5208, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($0.52)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 0.4772, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($0.48)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.5395, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($0.54)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.5254, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($0.53)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.5128, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($0.51)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.5037, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($0.50)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.5144, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $0.51\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 58.3247, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 58.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 72.6984, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (72.7) is below %D (82.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 82.3281, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 82.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0147, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0147) is above Signal line (0.0120)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0027, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0027)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -33.3333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -33.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1757.986, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1758.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.8519, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.85%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.02, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.02)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0424, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0424)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.5714, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.57)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.4736, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.47)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1873, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.187 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.5682, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.57)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.4827, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.48)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 0.57, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($0.57)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.47, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($0.47)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0216, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.02\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.9299, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.93% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0245, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.02\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -7844000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0882, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.088\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 5487.2534, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (5487)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.5282, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($0.53)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -482388548.5415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0021, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.002138)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 37537224.1589, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 133081.8511, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (133082)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 77.7575, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 77.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.5933, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 18.0684, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.8) is above DMI- (10.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 14.2427, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (14.243)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0167, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0167) is above its signal line (-0.0739)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.4232, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.42)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.4294, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.0275, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.03)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 14.8087, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (14.81) is above signal line (10.82)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2813, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.94) is above -VI (0.66)\"}], \"news_articles\": [{\"title\": \"Global's Top 3 Undervalued Small Caps With Insider Action In May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/globals-top-3-undervalued-small-093957877.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-18T09:39:57Z\"}, {\"title\": \"PetroTal's (TSE:TAL) Conservative Accounting Might Explain Soft Earnings\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/petrotals-tse-tal-conservative-accounting-120349572.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-04-04T12:03:49Z\"}, {\"title\": \"Does PetroTal (TSX:TAL) Buyback Strategy Offset the Signal from Softer 2025 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-petrotal-tsx-tal-buyback-120639913.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-27T12:06:39Z\"}, {\"title\": \"A Look At PetroTal (TSX:TAL) Valuation After Its 2025 Year End Reserves Update\", \"link\": \"https:\/\/finance.yahoo.com\/news\/look-petrotal-tsx-tal-valuation-201156201.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-05T20:11:56Z\"}, {\"title\": \"Does PetroTal (TSX:TAL) Stable Reserves Mask a Shift in Its Long-Term Capital Strategy?\", \"link\": \"https:\/\/finance.yahoo.com\/news\/does-petrotal-tsx-tal-stable-170853540.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-03-04T17:08:53Z\"}, {\"title\": \"PetroTal Corp.'s (TSE:TAL) stock price dropped 13% last week; retail investors would not be happy\", \"link\": \"https:\/\/finance.yahoo.com\/news\/petrotal-corp-tse-tal-stock-125911248.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-01-25T12:59:11Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTAL.TO displays strong bullish structure with 31 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$0.52**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Global's Top 3 Undervalued Small Caps With Insider Action In May 2026](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/globals-top-3-undervalued-small-093957877.html)** (via Simply Wall St.)\\n* **[PetroTal's (TSE:TAL) Conservative Accounting Might Explain Soft Earnings](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/petrotals-tse-tal-conservative-accounting-120349572.html)** (via Simply Wall St.)\\n* **[Does PetroTal (TSX:TAL) Buyback Strategy Offset the Signal from Softer 2025 Earnings?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/does-petrotal-tsx-tal-buyback-120639913.html)** (via Simply Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TAL.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:03\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:21\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:40\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:07:57\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:21\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:10:58\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:23\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:49\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:11\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:48\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:12\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:28\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:45\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:22:03\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:24\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:38\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:26:55\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:16\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:34\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:49\", \"price\": 0.550000011920929, \"conviction_score\": 71.5686274509804, \"verdict\": \"STRONG BUY\"}]}, \"TIGR\": {\"success\": true, \"ticker\": \"TIGR\", \"category\": \"Watchlist Stocks\", \"price\": 5.08, \"conviction_score\": 34.4, \"verdict\": \"BUY\", \"bullish_count\": 25, \"bearish_count\": 10, \"neutral_count\": 13, \"high\": 5.14, \"low\": 5.0, \"volume\": 1169976, \"entry_price\": 5.08, \"stop_loss\": 4.75, \"target_price\": 5.73, \"duration\": \"3-5 Days\", \"market_cap\": 5943477.99, \"sector\": \"Financial Services\", \"industry\": \"Capital Markets\", \"earnings_date\": \"2026-11-12\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.91, \"calls_vol\": 553, \"puts_vol\": 503}, \"win_rate\": {\"win_pct\": 11.1, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 4.8, \"high\": 4.85, \"low\": 4.67, \"close\": 4.77, \"volume\": 2253400, \"ema50\": 5.89, \"ema200\": 0.0, \"bbu\": 4.77, \"bbl\": 4.77, \"rsi\": 37.9, \"macd\": -0.4223, \"macds\": -0.4507, \"macdh\": 0.0284}, {\"time\": \"2026-06-15\", \"open\": 4.87, \"high\": 4.94, \"low\": 4.71, \"close\": 4.73, \"volume\": 2915100, \"ema50\": 5.85, \"ema200\": 0.0, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 37.3, \"macd\": -0.4048, \"macds\": -0.4415, \"macdh\": 0.0367}, {\"time\": \"2026-06-16\", \"open\": 4.73, \"high\": 4.82, \"low\": 4.64, \"close\": 4.65, \"volume\": 2610600, \"ema50\": 5.8, \"ema200\": 0.0, \"bbu\": 4.65, \"bbl\": 4.65, \"rsi\": 36.0, \"macd\": -0.3929, \"macds\": -0.4318, \"macdh\": 0.0389}, {\"time\": \"2026-06-17\", \"open\": 4.68, \"high\": 4.79, \"low\": 4.67, \"close\": 4.71, \"volume\": 1882500, \"ema50\": 5.76, \"ema200\": 0.0, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 37.7, \"macd\": -0.3743, \"macds\": -0.4203, \"macdh\": 0.046}, {\"time\": \"2026-06-18\", \"open\": 4.73, \"high\": 4.74, \"low\": 4.64, \"close\": 4.71, \"volume\": 2647500, \"ema50\": 5.72, \"ema200\": 0.0, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 37.7, \"macd\": -0.3555, \"macds\": -0.4073, \"macdh\": 0.0518}, {\"time\": \"2026-06-22\", \"open\": 4.72, \"high\": 4.88, \"low\": 4.66, \"close\": 4.75, \"volume\": 2368200, \"ema50\": 5.68, \"ema200\": 0.0, \"bbu\": 4.75, \"bbl\": 4.75, \"rsi\": 39.0, \"macd\": -0.3335, \"macds\": -0.3926, \"macdh\": 0.0591}, {\"time\": \"2026-06-23\", \"open\": 4.61, \"high\": 4.76, \"low\": 4.58, \"close\": 4.65, \"volume\": 2685000, \"ema50\": 5.64, \"ema200\": 0.0, \"bbu\": 4.65, \"bbl\": 4.65, \"rsi\": 37.0, \"macd\": -0.3205, \"macds\": -0.3782, \"macdh\": 0.0577}, {\"time\": \"2026-06-24\", \"open\": 4.64, \"high\": 4.74, \"low\": 4.63, \"close\": 4.66, \"volume\": 2175200, \"ema50\": 5.6, \"ema200\": 0.0, \"bbu\": 4.66, \"bbl\": 4.66, \"rsi\": 37.3, \"macd\": -0.3058, \"macds\": -0.3637, \"macdh\": 0.0579}, {\"time\": \"2026-06-25\", \"open\": 4.64, \"high\": 4.71, \"low\": 4.57, \"close\": 4.61, \"volume\": 3711900, \"ema50\": 5.56, \"ema200\": 8.14, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 36.3, \"macd\": -0.2948, \"macds\": -0.3499, \"macdh\": 0.0551}, {\"time\": \"2026-06-26\", \"open\": 4.58, \"high\": 4.7, \"low\": 4.53, \"close\": 4.69, \"volume\": 2179800, \"ema50\": 5.53, \"ema200\": 8.11, \"bbu\": 4.69, \"bbl\": 4.69, \"rsi\": 39.3, \"macd\": -0.2764, \"macds\": -0.3352, \"macdh\": 0.0588}, {\"time\": \"2026-06-29\", \"open\": 4.69, \"high\": 4.72, \"low\": 4.52, \"close\": 4.52, \"volume\": 2213700, \"ema50\": 5.49, \"ema200\": 8.07, \"bbu\": 4.52, \"bbl\": 4.52, \"rsi\": 35.4, \"macd\": -0.2725, \"macds\": -0.3227, \"macdh\": 0.0502}, {\"time\": \"2026-06-30\", \"open\": 4.54, \"high\": 4.57, \"low\": 4.38, \"close\": 4.4, \"volume\": 1692800, \"ema50\": 5.44, \"ema200\": 8.04, \"bbu\": 4.4, \"bbl\": 4.4, \"rsi\": 33.0, \"macd\": -0.2758, \"macds\": -0.3133, \"macdh\": 0.0375}, {\"time\": \"2026-07-01\", \"open\": 4.37, \"high\": 4.7, \"low\": 4.37, \"close\": 4.62, \"volume\": 2829300, \"ema50\": 5.41, \"ema200\": 8.0, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 41.0, \"macd\": -0.2578, \"macds\": -0.3022, \"macdh\": 0.0444}, {\"time\": \"2026-07-02\", \"open\": 4.62, \"high\": 4.68, \"low\": 4.43, \"close\": 4.58, \"volume\": 2926000, \"ema50\": 5.38, \"ema200\": 7.97, \"bbu\": 4.58, \"bbl\": 4.58, \"rsi\": 40.1, \"macd\": -0.2439, \"macds\": -0.2905, \"macdh\": 0.0467}, {\"time\": \"2026-07-06\", \"open\": 4.62, \"high\": 4.65, \"low\": 4.54, \"close\": 4.63, \"volume\": 1164000, \"ema50\": 5.35, \"ema200\": 7.94, \"bbu\": 4.63, \"bbl\": 4.63, \"rsi\": 41.9, \"macd\": -0.2262, \"macds\": -0.2777, \"macdh\": 0.0515}, {\"time\": \"2026-07-07\", \"open\": 4.63, \"high\": 4.71, \"low\": 4.51, \"close\": 4.52, \"volume\": 2049900, \"ema50\": 5.32, \"ema200\": 7.9, \"bbu\": 4.52, \"bbl\": 4.52, \"rsi\": 39.1, \"macd\": -0.2186, \"macds\": -0.2659, \"macdh\": 0.0473}, {\"time\": \"2026-07-08\", \"open\": 4.53, \"high\": 4.72, \"low\": 4.49, \"close\": 4.64, \"volume\": 2458700, \"ema50\": 5.29, \"ema200\": 7.87, \"bbu\": 4.64, \"bbl\": 4.64, \"rsi\": 43.5, \"macd\": -0.2005, \"macds\": -0.2528, \"macdh\": 0.0523}, {\"time\": \"2026-07-09\", \"open\": 4.67, \"high\": 4.75, \"low\": 4.59, \"close\": 4.71, \"volume\": 1951000, \"ema50\": 5.27, \"ema200\": 7.84, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 46.0, \"macd\": -0.1785, \"macds\": -0.2379, \"macdh\": 0.0594}, {\"time\": \"2026-07-10\", \"open\": 4.77, \"high\": 4.83, \"low\": 4.58, \"close\": 4.61, \"volume\": 1345900, \"ema50\": 5.24, \"ema200\": 7.81, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 43.1, \"macd\": -0.1672, \"macds\": -0.2238, \"macdh\": 0.0566}, {\"time\": \"2026-07-13\", \"open\": 4.61, \"high\": 4.72, \"low\": 4.55, \"close\": 4.59, \"volume\": 1145100, \"ema50\": 5.22, \"ema200\": 7.77, \"bbu\": 4.59, \"bbl\": 4.59, \"rsi\": 42.5, \"macd\": -0.1581, \"macds\": -0.2106, \"macdh\": 0.0526}, {\"time\": \"2026-07-14\", \"open\": 4.61, \"high\": 4.66, \"low\": 4.58, \"close\": 4.62, \"volume\": 1137700, \"ema50\": 5.19, \"ema200\": 7.74, \"bbu\": 4.62, \"bbl\": 4.62, \"rsi\": 43.7, \"macd\": -0.1467, \"macds\": -0.1979, \"macdh\": 0.0512}, {\"time\": \"2026-07-15\", \"open\": 4.7, \"high\": 4.84, \"low\": 4.7, \"close\": 4.71, \"volume\": 1185200, \"ema50\": 5.17, \"ema200\": 7.71, \"bbu\": 4.71, \"bbl\": 4.71, \"rsi\": 47.3, \"macd\": -0.1289, \"macds\": -0.1841, \"macdh\": 0.0551}, {\"time\": \"2026-07-16\", \"open\": 4.72, \"high\": 4.78, \"low\": 4.6, \"close\": 4.63, \"volume\": 1327100, \"ema50\": 5.15, \"ema200\": 7.68, \"bbu\": 4.63, \"bbl\": 4.63, \"rsi\": 44.6, \"macd\": -0.1199, \"macds\": -0.1712, \"macdh\": 0.0513}, {\"time\": \"2026-07-17\", \"open\": 4.5, \"high\": 4.71, \"low\": 4.43, \"close\": 4.61, \"volume\": 1961900, \"ema50\": 5.13, \"ema200\": 7.65, \"bbu\": 4.61, \"bbl\": 4.61, \"rsi\": 43.9, \"macd\": -0.1131, \"macds\": -0.1596, \"macdh\": 0.0465}, {\"time\": \"2026-07-20\", \"open\": 4.61, \"high\": 4.75, \"low\": 4.61, \"close\": 4.68, \"volume\": 900100, \"ema50\": 5.11, \"ema200\": 7.62, \"bbu\": 4.68, \"bbl\": 4.68, \"rsi\": 47.0, \"macd\": -0.1009, \"macds\": -0.1479, \"macdh\": 0.047}, {\"time\": \"2026-07-21\", \"open\": 4.73, \"high\": 4.91, \"low\": 4.68, \"close\": 4.81, \"volume\": 2623200, \"ema50\": 5.1, \"ema200\": 7.59, \"bbu\": 4.81, \"bbl\": 4.81, \"rsi\": 52.2, \"macd\": -0.0798, \"macds\": -0.1342, \"macdh\": 0.0545}, {\"time\": \"2026-07-22\", \"open\": 4.79, \"high\": 5.07, \"low\": 4.75, \"close\": 5.02, \"volume\": 4240700, \"ema50\": 5.1, \"ema200\": 7.57, \"bbu\": 5.02, \"bbl\": 5.02, \"rsi\": 59.1, \"macd\": -0.0456, \"macds\": -0.1165, \"macdh\": 0.0709}, {\"time\": \"2026-07-23\", \"open\": 5.0, \"high\": 5.09, \"low\": 4.8, \"close\": 4.87, \"volume\": 1907500, \"ema50\": 5.09, \"ema200\": 7.54, \"bbu\": 4.87, \"bbl\": 4.87, \"rsi\": 53.2, \"macd\": -0.0303, \"macds\": -0.0993, \"macdh\": 0.069}, {\"time\": \"2026-07-24\", \"open\": 4.86, \"high\": 4.86, \"low\": 4.68, \"close\": 4.73, \"volume\": 1311000, \"ema50\": 5.08, \"ema200\": 7.51, \"bbu\": 4.73, \"bbl\": 4.73, \"rsi\": 48.3, \"macd\": -0.0291, \"macds\": -0.0852, \"macdh\": 0.0562}, {\"time\": \"2026-07-27\", \"open\": 4.84, \"high\": 4.92, \"low\": 4.74, \"close\": 4.91, \"volume\": 1630500, \"ema50\": 5.07, \"ema200\": 7.49, \"bbu\": 4.91, \"bbl\": 4.91, \"rsi\": 54.1, \"macd\": -0.0134, \"macds\": -0.0709, \"macdh\": 0.0574}, {\"time\": \"2026-07-28\", \"open\": 4.81, \"high\": 4.85, \"low\": 4.68, \"close\": 4.8, \"volume\": 1911800, \"ema50\": 5.06, \"ema200\": 7.46, \"bbu\": 4.8, \"bbl\": 4.8, \"rsi\": 50.4, \"macd\": -0.0098, \"macds\": -0.0587, \"macdh\": 0.0488}, {\"time\": \"2026-07-29\", \"open\": 4.8, \"high\": 4.84, \"low\": 4.69, \"close\": 4.79, \"volume\": 2801500, \"ema50\": 5.05, \"ema200\": 7.43, \"bbu\": 4.79, \"bbl\": 4.79, \"rsi\": 50.0, \"macd\": -0.0077, \"macds\": -0.0485, \"macdh\": 0.0408}, {\"time\": \"2026-07-30\", \"open\": 4.75, \"high\": 4.9, \"low\": 4.75, \"close\": 4.88, \"volume\": 1270300, \"ema50\": 5.04, \"ema200\": 7.41, \"bbu\": 4.88, \"bbl\": 4.88, \"rsi\": 53.1, \"macd\": 0.0013, \"macds\": -0.0385, \"macdh\": 0.0398}, {\"time\": \"2026-07-31\", \"open\": 4.88, \"high\": 4.93, \"low\": 4.77, \"close\": 4.9, \"volume\": 1099500, \"ema50\": 5.04, \"ema200\": 7.38, \"bbu\": 4.9, \"bbl\": 4.9, \"rsi\": 53.8, \"macd\": 0.0099, \"macds\": -0.0288, \"macdh\": 0.0387}, {\"time\": \"2026-08-03\", \"open\": 4.9, \"high\": 4.9, \"low\": 4.8, \"close\": 4.86, \"volume\": 1946900, \"ema50\": 5.03, \"ema200\": 7.36, \"bbu\": 4.86, \"bbl\": 4.86, \"rsi\": 52.2, \"macd\": 0.0133, \"macds\": -0.0204, \"macdh\": 0.0337}, {\"time\": \"2026-08-04\", \"open\": 4.91, \"high\": 4.97, \"low\": 4.74, \"close\": 4.78, \"volume\": 1932200, \"ema50\": 5.02, \"ema200\": 7.33, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 49.0, \"macd\": 0.0095, \"macds\": -0.0144, \"macdh\": 0.0239}, {\"time\": \"2026-08-05\", \"open\": 4.78, \"high\": 4.86, \"low\": 4.72, \"close\": 4.81, \"volume\": 2525100, \"ema50\": 5.01, \"ema200\": 7.31, \"bbu\": 4.81, \"bbl\": 4.81, \"rsi\": 50.2, \"macd\": 0.0087, \"macds\": -0.0098, \"macdh\": 0.0185}, {\"time\": \"2026-08-06\", \"open\": 4.76, \"high\": 4.81, \"low\": 4.7, \"close\": 4.74, \"volume\": 907100, \"ema50\": 5.0, \"ema200\": 7.28, \"bbu\": 4.74, \"bbl\": 4.74, \"rsi\": 47.3, \"macd\": 0.0025, \"macds\": -0.0073, \"macdh\": 0.0098}, {\"time\": \"2026-08-07\", \"open\": 4.8, \"high\": 4.83, \"low\": 4.75, \"close\": 4.82, \"volume\": 1073100, \"ema50\": 4.99, \"ema200\": 7.26, \"bbu\": 4.82, \"bbl\": 4.82, \"rsi\": 50.6, \"macd\": 0.0035, \"macds\": -0.0052, \"macdh\": 0.0087}, {\"time\": \"2026-08-10\", \"open\": 4.81, \"high\": 4.91, \"low\": 4.75, \"close\": 4.91, \"volume\": 1240600, \"ema50\": 4.99, \"ema200\": 7.23, \"bbu\": 4.91, \"bbl\": 4.91, \"rsi\": 54.4, \"macd\": 0.0119, \"macds\": -0.0017, \"macdh\": 0.0137}, {\"time\": \"2026-08-11\", \"open\": 4.85, \"high\": 4.85, \"low\": 4.68, \"close\": 4.75, \"volume\": 2191000, \"ema50\": 4.98, \"ema200\": 7.21, \"bbu\": 4.75, \"bbl\": 4.75, \"rsi\": 47.7, \"macd\": 0.0056, \"macds\": -0.0003, \"macdh\": 0.0058}, {\"time\": \"2026-08-12\", \"open\": 4.75, \"high\": 4.75, \"low\": 4.54, \"close\": 4.58, \"volume\": 3100200, \"ema50\": 4.96, \"ema200\": 7.18, \"bbu\": 4.58, \"bbl\": 4.58, \"rsi\": 41.8, \"macd\": -0.013, \"macds\": -0.0028, \"macdh\": -0.0102}, {\"time\": \"2026-08-13\", \"open\": 4.55, \"high\": 4.7, \"low\": 4.53, \"close\": 4.66, \"volume\": 2919000, \"ema50\": 4.95, \"ema200\": 7.16, \"bbu\": 4.66, \"bbl\": 4.66, \"rsi\": 45.2, \"macd\": -0.0211, \"macds\": -0.0065, \"macdh\": -0.0146}, {\"time\": \"2026-08-14\", \"open\": 4.66, \"high\": 4.68, \"low\": 4.48, \"close\": 4.6, \"volume\": 2667600, \"ema50\": 4.94, \"ema200\": 7.13, \"bbu\": 4.6, \"bbl\": 4.6, \"rsi\": 43.2, \"macd\": -0.0319, \"macds\": -0.0116, \"macdh\": -0.0204}, {\"time\": \"2026-08-17\", \"open\": 4.63, \"high\": 4.86, \"low\": 4.63, \"close\": 4.84, \"volume\": 2506700, \"ema50\": 4.94, \"ema200\": 7.11, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 52.5, \"macd\": -0.0209, \"macds\": -0.0134, \"macdh\": -0.0075}, {\"time\": \"2026-08-18\", \"open\": 4.8, \"high\": 4.82, \"low\": 4.72, \"close\": 4.78, \"volume\": 1202600, \"ema50\": 4.93, \"ema200\": 7.09, \"bbu\": 4.78, \"bbl\": 4.78, \"rsi\": 50.3, \"macd\": -0.0168, \"macds\": -0.0141, \"macdh\": -0.0027}, {\"time\": \"2026-08-19\", \"open\": 4.83, \"high\": 4.9, \"low\": 4.77, \"close\": 4.84, \"volume\": 2993500, \"ema50\": 4.93, \"ema200\": 7.06, \"bbu\": 4.84, \"bbl\": 4.84, \"rsi\": 52.4, \"macd\": -0.0087, \"macds\": -0.013, \"macdh\": 0.0044}, {\"time\": \"2026-08-20\", \"open\": 5.24, \"high\": 5.24, \"low\": 4.86, \"close\": 5.07, \"volume\": 4344400, \"ema50\": 4.93, \"ema200\": 7.04, \"bbu\": 5.07, \"bbl\": 5.07, \"rsi\": 59.7, \"macd\": 0.0162, \"macds\": -0.0072, \"macdh\": 0.0234}, {\"time\": \"2026-08-21\", \"open\": 5.15, \"high\": 5.38, \"low\": 5.14, \"close\": 5.33, \"volume\": 3716000, \"ema50\": 4.95, \"ema200\": 7.03, \"bbu\": 5.33, \"bbl\": 5.33, \"rsi\": 66.0, \"macd\": 0.0562, \"macds\": 0.0055, \"macdh\": 0.0507}, {\"time\": \"2026-08-24\", \"open\": 5.24, \"high\": 5.24, \"low\": 5.13, \"close\": 5.2, \"volume\": 2203500, \"ema50\": 4.96, \"ema200\": 7.01, \"bbu\": 5.2, \"bbl\": 5.2, \"rsi\": 60.9, \"macd\": 0.0766, \"macds\": 0.0197, \"macdh\": 0.0569}, {\"time\": \"2026-08-25\", \"open\": 5.21, \"high\": 5.47, \"low\": 5.21, \"close\": 5.47, \"volume\": 3289200, \"ema50\": 4.98, \"ema200\": 6.99, \"bbu\": 5.47, \"bbl\": 5.47, \"rsi\": 66.6, \"macd\": 0.1128, \"macds\": 0.0383, \"macdh\": 0.0745}, {\"time\": \"2026-08-26\", \"open\": 5.21, \"high\": 5.48, \"low\": 5.13, \"close\": 5.46, \"volume\": 4728300, \"ema50\": 5.0, \"ema200\": 6.98, \"bbu\": 5.46, \"bbl\": 5.46, \"rsi\": 66.4, \"macd\": 0.1395, \"macds\": 0.0586, \"macdh\": 0.0809}, {\"time\": \"2026-08-27\", \"open\": 5.49, \"high\": 5.49, \"low\": 5.02, \"close\": 5.06, \"volume\": 3605400, \"ema50\": 5.0, \"ema200\": 6.96, \"bbu\": 5.06, \"bbl\": 5.06, \"rsi\": 52.9, \"macd\": 0.1269, \"macds\": 0.0722, \"macdh\": 0.0547}, {\"time\": \"2026-08-28\", \"open\": 5.05, \"high\": 5.12, \"low\": 4.98, \"close\": 5.05, \"volume\": 2312500, \"ema50\": 5.0, \"ema200\": 6.94, \"bbu\": 5.05, \"bbl\": 5.05, \"rsi\": 52.5, \"macd\": 0.1144, \"macds\": 0.0806, \"macdh\": 0.0337}, {\"time\": \"2026-08-31\", \"open\": 5.0, \"high\": 5.14, \"low\": 4.92, \"close\": 5.04, \"volume\": 2380500, \"ema50\": 5.0, \"ema200\": 6.92, \"bbu\": 5.04, \"bbl\": 5.04, \"rsi\": 52.3, \"macd\": 0.1029, \"macds\": 0.0851, \"macdh\": 0.0178}, {\"time\": \"2026-09-01\", \"open\": 4.97, \"high\": 5.02, \"low\": 4.86, \"close\": 4.88, \"volume\": 1585500, \"ema50\": 5.0, \"ema200\": 6.9, \"bbu\": 4.88, \"bbl\": 4.88, \"rsi\": 47.6, \"macd\": 0.0799, \"macds\": 0.0841, \"macdh\": -0.0041}, {\"time\": \"2026-09-02\", \"open\": 4.89, \"high\": 4.93, \"low\": 4.78, \"close\": 4.79, \"volume\": 1891500, \"ema50\": 4.99, \"ema200\": 6.88, \"bbu\": 4.79, \"bbl\": 4.79, \"rsi\": 45.1, \"macd\": 0.0539, \"macds\": 0.078, \"macdh\": -0.0242}, {\"time\": \"2026-09-03\", \"open\": 4.81, \"high\": 5.07, \"low\": 4.73, \"close\": 5.07, \"volume\": 4175000, \"ema50\": 4.99, \"ema200\": 6.86, \"bbu\": 5.07, \"bbl\": 5.07, \"rsi\": 53.3, \"macd\": 0.0551, \"macds\": 0.0734, \"macdh\": -0.0183}, {\"time\": \"2026-09-04\", \"open\": 5.01, \"high\": 5.14, \"low\": 5.0, \"close\": 5.08, \"volume\": 1952800, \"ema50\": 5.0, \"ema200\": 6.84, \"bbu\": 5.08, \"bbl\": 5.08, \"rsi\": 53.5, \"macd\": 0.0563, \"macds\": 0.07, \"macdh\": -0.0137}, {\"time\": \"2026-09-08\", \"open\": 5.01, \"high\": 5.14, \"low\": 5.0, \"close\": 5.08, \"volume\": 1169976, \"ema50\": 5.0, \"ema200\": 6.83, \"bbu\": 5.08, \"bbl\": 5.08, \"rsi\": 53.5, \"macd\": 0.0566, \"macds\": 0.0673, \"macdh\": -0.0107}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 5.097, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($5.10)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 4.981, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($4.98)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 4.8263, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($4.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 5.2695, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($5.27)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 6.7415, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($6.74)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 5.0399, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($5.04)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 4.9988, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($5.00)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 4.9987, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($5.00)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 6.827, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($6.83)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 4.8526, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $4.85\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.5307, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.9113, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (47.9) is above %D (43.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 43.7424, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 43.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0566, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.0566) is below Signal line (0.0673)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0107, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0107)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -53.9474, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -53.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1657.9567, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1658.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.1972, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.12, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.12)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.0621, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.0621)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 5.4985, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($5.50)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 4.4635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($4.46)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2078, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.208 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 5.4347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($5.43)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 4.5628, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($4.56)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 5.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($5.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 4.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($4.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.2175, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.22\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.2817, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.28% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.2587, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.26\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -98195000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2168, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.217\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 91596.9094, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (91597)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 5.0181, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($5.02)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1903475079.2081, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.1421, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.142074)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -38467853.2183, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1915947.9322, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1915948)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 50.5732, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 50.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.0571, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.9954, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.4) is above DMI- (14.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.1194, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.119)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1256, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1256) is above its signal line (-0.1861)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.7115, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.71)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.6683, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.67%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.349, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.35)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 6.8176, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (6.82) is below signal line (7.78)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1747, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.02) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"UP Fintech\\u2019s (TIGR) Record Quarter Comes With A Bigger Bill\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-tigr-record-quarter-comes-104421402.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-01T10:44:21Z\"}, {\"title\": \"UP Fintech Holding Ltd (TIGR) (Q2 2026) Earnings Call Highlights: Record Revenue and Return to ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-ltd-tigr-q2-190124151.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-08-26T19:01:24Z\"}, {\"title\": \"UP Fintech Q2 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-q2-earnings-call-highlights-140326723.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-08-26T14:03:26Z\"}, {\"title\": \"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/world-indices\/articles\/asian-equities-traded-us-american-143754359.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-08-20T14:37:54Z\"}, {\"title\": \"Insiders Made $100 Million on China Brokerage Crackdown, Trading Firm Alleges\", \"link\": \"https:\/\/www.wsj.com\/finance\/stocks\/insiders-made-100-million-on-china-brokerage-crackdown-trading-firm-alleges-b3f5b957?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-06-30T17:15:00Z\"}, {\"title\": \"UP Fintech Holding (TIGR) Stock Sees Modest Fair Value Cut After Analyst Target Revisions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-tigr-stock-sees-031727497.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-26T03:17:27Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTIGR displays strong bullish structure with 25 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$4.75**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[UP Fintech\\u2019s (TIGR) Record Quarter Comes With A Bigger Bill](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-tigr-record-quarter-comes-104421402.html)** (via Insider Monkey)\\n* **[UP Fintech Holding Ltd (TIGR) (Q2 2026) Earnings Call Highlights: Record Revenue and Return to ...](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-holding-ltd-tigr-q2-190124151.html)** (via GuruFocus.com)\\n* **[UP Fintech Q2 Earnings Call Highlights](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/fintech-q2-earnings-call-highlights-140326723.html)** (via MarketBeat)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TIGR.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:05\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:22\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:42\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:58\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:22\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:10:59\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:25\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:50\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:12\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:49\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:14\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:29\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:46\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:04\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:25\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:39\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:57\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:18\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:36\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:51\", \"price\": 5.079999923706055, \"conviction_score\": 34.35897435897437, \"verdict\": \"BUY\"}]}, \"TSLA\": {\"success\": true, \"ticker\": \"TSLA\", \"category\": \"Watchlist Stocks\", \"price\": 354.08, \"conviction_score\": 35.4, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 364.69, \"low\": 351.32, \"volume\": 50850639, \"entry_price\": 354.08, \"stop_loss\": 331.38, \"target_price\": 399.48, \"duration\": \"3-5 Days\", \"market_cap\": 18005193574.31, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-10-21\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.53, \"calls_vol\": 997887, \"puts_vol\": 524938}, \"win_rate\": {\"win_pct\": 30.8, \"trades\": 13}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 399.49, \"high\": 406.68, \"low\": 386.76, \"close\": 406.43, \"volume\": 63514500, \"ema50\": 406.37, \"ema200\": 0.0, \"bbu\": 406.43, \"bbl\": 406.43, \"rsi\": 48.9, \"macd\": -2.1734, \"macds\": 2.1956, \"macdh\": -4.369}, {\"time\": \"2026-06-15\", \"open\": 412.37, \"high\": 416.0, \"low\": 407.1, \"close\": 411.15, \"volume\": 45620500, \"ema50\": 406.56, \"ema200\": 0.0, \"bbu\": 411.15, \"bbl\": 411.15, \"rsi\": 50.6, \"macd\": -1.7217, \"macds\": 1.4122, \"macdh\": -3.1338}, {\"time\": \"2026-06-16\", \"open\": 404.11, \"high\": 412.42, \"low\": 400.54, \"close\": 404.66, \"volume\": 40255500, \"ema50\": 406.48, \"ema200\": 0.0, \"bbu\": 404.66, \"bbl\": 404.66, \"rsi\": 48.2, \"macd\": -1.8658, \"macds\": 0.7566, \"macdh\": -2.6224}, {\"time\": \"2026-06-17\", \"open\": 401.53, \"high\": 405.94, \"low\": 393.76, \"close\": 396.38, \"volume\": 43534300, \"ema50\": 406.09, \"ema200\": 0.0, \"bbu\": 396.38, \"bbl\": 396.38, \"rsi\": 45.3, \"macd\": -2.618, \"macds\": 0.0816, \"macdh\": -2.6997}, {\"time\": \"2026-06-18\", \"open\": 398.1, \"high\": 402.52, \"low\": 384.7, \"close\": 400.49, \"volume\": 58384700, \"ema50\": 405.87, \"ema200\": 0.0, \"bbu\": 400.49, \"bbl\": 400.49, \"rsi\": 47.0, \"macd\": -2.8497, \"macds\": -0.5046, \"macdh\": -2.345}, {\"time\": \"2026-06-22\", \"open\": 394.85, \"high\": 414.75, \"low\": 394.4, \"close\": 405.05, \"volume\": 47819500, \"ema50\": 405.84, \"ema200\": 0.0, \"bbu\": 405.05, \"bbl\": 405.05, \"rsi\": 48.9, \"macd\": -2.6349, \"macds\": -0.9307, \"macdh\": -1.7042}, {\"time\": \"2026-06-23\", \"open\": 392.61, \"high\": 392.87, \"low\": 379.06, \"close\": 381.61, \"volume\": 50420200, \"ema50\": 404.89, \"ema200\": 0.0, \"bbu\": 381.61, \"bbl\": 381.61, \"rsi\": 40.9, \"macd\": -4.3065, \"macds\": -1.6058, \"macdh\": -2.7007}, {\"time\": \"2026-06-24\", \"open\": 380.08, \"high\": 384.58, \"low\": 373.05, \"close\": 375.53, \"volume\": 37081400, \"ema50\": 403.73, \"ema200\": 0.0, \"bbu\": 375.53, \"bbl\": 375.53, \"rsi\": 39.1, \"macd\": -6.0521, \"macds\": -2.4951, \"macdh\": -3.557}, {\"time\": \"2026-06-25\", \"open\": 375.27, \"high\": 379.12, \"low\": 371.22, \"close\": 375.12, \"volume\": 30138800, \"ema50\": 402.61, \"ema200\": 417.8, \"bbu\": 375.12, \"bbl\": 375.12, \"rsi\": 38.9, \"macd\": -7.3834, \"macds\": -3.4728, \"macdh\": -3.9107}, {\"time\": \"2026-06-26\", \"open\": 370.15, \"high\": 387.8, \"low\": 368.6, \"close\": 379.71, \"volume\": 53434100, \"ema50\": 401.71, \"ema200\": 417.42, \"bbu\": 379.71, \"bbl\": 379.71, \"rsi\": 41.2, \"macd\": -7.9762, \"macds\": -4.3735, \"macdh\": -3.6028}, {\"time\": \"2026-06-29\", \"open\": 381.79, \"high\": 413.27, \"low\": 379.3, \"close\": 411.84, \"volume\": 57645800, \"ema50\": 402.11, \"ema200\": 417.37, \"bbu\": 411.84, \"bbl\": 411.84, \"rsi\": 54.0, \"macd\": -5.7867, \"macds\": -4.6561, \"macdh\": -1.1306}, {\"time\": \"2026-06-30\", \"open\": 406.0, \"high\": 424.54, \"low\": 406.0, \"close\": 420.6, \"volume\": 43385600, \"ema50\": 402.84, \"ema200\": 417.4, \"bbu\": 420.6, \"bbl\": 420.6, \"rsi\": 56.8, \"macd\": -3.3065, \"macds\": -4.3862, \"macdh\": 1.0797}, {\"time\": \"2026-07-01\", \"open\": 421.46, \"high\": 432.86, \"low\": 418.09, \"close\": 425.3, \"volume\": 40127900, \"ema50\": 403.72, \"ema200\": 417.48, \"bbu\": 425.3, \"bbl\": 425.3, \"rsi\": 58.2, \"macd\": -0.9507, \"macds\": -3.6991, \"macdh\": 2.7484}, {\"time\": \"2026-07-02\", \"open\": 428.01, \"high\": 432.35, \"low\": 389.3, \"close\": 393.45, \"volume\": 73717700, \"ema50\": 403.31, \"ema200\": 417.24, \"bbu\": 393.45, \"bbl\": 393.45, \"rsi\": 46.8, \"macd\": -1.6349, \"macds\": -3.2862, \"macdh\": 1.6513}, {\"time\": \"2026-07-06\", \"open\": 397.5, \"high\": 420.0, \"low\": 390.5, \"close\": 419.77, \"volume\": 54727900, \"ema50\": 403.96, \"ema200\": 417.26, \"bbu\": 419.77, \"bbl\": 419.77, \"rsi\": 54.7, \"macd\": -0.0527, \"macds\": -2.6395, \"macdh\": 2.5868}, {\"time\": \"2026-07-07\", \"open\": 416.96, \"high\": 419.56, \"low\": 401.88, \"close\": 402.9, \"volume\": 38149900, \"ema50\": 403.92, \"ema200\": 417.12, \"bbu\": 402.9, \"bbl\": 402.9, \"rsi\": 49.6, \"macd\": -0.1583, \"macds\": -2.1433, \"macdh\": 1.985}, {\"time\": \"2026-07-08\", \"open\": 399.38, \"high\": 399.63, \"low\": 390.51, \"close\": 394.06, \"volume\": 33844900, \"ema50\": 403.53, \"ema200\": 416.89, \"bbu\": 394.06, \"bbl\": 394.06, \"rsi\": 47.1, \"macd\": -0.9444, \"macds\": -1.9035, \"macdh\": 0.9591}, {\"time\": \"2026-07-09\", \"open\": 393.99, \"high\": 407.86, \"low\": 390.86, \"close\": 406.55, \"volume\": 37835000, \"ema50\": 403.65, \"ema200\": 416.79, \"bbu\": 406.55, \"bbl\": 406.55, \"rsi\": 50.9, \"macd\": -0.5531, \"macds\": -1.6334, \"macdh\": 1.0803}, {\"time\": \"2026-07-10\", \"open\": 410.49, \"high\": 413.16, \"low\": 402.81, \"close\": 407.76, \"volume\": 33410000, \"ema50\": 403.81, \"ema200\": 416.7, \"bbu\": 407.76, \"bbl\": 407.76, \"rsi\": 51.2, \"macd\": -0.1438, \"macds\": -1.3355, \"macdh\": 1.1917}, {\"time\": \"2026-07-13\", \"open\": 404.61, \"high\": 405.57, \"low\": 391.37, \"close\": 394.76, \"volume\": 32809200, \"ema50\": 403.46, \"ema200\": 416.48, \"bbu\": 394.76, \"bbl\": 394.76, \"rsi\": 47.2, \"macd\": -0.8585, \"macds\": -1.2401, \"macdh\": 0.3816}, {\"time\": \"2026-07-14\", \"open\": 399.05, \"high\": 402.22, \"low\": 394.76, \"close\": 396.18, \"volume\": 23385000, \"ema50\": 403.17, \"ema200\": 416.28, \"bbu\": 396.18, \"bbl\": 396.18, \"rsi\": 47.7, \"macd\": -1.2953, \"macds\": -1.2511, \"macdh\": -0.0442}, {\"time\": \"2026-07-15\", \"open\": 399.4, \"high\": 406.59, \"low\": 390.66, \"close\": 394.46, \"volume\": 31549800, \"ema50\": 402.83, \"ema200\": 416.06, \"bbu\": 394.46, \"bbl\": 394.46, \"rsi\": 47.1, \"macd\": -1.7601, \"macds\": -1.3529, \"macdh\": -0.4071}, {\"time\": \"2026-07-16\", \"open\": 392.35, \"high\": 395.31, \"low\": 385.32, \"close\": 391.06, \"volume\": 29269100, \"ema50\": 402.37, \"ema200\": 415.81, \"bbu\": 391.06, \"bbl\": 391.06, \"rsi\": 46.0, \"macd\": -2.3753, \"macds\": -1.5574, \"macdh\": -0.8179}, {\"time\": \"2026-07-17\", \"open\": 381.78, \"high\": 385.69, \"low\": 377.22, \"close\": 380.84, \"volume\": 31394600, \"ema50\": 401.52, \"ema200\": 415.46, \"bbu\": 380.84, \"bbl\": 380.84, \"rsi\": 42.6, \"macd\": -3.6456, \"macds\": -1.975, \"macdh\": -1.6705}, {\"time\": \"2026-07-20\", \"open\": 386.05, \"high\": 386.61, \"low\": 369.43, \"close\": 369.57, \"volume\": 33901500, \"ema50\": 400.27, \"ema200\": 415.01, \"bbu\": 369.57, \"bbl\": 369.57, \"rsi\": 39.2, \"macd\": -5.4983, \"macds\": -2.6797, \"macdh\": -2.8186}, {\"time\": \"2026-07-21\", \"open\": 371.17, \"high\": 384.07, \"low\": 369.98, \"close\": 378.93, \"volume\": 32735300, \"ema50\": 399.43, \"ema200\": 414.65, \"bbu\": 378.93, \"bbl\": 378.93, \"rsi\": 43.3, \"macd\": -6.1405, \"macds\": -3.3719, \"macdh\": -2.7686}, {\"time\": \"2026-07-22\", \"open\": 375.53, \"high\": 380.17, \"low\": 372.9, \"close\": 374.01, \"volume\": 30646100, \"ema50\": 398.44, \"ema200\": 414.24, \"bbu\": 374.01, \"bbl\": 374.01, \"rsi\": 41.7, \"macd\": -6.9662, \"macds\": -4.0907, \"macdh\": -2.8754}, {\"time\": \"2026-07-23\", \"open\": 341.0, \"high\": 342.11, \"low\": 315.74, \"close\": 319.69, \"volume\": 115606400, \"ema50\": 395.35, \"ema200\": 413.3, \"bbu\": 319.69, \"bbl\": 319.69, \"rsi\": 29.1, \"macd\": -11.8669, \"macds\": -5.646, \"macdh\": -6.2209}, {\"time\": \"2026-07-24\", \"open\": 320.72, \"high\": 322.96, \"low\": 306.51, \"close\": 313.03, \"volume\": 62760000, \"ema50\": 392.12, \"ema200\": 412.31, \"bbu\": 313.03, \"bbl\": 313.03, \"rsi\": 28.0, \"macd\": -16.1025, \"macds\": -7.7373, \"macdh\": -8.3653}, {\"time\": \"2026-07-27\", \"open\": 313.24, \"high\": 317.0, \"low\": 304.28, \"close\": 309.22, \"volume\": 44919400, \"ema50\": 388.87, \"ema200\": 411.28, \"bbu\": 309.22, \"bbl\": 309.22, \"rsi\": 27.3, \"macd\": -19.5415, \"macds\": -10.0981, \"macdh\": -9.4434}, {\"time\": \"2026-07-28\", \"open\": 305.93, \"high\": 311.16, \"low\": 300.69, \"close\": 307.44, \"volume\": 39802400, \"ema50\": 385.68, \"ema200\": 410.25, \"bbu\": 307.44, \"bbl\": 307.44, \"rsi\": 27.0, \"macd\": -22.1551, \"macds\": -12.5095, \"macdh\": -9.6456}, {\"time\": \"2026-07-29\", \"open\": 307.14, \"high\": 309.06, \"low\": 297.38, \"close\": 298.32, \"volume\": 39478000, \"ema50\": 382.25, \"ema200\": 409.13, \"bbu\": 298.32, \"bbl\": 298.32, \"rsi\": 25.4, \"macd\": -24.6779, \"macds\": -14.9432, \"macdh\": -9.7347}, {\"time\": \"2026-07-30\", \"open\": 302.7, \"high\": 310.87, \"low\": 301.33, \"close\": 308.85, \"volume\": 38005400, \"ema50\": 379.37, \"ema200\": 408.14, \"bbu\": 308.85, \"bbl\": 308.85, \"rsi\": 30.6, \"macd\": -25.5332, \"macds\": -17.0612, \"macdh\": -8.472}, {\"time\": \"2026-07-31\", \"open\": 309.69, \"high\": 315.5, \"low\": 301.97, \"close\": 311.21, \"volume\": 36630600, \"ema50\": 376.7, \"ema200\": 407.17, \"bbu\": 311.21, \"bbl\": 311.21, \"rsi\": 31.7, \"macd\": -25.724, \"macds\": -18.7937, \"macdh\": -6.9303}, {\"time\": \"2026-08-03\", \"open\": 310.96, \"high\": 324.65, \"low\": 310.43, \"close\": 322.08, \"volume\": 38281400, \"ema50\": 374.56, \"ema200\": 406.32, \"bbu\": 322.08, \"bbl\": 322.08, \"rsi\": 36.8, \"macd\": -24.7133, \"macds\": -19.9777, \"macdh\": -4.7356}, {\"time\": \"2026-08-04\", \"open\": 324.0, \"high\": 329.57, \"low\": 320.79, \"close\": 327.35, \"volume\": 33318300, \"ema50\": 372.71, \"ema200\": 405.54, \"bbu\": 327.35, \"bbl\": 327.35, \"rsi\": 39.2, \"macd\": -23.2194, \"macds\": -20.626, \"macdh\": -2.5934}, {\"time\": \"2026-08-05\", \"open\": 323.42, \"high\": 327.14, \"low\": 320.28, \"close\": 321.55, \"volume\": 27820800, \"ema50\": 370.7, \"ema200\": 404.7, \"bbu\": 321.55, \"bbl\": 321.55, \"rsi\": 37.5, \"macd\": -22.247, \"macds\": -20.9502, \"macdh\": -1.2968}, {\"time\": \"2026-08-06\", \"open\": 317.05, \"high\": 323.0, \"low\": 315.52, \"close\": 319.53, \"volume\": 26033800, \"ema50\": 368.69, \"ema200\": 403.85, \"bbu\": 319.53, \"bbl\": 319.53, \"rsi\": 36.9, \"macd\": -21.3928, \"macds\": -21.0387, \"macdh\": -0.3541}, {\"time\": \"2026-08-07\", \"open\": 322.34, \"high\": 333.73, \"low\": 321.25, \"close\": 328.58, \"volume\": 39492300, \"ema50\": 367.12, \"ema200\": 403.11, \"bbu\": 328.58, \"bbl\": 328.58, \"rsi\": 41.4, \"macd\": -19.7578, \"macds\": -20.7825, \"macdh\": 1.0248}, {\"time\": \"2026-08-10\", \"open\": 326.6, \"high\": 332.05, \"low\": 326.15, \"close\": 330.88, \"volume\": 25003800, \"ema50\": 365.7, \"ema200\": 402.39, \"bbu\": 330.88, \"bbl\": 330.88, \"rsi\": 42.5, \"macd\": -18.0682, \"macds\": -20.2396, \"macdh\": 2.1715}, {\"time\": \"2026-08-11\", \"open\": 332.8, \"high\": 336.2, \"low\": 329.53, \"close\": 332.81, \"volume\": 23345200, \"ema50\": 364.41, \"ema200\": 401.69, \"bbu\": 332.81, \"bbl\": 332.81, \"rsi\": 43.5, \"macd\": -16.3845, \"macds\": -19.4686, \"macdh\": 3.0841}, {\"time\": \"2026-08-12\", \"open\": 335.0, \"high\": 335.5, \"low\": 323.64, \"close\": 327.51, \"volume\": 28698900, \"ema50\": 362.96, \"ema200\": 400.96, \"bbu\": 327.51, \"bbl\": 327.51, \"rsi\": 41.4, \"macd\": -15.3015, \"macds\": -18.6352, \"macdh\": 3.3337}, {\"time\": \"2026-08-13\", \"open\": 327.2, \"high\": 341.64, \"low\": 325.24, \"close\": 339.96, \"volume\": 34708300, \"ema50\": 362.06, \"ema200\": 400.35, \"bbu\": 339.96, \"bbl\": 339.96, \"rsi\": 47.7, \"macd\": -13.2855, \"macds\": -17.5653, \"macdh\": 4.2798}, {\"time\": \"2026-08-14\", \"open\": 342.33, \"high\": 351.26, \"low\": 335.33, \"close\": 342.27, \"volume\": 45437100, \"ema50\": 361.28, \"ema200\": 399.77, \"bbu\": 342.27, \"bbl\": 342.27, \"rsi\": 48.8, \"macd\": -11.3703, \"macds\": -16.3263, \"macdh\": 4.956}, {\"time\": \"2026-08-17\", \"open\": 340.69, \"high\": 345.45, \"low\": 337.48, \"close\": 339.3, \"volume\": 26037100, \"ema50\": 360.42, \"ema200\": 399.17, \"bbu\": 339.3, \"bbl\": 339.3, \"rsi\": 47.4, \"macd\": -9.9771, \"macds\": -15.0564, \"macdh\": 5.0793}, {\"time\": \"2026-08-18\", \"open\": 333.22, \"high\": 340.53, \"low\": 331.12, \"close\": 336.87, \"volume\": 27994500, \"ema50\": 359.5, \"ema200\": 398.55, \"bbu\": 336.87, \"bbl\": 336.87, \"rsi\": 46.3, \"macd\": -8.9657, \"macds\": -13.8383, \"macdh\": 4.8726}, {\"time\": \"2026-08-19\", \"open\": 338.89, \"high\": 351.62, \"low\": 335.7, \"close\": 351.12, \"volume\": 36735400, \"ema50\": 359.17, \"ema200\": 398.08, \"bbu\": 351.12, \"bbl\": 351.12, \"rsi\": 53.4, \"macd\": -6.9344, \"macds\": -12.4575, \"macdh\": 5.5231}, {\"time\": \"2026-08-20\", \"open\": 346.2, \"high\": 347.5, \"low\": 338.96, \"close\": 345.13, \"volume\": 30766400, \"ema50\": 358.62, \"ema200\": 397.55, \"bbu\": 345.13, \"bbl\": 345.13, \"rsi\": 50.4, \"macd\": -5.7417, \"macds\": -11.1144, \"macdh\": 5.3726}, {\"time\": \"2026-08-21\", \"open\": 349.88, \"high\": 366.5, \"low\": 346.9, \"close\": 362.86, \"volume\": 59224000, \"ema50\": 358.79, \"ema200\": 397.21, \"bbu\": 362.86, \"bbl\": 362.86, \"rsi\": 58.0, \"macd\": -3.3275, \"macds\": -9.557, \"macdh\": 6.2295}, {\"time\": \"2026-08-24\", \"open\": 361.41, \"high\": 363.24, \"low\": 348.26, \"close\": 348.95, \"volume\": 39190500, \"ema50\": 358.4, \"ema200\": 396.73, \"bbu\": 348.95, \"bbl\": 348.95, \"rsi\": 51.4, \"macd\": -2.5077, \"macds\": -8.1471, \"macdh\": 5.6394}, {\"time\": \"2026-08-25\", \"open\": 349.58, \"high\": 357.0, \"low\": 349.2, \"close\": 350.25, \"volume\": 29816700, \"ema50\": 358.08, \"ema200\": 396.26, \"bbu\": 350.25, \"bbl\": 350.25, \"rsi\": 51.9, \"macd\": -1.7332, \"macds\": -6.8643, \"macdh\": 5.1312}, {\"time\": \"2026-08-26\", \"open\": 345.27, \"high\": 351.93, \"low\": 342.53, \"close\": 345.82, \"volume\": 28573000, \"ema50\": 357.6, \"ema200\": 395.76, \"bbu\": 345.82, \"bbl\": 345.82, \"rsi\": 49.8, \"macd\": -1.46, \"macds\": -5.7835, \"macdh\": 4.3235}, {\"time\": \"2026-08-27\", \"open\": 346.16, \"high\": 355.74, \"low\": 345.45, \"close\": 354.81, \"volume\": 30136200, \"ema50\": 357.49, \"ema200\": 395.35, \"bbu\": 354.81, \"bbl\": 354.81, \"rsi\": 53.9, \"macd\": -0.5121, \"macds\": -4.7292, \"macdh\": 4.2171}, {\"time\": \"2026-08-28\", \"open\": 357.1, \"high\": 358.8, \"low\": 345.2, \"close\": 348.75, \"volume\": 32972200, \"ema50\": 357.15, \"ema200\": 394.89, \"bbu\": 348.75, \"bbl\": 348.75, \"rsi\": 50.9, \"macd\": -0.2471, \"macds\": -3.8328, \"macdh\": 3.5857}, {\"time\": \"2026-08-31\", \"open\": 347.21, \"high\": 368.92, \"low\": 347.15, \"close\": 367.95, \"volume\": 61732300, \"ema50\": 357.57, \"ema200\": 394.62, \"bbu\": 367.95, \"bbl\": 367.95, \"rsi\": 58.7, \"macd\": 1.495, \"macds\": -2.7672, \"macdh\": 4.2622}, {\"time\": \"2026-09-01\", \"open\": 360.9, \"high\": 362.7, \"low\": 352.96, \"close\": 356.09, \"volume\": 36193900, \"ema50\": 357.51, \"ema200\": 394.24, \"bbu\": 356.09, \"bbl\": 356.09, \"rsi\": 53.1, \"macd\": 1.8967, \"macds\": -1.8344, \"macdh\": 3.7312}, {\"time\": \"2026-09-02\", \"open\": 360.41, \"high\": 360.62, \"low\": 349.92, \"close\": 357.01, \"volume\": 33951900, \"ema50\": 357.49, \"ema200\": 393.87, \"bbu\": 357.01, \"bbl\": 357.01, \"rsi\": 53.5, \"macd\": 2.2632, \"macds\": -1.0149, \"macdh\": 3.2782}, {\"time\": \"2026-09-03\", \"open\": 365.82, \"high\": 384.04, \"low\": 365.82, \"close\": 376.37, \"volume\": 63601000, \"ema50\": 358.23, \"ema200\": 393.69, \"bbu\": 376.37, \"bbl\": 376.37, \"rsi\": 60.5, \"macd\": 4.069, \"macds\": 0.0019, \"macdh\": 4.0671}, {\"time\": \"2026-09-04\", \"open\": 362.07, \"high\": 364.69, \"low\": 351.32, \"close\": 354.08, \"volume\": 64829000, \"ema50\": 358.07, \"ema200\": 393.3, \"bbu\": 354.08, \"bbl\": 354.08, \"rsi\": 50.9, \"macd\": 3.6593, \"macds\": 0.7334, \"macdh\": 2.9259}, {\"time\": \"2026-09-08\", \"open\": 362.07, \"high\": 364.69, \"low\": 351.32, \"close\": 354.08, \"volume\": 50850639, \"ema50\": 357.91, \"ema200\": 392.91, \"bbu\": 354.08, \"bbl\": 354.08, \"rsi\": 50.9, \"macd\": 3.2966, \"macds\": 1.246, \"macdh\": 2.0506}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 356.521, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($356.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 349.5995, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($349.60)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 357.4352, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($357.44)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 381.1001, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($381.10)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 399.3226, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($399.32)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 356.6923, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($356.69)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 352.0433, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($352.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 357.9139, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($357.91)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 392.9102, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($392.91)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 349.5306, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $349.53\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 50.9266, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 50.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 55.6383, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (55.6) is below %D (65.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 65.4361, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 65.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.2966, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (3.2966) is above Signal line (1.2460)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 2.0506, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (2.0506)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.9777, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -62.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2257.6116, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2257.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.5932, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 5.13, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (5.13)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 23.2229, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (23.2229)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 373.0687, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($373.07)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 326.1303, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($326.13)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1343, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.134 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 382.9238, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($382.92)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 321.1627, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($321.16)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 384.04, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($384.04)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 323.64, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($323.64)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 15.1326, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $15.13\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.2738, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.27% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 11.7346, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $11.73\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1152898800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.036, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.036\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 13578547.6687, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (13578548)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 352.4549, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($352.45)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1796827046.7911, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 70.5915, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (70.591486)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 257967126.3021, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5610218.7, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5610219)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.5196, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.7944, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.204, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.6) is above DMI- (17.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 10.8352, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (10.835)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2617, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2617) is above its signal line (-0.3006)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.9698, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.97)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.6336, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.63%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 13.2605, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (13.26)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 5.3764, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (5.38) is above signal line (-0.69)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1656, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.96) is above -VI (0.79)\"}], \"news_articles\": [{\"title\": \"Bond yield worries persist as oil edges higher: AlphaCheck\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-09-08T13:51:58Z\"}, {\"title\": \"Intel Leads Chip Stocks Rally as Qualcomm, AMD and Broadcom Stocks Jump\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intel-leads-chip-stocks-rally-204945385.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T20:49:45Z\"}, {\"title\": \"Tesla Cybercab Could Beat Waymo on Cost by Up to 30 Cents A Mile, Goldman Says\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-cybercab-could-beat-waymo-203845975.html\", \"publisher\": \"Benzinga Prediction Markets\", \"pubDate\": \"2026-09-08T20:38:45Z\"}, {\"title\": \"Uber Stock Falls As Wall Street Sizes Up Tesla's Cybercab Rollout\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/uber-stock-tesla-cybercab-austin-rollout\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T20:29:18Z\"}, {\"title\": \"An Under the Radar Rare Earth Comment From Elon Musk Could Upend Another Industry\", \"link\": \"https:\/\/www.barrons.com\/articles\/elon-musk-radar-rare-earth-cybercab-comment-b71c6c0b?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-09-08T20:29:00Z\"}, {\"title\": \"Uber Falls 4% on Tesla Cybercab Threat as Slovenia Clears Full Self-Driving; TSLA Stock Rises 4%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/uber-falls-4-tesla-cybercab-191351116.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T19:13:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLA displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$331.38**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Bond yield worries persist as oil edges higher: AlphaCheck](https:\/\/finance.yahoo.com\/markets\/article\/bond-yield-worries-persist-as-oil-edges-higher-alphacheck-135158227.html)** (via Yahoo Finance)\\n* **[Intel Leads Chip Stocks Rally as Qualcomm, AMD and Broadcom Stocks Jump](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intel-leads-chip-stocks-rally-204945385.html)** (via GuruFocus.com)\\n* **[Tesla Cybercab Could Beat Waymo on Cost by Up to 30 Cents A Mile, Goldman Says](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tesla-cybercab-could-beat-waymo-203845975.html)** (via Benzinga Prediction Markets)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TSLA.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:05\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:23\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:42\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:59\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:23\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:25\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:51\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:13\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:49\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:15\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:30\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:48\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:05\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:26\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:40\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:58\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:18\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:37\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:51\", \"price\": 354.0799865722656, \"conviction_score\": 35.3846153846154, \"verdict\": \"BUY\"}]}, \"TNGX\": {\"success\": true, \"ticker\": \"TNGX\", \"category\": \"Watchlist Stocks\", \"price\": 22.52, \"conviction_score\": -52.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 22.94, \"low\": 22.29, \"volume\": 2422877, \"entry_price\": 22.52, \"stop_loss\": 24.59, \"target_price\": 18.38, \"duration\": \"2-4 Days\", \"market_cap\": 54563191.15, \"sector\": \"Healthcare\", \"industry\": \"Biotechnology\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.19, \"calls_vol\": 164, \"puts_vol\": 31}, \"win_rate\": {\"win_pct\": 60.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 29.55, \"high\": 31.7, \"low\": 29.48, \"close\": 30.94, \"volume\": 9960600, \"ema50\": 22.86, \"ema200\": 0.0, \"bbu\": 30.94, \"bbl\": 30.94, \"rsi\": 65.5, \"macd\": 1.9499, \"macds\": 0.8611, \"macdh\": 1.0888}, {\"time\": \"2026-06-15\", \"open\": 31.33, \"high\": 33.0, \"low\": 30.75, \"close\": 32.9, \"volume\": 3225300, \"ema50\": 23.25, \"ema200\": 0.0, \"bbu\": 32.9, \"bbl\": 32.9, \"rsi\": 68.5, \"macd\": 2.3186, \"macds\": 1.1526, \"macdh\": 1.1659}, {\"time\": \"2026-06-16\", \"open\": 32.84, \"high\": 33.14, \"low\": 31.93, \"close\": 32.16, \"volume\": 3096300, \"ema50\": 23.6, \"ema200\": 0.0, \"bbu\": 32.16, \"bbl\": 32.16, \"rsi\": 66.2, \"macd\": 2.5219, \"macds\": 1.4265, \"macdh\": 1.0955}, {\"time\": \"2026-06-17\", \"open\": 32.12, \"high\": 34.39, \"low\": 31.52, \"close\": 32.29, \"volume\": 2819400, \"ema50\": 23.94, \"ema200\": 0.0, \"bbu\": 32.29, \"bbl\": 32.29, \"rsi\": 66.4, \"macd\": 2.6629, \"macds\": 1.6738, \"macdh\": 0.9892}, {\"time\": \"2026-06-18\", \"open\": 31.1, \"high\": 31.68, \"low\": 27.82, \"close\": 27.97, \"volume\": 12095900, \"ema50\": 24.1, \"ema200\": 0.0, \"bbu\": 27.97, \"bbl\": 27.97, \"rsi\": 54.1, \"macd\": 2.3984, \"macds\": 1.8187, \"macdh\": 0.5797}, {\"time\": \"2026-06-22\", \"open\": 28.52, \"high\": 28.95, \"low\": 27.65, \"close\": 28.5, \"volume\": 6313500, \"ema50\": 24.27, \"ema200\": 0.0, \"bbu\": 28.5, \"bbl\": 28.5, \"rsi\": 55.2, \"macd\": 2.2061, \"macds\": 1.8962, \"macdh\": 0.3099}, {\"time\": \"2026-06-23\", \"open\": 28.01, \"high\": 29.09, \"low\": 28.01, \"close\": 28.39, \"volume\": 5387200, \"ema50\": 24.43, \"ema200\": 0.0, \"bbu\": 28.39, \"bbl\": 28.39, \"rsi\": 54.9, \"macd\": 2.0215, \"macds\": 1.9212, \"macdh\": 0.1003}, {\"time\": \"2026-06-24\", \"open\": 28.41, \"high\": 29.89, \"low\": 28.38, \"close\": 29.12, \"volume\": 4762700, \"ema50\": 24.62, \"ema200\": 0.0, \"bbu\": 29.12, \"bbl\": 29.12, \"rsi\": 56.6, \"macd\": 1.9121, \"macds\": 1.9194, \"macdh\": -0.0073}, {\"time\": \"2026-06-25\", \"open\": 29.35, \"high\": 31.14, \"low\": 29.02, \"close\": 30.14, \"volume\": 4544000, \"ema50\": 24.83, \"ema200\": 14.79, \"bbu\": 30.14, \"bbl\": 30.14, \"rsi\": 58.8, \"macd\": 1.886, \"macds\": 1.9127, \"macdh\": -0.0267}, {\"time\": \"2026-06-26\", \"open\": 31.47, \"high\": 31.59, \"low\": 29.95, \"close\": 31.47, \"volume\": 15371100, \"ema50\": 25.09, \"ema200\": 14.95, \"bbu\": 31.47, \"bbl\": 31.47, \"rsi\": 61.6, \"macd\": 1.9501, \"macds\": 1.9202, \"macdh\": 0.0299}, {\"time\": \"2026-06-29\", \"open\": 31.45, \"high\": 32.7, \"low\": 31.03, \"close\": 32.56, \"volume\": 5862600, \"ema50\": 25.39, \"ema200\": 15.13, \"bbu\": 32.56, \"bbl\": 32.56, \"rsi\": 63.8, \"macd\": 2.0651, \"macds\": 1.9492, \"macdh\": 0.1159}, {\"time\": \"2026-06-30\", \"open\": 32.44, \"high\": 33.53, \"low\": 31.08, \"close\": 31.26, \"volume\": 4760900, \"ema50\": 25.62, \"ema200\": 15.29, \"bbu\": 31.26, \"bbl\": 31.26, \"rsi\": 59.5, \"macd\": 2.0279, \"macds\": 1.9649, \"macdh\": 0.063}, {\"time\": \"2026-07-01\", \"open\": 30.64, \"high\": 31.28, \"low\": 28.7, \"close\": 28.73, \"volume\": 4361000, \"ema50\": 25.74, \"ema200\": 15.42, \"bbu\": 28.73, \"bbl\": 28.73, \"rsi\": 52.1, \"macd\": 1.7739, \"macds\": 1.9267, \"macdh\": -0.1529}, {\"time\": \"2026-07-02\", \"open\": 29.0, \"high\": 30.57, \"low\": 28.6, \"close\": 29.46, \"volume\": 2307500, \"ema50\": 25.88, \"ema200\": 15.56, \"bbu\": 29.46, \"bbl\": 29.46, \"rsi\": 53.9, \"macd\": 1.6128, \"macds\": 1.8639, \"macdh\": -0.2511}, {\"time\": \"2026-07-06\", \"open\": 29.12, \"high\": 30.31, \"low\": 29.01, \"close\": 29.94, \"volume\": 2142400, \"ema50\": 26.04, \"ema200\": 15.71, \"bbu\": 29.94, \"bbl\": 29.94, \"rsi\": 55.0, \"macd\": 1.5066, \"macds\": 1.7925, \"macdh\": -0.2859}, {\"time\": \"2026-07-07\", \"open\": 30.35, \"high\": 30.81, \"low\": 29.19, \"close\": 30.12, \"volume\": 2795500, \"ema50\": 26.2, \"ema200\": 15.85, \"bbu\": 30.12, \"bbl\": 30.12, \"rsi\": 55.5, \"macd\": 1.4205, \"macds\": 1.7181, \"macdh\": -0.2975}, {\"time\": \"2026-07-08\", \"open\": 29.98, \"high\": 32.17, \"low\": 29.93, \"close\": 30.64, \"volume\": 3974800, \"ema50\": 26.38, \"ema200\": 16.0, \"bbu\": 30.64, \"bbl\": 30.64, \"rsi\": 56.9, \"macd\": 1.3784, \"macds\": 1.6501, \"macdh\": -0.2717}, {\"time\": \"2026-07-09\", \"open\": 30.65, \"high\": 31.28, \"low\": 29.87, \"close\": 30.52, \"volume\": 2747000, \"ema50\": 26.54, \"ema200\": 16.14, \"bbu\": 30.52, \"bbl\": 30.52, \"rsi\": 56.5, \"macd\": 1.3201, \"macds\": 1.5841, \"macdh\": -0.264}, {\"time\": \"2026-07-10\", \"open\": 30.52, \"high\": 31.48, \"low\": 28.91, \"close\": 31.06, \"volume\": 3372800, \"ema50\": 26.72, \"ema200\": 16.29, \"bbu\": 31.06, \"bbl\": 31.06, \"rsi\": 58.0, \"macd\": 1.3025, \"macds\": 1.5278, \"macdh\": -0.2253}, {\"time\": \"2026-07-13\", \"open\": 30.56, \"high\": 30.76, \"low\": 28.25, \"close\": 28.36, \"volume\": 2504800, \"ema50\": 26.78, \"ema200\": 16.41, \"bbu\": 28.36, \"bbl\": 28.36, \"rsi\": 48.7, \"macd\": 1.0584, \"macds\": 1.4339, \"macdh\": -0.3755}, {\"time\": \"2026-07-14\", \"open\": 29.18, \"high\": 29.71, \"low\": 28.45, \"close\": 29.65, \"volume\": 1931300, \"ema50\": 26.89, \"ema200\": 16.54, \"bbu\": 29.65, \"bbl\": 29.65, \"rsi\": 52.6, \"macd\": 0.9581, \"macds\": 1.3388, \"macdh\": -0.3807}, {\"time\": \"2026-07-15\", \"open\": 29.77, \"high\": 30.56, \"low\": 29.5, \"close\": 30.25, \"volume\": 2278800, \"ema50\": 27.03, \"ema200\": 16.68, \"bbu\": 30.25, \"bbl\": 30.25, \"rsi\": 54.3, \"macd\": 0.9164, \"macds\": 1.2543, \"macdh\": -0.3379}, {\"time\": \"2026-07-16\", \"open\": 29.5, \"high\": 29.99, \"low\": 27.13, \"close\": 27.64, \"volume\": 3744700, \"ema50\": 27.05, \"ema200\": 16.79, \"bbu\": 27.64, \"bbl\": 27.64, \"rsi\": 46.3, \"macd\": 0.6651, \"macds\": 1.1365, \"macdh\": -0.4714}, {\"time\": \"2026-07-17\", \"open\": 27.6, \"high\": 29.71, \"low\": 27.14, \"close\": 28.56, \"volume\": 2289900, \"ema50\": 27.11, \"ema200\": 16.9, \"bbu\": 28.56, \"bbl\": 28.56, \"rsi\": 49.2, \"macd\": 0.534, \"macds\": 1.016, \"macdh\": -0.482}, {\"time\": \"2026-07-20\", \"open\": 28.5, \"high\": 29.34, \"low\": 27.5, \"close\": 27.54, \"volume\": 1256600, \"ema50\": 27.13, \"ema200\": 17.01, \"bbu\": 27.54, \"bbl\": 27.54, \"rsi\": 46.2, \"macd\": 0.3439, \"macds\": 0.8815, \"macdh\": -0.5377}, {\"time\": \"2026-07-21\", \"open\": 27.61, \"high\": 29.24, \"low\": 27.61, \"close\": 29.02, \"volume\": 1961000, \"ema50\": 27.2, \"ema200\": 17.13, \"bbu\": 29.02, \"bbl\": 29.02, \"rsi\": 50.8, \"macd\": 0.309, \"macds\": 0.767, \"macdh\": -0.458}, {\"time\": \"2026-07-22\", \"open\": 28.19, \"high\": 28.69, \"low\": 27.92, \"close\": 28.1, \"volume\": 1243800, \"ema50\": 27.23, \"ema200\": 17.24, \"bbu\": 28.1, \"bbl\": 28.1, \"rsi\": 48.1, \"macd\": 0.2048, \"macds\": 0.6546, \"macdh\": -0.4498}, {\"time\": \"2026-07-23\", \"open\": 27.55, \"high\": 28.05, \"low\": 27.24, \"close\": 27.45, \"volume\": 1357000, \"ema50\": 27.24, \"ema200\": 17.34, \"bbu\": 27.45, \"bbl\": 27.45, \"rsi\": 46.2, \"macd\": 0.069, \"macds\": 0.5375, \"macdh\": -0.4685}, {\"time\": \"2026-07-24\", \"open\": 27.5, \"high\": 27.67, \"low\": 26.25, \"close\": 26.63, \"volume\": 2462300, \"ema50\": 27.22, \"ema200\": 17.43, \"bbu\": 26.63, \"bbl\": 26.63, \"rsi\": 43.8, \"macd\": -0.1036, \"macds\": 0.4093, \"macdh\": -0.5129}, {\"time\": \"2026-07-27\", \"open\": 26.81, \"high\": 28.09, \"low\": 26.51, \"close\": 26.72, \"volume\": 2199300, \"ema50\": 27.2, \"ema200\": 17.53, \"bbu\": 26.72, \"bbl\": 26.72, \"rsi\": 44.2, \"macd\": -0.2305, \"macds\": 0.2813, \"macdh\": -0.5118}, {\"time\": \"2026-07-28\", \"open\": 26.68, \"high\": 26.94, \"low\": 25.33, \"close\": 26.65, \"volume\": 6566600, \"ema50\": 27.18, \"ema200\": 17.62, \"bbu\": 26.65, \"bbl\": 26.65, \"rsi\": 44.0, \"macd\": -0.3329, \"macds\": 0.1585, \"macdh\": -0.4913}, {\"time\": \"2026-07-29\", \"open\": 26.82, \"high\": 27.0, \"low\": 25.41, \"close\": 25.85, \"volume\": 2209200, \"ema50\": 27.13, \"ema200\": 17.7, \"bbu\": 25.85, \"bbl\": 25.85, \"rsi\": 41.4, \"macd\": -0.4731, \"macds\": 0.0322, \"macdh\": -0.5053}, {\"time\": \"2026-07-30\", \"open\": 26.36, \"high\": 27.64, \"low\": 26.1, \"close\": 27.57, \"volume\": 1435700, \"ema50\": 27.14, \"ema200\": 17.8, \"bbu\": 27.57, \"bbl\": 27.57, \"rsi\": 48.3, \"macd\": -0.4404, \"macds\": -0.0623, \"macdh\": -0.378}, {\"time\": \"2026-07-31\", \"open\": 27.52, \"high\": 27.95, \"low\": 26.32, \"close\": 27.18, \"volume\": 1687700, \"ema50\": 27.14, \"ema200\": 17.89, \"bbu\": 27.18, \"bbl\": 27.18, \"rsi\": 47.0, \"macd\": -0.4408, \"macds\": -0.138, \"macdh\": -0.3028}, {\"time\": \"2026-08-03\", \"open\": 26.83, \"high\": 27.78, \"low\": 25.94, \"close\": 27.21, \"volume\": 1981300, \"ema50\": 27.15, \"ema200\": 17.98, \"bbu\": 27.21, \"bbl\": 27.21, \"rsi\": 47.1, \"macd\": -0.4337, \"macds\": -0.1972, \"macdh\": -0.2366}, {\"time\": \"2026-08-04\", \"open\": 27.74, \"high\": 29.43, \"low\": 27.54, \"close\": 29.36, \"volume\": 1870000, \"ema50\": 27.23, \"ema200\": 18.1, \"bbu\": 29.36, \"bbl\": 29.36, \"rsi\": 55.1, \"macd\": -0.2517, \"macds\": -0.2081, \"macdh\": -0.0437}, {\"time\": \"2026-08-05\", \"open\": 29.42, \"high\": 30.25, \"low\": 28.0, \"close\": 28.79, \"volume\": 1861300, \"ema50\": 27.3, \"ema200\": 18.2, \"bbu\": 28.79, \"bbl\": 28.79, \"rsi\": 52.8, \"macd\": -0.1518, \"macds\": -0.1968, \"macdh\": 0.0451}, {\"time\": \"2026-08-06\", \"open\": 28.28, \"high\": 30.1, \"low\": 28.28, \"close\": 29.0, \"volume\": 1317600, \"ema50\": 27.36, \"ema200\": 18.31, \"bbu\": 29.0, \"bbl\": 29.0, \"rsi\": 53.6, \"macd\": -0.0549, \"macds\": -0.1684, \"macdh\": 0.1135}, {\"time\": \"2026-08-07\", \"open\": 28.71, \"high\": 29.24, \"low\": 26.75, \"close\": 27.07, \"volume\": 3230800, \"ema50\": 27.35, \"ema200\": 18.4, \"bbu\": 27.07, \"bbl\": 27.07, \"rsi\": 46.2, \"macd\": -0.1324, \"macds\": -0.1612, \"macdh\": 0.0288}, {\"time\": \"2026-08-10\", \"open\": 26.9, \"high\": 28.08, \"low\": 26.7, \"close\": 27.67, \"volume\": 2550600, \"ema50\": 27.36, \"ema200\": 18.49, \"bbu\": 27.67, \"bbl\": 27.67, \"rsi\": 48.6, \"macd\": -0.1438, \"macds\": -0.1577, \"macdh\": 0.014}, {\"time\": \"2026-08-11\", \"open\": 27.05, \"high\": 27.53, \"low\": 26.15, \"close\": 26.34, \"volume\": 2260600, \"ema50\": 27.32, \"ema200\": 18.57, \"bbu\": 26.34, \"bbl\": 26.34, \"rsi\": 43.9, \"macd\": -0.2571, \"macds\": -0.1776, \"macdh\": -0.0795}, {\"time\": \"2026-08-12\", \"open\": 26.08, \"high\": 26.84, \"low\": 25.5, \"close\": 25.58, \"volume\": 2433700, \"ema50\": 27.25, \"ema200\": 18.64, \"bbu\": 25.58, \"bbl\": 25.58, \"rsi\": 41.5, \"macd\": -0.4036, \"macds\": -0.2228, \"macdh\": -0.1808}, {\"time\": \"2026-08-13\", \"open\": 25.85, \"high\": 25.95, \"low\": 25.38, \"close\": 25.65, \"volume\": 2169300, \"ema50\": 27.19, \"ema200\": 18.71, \"bbu\": 25.65, \"bbl\": 25.65, \"rsi\": 41.8, \"macd\": -0.5082, \"macds\": -0.2799, \"macdh\": -0.2283}, {\"time\": \"2026-08-14\", \"open\": 25.21, \"high\": 25.7, \"low\": 24.75, \"close\": 25.6, \"volume\": 1439200, \"ema50\": 27.13, \"ema200\": 18.78, \"bbu\": 25.6, \"bbl\": 25.6, \"rsi\": 41.6, \"macd\": -0.5883, \"macds\": -0.3416, \"macdh\": -0.2467}, {\"time\": \"2026-08-17\", \"open\": 25.64, \"high\": 25.93, \"low\": 25.11, \"close\": 25.29, \"volume\": 2228800, \"ema50\": 27.06, \"ema200\": 18.84, \"bbu\": 25.29, \"bbl\": 25.29, \"rsi\": 40.5, \"macd\": -0.6691, \"macds\": -0.4071, \"macdh\": -0.262}, {\"time\": \"2026-08-18\", \"open\": 25.0, \"high\": 25.95, \"low\": 24.97, \"close\": 25.44, \"volume\": 2277900, \"ema50\": 26.99, \"ema200\": 18.91, \"bbu\": 25.44, \"bbl\": 25.44, \"rsi\": 41.3, \"macd\": -0.7129, \"macds\": -0.4682, \"macdh\": -0.2446}, {\"time\": \"2026-08-19\", \"open\": 26.19, \"high\": 26.34, \"low\": 25.01, \"close\": 25.2, \"volume\": 1823700, \"ema50\": 26.92, \"ema200\": 18.97, \"bbu\": 25.2, \"bbl\": 25.2, \"rsi\": 40.4, \"macd\": -0.7581, \"macds\": -0.5262, \"macdh\": -0.2319}, {\"time\": \"2026-08-20\", \"open\": 25.51, \"high\": 25.67, \"low\": 23.15, \"close\": 23.51, \"volume\": 2064600, \"ema50\": 26.79, \"ema200\": 19.01, \"bbu\": 23.51, \"bbl\": 23.51, \"rsi\": 34.3, \"macd\": -0.9198, \"macds\": -0.6049, \"macdh\": -0.3149}, {\"time\": \"2026-08-21\", \"open\": 23.95, \"high\": 24.36, \"low\": 23.48, \"close\": 23.88, \"volume\": 2488700, \"ema50\": 26.68, \"ema200\": 19.06, \"bbu\": 23.88, \"bbl\": 23.88, \"rsi\": 36.5, \"macd\": -1.0064, \"macds\": -0.6852, \"macdh\": -0.3212}, {\"time\": \"2026-08-24\", \"open\": 23.6, \"high\": 24.68, \"low\": 22.91, \"close\": 24.51, \"volume\": 2088600, \"ema50\": 26.59, \"ema200\": 19.12, \"bbu\": 24.51, \"bbl\": 24.51, \"rsi\": 40.3, \"macd\": -1.0126, \"macds\": -0.7507, \"macdh\": -0.2619}, {\"time\": \"2026-08-25\", \"open\": 25.04, \"high\": 25.61, \"low\": 24.35, \"close\": 24.77, \"volume\": 2283200, \"ema50\": 26.52, \"ema200\": 19.17, \"bbu\": 24.77, \"bbl\": 24.77, \"rsi\": 41.8, \"macd\": -0.9851, \"macds\": -0.7976, \"macdh\": -0.1876}, {\"time\": \"2026-08-26\", \"open\": 24.65, \"high\": 27.0, \"low\": 24.26, \"close\": 25.47, \"volume\": 3173900, \"ema50\": 26.48, \"ema200\": 19.23, \"bbu\": 25.47, \"bbl\": 25.47, \"rsi\": 45.9, \"macd\": -0.8966, \"macds\": -0.8174, \"macdh\": -0.0792}, {\"time\": \"2026-08-27\", \"open\": 25.39, \"high\": 26.85, \"low\": 25.24, \"close\": 25.28, \"volume\": 2037400, \"ema50\": 26.43, \"ema200\": 19.3, \"bbu\": 25.28, \"bbl\": 25.28, \"rsi\": 45.0, \"macd\": -0.8321, \"macds\": -0.8203, \"macdh\": -0.0118}, {\"time\": \"2026-08-28\", \"open\": 24.93, \"high\": 25.08, \"low\": 23.27, \"close\": 23.34, \"volume\": 1999000, \"ema50\": 26.31, \"ema200\": 19.34, \"bbu\": 23.34, \"bbl\": 23.34, \"rsi\": 36.9, \"macd\": -0.9269, \"macds\": -0.8416, \"macdh\": -0.0852}, {\"time\": \"2026-08-31\", \"open\": 23.28, \"high\": 23.5, \"low\": 22.61, \"close\": 22.84, \"volume\": 1850100, \"ema50\": 26.17, \"ema200\": 19.37, \"bbu\": 22.84, \"bbl\": 22.84, \"rsi\": 35.1, \"macd\": -1.0305, \"macds\": -0.8794, \"macdh\": -0.1511}, {\"time\": \"2026-09-01\", \"open\": 22.6, \"high\": 23.06, \"low\": 22.07, \"close\": 22.35, \"volume\": 1544300, \"ema50\": 26.02, \"ema200\": 19.4, \"bbu\": 22.35, \"bbl\": 22.35, \"rsi\": 33.5, \"macd\": -1.139, \"macds\": -0.9313, \"macdh\": -0.2076}, {\"time\": \"2026-09-02\", \"open\": 22.62, \"high\": 23.12, \"low\": 21.64, \"close\": 22.32, \"volume\": 1916400, \"ema50\": 25.88, \"ema200\": 19.43, \"bbu\": 22.32, \"bbl\": 22.32, \"rsi\": 33.4, \"macd\": -1.2134, \"macds\": -0.9877, \"macdh\": -0.2256}, {\"time\": \"2026-09-03\", \"open\": 22.5, \"high\": 22.78, \"low\": 22.13, \"close\": 22.76, \"volume\": 1343700, \"ema50\": 25.76, \"ema200\": 19.46, \"bbu\": 22.76, \"bbl\": 22.76, \"rsi\": 36.5, \"macd\": -1.2228, \"macds\": -1.0347, \"macdh\": -0.188}, {\"time\": \"2026-09-04\", \"open\": 22.48, \"high\": 22.94, \"low\": 22.29, \"close\": 22.52, \"volume\": 1457400, \"ema50\": 25.63, \"ema200\": 19.49, \"bbu\": 22.52, \"bbl\": 22.52, \"rsi\": 35.5, \"macd\": -1.2353, \"macds\": -1.0749, \"macdh\": -0.1605}, {\"time\": \"2026-09-08\", \"open\": 22.48, \"high\": 22.94, \"low\": 22.29, \"close\": 22.52, \"volume\": 2422877, \"ema50\": 25.51, \"ema200\": 19.52, \"bbu\": 22.52, \"bbl\": 22.52, \"rsi\": 35.5, \"macd\": -1.2311, \"macds\": -1.1061, \"macdh\": -0.125}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 23.417, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($23.42)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 24.2585, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($24.26)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 26.9146, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($26.91)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 26.0008, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($26.00)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.6702, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($19.67)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 23.1249, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($23.12)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 24.2158, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($24.22)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 25.5074, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($25.51)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 19.5226, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($19.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 23.072, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $23.07\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.5187, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 17.987, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (18.0) is above %D (16.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.9567, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 16.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.2311, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.2311) is below Signal line (-1.1061)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.125, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1250)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -83.5042, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1286.7343, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1286.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.211, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -1.99, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-1.99)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.2033, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.2033)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 26.9825, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($26.98)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 21.5345, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($21.53)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2246, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.225 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 26.804, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($26.80)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 21.6275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($21.63)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 27.531, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($27.53)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 21.635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($21.64)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.3801, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.38\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.1283, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.13% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.362, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.36\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 86032500.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2897, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.290\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -314026.198, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-314026)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 24.3754, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($24.38)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1770969974.4541, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -19.3469, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-19.346905)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 3342120.0725, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1520307.4752, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1520307)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 51.3688, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 51.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.6995, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.1916, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.8) is below DMI- (27.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.8976, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.898)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0892, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0892) is below its signal line (0.0014)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1991, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -6.428, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-6.43%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.3785, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.38)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -25.1608, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-25.16) is below signal line (-19.21)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2767, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.87) is below -VI (1.14)\"}], \"news_articles\": [{\"title\": \"Tango Therapeutics (TNGX) At 3.7x P B As Pullback Tests Whether It Looks Pricey\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tango-therapeutics-tngx-3-7x-070846554.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-04T07:08:46Z\"}, {\"title\": \"TNGX Stock Dips 5% as Q2 Earnings Miss Estimates on Higher Expenses\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tngx-stock-dips-5-q2-144600756.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-12T14:46:00Z\"}, {\"title\": \"How Much Upside is Left in Tango Therapeutics (TNGX)? Wall Street Analysts Think 49.48%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-upside-left-tango-therapeutics-135504383.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-22T13:55:04Z\"}, {\"title\": \"Tango Therapeutics (TNGX) to Benefit From Vopimetostat + KRAS Inhibitors Combined Revenues\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-tngx-benefit-vopimetostat-140154913.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-07-15T14:01:54Z\"}, {\"title\": \"2 Monster Growth Stocks Analysts Think Can Reach New Highs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-monster-growth-stocks-analysts-175400937.html\", \"publisher\": \"TipRanks\", \"pubDate\": \"2026-07-09T17:54:00Z\"}, {\"title\": \"Tango Therapeutics Rides a New Precision Oncology Trend in 2026\", \"link\": \"https:\/\/finance.yahoo.com\/healthcare\/articles\/tango-therapeutics-rides-precision-oncology-145000365.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-07-02T14:50:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTNGX displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$24.59**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Tango Therapeutics (TNGX) At 3.7x P B As Pullback Tests Whether It Looks Pricey](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tango-therapeutics-tngx-3-7x-070846554.html)** (via Simply Wall St.)\\n* **[TNGX Stock Dips 5% as Q2 Earnings Miss Estimates on Higher Expenses](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tngx-stock-dips-5-q2-144600756.html)** (via Zacks)\\n* **[How Much Upside is Left in Tango Therapeutics (TNGX)? Wall Street Analysts Think 49.48%](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/much-upside-left-tango-therapeutics-135504383.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TNGX.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:05\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:23\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:42\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:07:58\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:22\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:25\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:52\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:13\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:49\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:14\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:30\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:47\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:22:05\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:26\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:40\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:26:58\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:19\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:36\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:51\", \"price\": 22.520000457763672, \"conviction_score\": -52.58215962441317, \"verdict\": \"SELL\"}]}, \"TD.TO\": {\"success\": true, \"ticker\": \"TD.TO\", \"category\": \"Watchlist Stocks\", \"price\": 166.18, \"conviction_score\": 7.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 168.23, \"low\": 165.86, \"volume\": 5015529, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 833480572.49, \"sector\": \"Financial Services\", \"industry\": \"Banks - Diversified\", \"earnings_date\": \"2026-08-27\", \"options_flow\": null, \"win_rate\": {\"win_pct\": 45.5, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 161.98, \"high\": 163.65, \"low\": 161.95, \"close\": 162.93, \"volume\": 3365200, \"ema50\": 148.07, \"ema200\": 0.0, \"bbu\": 162.93, \"bbl\": 162.93, \"rsi\": 75.5, \"macd\": 4.069, \"macds\": 3.7881, \"macdh\": 0.2809}, {\"time\": \"2026-06-15\", \"open\": 164.52, \"high\": 164.58, \"low\": 161.75, \"close\": 163.19, \"volume\": 2145400, \"ema50\": 148.67, \"ema200\": 0.0, \"bbu\": 163.19, \"bbl\": 163.19, \"rsi\": 75.9, \"macd\": 4.2054, \"macds\": 3.8716, \"macdh\": 0.3338}, {\"time\": \"2026-06-16\", \"open\": 163.85, \"high\": 164.76, \"low\": 162.74, \"close\": 164.37, \"volume\": 2750900, \"ema50\": 149.28, \"ema200\": 0.0, \"bbu\": 164.37, \"bbl\": 164.37, \"rsi\": 77.4, \"macd\": 4.3586, \"macds\": 3.969, \"macdh\": 0.3896}, {\"time\": \"2026-06-17\", \"open\": 164.62, \"high\": 166.75, \"low\": 164.62, \"close\": 166.34, \"volume\": 3566100, \"ema50\": 149.95, \"ema200\": 0.0, \"bbu\": 166.34, \"bbl\": 166.34, \"rsi\": 79.7, \"macd\": 4.5867, \"macds\": 4.0925, \"macdh\": 0.4942}, {\"time\": \"2026-06-18\", \"open\": 167.78, \"high\": 168.82, \"low\": 167.04, \"close\": 167.52, \"volume\": 3266700, \"ema50\": 150.64, \"ema200\": 0.0, \"bbu\": 167.52, \"bbl\": 167.52, \"rsi\": 80.9, \"macd\": 4.8066, \"macds\": 4.2354, \"macdh\": 0.5713}, {\"time\": \"2026-06-19\", \"open\": 167.5, \"high\": 169.53, \"low\": 167.44, \"close\": 168.21, \"volume\": 7050500, \"ema50\": 151.33, \"ema200\": 0.0, \"bbu\": 168.21, \"bbl\": 168.21, \"rsi\": 81.6, \"macd\": 4.9796, \"macds\": 4.3842, \"macdh\": 0.5954}, {\"time\": \"2026-06-22\", \"open\": 168.32, \"high\": 169.03, \"low\": 167.79, \"close\": 168.13, \"volume\": 5781100, \"ema50\": 151.99, \"ema200\": 0.0, \"bbu\": 168.13, \"bbl\": 168.13, \"rsi\": 81.3, \"macd\": 5.0521, \"macds\": 4.5178, \"macdh\": 0.5343}, {\"time\": \"2026-06-23\", \"open\": 167.39, \"high\": 168.83, \"low\": 166.54, \"close\": 168.72, \"volume\": 3336600, \"ema50\": 152.64, \"ema200\": 128.17, \"bbu\": 168.72, \"bbl\": 168.72, \"rsi\": 81.9, \"macd\": 5.0981, \"macds\": 4.6338, \"macdh\": 0.4642}, {\"time\": \"2026-06-24\", \"open\": 168.88, \"high\": 169.08, \"low\": 167.35, \"close\": 168.17, \"volume\": 3325600, \"ema50\": 153.25, \"ema200\": 128.56, \"bbu\": 168.17, \"bbl\": 168.17, \"rsi\": 79.1, \"macd\": 5.0324, \"macds\": 4.7135, \"macdh\": 0.3188}, {\"time\": \"2026-06-25\", \"open\": 168.68, \"high\": 170.35, \"low\": 168.67, \"close\": 169.77, \"volume\": 2423200, \"ema50\": 153.9, \"ema200\": 128.97, \"bbu\": 169.77, \"bbl\": 169.77, \"rsi\": 81.1, \"macd\": 5.0512, \"macds\": 4.7811, \"macdh\": 0.2701}, {\"time\": \"2026-06-26\", \"open\": 169.54, \"high\": 169.79, \"low\": 167.94, \"close\": 168.91, \"volume\": 4779900, \"ema50\": 154.49, \"ema200\": 129.37, \"bbu\": 168.91, \"bbl\": 168.91, \"rsi\": 76.8, \"macd\": 4.9394, \"macds\": 4.8127, \"macdh\": 0.1266}, {\"time\": \"2026-06-29\", \"open\": 169.37, \"high\": 170.05, \"low\": 168.52, \"close\": 169.88, \"volume\": 3602600, \"ema50\": 155.09, \"ema200\": 129.77, \"bbu\": 169.88, \"bbl\": 169.88, \"rsi\": 78.2, \"macd\": 4.8731, \"macds\": 4.8248, \"macdh\": 0.0483}, {\"time\": \"2026-06-30\", \"open\": 170.14, \"high\": 171.39, \"low\": 169.77, \"close\": 171.3, \"volume\": 3613900, \"ema50\": 155.73, \"ema200\": 130.19, \"bbu\": 171.3, \"bbl\": 171.3, \"rsi\": 80.1, \"macd\": 4.879, \"macds\": 4.8357, \"macdh\": 0.0434}, {\"time\": \"2026-07-02\", \"open\": 171.25, \"high\": 171.84, \"low\": 167.29, \"close\": 168.14, \"volume\": 8357900, \"ema50\": 156.22, \"ema200\": 130.56, \"bbu\": 168.14, \"bbl\": 168.14, \"rsi\": 66.3, \"macd\": 4.5761, \"macds\": 4.7837, \"macdh\": -0.2077}, {\"time\": \"2026-07-03\", \"open\": 168.26, \"high\": 169.67, \"low\": 168.26, \"close\": 168.89, \"volume\": 1882900, \"ema50\": 156.71, \"ema200\": 130.95, \"bbu\": 168.89, \"bbl\": 168.89, \"rsi\": 67.7, \"macd\": 4.346, \"macds\": 4.6962, \"macdh\": -0.3502}, {\"time\": \"2026-07-06\", \"open\": 169.67, \"high\": 170.22, \"low\": 168.7, \"close\": 170.19, \"volume\": 10922700, \"ema50\": 157.24, \"ema200\": 131.34, \"bbu\": 170.19, \"bbl\": 170.19, \"rsi\": 70.0, \"macd\": 4.22, \"macds\": 4.601, \"macdh\": -0.381}, {\"time\": \"2026-07-07\", \"open\": 169.87, \"high\": 171.22, \"low\": 169.55, \"close\": 171.22, \"volume\": 14129600, \"ema50\": 157.79, \"ema200\": 131.73, \"bbu\": 171.22, \"bbl\": 171.22, \"rsi\": 71.8, \"macd\": 4.1556, \"macds\": 4.5119, \"macdh\": -0.3563}, {\"time\": \"2026-07-08\", \"open\": 170.41, \"high\": 170.49, \"low\": 165.27, \"close\": 166.75, \"volume\": 12336800, \"ema50\": 158.14, \"ema200\": 132.08, \"bbu\": 166.75, \"bbl\": 166.75, \"rsi\": 56.3, \"macd\": 3.7012, \"macds\": 4.3498, \"macdh\": -0.6485}, {\"time\": \"2026-07-09\", \"open\": 168.88, \"high\": 168.88, \"low\": 166.59, \"close\": 168.57, \"volume\": 12140700, \"ema50\": 158.55, \"ema200\": 132.44, \"bbu\": 168.57, \"bbl\": 168.57, \"rsi\": 60.1, \"macd\": 3.448, \"macds\": 4.1694, \"macdh\": -0.7214}, {\"time\": \"2026-07-10\", \"open\": 168.91, \"high\": 170.88, \"low\": 168.0, \"close\": 170.86, \"volume\": 12745800, \"ema50\": 159.03, \"ema200\": 132.83, \"bbu\": 170.86, \"bbl\": 170.86, \"rsi\": 64.3, \"macd\": 3.3931, \"macds\": 4.0141, \"macdh\": -0.6211}, {\"time\": \"2026-07-13\", \"open\": 170.74, \"high\": 171.59, \"low\": 169.2, \"close\": 170.69, \"volume\": 9521100, \"ema50\": 159.49, \"ema200\": 133.2, \"bbu\": 170.69, \"bbl\": 170.69, \"rsi\": 63.7, \"macd\": 3.2978, \"macds\": 3.8709, \"macdh\": -0.5731}, {\"time\": \"2026-07-14\", \"open\": 171.0, \"high\": 173.34, \"low\": 170.76, \"close\": 172.81, \"volume\": 10354600, \"ema50\": 160.01, \"ema200\": 133.6, \"bbu\": 172.81, \"bbl\": 172.81, \"rsi\": 67.4, \"macd\": 3.3546, \"macds\": 3.7676, \"macdh\": -0.413}, {\"time\": \"2026-07-15\", \"open\": 173.22, \"high\": 175.33, \"low\": 172.82, \"close\": 175.27, \"volume\": 6139400, \"ema50\": 160.61, \"ema200\": 134.01, \"bbu\": 175.27, \"bbl\": 175.27, \"rsi\": 71.0, \"macd\": 3.5572, \"macds\": 3.7255, \"macdh\": -0.1683}, {\"time\": \"2026-07-16\", \"open\": 174.75, \"high\": 174.95, \"low\": 172.44, \"close\": 174.06, \"volume\": 7018400, \"ema50\": 161.14, \"ema200\": 134.41, \"bbu\": 174.06, \"bbl\": 174.06, \"rsi\": 67.1, \"macd\": 3.5789, \"macds\": 3.6962, \"macdh\": -0.1173}, {\"time\": \"2026-07-17\", \"open\": 172.2, \"high\": 174.67, \"low\": 171.31, \"close\": 173.31, \"volume\": 3394500, \"ema50\": 161.62, \"ema200\": 134.8, \"bbu\": 173.31, \"bbl\": 173.31, \"rsi\": 64.7, \"macd\": 3.4952, \"macds\": 3.656, \"macdh\": -0.1608}, {\"time\": \"2026-07-20\", \"open\": 173.51, \"high\": 174.0, \"low\": 169.13, \"close\": 169.32, \"volume\": 4441800, \"ema50\": 161.92, \"ema200\": 135.14, \"bbu\": 169.32, \"bbl\": 169.32, \"rsi\": 53.6, \"macd\": 3.0715, \"macds\": 3.5391, \"macdh\": -0.4676}, {\"time\": \"2026-07-21\", \"open\": 169.97, \"high\": 170.48, \"low\": 168.62, \"close\": 170.05, \"volume\": 3127100, \"ema50\": 162.24, \"ema200\": 135.49, \"bbu\": 170.05, \"bbl\": 170.05, \"rsi\": 55.1, \"macd\": 2.7628, \"macds\": 3.3839, \"macdh\": -0.621}, {\"time\": \"2026-07-22\", \"open\": 170.06, \"high\": 171.51, \"low\": 169.46, \"close\": 170.72, \"volume\": 3981200, \"ema50\": 162.57, \"ema200\": 135.84, \"bbu\": 170.72, \"bbl\": 170.72, \"rsi\": 56.5, \"macd\": 2.5429, \"macds\": 3.2157, \"macdh\": -0.6727}, {\"time\": \"2026-07-23\", \"open\": 169.0, \"high\": 169.24, \"low\": 167.27, \"close\": 167.87, \"volume\": 4215100, \"ema50\": 162.78, \"ema200\": 136.16, \"bbu\": 167.87, \"bbl\": 167.87, \"rsi\": 49.5, \"macd\": 2.1143, \"macds\": 2.9954, \"macdh\": -0.8811}, {\"time\": \"2026-07-24\", \"open\": 168.31, \"high\": 169.0, \"low\": 167.7, \"close\": 169.0, \"volume\": 4629100, \"ema50\": 163.02, \"ema200\": 136.48, \"bbu\": 169.0, \"bbl\": 169.0, \"rsi\": 52.0, \"macd\": 1.8446, \"macds\": 2.7652, \"macdh\": -0.9207}, {\"time\": \"2026-07-27\", \"open\": 169.7, \"high\": 170.3, \"low\": 167.56, \"close\": 168.87, \"volume\": 5381600, \"ema50\": 163.25, \"ema200\": 136.81, \"bbu\": 168.87, \"bbl\": 168.87, \"rsi\": 51.7, \"macd\": 1.6018, \"macds\": 2.5326, \"macdh\": -0.9307}, {\"time\": \"2026-07-28\", \"open\": 168.35, \"high\": 170.05, \"low\": 167.01, \"close\": 169.97, \"volume\": 4835500, \"ema50\": 163.51, \"ema200\": 137.14, \"bbu\": 169.97, \"bbl\": 169.97, \"rsi\": 54.3, \"macd\": 1.4811, \"macds\": 2.3223, \"macdh\": -0.8411}, {\"time\": \"2026-07-29\", \"open\": 168.95, \"high\": 169.36, \"low\": 164.11, \"close\": 164.52, \"volume\": 4859200, \"ema50\": 163.55, \"ema200\": 137.41, \"bbu\": 164.52, \"bbl\": 164.52, \"rsi\": 42.2, \"macd\": 0.9349, \"macds\": 2.0448, \"macdh\": -1.1099}, {\"time\": \"2026-07-30\", \"open\": 166.16, \"high\": 168.8, \"low\": 165.8, \"close\": 167.77, \"volume\": 3442700, \"ema50\": 163.72, \"ema200\": 137.71, \"bbu\": 167.77, \"bbl\": 167.77, \"rsi\": 49.4, \"macd\": 0.7556, \"macds\": 1.787, \"macdh\": -1.0313}, {\"time\": \"2026-07-31\", \"open\": 167.8, \"high\": 169.23, \"low\": 167.76, \"close\": 168.04, \"volume\": 2854000, \"ema50\": 163.89, \"ema200\": 138.01, \"bbu\": 168.04, \"bbl\": 168.04, \"rsi\": 50.0, \"macd\": 0.628, \"macds\": 1.5552, \"macdh\": -0.9271}, {\"time\": \"2026-08-04\", \"open\": 169.54, \"high\": 170.98, \"low\": 167.61, \"close\": 167.9, \"volume\": 8050600, \"ema50\": 164.05, \"ema200\": 138.31, \"bbu\": 167.9, \"bbl\": 167.9, \"rsi\": 49.7, \"macd\": 0.5098, \"macds\": 1.3461, \"macdh\": -0.8363}, {\"time\": \"2026-08-05\", \"open\": 168.58, \"high\": 171.05, \"low\": 167.58, \"close\": 169.65, \"volume\": 7226400, \"ema50\": 164.27, \"ema200\": 138.62, \"bbu\": 169.65, \"bbl\": 169.65, \"rsi\": 53.5, \"macd\": 0.5509, \"macds\": 1.1871, \"macdh\": -0.6362}, {\"time\": \"2026-08-06\", \"open\": 170.5, \"high\": 171.15, \"low\": 169.28, \"close\": 169.97, \"volume\": 3679800, \"ema50\": 164.49, \"ema200\": 138.93, \"bbu\": 169.97, \"bbl\": 169.97, \"rsi\": 54.2, \"macd\": 0.6024, \"macds\": 1.0701, \"macdh\": -0.4677}, {\"time\": \"2026-08-07\", \"open\": 169.69, \"high\": 169.95, \"low\": 167.98, \"close\": 169.3, \"volume\": 3790000, \"ema50\": 164.68, \"ema200\": 139.24, \"bbu\": 169.3, \"bbl\": 169.3, \"rsi\": 52.5, \"macd\": 0.5824, \"macds\": 0.9726, \"macdh\": -0.3902}, {\"time\": \"2026-08-10\", \"open\": 168.92, \"high\": 170.17, \"low\": 168.28, \"close\": 168.83, \"volume\": 4183400, \"ema50\": 164.84, \"ema200\": 139.53, \"bbu\": 168.83, \"bbl\": 168.83, \"rsi\": 51.2, \"macd\": 0.5226, \"macds\": 0.8826, \"macdh\": -0.36}, {\"time\": \"2026-08-11\", \"open\": 169.25, \"high\": 170.69, \"low\": 168.61, \"close\": 169.1, \"volume\": 2386800, \"ema50\": 165.01, \"ema200\": 139.83, \"bbu\": 169.1, \"bbl\": 169.1, \"rsi\": 51.9, \"macd\": 0.4913, \"macds\": 0.8043, \"macdh\": -0.313}, {\"time\": \"2026-08-12\", \"open\": 169.8, \"high\": 172.31, \"low\": 169.01, \"close\": 171.98, \"volume\": 2287700, \"ema50\": 165.28, \"ema200\": 140.15, \"bbu\": 171.98, \"bbl\": 171.98, \"rsi\": 58.8, \"macd\": 0.691, \"macds\": 0.7817, \"macdh\": -0.0907}, {\"time\": \"2026-08-13\", \"open\": 171.98, \"high\": 173.48, \"low\": 171.29, \"close\": 171.58, \"volume\": 2676600, \"ema50\": 165.53, \"ema200\": 140.46, \"bbu\": 171.58, \"bbl\": 171.58, \"rsi\": 57.6, \"macd\": 0.8076, \"macds\": 0.7869, \"macdh\": 0.0208}, {\"time\": \"2026-08-14\", \"open\": 171.51, \"high\": 172.61, \"low\": 171.0, \"close\": 172.61, \"volume\": 2575000, \"ema50\": 165.81, \"ema200\": 140.78, \"bbu\": 172.61, \"bbl\": 172.61, \"rsi\": 59.9, \"macd\": 0.972, \"macds\": 0.8239, \"macdh\": 0.1481}, {\"time\": \"2026-08-17\", \"open\": 171.95, \"high\": 173.71, \"low\": 171.95, \"close\": 172.52, \"volume\": 1926800, \"ema50\": 166.07, \"ema200\": 141.09, \"bbu\": 172.52, \"bbl\": 172.52, \"rsi\": 59.6, \"macd\": 1.0825, \"macds\": 0.8756, \"macdh\": 0.2069}, {\"time\": \"2026-08-18\", \"open\": 172.26, \"high\": 172.49, \"low\": 168.3, \"close\": 169.62, \"volume\": 2849500, \"ema50\": 166.21, \"ema200\": 141.38, \"bbu\": 169.62, \"bbl\": 169.62, \"rsi\": 50.6, \"macd\": 0.9254, \"macds\": 0.8856, \"macdh\": 0.0398}, {\"time\": \"2026-08-19\", \"open\": 169.91, \"high\": 170.12, \"low\": 163.46, \"close\": 163.64, \"volume\": 4930200, \"ema50\": 166.11, \"ema200\": 141.6, \"bbu\": 163.64, \"bbl\": 163.64, \"rsi\": 37.8, \"macd\": 0.3147, \"macds\": 0.7714, \"macdh\": -0.4567}, {\"time\": \"2026-08-20\", \"open\": 163.12, \"high\": 163.24, \"low\": 160.31, \"close\": 161.42, \"volume\": 4879700, \"ema50\": 165.92, \"ema200\": 141.8, \"bbu\": 161.42, \"bbl\": 161.42, \"rsi\": 34.4, \"macd\": -0.3444, \"macds\": 0.5482, \"macdh\": -0.8926}, {\"time\": \"2026-08-21\", \"open\": 161.88, \"high\": 163.28, \"low\": 160.88, \"close\": 161.24, \"volume\": 2782000, \"ema50\": 165.74, \"ema200\": 141.99, \"bbu\": 161.24, \"bbl\": 161.24, \"rsi\": 34.1, \"macd\": -0.8712, \"macds\": 0.2643, \"macdh\": -1.1356}, {\"time\": \"2026-08-24\", \"open\": 160.0, \"high\": 161.89, \"low\": 159.23, \"close\": 161.42, \"volume\": 3439500, \"ema50\": 165.57, \"ema200\": 142.18, \"bbu\": 161.42, \"bbl\": 161.42, \"rsi\": 34.7, \"macd\": -1.2597, \"macds\": -0.0405, \"macdh\": -1.2192}, {\"time\": \"2026-08-25\", \"open\": 161.64, \"high\": 164.91, \"low\": 161.55, \"close\": 164.75, \"volume\": 4390100, \"ema50\": 165.54, \"ema200\": 142.41, \"bbu\": 164.75, \"bbl\": 164.75, \"rsi\": 44.1, \"macd\": -1.2841, \"macds\": -0.2892, \"macdh\": -0.9949}, {\"time\": \"2026-08-26\", \"open\": 164.58, \"high\": 166.51, \"low\": 164.5, \"close\": 165.87, \"volume\": 2381400, \"ema50\": 165.55, \"ema200\": 142.64, \"bbu\": 165.87, \"bbl\": 165.87, \"rsi\": 46.9, \"macd\": -1.1992, \"macds\": -0.4712, \"macdh\": -0.728}, {\"time\": \"2026-08-27\", \"open\": 166.1, \"high\": 168.27, \"low\": 164.88, \"close\": 167.84, \"volume\": 3476800, \"ema50\": 165.64, \"ema200\": 142.89, \"bbu\": 167.84, \"bbl\": 167.84, \"rsi\": 51.4, \"macd\": -0.9619, \"macds\": -0.5693, \"macdh\": -0.3925}, {\"time\": \"2026-08-28\", \"open\": 168.67, \"high\": 169.75, \"low\": 166.79, \"close\": 168.61, \"volume\": 2236200, \"ema50\": 165.76, \"ema200\": 143.15, \"bbu\": 168.61, \"bbl\": 168.61, \"rsi\": 53.1, \"macd\": -0.7035, \"macds\": -0.5962, \"macdh\": -0.1074}, {\"time\": \"2026-08-31\", \"open\": 168.42, \"high\": 169.86, \"low\": 167.23, \"close\": 167.67, \"volume\": 3137100, \"ema50\": 165.83, \"ema200\": 143.39, \"bbu\": 167.67, \"bbl\": 167.67, \"rsi\": 50.8, \"macd\": -0.5681, \"macds\": -0.5906, \"macdh\": 0.0224}, {\"time\": \"2026-09-01\", \"open\": 167.4, \"high\": 168.7, \"low\": 164.25, \"close\": 166.23, \"volume\": 2685200, \"ema50\": 165.85, \"ema200\": 143.62, \"bbu\": 166.23, \"bbl\": 166.23, \"rsi\": 47.4, \"macd\": -0.5704, \"macds\": -0.5865, \"macdh\": 0.0161}, {\"time\": \"2026-09-02\", \"open\": 166.73, \"high\": 168.21, \"low\": 166.3, \"close\": 168.2, \"volume\": 4454700, \"ema50\": 165.94, \"ema200\": 143.86, \"bbu\": 168.2, \"bbl\": 168.2, \"rsi\": 52.1, \"macd\": -0.4086, \"macds\": -0.5509, \"macdh\": 0.1424}, {\"time\": \"2026-09-03\", \"open\": 168.05, \"high\": 170.45, \"low\": 167.5, \"close\": 169.9, \"volume\": 3888100, \"ema50\": 166.1, \"ema200\": 144.12, \"bbu\": 169.9, \"bbl\": 169.9, \"rsi\": 55.8, \"macd\": -0.1415, \"macds\": -0.4691, \"macdh\": 0.3276}, {\"time\": \"2026-09-04\", \"open\": 169.62, \"high\": 170.32, \"low\": 168.01, \"close\": 168.24, \"volume\": 2884000, \"ema50\": 166.18, \"ema200\": 144.36, \"bbu\": 168.24, \"bbl\": 168.24, \"rsi\": 51.6, \"macd\": -0.0631, \"macds\": -0.3879, \"macdh\": 0.3248}, {\"time\": \"2026-09-08\", \"open\": 167.15, \"high\": 168.23, \"low\": 165.86, \"close\": 166.18, \"volume\": 5015529, \"ema50\": 166.18, \"ema200\": 144.58, \"bbu\": 166.18, \"bbl\": 166.18, \"rsi\": 46.9, \"macd\": -0.1652, \"macds\": -0.3433, \"macdh\": 0.1781}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 167.349, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($167.35)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 167.431, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($167.43)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 168.8251, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($168.83)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 160.7793, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($160.78)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 143.831, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($143.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 167.3588, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($167.36)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 167.4258, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($167.43)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 166.1798, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($166.18)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 144.5798, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($144.58)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 161.7831, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $161.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.9038, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 67.8598, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (67.9) is above %D (65.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 65.6824, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 65.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1652, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.1652) is above Signal line (-0.3433)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1781, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1781)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -38.0571, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -38.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3859.4957, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3859.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.9488, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.95%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 4.76, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (4.76)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.2645, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.2645)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 174.6093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($174.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 160.2527, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($160.25)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0857, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.086 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 173.1484, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($173.15)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 161.7032, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($161.70)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 173.71, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($173.71)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 159.23, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($159.23)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.8633, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.86\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.723, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.5891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.59\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 329441371.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0048, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.005\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -861213.0421, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-861213)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 166.8816, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($166.88)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 356556417.3989, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -28.2353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-28.235302)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 267296043.3278, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 840979.1084, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (840979)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.8267, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.1105, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.349, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.9) is below DMI- (28.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.2224, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.222)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1073, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.1073) is below its signal line (0.1341)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.2703, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.27)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.8555, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.86%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -6.191, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-6.19)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.737, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.74) is above signal line (-2.78)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1436, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.94) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Is The Toronto Dominion Bank (TD) Outperforming Other Finance Stocks This Year?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/toronto-dominion-bank-td-outperforming-134004288.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T13:40:04Z\"}, {\"title\": \"Are You Looking for a Top Momentum Pick? Why Toronto-Dominion Bank (TD) is a Great Choice\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/looking-top-momentum-pick-why-160001768.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-07T16:00:01Z\"}, {\"title\": \"Which TSX stocks investors will be watching next week?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tsx-stocks-investors-watching-next-115208497.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-09-06T11:52:08Z\"}, {\"title\": \"Howard Levitt: New workplace monitoring software has employees up in arms. They're concerned about the wrong thing\", \"link\": \"https:\/\/finance.yahoo.com\/news\/howard-levitt-workplace-monitoring-software-100006847.html\", \"publisher\": \"Financial Post\", \"pubDate\": \"2026-09-04T10:00:06Z\"}, {\"title\": \"CIBC Adjusts Price Targets on Five Canadian Banks\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cibc-adjusts-price-targets-five-123626041.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-03T12:36:26Z\"}, {\"title\": \"TD\\u2019s (TD) Record Quarter Comes With A Regulatory Asterisk\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/td-td-record-quarter-comes-095938043.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-01T09:59:38Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTD.TO displays a neutral\/consolidating structure with 17 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Is The Toronto Dominion Bank (TD) Outperforming Other Finance Stocks This Year?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/toronto-dominion-bank-td-outperforming-134004288.html)** (via Zacks)\\n* **[Are You Looking for a Top Momentum Pick? Why Toronto-Dominion Bank (TD) is a Great Choice](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/looking-top-momentum-pick-why-160001768.html)** (via Zacks)\\n* **[Which TSX stocks investors will be watching next week?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tsx-stocks-investors-watching-next-115208497.html)** (via Investing.com)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TD.TO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:04\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:05:21\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:40\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:07:57\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:09:21\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:10:58\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:12:24\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:50\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:15:11\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:49\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:18:13\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:29\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:45\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:22:03\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:24:24\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:38\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:26:55\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:28:17\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:35\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:50\", \"price\": 166.17999267578125, \"conviction_score\": 7.692307692307694, \"verdict\": \"NEUTRAL\"}]}, \"TSLY\": {\"success\": true, \"ticker\": \"TSLY\", \"category\": \"Watchlist Stocks\", \"price\": 22.09, \"conviction_score\": 37.4, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 22.48, \"low\": 21.97, \"volume\": 501931, \"entry_price\": 22.09, \"stop_loss\": 21.08, \"target_price\": 24.11, \"duration\": \"3-5 Days\", \"market_cap\": 11087655.87, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 2.02, \"calls_vol\": 47, \"puts_vol\": 95}, \"win_rate\": {\"win_pct\": 27.3, \"trades\": 11}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 24.79, \"high\": 25.12, \"low\": 24.1, \"close\": 25.12, \"volume\": 598800, \"ema50\": 25.15, \"ema200\": 0.0, \"bbu\": 25.12, \"bbl\": 25.12, \"rsi\": 48.8, \"macd\": -0.1464, \"macds\": 0.0707, \"macdh\": -0.2171}, {\"time\": \"2026-06-15\", \"open\": 25.34, \"high\": 25.5, \"low\": 25.16, \"close\": 25.3, \"volume\": 458600, \"ema50\": 25.16, \"ema200\": 0.0, \"bbu\": 25.3, \"bbl\": 25.3, \"rsi\": 50.0, \"macd\": -0.1245, \"macds\": 0.0317, \"macdh\": -0.1562}, {\"time\": \"2026-06-16\", \"open\": 25.01, \"high\": 25.36, \"low\": 24.87, \"close\": 25.05, \"volume\": 539100, \"ema50\": 25.15, \"ema200\": 0.0, \"bbu\": 25.05, \"bbl\": 25.05, \"rsi\": 48.3, \"macd\": -0.1257, \"macds\": 0.0002, \"macdh\": -0.126}, {\"time\": \"2026-06-17\", \"open\": 24.9, \"high\": 25.1, \"low\": 24.64, \"close\": 24.77, \"volume\": 423100, \"ema50\": 25.14, \"ema200\": 0.0, \"bbu\": 24.77, \"bbl\": 24.77, \"rsi\": 46.3, \"macd\": -0.148, \"macds\": -0.0294, \"macdh\": -0.1186}, {\"time\": \"2026-06-18\", \"open\": 24.8, \"high\": 25.08, \"low\": 24.21, \"close\": 25.02, \"volume\": 961200, \"ema50\": 25.13, \"ema200\": 0.0, \"bbu\": 25.02, \"bbl\": 25.02, \"rsi\": 48.3, \"macd\": -0.1438, \"macds\": -0.0523, \"macdh\": -0.0915}, {\"time\": \"2026-06-22\", \"open\": 24.76, \"high\": 25.66, \"low\": 24.76, \"close\": 25.24, \"volume\": 506700, \"ema50\": 25.14, \"ema200\": 0.0, \"bbu\": 25.24, \"bbl\": 25.24, \"rsi\": 50.1, \"macd\": -0.1209, \"macds\": -0.066, \"macdh\": -0.0549}, {\"time\": \"2026-06-23\", \"open\": 24.66, \"high\": 24.66, \"low\": 23.94, \"close\": 24.07, \"volume\": 452700, \"ema50\": 25.09, \"ema200\": 0.0, \"bbu\": 24.07, \"bbl\": 24.07, \"rsi\": 42.0, \"macd\": -0.1948, \"macds\": -0.0918, \"macdh\": -0.103}, {\"time\": \"2026-06-24\", \"open\": 24.05, \"high\": 24.26, \"low\": 23.62, \"close\": 23.76, \"volume\": 440900, \"ema50\": 25.04, \"ema200\": 0.0, \"bbu\": 23.76, \"bbl\": 23.76, \"rsi\": 40.1, \"macd\": -0.2755, \"macds\": -0.1285, \"macdh\": -0.147}, {\"time\": \"2026-06-25\", \"open\": 23.76, \"high\": 23.97, \"low\": 23.51, \"close\": 23.74, \"volume\": 392800, \"ema50\": 24.99, \"ema200\": 25.16, \"bbu\": 23.74, \"bbl\": 23.74, \"rsi\": 40.0, \"macd\": -0.3373, \"macds\": -0.1703, \"macdh\": -0.167}, {\"time\": \"2026-06-26\", \"open\": 23.44, \"high\": 24.43, \"low\": 23.38, \"close\": 24.0, \"volume\": 466600, \"ema50\": 24.95, \"ema200\": 25.15, \"bbu\": 24.0, \"bbl\": 24.0, \"rsi\": 42.5, \"macd\": -0.3608, \"macds\": -0.2084, \"macdh\": -0.1524}, {\"time\": \"2026-06-29\", \"open\": 24.07, \"high\": 25.58, \"low\": 24.01, \"close\": 25.52, \"volume\": 600700, \"ema50\": 24.97, \"ema200\": 25.15, \"bbu\": 25.52, \"bbl\": 25.52, \"rsi\": 54.3, \"macd\": -0.2543, \"macds\": -0.2176, \"macdh\": -0.0367}, {\"time\": \"2026-06-30\", \"open\": 25.22, \"high\": 26.15, \"low\": 25.22, \"close\": 25.9, \"volume\": 394200, \"ema50\": 25.01, \"ema200\": 25.16, \"bbu\": 25.9, \"bbl\": 25.9, \"rsi\": 56.7, \"macd\": -0.1375, \"macds\": -0.2015, \"macdh\": 0.064}, {\"time\": \"2026-07-01\", \"open\": 25.93, \"high\": 26.58, \"low\": 25.81, \"close\": 26.18, \"volume\": 468900, \"ema50\": 25.06, \"ema200\": 25.17, \"bbu\": 26.18, \"bbl\": 26.18, \"rsi\": 58.4, \"macd\": -0.022, \"macds\": -0.1656, \"macdh\": 0.1436}, {\"time\": \"2026-07-02\", \"open\": 26.32, \"high\": 26.51, \"low\": 24.37, \"close\": 24.59, \"volume\": 1370600, \"ema50\": 25.04, \"ema200\": 25.16, \"bbu\": 24.59, \"bbl\": 24.59, \"rsi\": 46.9, \"macd\": -0.0584, \"macds\": -0.1442, \"macdh\": 0.0858}, {\"time\": \"2026-07-06\", \"open\": 24.82, \"high\": 26.07, \"low\": 24.46, \"close\": 26.07, \"volume\": 513800, \"ema50\": 25.08, \"ema200\": 25.17, \"bbu\": 26.07, \"bbl\": 26.07, \"rsi\": 55.7, \"macd\": 0.0322, \"macds\": -0.1089, \"macdh\": 0.1411}, {\"time\": \"2026-07-07\", \"open\": 25.87, \"high\": 26.02, \"low\": 25.12, \"close\": 25.17, \"volume\": 301100, \"ema50\": 25.08, \"ema200\": 25.17, \"bbu\": 25.17, \"bbl\": 25.17, \"rsi\": 50.3, \"macd\": 0.0312, \"macds\": -0.0809, \"macdh\": 0.1121}, {\"time\": \"2026-07-08\", \"open\": 25.06, \"high\": 25.06, \"low\": 24.49, \"close\": 24.69, \"volume\": 342400, \"ema50\": 25.07, \"ema200\": 25.17, \"bbu\": 24.69, \"bbl\": 24.69, \"rsi\": 47.6, \"macd\": -0.0088, \"macds\": -0.0665, \"macdh\": 0.0577}, {\"time\": \"2026-07-09\", \"open\": 24.69, \"high\": 25.46, \"low\": 24.54, \"close\": 25.4, \"volume\": 304500, \"ema50\": 25.08, \"ema200\": 25.17, \"bbu\": 25.4, \"bbl\": 25.4, \"rsi\": 51.7, \"macd\": 0.0168, \"macds\": -0.0498, \"macdh\": 0.0666}, {\"time\": \"2026-07-10\", \"open\": 25.51, \"high\": 25.6, \"low\": 25.18, \"close\": 25.39, \"volume\": 304200, \"ema50\": 25.09, \"ema200\": 25.17, \"bbu\": 25.39, \"bbl\": 25.39, \"rsi\": 51.6, \"macd\": 0.0359, \"macds\": -0.0327, \"macdh\": 0.0686}, {\"time\": \"2026-07-13\", \"open\": 25.24, \"high\": 25.27, \"low\": 24.6, \"close\": 24.75, \"volume\": 428900, \"ema50\": 25.08, \"ema200\": 25.17, \"bbu\": 24.75, \"bbl\": 24.75, \"rsi\": 47.7, \"macd\": -0.0005, \"macds\": -0.0262, \"macdh\": 0.0257}, {\"time\": \"2026-07-14\", \"open\": 24.94, \"high\": 25.16, \"low\": 24.79, \"close\": 24.84, \"volume\": 272600, \"ema50\": 25.07, \"ema200\": 25.16, \"bbu\": 24.84, \"bbl\": 24.84, \"rsi\": 48.3, \"macd\": -0.0217, \"macds\": -0.0253, \"macdh\": 0.0037}, {\"time\": \"2026-07-15\", \"open\": 25.01, \"high\": 25.39, \"low\": 24.59, \"close\": 24.81, \"volume\": 283600, \"ema50\": 25.06, \"ema200\": 25.16, \"bbu\": 24.81, \"bbl\": 24.81, \"rsi\": 48.2, \"macd\": -0.0402, \"macds\": -0.0283, \"macdh\": -0.0119}, {\"time\": \"2026-07-16\", \"open\": 24.68, \"high\": 24.84, \"low\": 24.29, \"close\": 24.62, \"volume\": 346100, \"ema50\": 25.04, \"ema200\": 25.15, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 46.8, \"macd\": -0.07, \"macds\": -0.0366, \"macdh\": -0.0333}, {\"time\": \"2026-07-17\", \"open\": 24.07, \"high\": 24.31, \"low\": 23.8, \"close\": 24.06, \"volume\": 414400, \"ema50\": 25.0, \"ema200\": 25.14, \"bbu\": 24.06, \"bbl\": 24.06, \"rsi\": 43.2, \"macd\": -0.1373, \"macds\": -0.0568, \"macdh\": -0.0805}, {\"time\": \"2026-07-20\", \"open\": 24.29, \"high\": 24.37, \"low\": 23.44, \"close\": 23.44, \"volume\": 411400, \"ema50\": 24.94, \"ema200\": 25.13, \"bbu\": 23.44, \"bbl\": 23.44, \"rsi\": 39.5, \"macd\": -0.2377, \"macds\": -0.0929, \"macdh\": -0.1447}, {\"time\": \"2026-07-21\", \"open\": 23.52, \"high\": 24.21, \"low\": 23.52, \"close\": 23.96, \"volume\": 1115300, \"ema50\": 24.9, \"ema200\": 25.11, \"bbu\": 23.96, \"bbl\": 23.96, \"rsi\": 43.9, \"macd\": -0.2718, \"macds\": -0.1287, \"macdh\": -0.1431}, {\"time\": \"2026-07-22\", \"open\": 23.84, \"high\": 24.04, \"low\": 23.67, \"close\": 23.73, \"volume\": 342300, \"ema50\": 24.86, \"ema200\": 25.1, \"bbu\": 23.73, \"bbl\": 23.73, \"rsi\": 42.4, \"macd\": -0.3142, \"macds\": -0.1658, \"macdh\": -0.1484}, {\"time\": \"2026-07-23\", \"open\": 21.81, \"high\": 21.86, \"low\": 20.29, \"close\": 20.44, \"volume\": 1286600, \"ema50\": 24.68, \"ema200\": 25.05, \"bbu\": 20.44, \"bbl\": 20.44, \"rsi\": 28.2, \"macd\": -0.6058, \"macds\": -0.2538, \"macdh\": -0.352}, {\"time\": \"2026-07-24\", \"open\": 20.56, \"high\": 20.65, \"low\": 19.75, \"close\": 20.11, \"volume\": 847500, \"ema50\": 24.5, \"ema200\": 25.0, \"bbu\": 20.11, \"bbl\": 20.11, \"rsi\": 27.2, \"macd\": -0.8538, \"macds\": -0.3738, \"macdh\": -0.48}, {\"time\": \"2026-07-27\", \"open\": 20.13, \"high\": 20.34, \"low\": 19.66, \"close\": 19.92, \"volume\": 545700, \"ema50\": 24.33, \"ema200\": 24.95, \"bbu\": 19.92, \"bbl\": 19.92, \"rsi\": 26.6, \"macd\": -1.0534, \"macds\": -0.5097, \"macdh\": -0.5437}, {\"time\": \"2026-07-28\", \"open\": 19.76, \"high\": 20.06, \"low\": 19.46, \"close\": 19.84, \"volume\": 458400, \"ema50\": 24.15, \"ema200\": 24.9, \"bbu\": 19.84, \"bbl\": 19.84, \"rsi\": 26.3, \"macd\": -1.2046, \"macds\": -0.6487, \"macdh\": -0.5559}, {\"time\": \"2026-07-29\", \"open\": 19.84, \"high\": 19.94, \"low\": 19.26, \"close\": 19.34, \"volume\": 383400, \"ema50\": 23.96, \"ema200\": 24.85, \"bbu\": 19.34, \"bbl\": 19.34, \"rsi\": 24.7, \"macd\": -1.3492, \"macds\": -0.7888, \"macdh\": -0.5604}, {\"time\": \"2026-07-30\", \"open\": 19.6, \"high\": 20.09, \"low\": 19.53, \"close\": 19.97, \"volume\": 341000, \"ema50\": 23.8, \"ema200\": 24.8, \"bbu\": 19.97, \"bbl\": 19.97, \"rsi\": 30.5, \"macd\": -1.3965, \"macds\": -0.9103, \"macdh\": -0.4862}, {\"time\": \"2026-07-31\", \"open\": 20.04, \"high\": 20.3, \"low\": 19.59, \"close\": 20.1, \"volume\": 424500, \"ema50\": 23.66, \"ema200\": 24.75, \"bbu\": 20.1, \"bbl\": 20.1, \"rsi\": 31.6, \"macd\": -1.4078, \"macds\": -1.0098, \"macdh\": -0.3979}, {\"time\": \"2026-08-03\", \"open\": 20.09, \"high\": 20.72, \"low\": 20.08, \"close\": 20.59, \"volume\": 308800, \"ema50\": 23.54, \"ema200\": 24.71, \"bbu\": 20.59, \"bbl\": 20.59, \"rsi\": 35.9, \"macd\": -1.361, \"macds\": -1.0801, \"macdh\": -0.2809}, {\"time\": \"2026-08-04\", \"open\": 20.68, \"high\": 20.92, \"low\": 20.57, \"close\": 20.83, \"volume\": 331800, \"ema50\": 23.43, \"ema200\": 24.67, \"bbu\": 20.83, \"bbl\": 20.83, \"rsi\": 38.0, \"macd\": -1.2898, \"macds\": -1.122, \"macdh\": -0.1678}, {\"time\": \"2026-08-05\", \"open\": 20.65, \"high\": 20.8, \"low\": 20.57, \"close\": 20.58, \"volume\": 399900, \"ema50\": 23.32, \"ema200\": 24.63, \"bbu\": 20.58, \"bbl\": 20.58, \"rsi\": 36.7, \"macd\": -1.2391, \"macds\": -1.1454, \"macdh\": -0.0937}, {\"time\": \"2026-08-06\", \"open\": 20.46, \"high\": 20.66, \"low\": 20.37, \"close\": 20.56, \"volume\": 230800, \"ema50\": 23.21, \"ema200\": 24.59, \"bbu\": 20.56, \"bbl\": 20.56, \"rsi\": 36.6, \"macd\": -1.1868, \"macds\": -1.1537, \"macdh\": -0.0331}, {\"time\": \"2026-08-07\", \"open\": 20.63, \"high\": 20.95, \"low\": 20.62, \"close\": 20.78, \"volume\": 983800, \"ema50\": 23.12, \"ema200\": 24.55, \"bbu\": 20.78, \"bbl\": 20.78, \"rsi\": 38.7, \"macd\": -1.1154, \"macds\": -1.146, \"macdh\": 0.0306}, {\"time\": \"2026-08-10\", \"open\": 20.76, \"high\": 20.99, \"low\": 20.73, \"close\": 20.95, \"volume\": 361500, \"ema50\": 23.03, \"ema200\": 24.52, \"bbu\": 20.95, \"bbl\": 20.95, \"rsi\": 40.4, \"macd\": -1.0329, \"macds\": -1.1234, \"macdh\": 0.0905}, {\"time\": \"2026-08-11\", \"open\": 20.99, \"high\": 21.18, \"low\": 20.9, \"close\": 21.07, \"volume\": 275400, \"ema50\": 22.96, \"ema200\": 24.48, \"bbu\": 21.07, \"bbl\": 21.07, \"rsi\": 41.6, \"macd\": -0.9472, \"macds\": -1.0882, \"macdh\": 0.1409}, {\"time\": \"2026-08-12\", \"open\": 21.14, \"high\": 21.16, \"low\": 20.66, \"close\": 20.84, \"volume\": 435000, \"ema50\": 22.87, \"ema200\": 24.45, \"bbu\": 20.84, \"bbl\": 20.84, \"rsi\": 39.9, \"macd\": -0.887, \"macds\": -1.0479, \"macdh\": 0.1609}, {\"time\": \"2026-08-13\", \"open\": 20.87, \"high\": 21.41, \"low\": 20.77, \"close\": 21.38, \"volume\": 342000, \"ema50\": 22.81, \"ema200\": 24.42, \"bbu\": 21.38, \"bbl\": 21.38, \"rsi\": 45.5, \"macd\": -0.7872, \"macds\": -0.9958, \"macdh\": 0.2086}, {\"time\": \"2026-08-14\", \"open\": 21.49, \"high\": 21.7, \"low\": 21.14, \"close\": 21.42, \"volume\": 1475200, \"ema50\": 22.76, \"ema200\": 24.39, \"bbu\": 21.42, \"bbl\": 21.42, \"rsi\": 45.9, \"macd\": -0.6969, \"macds\": -0.936, \"macdh\": 0.2391}, {\"time\": \"2026-08-17\", \"open\": 21.31, \"high\": 21.57, \"low\": 21.2, \"close\": 21.26, \"volume\": 278900, \"ema50\": 22.7, \"ema200\": 24.36, \"bbu\": 21.26, \"bbl\": 21.26, \"rsi\": 44.5, \"macd\": -0.6306, \"macds\": -0.8749, \"macdh\": 0.2443}, {\"time\": \"2026-08-18\", \"open\": 20.96, \"high\": 21.33, \"low\": 20.88, \"close\": 21.16, \"volume\": 1136200, \"ema50\": 22.64, \"ema200\": 24.32, \"bbu\": 21.16, \"bbl\": 21.16, \"rsi\": 43.6, \"macd\": -0.5792, \"macds\": -0.8158, \"macdh\": 0.2366}, {\"time\": \"2026-08-19\", \"open\": 21.24, \"high\": 21.85, \"low\": 21.13, \"close\": 21.83, \"volume\": 413200, \"ema50\": 22.61, \"ema200\": 24.3, \"bbu\": 21.83, \"bbl\": 21.83, \"rsi\": 50.8, \"macd\": -0.4796, \"macds\": -0.7486, \"macdh\": 0.2689}, {\"time\": \"2026-08-20\", \"open\": 21.63, \"high\": 21.7, \"low\": 21.32, \"close\": 21.64, \"volume\": 293600, \"ema50\": 22.57, \"ema200\": 24.27, \"bbu\": 21.64, \"bbl\": 21.64, \"rsi\": 48.9, \"macd\": -0.4108, \"macds\": -0.681, \"macdh\": 0.2702}, {\"time\": \"2026-08-21\", \"open\": 21.86, \"high\": 22.4, \"low\": 21.73, \"close\": 22.22, \"volume\": 640800, \"ema50\": 22.56, \"ema200\": 24.25, \"bbu\": 22.22, \"bbl\": 22.22, \"rsi\": 54.6, \"macd\": -0.306, \"macds\": -0.606, \"macdh\": 0.3}, {\"time\": \"2026-08-24\", \"open\": 22.2, \"high\": 22.27, \"low\": 21.54, \"close\": 21.59, \"volume\": 282600, \"ema50\": 22.52, \"ema200\": 24.23, \"bbu\": 21.59, \"bbl\": 21.59, \"rsi\": 48.3, \"macd\": -0.2705, \"macds\": -0.5389, \"macdh\": 0.2684}, {\"time\": \"2026-08-25\", \"open\": 21.6, \"high\": 21.99, \"low\": 21.6, \"close\": 21.65, \"volume\": 242500, \"ema50\": 22.48, \"ema200\": 24.2, \"bbu\": 21.65, \"bbl\": 21.65, \"rsi\": 48.9, \"macd\": -0.2349, \"macds\": -0.4781, \"macdh\": 0.2432}, {\"time\": \"2026-08-26\", \"open\": 21.44, \"high\": 21.75, \"low\": 21.27, \"close\": 21.44, \"volume\": 381800, \"ema50\": 22.44, \"ema200\": 24.17, \"bbu\": 21.44, \"bbl\": 21.44, \"rsi\": 46.8, \"macd\": -0.2215, \"macds\": -0.4268, \"macdh\": 0.2052}, {\"time\": \"2026-08-27\", \"open\": 21.47, \"high\": 21.98, \"low\": 21.46, \"close\": 21.95, \"volume\": 322200, \"ema50\": 22.42, \"ema200\": 24.15, \"bbu\": 21.95, \"bbl\": 21.95, \"rsi\": 52.1, \"macd\": -0.1679, \"macds\": -0.375, \"macdh\": 0.2071}, {\"time\": \"2026-08-28\", \"open\": 22.08, \"high\": 22.14, \"low\": 21.45, \"close\": 21.64, \"volume\": 385100, \"ema50\": 22.39, \"ema200\": 24.13, \"bbu\": 21.64, \"bbl\": 21.64, \"rsi\": 48.9, \"macd\": -0.1485, \"macds\": -0.3297, \"macdh\": 0.1812}, {\"time\": \"2026-08-31\", \"open\": 21.57, \"high\": 22.58, \"low\": 21.57, \"close\": 22.54, \"volume\": 396500, \"ema50\": 22.4, \"ema200\": 24.11, \"bbu\": 22.54, \"bbl\": 22.54, \"rsi\": 57.1, \"macd\": -0.0597, \"macds\": -0.2757, \"macdh\": 0.216}, {\"time\": \"2026-09-01\", \"open\": 22.26, \"high\": 22.27, \"low\": 21.88, \"close\": 22.0, \"volume\": 315700, \"ema50\": 22.38, \"ema200\": 24.09, \"bbu\": 22.0, \"bbl\": 22.0, \"rsi\": 51.8, \"macd\": -0.0321, \"macds\": -0.227, \"macdh\": 0.1949}, {\"time\": \"2026-09-02\", \"open\": 22.2, \"high\": 22.2, \"low\": 21.74, \"close\": 22.07, \"volume\": 337700, \"ema50\": 22.37, \"ema200\": 24.07, \"bbu\": 22.07, \"bbl\": 22.07, \"rsi\": 52.4, \"macd\": -0.0046, \"macds\": -0.1825, \"macdh\": 0.1779}, {\"time\": \"2026-09-03\", \"open\": 22.44, \"high\": 23.29, \"low\": 22.42, \"close\": 22.86, \"volume\": 564400, \"ema50\": 22.39, \"ema200\": 24.06, \"bbu\": 22.86, \"bbl\": 22.86, \"rsi\": 58.9, \"macd\": 0.0797, \"macds\": -0.1301, \"macdh\": 0.2098}, {\"time\": \"2026-09-04\", \"open\": 22.42, \"high\": 22.48, \"low\": 21.97, \"close\": 22.09, \"volume\": 809400, \"ema50\": 22.38, \"ema200\": 24.04, \"bbu\": 22.09, \"bbl\": 22.09, \"rsi\": 51.5, \"macd\": 0.0834, \"macds\": -0.0874, \"macdh\": 0.1708}, {\"time\": \"2026-09-08\", \"open\": 22.42, \"high\": 22.48, \"low\": 21.97, \"close\": 22.09, \"volume\": 501931, \"ema50\": 22.37, \"ema200\": 24.02, \"bbu\": 22.09, \"bbl\": 22.09, \"rsi\": 51.5, \"macd\": 0.0854, \"macds\": -0.0528, \"macdh\": 0.1382}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 22.0329, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($22.03)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 21.7371, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($21.74)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 22.4378, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($22.44)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 23.789, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($23.79)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 24.5108, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($24.51)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 22.0848, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($22.08)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 21.8918, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($21.89)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 22.3675, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($22.37)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 24.0177, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($24.02)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 21.4989, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $21.50\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.5107, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 58.9527, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (59.0) is below %D (66.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 66.6066, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 66.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0854, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0854) is above Signal line (-0.0528)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1382, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1382)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -55.4391, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -55.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3777.5765, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3777.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.0702, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.07%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.4971, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.50)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.0228, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.0228)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 22.7417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($22.74)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 20.7325, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($20.73)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0924, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.092 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 23.2417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($23.24)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 20.542, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($20.54)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 23.29, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($23.29)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 20.6565, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($20.66)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.6748, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.67\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0546, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.05% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.5023, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.50\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 52320180.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0521, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.052\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -13702.3505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-13702)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 21.7201, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($21.72)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 88192355.8984, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 16.7221, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (16.722083)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 70747697.995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -113337.894, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-113338)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 39.9792, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 40.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.433, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 9.0192, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.2) is above DMI- (18.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 7.6907, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (7.691)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2579, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2579) is above its signal line (-0.2838)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.197, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.3728, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.37%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.4837, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.48)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 2.9573, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (2.96) is above signal line (-4.63)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1819, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"TSLY Pays More Each Week Than NVDY but Holders Are Losing Money Faster\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-pays-more-week-nvdy-111024595.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-21T11:10:24Z\"}, {\"title\": \"Here's Why This Tesla-Focused ETF Crashed Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/heres-why-tesla-focused-etf-172609134.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-07-23T17:26:09Z\"}, {\"title\": \"TSLY Investors Are Missing Tesla\\u2019s Rally: How Option Income Strategy Costs You 30% in Upside\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-investors-missing-tesla-rally-004800261.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-07-19T00:48:00Z\"}, {\"title\": \"These 4 High-Yield ETFs Promise Big Payouts, but Only 1 Looks Truly Safe\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/4-high-yield-etfs-promise-130530699.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-04-03T13:05:30Z\"}, {\"title\": \"The 48% Dividend Mirage: Why Retirees Are Flocking to This High-Yield ETF Only to Lose Their Principal\", \"link\": \"https:\/\/finance.yahoo.com\/news\/48-dividend-mirage-why-retirees-113121810.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-09T11:31:21Z\"}, {\"title\": \"YieldMax\\u2019s TSLA Option Income ETF Has a 60%+ Yield And a Track Record That Should Terrify You\", \"link\": \"https:\/\/finance.yahoo.com\/news\/yieldmax-tsla-option-income-etf-120752840.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-03-08T12:07:52Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLY displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$21.08**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[TSLY Pays More Each Week Than NVDY but Holders Are Losing Money Faster](https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-pays-more-week-nvdy-111024595.html)** (via 24\/7 Wall St.)\\n* **[Here's Why This Tesla-Focused ETF Crashed Today](https:\/\/finance.yahoo.com\/markets\/options\/articles\/heres-why-tesla-focused-etf-172609134.html)** (via Motley Fool)\\n* **[TSLY Investors Are Missing Tesla\\u2019s Rally: How Option Income Strategy Costs You 30% in Upside](https:\/\/finance.yahoo.com\/markets\/options\/articles\/tsly-investors-missing-tesla-rally-004800261.html)** (via 24\/7 Wall St.)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for TSLY.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:05\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:24\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:42\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:59\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:23\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:26\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:52\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:13\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:50\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:15\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:30\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:48\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:05\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:26\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:40\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:58\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:19\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:37\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:51\", \"price\": 22.09000015258789, \"conviction_score\": 37.435897435897445, \"verdict\": \"BUY\"}]}, \"VOO\": {\"success\": true, \"ticker\": \"VOO\", \"category\": \"Watchlist Stocks\", \"price\": 708.01, \"conviction_score\": 46.5, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 710.45, \"low\": 706.9, \"volume\": 7807657, \"entry_price\": 708.01, \"stop_loss\": 699.73, \"target_price\": 724.56, \"duration\": \"3-5 Days\", \"market_cap\": 5527899308.82, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.57, \"calls_vol\": 1854, \"puts_vol\": 1062}, \"win_rate\": {\"win_pct\": 40.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 679.1, \"high\": 682.45, \"low\": 673.85, \"close\": 679.97, \"volume\": 6328000, \"ema50\": 664.96, \"ema200\": 0.0, \"bbu\": 679.97, \"bbl\": 679.97, \"rsi\": 53.0, \"macd\": 3.4944, \"macds\": 6.8207, \"macdh\": -3.3263}, {\"time\": \"2026-06-15\", \"open\": 689.29, \"high\": 693.73, \"low\": 689.25, \"close\": 691.82, \"volume\": 14068900, \"ema50\": 666.01, \"ema200\": 0.0, \"bbu\": 691.82, \"bbl\": 691.82, \"rsi\": 60.4, \"macd\": 4.1665, \"macds\": 6.2899, \"macdh\": -2.1233}, {\"time\": \"2026-06-16\", \"open\": 691.82, \"high\": 692.55, \"low\": 687.44, \"close\": 687.75, \"volume\": 13324100, \"ema50\": 666.86, \"ema200\": 0.0, \"bbu\": 687.75, \"bbl\": 687.75, \"rsi\": 57.1, \"macd\": 4.3211, \"macds\": 5.8961, \"macdh\": -1.575}, {\"time\": \"2026-06-17\", \"open\": 688.75, \"high\": 689.52, \"low\": 677.67, \"close\": 679.43, \"volume\": 15029600, \"ema50\": 667.36, \"ema200\": 0.0, \"bbu\": 679.43, \"bbl\": 679.43, \"rsi\": 50.9, \"macd\": 3.7296, \"macds\": 5.4628, \"macdh\": -1.7332}, {\"time\": \"2026-06-18\", \"open\": 687.3, \"high\": 687.7, \"low\": 683.71, \"close\": 686.11, \"volume\": 17747900, \"ema50\": 668.09, \"ema200\": 0.0, \"bbu\": 686.11, \"bbl\": 686.11, \"rsi\": 55.1, \"macd\": 3.7567, \"macds\": 5.1216, \"macdh\": -1.3649}, {\"time\": \"2026-06-22\", \"open\": 687.17, \"high\": 689.49, \"low\": 683.01, \"close\": 684.11, \"volume\": 13367200, \"ema50\": 668.72, \"ema200\": 0.0, \"bbu\": 684.11, \"bbl\": 684.11, \"rsi\": 53.6, \"macd\": 3.5751, \"macds\": 4.8123, \"macdh\": -1.2372}, {\"time\": \"2026-06-23\", \"open\": 674.4, \"high\": 679.75, \"low\": 673.06, \"close\": 674.38, \"volume\": 17581700, \"ema50\": 668.94, \"ema200\": 0.0, \"bbu\": 674.38, \"bbl\": 674.38, \"rsi\": 47.0, \"macd\": 2.6159, \"macds\": 4.373, \"macdh\": -1.7572}, {\"time\": \"2026-06-24\", \"open\": 675.71, \"high\": 680.09, \"low\": 671.72, \"close\": 673.73, \"volume\": 9677000, \"ema50\": 669.13, \"ema200\": 0.0, \"bbu\": 673.73, \"bbl\": 673.73, \"rsi\": 46.6, \"macd\": 1.7828, \"macds\": 3.855, \"macdh\": -2.0722}, {\"time\": \"2026-06-25\", \"open\": 679.16, \"high\": 679.56, \"low\": 670.63, \"close\": 673.75, \"volume\": 26266500, \"ema50\": 669.31, \"ema200\": 630.75, \"bbu\": 673.75, \"bbl\": 673.75, \"rsi\": 46.6, \"macd\": 1.1114, \"macds\": 3.3062, \"macdh\": -2.1949}, {\"time\": \"2026-06-26\", \"open\": 669.96, \"high\": 676.96, \"low\": 668.1, \"close\": 670.26, \"volume\": 6007600, \"ema50\": 669.35, \"ema200\": 631.15, \"bbu\": 670.26, \"bbl\": 670.26, \"rsi\": 44.2, \"macd\": 0.2944, \"macds\": 2.7039, \"macdh\": -2.4095}, {\"time\": \"2026-06-29\", \"open\": 677.01, \"high\": 681.57, \"low\": 672.93, \"close\": 681.01, \"volume\": 5703800, \"ema50\": 669.8, \"ema200\": 631.64, \"bbu\": 681.01, \"bbl\": 681.01, \"rsi\": 52.4, \"macd\": 0.5085, \"macds\": 2.2648, \"macdh\": -1.7563}, {\"time\": \"2026-06-30\", \"open\": 681.32, \"high\": 687.53, \"low\": 680.99, \"close\": 686.81, \"volume\": 9892400, \"ema50\": 670.47, \"ema200\": 632.19, \"bbu\": 686.81, \"bbl\": 686.81, \"rsi\": 56.1, \"macd\": 1.1332, \"macds\": 2.0385, \"macdh\": -0.9053}, {\"time\": \"2026-07-01\", \"open\": 684.73, \"high\": 688.83, \"low\": 682.3, \"close\": 685.46, \"volume\": 8659300, \"ema50\": 671.06, \"ema200\": 632.72, \"bbu\": 685.46, \"bbl\": 685.46, \"rsi\": 55.0, \"macd\": 1.502, \"macds\": 1.9312, \"macdh\": -0.4292}, {\"time\": \"2026-07-02\", \"open\": 686.98, \"high\": 690.5, \"low\": 680.22, \"close\": 684.84, \"volume\": 6994700, \"ema50\": 671.6, \"ema200\": 633.24, \"bbu\": 684.84, \"bbl\": 684.84, \"rsi\": 54.5, \"macd\": 1.7243, \"macds\": 1.8898, \"macdh\": -0.1655}, {\"time\": \"2026-07-06\", \"open\": 688.11, \"high\": 691.58, \"low\": 687.0, \"close\": 690.62, \"volume\": 5610000, \"ema50\": 672.35, \"ema200\": 633.81, \"bbu\": 690.62, \"bbl\": 690.62, \"rsi\": 58.5, \"macd\": 2.34, \"macds\": 1.9798, \"macdh\": 0.3601}, {\"time\": \"2026-07-07\", \"open\": 689.58, \"high\": 690.24, \"low\": 684.99, \"close\": 687.08, \"volume\": 4847400, \"ema50\": 672.92, \"ema200\": 634.34, \"bbu\": 687.08, \"bbl\": 687.08, \"rsi\": 55.3, \"macd\": 2.5133, \"macds\": 2.0865, \"macdh\": 0.4267}, {\"time\": \"2026-07-08\", \"open\": 683.1, \"high\": 685.84, \"low\": 679.73, \"close\": 685.26, \"volume\": 4839800, \"ema50\": 673.41, \"ema200\": 634.85, \"bbu\": 685.26, \"bbl\": 685.26, \"rsi\": 53.7, \"macd\": 2.4752, \"macds\": 2.1643, \"macdh\": 0.3109}, {\"time\": \"2026-07-09\", \"open\": 686.95, \"high\": 691.19, \"low\": 685.29, \"close\": 690.69, \"volume\": 6423900, \"ema50\": 674.08, \"ema200\": 635.4, \"bbu\": 690.69, \"bbl\": 690.69, \"rsi\": 57.6, \"macd\": 2.8504, \"macds\": 2.3015, \"macdh\": 0.5489}, {\"time\": \"2026-07-10\", \"open\": 691.25, \"high\": 694.33, \"low\": 687.63, \"close\": 693.86, \"volume\": 5326400, \"ema50\": 674.86, \"ema200\": 635.99, \"bbu\": 693.86, \"bbl\": 693.86, \"rsi\": 59.8, \"macd\": 3.3647, \"macds\": 2.5141, \"macdh\": 0.8505}, {\"time\": \"2026-07-13\", \"open\": 691.6, \"high\": 692.96, \"low\": 687.54, \"close\": 688.5, \"volume\": 6637600, \"ema50\": 675.4, \"ema200\": 636.51, \"bbu\": 688.5, \"bbl\": 688.5, \"rsi\": 54.7, \"macd\": 3.3017, \"macds\": 2.6716, \"macdh\": 0.63}, {\"time\": \"2026-07-14\", \"open\": 690.21, \"high\": 692.4, \"low\": 688.2, \"close\": 691.1, \"volume\": 4610200, \"ema50\": 676.01, \"ema200\": 637.05, \"bbu\": 691.1, \"bbl\": 691.1, \"rsi\": 56.7, \"macd\": 3.4221, \"macds\": 2.8217, \"macdh\": 0.6004}, {\"time\": \"2026-07-15\", \"open\": 693.27, \"high\": 694.5, \"low\": 689.58, \"close\": 693.8, \"volume\": 4132800, \"ema50\": 676.71, \"ema200\": 637.62, \"bbu\": 693.8, \"bbl\": 693.8, \"rsi\": 58.6, \"macd\": 3.6929, \"macds\": 2.996, \"macdh\": 0.6969}, {\"time\": \"2026-07-16\", \"open\": 691.98, \"high\": 693.55, \"low\": 687.43, \"close\": 690.14, \"volume\": 4764000, \"ema50\": 677.24, \"ema200\": 638.14, \"bbu\": 690.14, \"bbl\": 690.14, \"rsi\": 55.0, \"macd\": 3.5709, \"macds\": 3.111, \"macdh\": 0.46}, {\"time\": \"2026-07-17\", \"open\": 682.12, \"high\": 686.87, \"low\": 680.92, \"close\": 683.17, \"volume\": 5679300, \"ema50\": 677.47, \"ema200\": 638.59, \"bbu\": 683.17, \"bbl\": 683.17, \"rsi\": 48.8, \"macd\": 2.8787, \"macds\": 3.0645, \"macdh\": -0.1858}, {\"time\": \"2026-07-20\", \"open\": 686.67, \"high\": 688.2, \"low\": 681.57, \"close\": 682.21, \"volume\": 5360300, \"ema50\": 677.65, \"ema200\": 639.02, \"bbu\": 682.21, \"bbl\": 682.21, \"rsi\": 48.0, \"macd\": 2.227, \"macds\": 2.897, \"macdh\": -0.67}, {\"time\": \"2026-07-21\", \"open\": 685.95, \"high\": 688.49, \"low\": 684.03, \"close\": 687.87, \"volume\": 4075500, \"ema50\": 678.05, \"ema200\": 639.51, \"bbu\": 687.87, \"bbl\": 687.87, \"rsi\": 52.9, \"macd\": 2.1425, \"macds\": 2.7461, \"macdh\": -0.6036}, {\"time\": \"2026-07-22\", \"open\": 686.29, \"high\": 689.4, \"low\": 686.02, \"close\": 687.03, \"volume\": 3418300, \"ema50\": 678.41, \"ema200\": 639.98, \"bbu\": 687.03, \"bbl\": 687.03, \"rsi\": 52.1, \"macd\": 1.9849, \"macds\": 2.5939, \"macdh\": -0.609}, {\"time\": \"2026-07-23\", \"open\": 679.55, \"high\": 682.55, \"low\": 675.76, \"close\": 678.61, \"volume\": 4983100, \"ema50\": 678.41, \"ema200\": 640.36, \"bbu\": 678.61, \"bbl\": 678.61, \"rsi\": 44.9, \"macd\": 1.1671, \"macds\": 2.3085, \"macdh\": -1.1414}, {\"time\": \"2026-07-24\", \"open\": 678.8, \"high\": 683.55, \"low\": 677.7, \"close\": 679.14, \"volume\": 6311600, \"ema50\": 678.44, \"ema200\": 640.75, \"bbu\": 679.14, \"bbl\": 679.14, \"rsi\": 45.4, \"macd\": 0.5553, \"macds\": 1.9579, \"macdh\": -1.4025}, {\"time\": \"2026-07-27\", \"open\": 684.69, \"high\": 685.24, \"low\": 676.4, \"close\": 679.31, \"volume\": 5232200, \"ema50\": 678.48, \"ema200\": 641.13, \"bbu\": 679.31, \"bbl\": 679.31, \"rsi\": 45.6, \"macd\": 0.0833, \"macds\": 1.583, \"macdh\": -1.4997}, {\"time\": \"2026-07-28\", \"open\": 679.45, \"high\": 682.76, \"low\": 676.48, \"close\": 680.96, \"volume\": 5090000, \"ema50\": 678.57, \"ema200\": 641.53, \"bbu\": 680.96, \"bbl\": 680.96, \"rsi\": 47.3, \"macd\": -0.1559, \"macds\": 1.2352, \"macdh\": -1.3911}, {\"time\": \"2026-07-29\", \"open\": 680.12, \"high\": 682.63, \"low\": 670.16, \"close\": 670.63, \"volume\": 7970700, \"ema50\": 678.26, \"ema200\": 641.82, \"bbu\": 670.63, \"bbl\": 670.63, \"rsi\": 38.8, \"macd\": -1.1655, \"macds\": 0.755, \"macdh\": -1.9206}, {\"time\": \"2026-07-30\", \"open\": 676.54, \"high\": 682.44, \"low\": 675.21, \"close\": 681.79, \"volume\": 6094800, \"ema50\": 678.4, \"ema200\": 642.22, \"bbu\": 681.79, \"bbl\": 681.79, \"rsi\": 49.4, \"macd\": -1.053, \"macds\": 0.3934, \"macdh\": -1.4465}, {\"time\": \"2026-07-31\", \"open\": 684.5, \"high\": 688.35, \"low\": 678.06, \"close\": 686.65, \"volume\": 7715400, \"ema50\": 678.72, \"ema200\": 642.66, \"bbu\": 686.65, \"bbl\": 686.65, \"rsi\": 53.2, \"macd\": -0.5652, \"macds\": 0.2017, \"macdh\": -0.7669}, {\"time\": \"2026-08-03\", \"open\": 688.83, \"high\": 697.31, \"low\": 688.61, \"close\": 696.4, \"volume\": 7283200, \"ema50\": 679.42, \"ema200\": 643.19, \"bbu\": 696.4, \"bbl\": 696.4, \"rsi\": 59.7, \"macd\": 0.6012, \"macds\": 0.2816, \"macdh\": 0.3196}, {\"time\": \"2026-08-04\", \"open\": 699.16, \"high\": 710.91, \"low\": 699.07, \"close\": 708.98, \"volume\": 6566400, \"ema50\": 680.58, \"ema200\": 643.85, \"bbu\": 708.98, \"bbl\": 708.98, \"rsi\": 66.2, \"macd\": 2.5118, \"macds\": 0.7277, \"macdh\": 1.7841}, {\"time\": \"2026-08-05\", \"open\": 713.14, \"high\": 714.16, \"low\": 707.32, \"close\": 707.6, \"volume\": 5225700, \"ema50\": 681.64, \"ema200\": 644.48, \"bbu\": 707.6, \"bbl\": 707.6, \"rsi\": 65.0, \"macd\": 3.8699, \"macds\": 1.3561, \"macdh\": 2.5138}, {\"time\": \"2026-08-06\", \"open\": 707.93, \"high\": 709.46, \"low\": 705.43, \"close\": 706.4, \"volume\": 4668700, \"ema50\": 682.61, \"ema200\": 645.1, \"bbu\": 706.4, \"bbl\": 706.4, \"rsi\": 63.9, \"macd\": 4.7942, \"macds\": 2.0437, \"macdh\": 2.7505}, {\"time\": \"2026-08-07\", \"open\": 708.73, \"high\": 711.37, \"low\": 707.44, \"close\": 710.71, \"volume\": 4653100, \"ema50\": 683.71, \"ema200\": 645.75, \"bbu\": 710.71, \"bbl\": 710.71, \"rsi\": 66.1, \"macd\": 5.8075, \"macds\": 2.7965, \"macdh\": 3.011}, {\"time\": \"2026-08-10\", \"open\": 710.31, \"high\": 712.44, \"low\": 709.5, \"close\": 710.65, \"volume\": 6689300, \"ema50\": 684.77, \"ema200\": 646.4, \"bbu\": 710.65, \"bbl\": 710.65, \"rsi\": 66.1, \"macd\": 6.5305, \"macds\": 3.5433, \"macdh\": 2.9872}, {\"time\": \"2026-08-11\", \"open\": 711.96, \"high\": 712.0, \"low\": 707.0, \"close\": 708.42, \"volume\": 5169300, \"ema50\": 685.69, \"ema200\": 647.01, \"bbu\": 708.42, \"bbl\": 708.42, \"rsi\": 63.7, \"macd\": 6.8445, \"macds\": 4.2035, \"macdh\": 2.641}, {\"time\": \"2026-08-12\", \"open\": 712.12, \"high\": 712.26, \"low\": 708.93, \"close\": 710.17, \"volume\": 4919100, \"ema50\": 686.65, \"ema200\": 647.64, \"bbu\": 710.17, \"bbl\": 710.17, \"rsi\": 64.8, \"macd\": 7.1522, \"macds\": 4.7933, \"macdh\": 2.359}, {\"time\": \"2026-08-13\", \"open\": 712.3, \"high\": 716.39, \"low\": 711.61, \"close\": 714.95, \"volume\": 4590000, \"ema50\": 687.76, \"ema200\": 648.31, \"bbu\": 714.95, \"bbl\": 714.95, \"rsi\": 67.6, \"macd\": 7.6931, \"macds\": 5.3732, \"macdh\": 2.3199}, {\"time\": \"2026-08-14\", \"open\": 715.63, \"high\": 715.89, \"low\": 712.8, \"close\": 713.61, \"volume\": 4236400, \"ema50\": 688.78, \"ema200\": 648.96, \"bbu\": 713.61, \"bbl\": 713.61, \"rsi\": 66.0, \"macd\": 7.9223, \"macds\": 5.883, \"macdh\": 2.0392}, {\"time\": \"2026-08-17\", \"open\": 713.5, \"high\": 714.05, \"low\": 710.1, \"close\": 710.27, \"volume\": 5745000, \"ema50\": 689.62, \"ema200\": 649.57, \"bbu\": 710.27, \"bbl\": 710.27, \"rsi\": 62.0, \"macd\": 7.7451, \"macds\": 6.2555, \"macdh\": 1.4897}, {\"time\": \"2026-08-18\", \"open\": 706.61, \"high\": 707.35, \"low\": 704.96, \"close\": 705.4, \"volume\": 5278600, \"ema50\": 690.24, \"ema200\": 650.13, \"bbu\": 705.4, \"bbl\": 705.4, \"rsi\": 56.7, \"macd\": 7.1296, \"macds\": 6.4303, \"macdh\": 0.6993}, {\"time\": \"2026-08-19\", \"open\": 708.19, \"high\": 710.1, \"low\": 706.1, \"close\": 706.91, \"volume\": 7021800, \"ema50\": 690.89, \"ema200\": 650.69, \"bbu\": 706.91, \"bbl\": 706.91, \"rsi\": 57.9, \"macd\": 6.6865, \"macds\": 6.4815, \"macdh\": 0.205}, {\"time\": \"2026-08-20\", \"open\": 704.05, \"high\": 706.08, \"low\": 700.47, \"close\": 701.01, \"volume\": 8458600, \"ema50\": 691.29, \"ema200\": 651.19, \"bbu\": 701.01, \"bbl\": 701.01, \"rsi\": 51.9, \"macd\": 5.7925, \"macds\": 6.3437, \"macdh\": -0.5512}, {\"time\": \"2026-08-21\", \"open\": 704.07, \"high\": 705.8, \"low\": 702.44, \"close\": 703.71, \"volume\": 10712800, \"ema50\": 691.78, \"ema200\": 651.72, \"bbu\": 703.71, \"bbl\": 703.71, \"rsi\": 54.2, \"macd\": 5.2415, \"macds\": 6.1233, \"macdh\": -0.8818}, {\"time\": \"2026-08-24\", \"open\": 702.97, \"high\": 703.39, \"low\": 700.53, \"close\": 701.83, \"volume\": 7727600, \"ema50\": 692.17, \"ema200\": 652.21, \"bbu\": 701.83, \"bbl\": 701.83, \"rsi\": 52.3, \"macd\": 4.6001, \"macds\": 5.8186, \"macdh\": -1.2186}, {\"time\": \"2026-08-25\", \"open\": 704.29, \"high\": 704.84, \"low\": 701.45, \"close\": 704.02, \"volume\": 4315600, \"ema50\": 692.64, \"ema200\": 652.73, \"bbu\": 704.02, \"bbl\": 704.02, \"rsi\": 54.3, \"macd\": 4.2198, \"macds\": 5.4989, \"macdh\": -1.2791}, {\"time\": \"2026-08-26\", \"open\": 702.9, \"high\": 705.32, \"low\": 702.23, \"close\": 704.2, \"volume\": 7157800, \"ema50\": 693.09, \"ema200\": 653.24, \"bbu\": 704.2, \"bbl\": 704.2, \"rsi\": 54.5, \"macd\": 3.8881, \"macds\": 5.1767, \"macdh\": -1.2886}, {\"time\": \"2026-08-27\", \"open\": 706.39, \"high\": 709.96, \"low\": 705.21, \"close\": 708.75, \"volume\": 6745700, \"ema50\": 693.7, \"ema200\": 653.79, \"bbu\": 708.75, \"bbl\": 708.75, \"rsi\": 58.7, \"macd\": 3.9469, \"macds\": 4.9308, \"macdh\": -0.9838}, {\"time\": \"2026-08-28\", \"open\": 709.39, \"high\": 712.67, \"low\": 706.26, \"close\": 707.24, \"volume\": 8084500, \"ema50\": 694.23, \"ema200\": 654.33, \"bbu\": 707.24, \"bbl\": 707.24, \"rsi\": 56.8, \"macd\": 3.8276, \"macds\": 4.7101, \"macdh\": -0.8826}, {\"time\": \"2026-08-31\", \"open\": 705.36, \"high\": 705.94, \"low\": 702.96, \"close\": 704.89, \"volume\": 5733400, \"ema50\": 694.65, \"ema200\": 654.83, \"bbu\": 704.89, \"bbl\": 704.89, \"rsi\": 53.9, \"macd\": 3.503, \"macds\": 4.4687, \"macdh\": -0.9657}, {\"time\": \"2026-09-01\", \"open\": 700.45, \"high\": 702.91, \"low\": 698.14, \"close\": 700.28, \"volume\": 6486900, \"ema50\": 694.87, \"ema200\": 655.28, \"bbu\": 700.28, \"bbl\": 700.28, \"rsi\": 48.7, \"macd\": 2.841, \"macds\": 4.1432, \"macdh\": -1.3022}, {\"time\": \"2026-09-02\", \"open\": 700.85, \"high\": 704.53, \"low\": 700.18, \"close\": 703.41, \"volume\": 7742300, \"ema50\": 695.21, \"ema200\": 655.76, \"bbu\": 703.41, \"bbl\": 703.41, \"rsi\": 52.1, \"macd\": 2.5397, \"macds\": 3.8225, \"macdh\": -1.2828}, {\"time\": \"2026-09-03\", \"open\": 705.82, \"high\": 711.52, \"low\": 705.51, \"close\": 710.72, \"volume\": 8585400, \"ema50\": 695.82, \"ema200\": 656.31, \"bbu\": 710.72, \"bbl\": 710.72, \"rsi\": 59.0, \"macd\": 2.8577, \"macds\": 3.6295, \"macdh\": -0.7718}, {\"time\": \"2026-09-04\", \"open\": 709.72, \"high\": 710.45, \"low\": 706.9, \"close\": 708.01, \"volume\": 6806600, \"ema50\": 696.29, \"ema200\": 656.82, \"bbu\": 708.01, \"bbl\": 708.01, \"rsi\": 55.8, \"macd\": 2.8582, \"macds\": 3.4753, \"macdh\": -0.617}, {\"time\": \"2026-09-08\", \"open\": 709.72, \"high\": 710.45, \"low\": 706.9, \"close\": 708.01, \"volume\": 7807657, \"ema50\": 696.75, \"ema200\": 657.33, \"bbu\": 708.01, \"bbl\": 708.01, \"rsi\": 55.8, \"macd\": 2.826, \"macds\": 3.3454, \"macdh\": -0.5194}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 705.953, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($705.95)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 706.7905, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($706.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 696.4618, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($696.46)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 684.9016, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($684.90)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 652.9186, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($652.92)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 706.4749, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($706.47)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 704.6806, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($704.68)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 696.7533, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($696.75)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 657.3313, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($657.33)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 703.3628, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $703.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 55.7681, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 55.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 71.6422, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (71.6) is above %D (56.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 56.9, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 56.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.826, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.8260) is below Signal line (3.3454)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.5194, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.5194)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -32.0715, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -32.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -13430.2485, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -13430.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.9986, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.00%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 6.18, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (6.18)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 5.0386, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (5.0386)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 714.7772, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Price is very close to or above upper resistance band ($714.78)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 698.8038, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($698.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0226, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.023 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 715.1959, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($715.20)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 694.1652, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($694.17)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 716.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($716.39)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 698.14, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($698.14)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.5169, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.52\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 0.7792, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 0.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.9934, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 145234900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1432, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.143\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3970295.7969, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3970296)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 706.3649, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($706.36)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 56750791.636, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 19.1486, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (19.148574)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 43858224.8498, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 805281.4681, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (805281)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 58.4451, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 58.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.8472, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.2788, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.5) is above DMI- (21.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.5923, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.592)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0852, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0852) is below its signal line (0.0879)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.4755, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.48)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.1935, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.0805, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.08)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.4582, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.46) is below signal line (13.55)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0563, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.89) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:45:32Z\"}, {\"title\": \"Live on the Dividends or Sell Shares Every Year? Retirees Have Argued About It Forever, but These 4 ETFs End the Argument\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/live-dividends-sell-shares-every-212501483.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T21:25:01Z\"}, {\"title\": \"With the S&P 500 Setting Record Highs, History Points to 1 Clear Move\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-setting-record-highs-130400324.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T13:04:00Z\"}, {\"title\": \"4 Stocks Whup The S&P 500 \\u2014 And Yield More Than 30-Year Treasurys\", \"link\": \"https:\/\/www.investors.com\/etfs-and-funds\/sectors\/sp500-stocks-whup-the-market-and-yield-more-than-30-year-treasurys\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T11:36:38Z\"}, {\"title\": \"How a 64-Year-Old\\u2019s $1.2 Million in VOO Turned Into a $456,000 Bet on a Single Sector\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/64-old-1-2-million-212521924.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-07T21:25:21Z\"}, {\"title\": \"Could This Vanguard Growth ETF Be a No-Brainer Buy for Long-Term Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/could-vanguard-growth-etf-no-200131166.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-07T20:01:31Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVOO displays strong bullish structure with 26 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$699.73**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[QQQ vs QQQM: Same Index, Same Stocks, Different Fee \\u2013 and the Math Says One Leaves You Thousands Richer](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qqq-vs-qqqm-same-index-214532405.html)** (via 24\/7 Wall St.)\\n* **[Live on the Dividends or Sell Shares Every Year? Retirees Have Argued About It Forever, but These 4 ETFs End the Argument](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/live-dividends-sell-shares-every-212501483.html)** (via 24\/7 Wall St.)\\n* **[With the S&P 500 Setting Record Highs, History Points to 1 Clear Move](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-setting-record-highs-130400324.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VOO.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:06\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:24\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:43\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:07:59\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:24\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:27\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:52\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:13\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:51\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:16\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:31\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:48\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:05\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:27\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:41\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:58\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:19\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:38\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:53\", \"price\": 708.010009765625, \"conviction_score\": 46.5, \"verdict\": \"BUY\"}]}, \"VTI\": {\"success\": true, \"ticker\": \"VTI\", \"category\": \"Watchlist Stocks\", \"price\": 379.73, \"conviction_score\": 41.0, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 380.68, \"low\": 379.13, \"volume\": 4159108, \"entry_price\": 379.73, \"stop_loss\": 375.29, \"target_price\": 388.61, \"duration\": \"3-5 Days\", \"market_cap\": 1579338126.53, \"sector\": \"Unknown\", \"industry\": \"Unknown\", \"earnings_date\": null, \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.75, \"calls_vol\": 738, \"puts_vol\": 556}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 365.13, \"high\": 366.87, \"low\": 362.19, \"close\": 365.31, \"volume\": 3230600, \"ema50\": 356.38, \"ema200\": 0.0, \"bbu\": 365.31, \"bbl\": 365.31, \"rsi\": 54.1, \"macd\": 2.1277, \"macds\": 3.752, \"macdh\": -1.6243}, {\"time\": \"2026-06-15\", \"open\": 370.73, \"high\": 372.57, \"low\": 370.48, \"close\": 371.46, \"volume\": 3561000, \"ema50\": 356.98, \"ema200\": 0.0, \"bbu\": 371.46, \"bbl\": 371.46, \"rsi\": 60.9, \"macd\": 2.5016, \"macds\": 3.5019, \"macdh\": -1.0003}, {\"time\": \"2026-06-16\", \"open\": 371.72, \"high\": 372.09, \"low\": 369.04, \"close\": 369.31, \"volume\": 2805800, \"ema50\": 357.46, \"ema200\": 0.0, \"bbu\": 369.31, \"bbl\": 369.31, \"rsi\": 57.6, \"macd\": 2.5943, \"macds\": 3.3204, \"macdh\": -0.7261}, {\"time\": \"2026-06-17\", \"open\": 369.72, \"high\": 370.45, \"low\": 364.03, \"close\": 364.71, \"volume\": 4766800, \"ema50\": 357.74, \"ema200\": 0.0, \"bbu\": 364.71, \"bbl\": 364.71, \"rsi\": 51.4, \"macd\": 2.2706, \"macds\": 3.1105, \"macdh\": -0.8398}, {\"time\": \"2026-06-18\", \"open\": 369.5, \"high\": 369.56, \"low\": 367.28, \"close\": 368.93, \"volume\": 3413600, \"ema50\": 358.18, \"ema200\": 0.0, \"bbu\": 368.93, \"bbl\": 368.93, \"rsi\": 56.1, \"macd\": 2.3276, \"macds\": 2.9539, \"macdh\": -0.6263}, {\"time\": \"2026-06-22\", \"open\": 369.22, \"high\": 370.49, \"low\": 367.13, \"close\": 367.75, \"volume\": 3295200, \"ema50\": 358.56, \"ema200\": 0.0, \"bbu\": 367.75, \"bbl\": 367.75, \"rsi\": 54.5, \"macd\": 2.2519, \"macds\": 2.8135, \"macdh\": -0.5616}, {\"time\": \"2026-06-23\", \"open\": 362.23, \"high\": 365.61, \"low\": 361.83, \"close\": 362.66, \"volume\": 3175500, \"ema50\": 358.72, \"ema200\": 0.0, \"bbu\": 362.66, \"bbl\": 362.66, \"rsi\": 48.2, \"macd\": 1.7605, \"macds\": 2.6029, \"macdh\": -0.8424}, {\"time\": \"2026-06-24\", \"open\": 363.74, \"high\": 366.07, \"low\": 361.59, \"close\": 362.61, \"volume\": 3036000, \"ema50\": 358.87, \"ema200\": 0.0, \"bbu\": 362.61, \"bbl\": 362.61, \"rsi\": 48.1, \"macd\": 1.3514, \"macds\": 2.3526, \"macdh\": -1.0012}, {\"time\": \"2026-06-25\", \"open\": 365.43, \"high\": 365.78, \"low\": 361.27, \"close\": 362.94, \"volume\": 2758000, \"ema50\": 359.03, \"ema200\": 338.12, \"bbu\": 362.94, \"bbl\": 362.94, \"rsi\": 48.6, \"macd\": 1.0417, \"macds\": 2.0904, \"macdh\": -1.0487}, {\"time\": \"2026-06-26\", \"open\": 360.88, \"high\": 364.79, \"low\": 359.95, \"close\": 362.22, \"volume\": 2739400, \"ema50\": 359.16, \"ema200\": 338.36, \"bbu\": 362.22, \"bbl\": 362.22, \"rsi\": 47.6, \"macd\": 0.7301, \"macds\": 1.8184, \"macdh\": -1.0882}, {\"time\": \"2026-06-29\", \"open\": 365.15, \"high\": 367.39, \"low\": 362.55, \"close\": 367.12, \"volume\": 3829900, \"ema50\": 359.47, \"ema200\": 338.65, \"bbu\": 367.12, \"bbl\": 367.12, \"rsi\": 54.3, \"macd\": 0.8686, \"macds\": 1.6284, \"macdh\": -0.7598}, {\"time\": \"2026-06-30\", \"open\": 367.31, \"high\": 370.61, \"low\": 367.09, \"close\": 370.04, \"volume\": 4222200, \"ema50\": 359.88, \"ema200\": 338.96, \"bbu\": 370.04, \"bbl\": 370.04, \"rsi\": 57.7, \"macd\": 1.2, \"macds\": 1.5427, \"macdh\": -0.3427}, {\"time\": \"2026-07-01\", \"open\": 369.34, \"high\": 371.38, \"low\": 367.84, \"close\": 369.27, \"volume\": 2852400, \"ema50\": 360.25, \"ema200\": 339.26, \"bbu\": 369.27, \"bbl\": 369.27, \"rsi\": 56.5, \"macd\": 1.3847, \"macds\": 1.5111, \"macdh\": -0.1264}, {\"time\": \"2026-07-02\", \"open\": 370.39, \"high\": 372.24, \"low\": 366.18, \"close\": 368.76, \"volume\": 3114000, \"ema50\": 360.58, \"ema200\": 339.55, \"bbu\": 368.76, \"bbl\": 368.76, \"rsi\": 55.7, \"macd\": 1.4728, \"macds\": 1.5035, \"macdh\": -0.0306}, {\"time\": \"2026-07-06\", \"open\": 370.33, \"high\": 372.28, \"low\": 369.96, \"close\": 371.67, \"volume\": 3271300, \"ema50\": 361.02, \"ema200\": 339.87, \"bbu\": 371.67, \"bbl\": 371.67, \"rsi\": 59.4, \"macd\": 1.7573, \"macds\": 1.5542, \"macdh\": 0.2031}, {\"time\": \"2026-07-07\", \"open\": 371.31, \"high\": 371.75, \"low\": 368.48, \"close\": 369.61, \"volume\": 2881600, \"ema50\": 361.36, \"ema200\": 340.17, \"bbu\": 369.61, \"bbl\": 369.61, \"rsi\": 55.8, \"macd\": 1.7958, \"macds\": 1.6025, \"macdh\": 0.1932}, {\"time\": \"2026-07-08\", \"open\": 367.61, \"high\": 368.58, \"low\": 365.31, \"close\": 368.25, \"volume\": 3864300, \"ema50\": 361.63, \"ema200\": 340.45, \"bbu\": 368.25, \"bbl\": 368.25, \"rsi\": 53.6, \"macd\": 1.697, \"macds\": 1.6214, \"macdh\": 0.0756}, {\"time\": \"2026-07-09\", \"open\": 369.47, \"high\": 371.85, \"low\": 368.7, \"close\": 371.45, \"volume\": 5484300, \"ema50\": 362.01, \"ema200\": 340.76, \"bbu\": 371.45, \"bbl\": 371.45, \"rsi\": 57.9, \"macd\": 1.8555, \"macds\": 1.6682, \"macdh\": 0.1873}, {\"time\": \"2026-07-10\", \"open\": 372.0, \"high\": 372.97, \"low\": 369.52, \"close\": 372.69, \"volume\": 2765900, \"ema50\": 362.43, \"ema200\": 341.07, \"bbu\": 372.69, \"bbl\": 372.69, \"rsi\": 59.5, \"macd\": 2.0575, \"macds\": 1.7461, \"macdh\": 0.3114}, {\"time\": \"2026-07-13\", \"open\": 371.59, \"high\": 372.22, \"low\": 369.25, \"close\": 369.78, \"volume\": 2931000, \"ema50\": 362.72, \"ema200\": 341.36, \"bbu\": 369.78, \"bbl\": 369.78, \"rsi\": 54.3, \"macd\": 1.9601, \"macds\": 1.7889, \"macdh\": 0.1712}, {\"time\": \"2026-07-14\", \"open\": 371.0, \"high\": 371.97, \"low\": 369.75, \"close\": 371.16, \"volume\": 3403900, \"ema50\": 363.05, \"ema200\": 341.66, \"bbu\": 371.16, \"bbl\": 371.16, \"rsi\": 56.3, \"macd\": 1.9716, \"macds\": 1.8255, \"macdh\": 0.1462}, {\"time\": \"2026-07-15\", \"open\": 372.3, \"high\": 372.96, \"low\": 370.24, \"close\": 372.42, \"volume\": 2913900, \"ema50\": 363.42, \"ema200\": 341.96, \"bbu\": 372.42, \"bbl\": 372.42, \"rsi\": 58.0, \"macd\": 2.0587, \"macds\": 1.8721, \"macdh\": 0.1866}, {\"time\": \"2026-07-16\", \"open\": 371.55, \"high\": 372.56, \"low\": 369.19, \"close\": 370.58, \"volume\": 3215100, \"ema50\": 363.7, \"ema200\": 342.25, \"bbu\": 370.58, \"bbl\": 370.58, \"rsi\": 54.6, \"macd\": 1.9566, \"macds\": 1.889, \"macdh\": 0.0676}, {\"time\": \"2026-07-17\", \"open\": 366.48, \"high\": 369.08, \"low\": 365.72, \"close\": 367.01, \"volume\": 3155000, \"ema50\": 363.83, \"ema200\": 342.49, \"bbu\": 367.01, \"bbl\": 367.01, \"rsi\": 48.6, \"macd\": 1.5696, \"macds\": 1.8251, \"macdh\": -0.2555}, {\"time\": \"2026-07-20\", \"open\": 368.75, \"high\": 369.64, \"low\": 366.08, \"close\": 366.25, \"volume\": 2863100, \"ema50\": 363.92, \"ema200\": 342.73, \"bbu\": 366.25, \"bbl\": 366.25, \"rsi\": 47.4, \"macd\": 1.1878, \"macds\": 1.6977, \"macdh\": -0.5098}, {\"time\": \"2026-07-21\", \"open\": 368.15, \"high\": 369.85, \"low\": 367.34, \"close\": 369.45, \"volume\": 2139900, \"ema50\": 364.14, \"ema200\": 343.0, \"bbu\": 369.45, \"bbl\": 369.45, \"rsi\": 52.7, \"macd\": 1.1305, \"macds\": 1.5842, \"macdh\": -0.4537}, {\"time\": \"2026-07-22\", \"open\": 368.81, \"high\": 370.16, \"low\": 368.57, \"close\": 368.87, \"volume\": 2389200, \"ema50\": 364.32, \"ema200\": 343.25, \"bbu\": 368.87, \"bbl\": 368.87, \"rsi\": 51.7, \"macd\": 1.0264, \"macds\": 1.4727, \"macdh\": -0.4463}, {\"time\": \"2026-07-23\", \"open\": 365.13, \"high\": 366.76, \"low\": 363.1, \"close\": 364.69, \"volume\": 3276300, \"ema50\": 364.34, \"ema200\": 343.47, \"bbu\": 364.69, \"bbl\": 364.69, \"rsi\": 45.0, \"macd\": 0.5997, \"macds\": 1.2981, \"macdh\": -0.6984}, {\"time\": \"2026-07-24\", \"open\": 364.9, \"high\": 367.3, \"low\": 364.1, \"close\": 364.8, \"volume\": 2609700, \"ema50\": 364.36, \"ema200\": 343.68, \"bbu\": 364.8, \"bbl\": 364.8, \"rsi\": 45.2, \"macd\": 0.2673, \"macds\": 1.0919, \"macdh\": -0.8246}, {\"time\": \"2026-07-27\", \"open\": 367.68, \"high\": 368.32, \"low\": 363.61, \"close\": 365.18, \"volume\": 2864800, \"ema50\": 364.39, \"ema200\": 343.89, \"bbu\": 365.18, \"bbl\": 365.18, \"rsi\": 45.9, \"macd\": 0.0342, \"macds\": 0.8804, \"macdh\": -0.8462}, {\"time\": \"2026-07-28\", \"open\": 365.02, \"high\": 366.9, \"low\": 363.55, \"close\": 365.99, \"volume\": 2629100, \"ema50\": 364.45, \"ema200\": 344.11, \"bbu\": 365.99, \"bbl\": 365.99, \"rsi\": 47.5, \"macd\": -0.0842, \"macds\": 0.6875, \"macdh\": -0.7717}, {\"time\": \"2026-07-29\", \"open\": 365.59, \"high\": 366.88, \"low\": 360.2, \"close\": 360.42, \"volume\": 4143100, \"ema50\": 364.29, \"ema200\": 344.28, \"bbu\": 360.42, \"bbl\": 360.42, \"rsi\": 38.9, \"macd\": -0.6204, \"macds\": 0.4259, \"macdh\": -1.0463}, {\"time\": \"2026-07-30\", \"open\": 363.81, \"high\": 366.58, \"low\": 362.64, \"close\": 366.27, \"volume\": 2877400, \"ema50\": 364.37, \"ema200\": 344.49, \"bbu\": 366.27, \"bbl\": 366.27, \"rsi\": 49.3, \"macd\": -0.5667, \"macds\": 0.2274, \"macdh\": -0.7941}, {\"time\": \"2026-07-31\", \"open\": 367.8, \"high\": 369.34, \"low\": 363.95, \"close\": 368.21, \"volume\": 3198500, \"ema50\": 364.52, \"ema200\": 344.73, \"bbu\": 368.21, \"bbl\": 368.21, \"rsi\": 52.2, \"macd\": -0.3634, \"macds\": 0.1092, \"macdh\": -0.4727}, {\"time\": \"2026-08-03\", \"open\": 369.5, \"high\": 374.26, \"low\": 369.0, \"close\": 373.84, \"volume\": 3429600, \"ema50\": 364.89, \"ema200\": 345.02, \"bbu\": 373.84, \"bbl\": 373.84, \"rsi\": 59.5, \"macd\": 0.2491, \"macds\": 0.1372, \"macdh\": 0.1119}, {\"time\": \"2026-08-04\", \"open\": 375.35, \"high\": 381.74, \"low\": 375.3, \"close\": 380.82, \"volume\": 3302400, \"ema50\": 365.51, \"ema200\": 345.38, \"bbu\": 380.82, \"bbl\": 380.82, \"rsi\": 66.3, \"macd\": 1.2829, \"macds\": 0.3663, \"macdh\": 0.9166}, {\"time\": \"2026-08-05\", \"open\": 382.82, \"high\": 383.29, \"low\": 379.56, \"close\": 379.65, \"volume\": 2840700, \"ema50\": 366.07, \"ema200\": 345.72, \"bbu\": 379.65, \"bbl\": 379.65, \"rsi\": 64.3, \"macd\": 1.985, \"macds\": 0.6901, \"macdh\": 1.2949}, {\"time\": \"2026-08-06\", \"open\": 379.82, \"high\": 380.94, \"low\": 378.64, \"close\": 379.07, \"volume\": 3090000, \"ema50\": 366.58, \"ema200\": 346.05, \"bbu\": 379.07, \"bbl\": 379.07, \"rsi\": 63.3, \"macd\": 2.4661, \"macds\": 1.0453, \"macdh\": 1.4209}, {\"time\": \"2026-08-07\", \"open\": 380.69, \"high\": 382.07, \"low\": 379.93, \"close\": 381.78, \"volume\": 2317900, \"ema50\": 367.17, \"ema200\": 346.4, \"bbu\": 381.78, \"bbl\": 381.78, \"rsi\": 66.0, \"macd\": 3.0312, \"macds\": 1.4425, \"macdh\": 1.5887}, {\"time\": \"2026-08-10\", \"open\": 381.63, \"high\": 382.66, \"low\": 381.1, \"close\": 381.63, \"volume\": 5170900, \"ema50\": 367.74, \"ema200\": 346.75, \"bbu\": 381.63, \"bbl\": 381.63, \"rsi\": 65.7, \"macd\": 3.4274, \"macds\": 1.8394, \"macdh\": 1.5879}, {\"time\": \"2026-08-11\", \"open\": 382.51, \"high\": 382.6, \"low\": 380.19, \"close\": 380.65, \"volume\": 3900100, \"ema50\": 368.25, \"ema200\": 347.09, \"bbu\": 380.65, \"bbl\": 380.65, \"rsi\": 63.8, \"macd\": 3.6205, \"macds\": 2.1957, \"macdh\": 1.4249}, {\"time\": \"2026-08-12\", \"open\": 382.75, \"high\": 382.82, \"low\": 381.13, \"close\": 381.83, \"volume\": 2795900, \"ema50\": 368.78, \"ema200\": 347.44, \"bbu\": 381.83, \"bbl\": 381.83, \"rsi\": 65.1, \"macd\": 3.8248, \"macds\": 2.5215, \"macdh\": 1.3033}, {\"time\": \"2026-08-13\", \"open\": 383.03, \"high\": 385.12, \"low\": 382.64, \"close\": 384.3, \"volume\": 2324200, \"ema50\": 369.39, \"ema200\": 347.8, \"bbu\": 384.3, \"bbl\": 384.3, \"rsi\": 67.8, \"macd\": 4.1382, \"macds\": 2.8448, \"macdh\": 1.2934}, {\"time\": \"2026-08-14\", \"open\": 384.67, \"high\": 384.9, \"low\": 383.33, \"close\": 383.85, \"volume\": 2306100, \"ema50\": 369.95, \"ema200\": 348.16, \"bbu\": 383.85, \"bbl\": 383.85, \"rsi\": 66.8, \"macd\": 4.3007, \"macds\": 3.136, \"macdh\": 1.1647}, {\"time\": \"2026-08-17\", \"open\": 383.76, \"high\": 384.05, \"low\": 382.01, \"close\": 382.13, \"volume\": 3529800, \"ema50\": 370.43, \"ema200\": 348.5, \"bbu\": 382.13, \"bbl\": 382.13, \"rsi\": 63.0, \"macd\": 4.2419, \"macds\": 3.3572, \"macdh\": 0.8847}, {\"time\": \"2026-08-18\", \"open\": 380.1, \"high\": 380.49, \"low\": 378.9, \"close\": 379.04, \"volume\": 3842200, \"ema50\": 370.77, \"ema200\": 348.81, \"bbu\": 379.04, \"bbl\": 379.04, \"rsi\": 56.7, \"macd\": 3.9009, \"macds\": 3.4659, \"macdh\": 0.435}, {\"time\": \"2026-08-19\", \"open\": 380.71, \"high\": 381.67, \"low\": 379.57, \"close\": 379.99, \"volume\": 2688100, \"ema50\": 371.13, \"ema200\": 349.12, \"bbu\": 379.99, \"bbl\": 379.99, \"rsi\": 58.1, \"macd\": 3.6651, \"macds\": 3.5057, \"macdh\": 0.1593}, {\"time\": \"2026-08-20\", \"open\": 378.5, \"high\": 379.37, \"low\": 376.39, \"close\": 376.58, \"volume\": 3428100, \"ema50\": 371.34, \"ema200\": 349.39, \"bbu\": 376.58, \"bbl\": 376.58, \"rsi\": 51.7, \"macd\": 3.1665, \"macds\": 3.4379, \"macdh\": -0.2714}, {\"time\": \"2026-08-21\", \"open\": 378.84, \"high\": 379.23, \"low\": 377.42, \"close\": 378.24, \"volume\": 2830000, \"ema50\": 371.62, \"ema200\": 349.68, \"bbu\": 378.24, \"bbl\": 378.24, \"rsi\": 54.3, \"macd\": 2.8723, \"macds\": 3.3248, \"macdh\": -0.4525}, {\"time\": \"2026-08-24\", \"open\": 377.92, \"high\": 378.0, \"low\": 376.48, \"close\": 377.07, \"volume\": 2963600, \"ema50\": 371.83, \"ema200\": 349.95, \"bbu\": 377.07, \"bbl\": 377.07, \"rsi\": 52.1, \"macd\": 2.5156, \"macds\": 3.1629, \"macdh\": -0.6473}, {\"time\": \"2026-08-25\", \"open\": 378.5, \"high\": 378.6, \"low\": 376.9, \"close\": 378.15, \"volume\": 2640000, \"ema50\": 372.08, \"ema200\": 350.23, \"bbu\": 378.15, \"bbl\": 378.15, \"rsi\": 54.0, \"macd\": 2.2937, \"macds\": 2.9891, \"macdh\": -0.6954}, {\"time\": \"2026-08-26\", \"open\": 377.69, \"high\": 378.9, \"low\": 377.28, \"close\": 378.23, \"volume\": 2249300, \"ema50\": 372.32, \"ema200\": 350.51, \"bbu\": 378.23, \"bbl\": 378.23, \"rsi\": 54.1, \"macd\": 2.1001, \"macds\": 2.8113, \"macdh\": -0.7112}, {\"time\": \"2026-08-27\", \"open\": 379.5, \"high\": 381.2, \"low\": 378.86, \"close\": 380.63, \"volume\": 2911400, \"ema50\": 372.64, \"ema200\": 350.81, \"bbu\": 380.63, \"bbl\": 380.63, \"rsi\": 58.2, \"macd\": 2.1159, \"macds\": 2.6722, \"macdh\": -0.5563}, {\"time\": \"2026-08-28\", \"open\": 381.03, \"high\": 382.25, \"low\": 378.88, \"close\": 379.36, \"volume\": 2812400, \"ema50\": 372.91, \"ema200\": 351.09, \"bbu\": 379.36, \"bbl\": 379.36, \"rsi\": 55.4, \"macd\": 2.0029, \"macds\": 2.5384, \"macdh\": -0.5355}, {\"time\": \"2026-08-31\", \"open\": 378.48, \"high\": 378.58, \"low\": 376.97, \"close\": 378.15, \"volume\": 3185100, \"ema50\": 373.11, \"ema200\": 351.36, \"bbu\": 378.15, \"bbl\": 378.15, \"rsi\": 52.8, \"macd\": 1.795, \"macds\": 2.3897, \"macdh\": -0.5947}, {\"time\": \"2026-09-01\", \"open\": 375.8, \"high\": 376.82, \"low\": 374.15, \"close\": 375.17, \"volume\": 3159500, \"ema50\": 373.19, \"ema200\": 351.6, \"bbu\": 375.17, \"bbl\": 375.17, \"rsi\": 46.9, \"macd\": 1.3739, \"macds\": 2.1865, \"macdh\": -0.8126}, {\"time\": \"2026-09-02\", \"open\": 375.7, \"high\": 377.53, \"low\": 375.28, \"close\": 376.88, \"volume\": 2470600, \"ema50\": 373.34, \"ema200\": 351.85, \"bbu\": 376.88, \"bbl\": 376.88, \"rsi\": 50.3, \"macd\": 1.1648, \"macds\": 1.9822, \"macdh\": -0.8174}, {\"time\": \"2026-09-03\", \"open\": 378.5, \"high\": 381.32, \"low\": 378.16, \"close\": 380.93, \"volume\": 2562600, \"ema50\": 373.64, \"ema200\": 352.14, \"bbu\": 380.93, \"bbl\": 380.93, \"rsi\": 57.3, \"macd\": 1.3108, \"macds\": 1.8479, \"macdh\": -0.5372}, {\"time\": \"2026-09-04\", \"open\": 380.21, \"high\": 380.68, \"low\": 379.13, \"close\": 379.73, \"volume\": 2629300, \"ema50\": 373.88, \"ema200\": 352.41, \"bbu\": 379.73, \"bbl\": 379.73, \"rsi\": 54.8, \"macd\": 1.3144, \"macds\": 1.7412, \"macdh\": -0.4268}, {\"time\": \"2026-09-08\", \"open\": 380.21, \"high\": 380.68, \"low\": 379.13, \"close\": 379.73, \"volume\": 4159108, \"ema50\": 374.1, \"ema200\": 352.68, \"bbu\": 379.73, \"bbl\": 379.73, \"rsi\": 54.8, \"macd\": 1.3023, \"macds\": 1.6534, \"macdh\": -0.3511}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 378.696, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($378.70)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 379.532, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($379.53)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 374.1474, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($374.15)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 367.597, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($367.60)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 350.2644, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($350.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 378.9447, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($378.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 378.2083, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($378.21)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 374.1048, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($374.10)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 352.6849, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($352.68)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 377.9072, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $377.91\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.848, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.7543, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (68.8) is above %D (52.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 52.4679, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 52.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.3023, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.3023) is below Signal line (1.6534)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3511, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3511)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -31.111, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -31.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -13322.3877, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -13322.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.8365, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.84%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 2.66, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (2.66)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.993, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.9930)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 384.2648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($384.26)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 374.7992, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($374.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0249, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.025 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 383.8278, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($383.83)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 372.5888, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($372.59)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 385.12, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($385.12)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 374.15, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($374.15)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.9609, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.96\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 0.7797, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 0.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.3664, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.37\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 9864800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.192\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 65542.9973, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (65543)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 379.4577, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($379.46)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -3552700.5952, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 18.1762, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (18.176211)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 59887978.2267, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 122826.1392, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (122826)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.1424, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.1333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.0205, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.9) is above DMI- (21.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.063, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.063)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0859, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0859) is below its signal line (0.0896)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.2737, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.27)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.2619, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.292, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.29)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 9.5079, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (9.51) is below signal line (12.44)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0125, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.86) is above -VI (0.85)\"}], \"news_articles\": [{\"title\": \"Nobody Has Looked at the Fund Your 401(k) Picked for You at 25, So Here Are 3 ETFs a Grown-Up Would Choose Instead\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/nobody-looked-fund-401-k-212544250.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-03T21:25:44Z\"}, {\"title\": \"If You Invest $1,000 in the Vanguard Total Stock Market ETF Right Now, Here's What History Says It Could Be Worth in 20 Years\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/invest-1-000-vanguard-total-111500216.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-02T11:15:00Z\"}, {\"title\": \"Where Will VTI Be in 2036? Here's What Decades of History Suggest.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/where-vti-2036-heres-decades-203500157.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-01T20:35:00Z\"}, {\"title\": \"The Free Retirement Dinner Costs $500K in the Fine Print, but These 4 ETFs Do What the Steak Pitch Promises\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/free-retirement-dinner-costs-500k-211517212.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-31T21:15:17Z\"}, {\"title\": \"VTI\\u2019s 0.03% Fee Hides the Real Cost: 3,600 Stocks and Still a Third of Your Money in Ten Companies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vti-0-03-fee-hides-213539983.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-26T21:35:39Z\"}, {\"title\": \"The $60,000 Withdrawal That Terrifies Early Retirees Is a Myth. Here\\u2019s What to Sell First\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/articles\/60-000-withdrawal-terrifies-early-173517942.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-08-25T17:35:17Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVTI displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$375.29**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Nobody Has Looked at the Fund Your 401(k) Picked for You at 25, So Here Are 3 ETFs a Grown-Up Would Choose Instead](https:\/\/finance.yahoo.com\/markets\/options\/articles\/nobody-looked-fund-401-k-212544250.html)** (via 24\/7 Wall St.)\\n* **[If You Invest $1,000 in the Vanguard Total Stock Market ETF Right Now, Here's What History Says It Could Be Worth in 20 Years](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/invest-1-000-vanguard-total-111500216.html)** (via Motley Fool)\\n* **[Where Will VTI Be in 2036? Here's What Decades of History Suggest.](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/where-vti-2036-heres-decades-203500157.html)** (via Motley Fool)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VTI.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:07\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:25\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:45\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:00\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:25\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:02\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:28\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:54\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:15\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:52\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:17\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:32\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:50\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:07\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:28\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:42\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:00\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:21\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:39\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:53\", \"price\": 379.7300109863281, \"conviction_score\": 41.02564102564102, \"verdict\": \"BUY\"}]}, \"XPEV\": {\"success\": true, \"ticker\": \"XPEV\", \"category\": \"Watchlist Stocks\", \"price\": 10.95, \"conviction_score\": -62.9, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 31, \"neutral_count\": 11, \"high\": 11.14, \"low\": 10.9, \"volume\": 6471051, \"entry_price\": 10.95, \"stop_loss\": 11.56, \"target_price\": 9.73, \"duration\": \"2-4 Days\", \"market_cap\": 70858007.22, \"sector\": \"Consumer Cyclical\", \"industry\": \"Auto Manufacturers\", \"earnings_date\": \"2026-11-16\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.12, \"calls_vol\": 2534, \"puts_vol\": 297}, \"win_rate\": {\"win_pct\": 70.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 14.71, \"high\": 14.85, \"low\": 14.35, \"close\": 14.49, \"volume\": 5872600, \"ema50\": 16.44, \"ema200\": 0.0, \"bbu\": 14.49, \"bbl\": 14.49, \"rsi\": 35.1, \"macd\": -0.3647, \"macds\": -0.1529, \"macdh\": -0.2119}, {\"time\": \"2026-06-15\", \"open\": 14.38, \"high\": 14.72, \"low\": 14.3, \"close\": 14.49, \"volume\": 6957600, \"ema50\": 16.36, \"ema200\": 0.0, \"bbu\": 14.49, \"bbl\": 14.49, \"rsi\": 35.1, \"macd\": -0.4279, \"macds\": -0.2079, \"macdh\": -0.22}, {\"time\": \"2026-06-16\", \"open\": 14.06, \"high\": 14.06, \"low\": 13.75, \"close\": 13.84, \"volume\": 9199500, \"ema50\": 16.26, \"ema200\": 0.0, \"bbu\": 13.84, \"bbl\": 13.84, \"rsi\": 30.8, \"macd\": -0.5243, \"macds\": -0.2711, \"macdh\": -0.2532}, {\"time\": \"2026-06-17\", \"open\": 13.53, \"high\": 13.78, \"low\": 13.38, \"close\": 13.44, \"volume\": 6584200, \"ema50\": 16.15, \"ema200\": 0.0, \"bbu\": 13.44, \"bbl\": 13.44, \"rsi\": 28.5, \"macd\": -0.6258, \"macds\": -0.3421, \"macdh\": -0.2837}, {\"time\": \"2026-06-18\", \"open\": 13.18, \"high\": 13.23, \"low\": 12.97, \"close\": 13.21, \"volume\": 10074300, \"ema50\": 16.04, \"ema200\": 0.0, \"bbu\": 13.21, \"bbl\": 13.21, \"rsi\": 27.3, \"macd\": -0.7165, \"macds\": -0.417, \"macdh\": -0.2996}, {\"time\": \"2026-06-22\", \"open\": 13.17, \"high\": 13.58, \"low\": 13.09, \"close\": 13.35, \"volume\": 7971300, \"ema50\": 15.93, \"ema200\": 0.0, \"bbu\": 13.35, \"bbl\": 13.35, \"rsi\": 29.3, \"macd\": -0.7683, \"macds\": -0.4872, \"macdh\": -0.281}, {\"time\": \"2026-06-23\", \"open\": 12.71, \"high\": 13.05, \"low\": 12.65, \"close\": 12.76, \"volume\": 9849400, \"ema50\": 15.81, \"ema200\": 0.0, \"bbu\": 12.76, \"bbl\": 12.76, \"rsi\": 26.0, \"macd\": -0.8471, \"macds\": -0.5592, \"macdh\": -0.2879}, {\"time\": \"2026-06-24\", \"open\": 12.59, \"high\": 12.73, \"low\": 12.44, \"close\": 12.48, \"volume\": 5433500, \"ema50\": 15.68, \"ema200\": 0.0, \"bbu\": 12.48, \"bbl\": 12.48, \"rsi\": 24.6, \"macd\": -0.9216, \"macds\": -0.6317, \"macdh\": -0.2899}, {\"time\": \"2026-06-25\", \"open\": 12.28, \"high\": 12.31, \"low\": 12.06, \"close\": 12.19, \"volume\": 5265100, \"ema50\": 15.54, \"ema200\": 19.05, \"bbu\": 12.19, \"bbl\": 12.19, \"rsi\": 23.2, \"macd\": -0.9926, \"macds\": -0.7039, \"macdh\": -0.2887}, {\"time\": \"2026-06-26\", \"open\": 11.8, \"high\": 12.24, \"low\": 11.77, \"close\": 12.09, \"volume\": 8676900, \"ema50\": 15.41, \"ema200\": 18.99, \"bbu\": 12.09, \"bbl\": 12.09, \"rsi\": 22.7, \"macd\": -1.0448, \"macds\": -0.7721, \"macdh\": -0.2728}, {\"time\": \"2026-06-29\", \"open\": 12.22, \"high\": 12.82, \"low\": 12.18, \"close\": 12.8, \"volume\": 10311700, \"ema50\": 15.3, \"ema200\": 18.92, \"bbu\": 12.8, \"bbl\": 12.8, \"rsi\": 33.3, \"macd\": -1.0173, \"macds\": -0.8211, \"macdh\": -0.1962}, {\"time\": \"2026-06-30\", \"open\": 12.91, \"high\": 13.38, \"low\": 12.77, \"close\": 13.24, \"volume\": 9723900, \"ema50\": 15.22, \"ema200\": 18.87, \"bbu\": 13.24, \"bbl\": 13.24, \"rsi\": 38.9, \"macd\": -0.9489, \"macds\": -0.8467, \"macdh\": -0.1023}, {\"time\": \"2026-07-01\", \"open\": 13.5, \"high\": 13.98, \"low\": 13.4, \"close\": 13.6, \"volume\": 7707100, \"ema50\": 15.16, \"ema200\": 18.81, \"bbu\": 13.6, \"bbl\": 13.6, \"rsi\": 43.1, \"macd\": -0.8559, \"macds\": -0.8485, \"macdh\": -0.0074}, {\"time\": \"2026-07-02\", \"open\": 13.34, \"high\": 13.4, \"low\": 12.76, \"close\": 13.08, \"volume\": 11635700, \"ema50\": 15.08, \"ema200\": 18.76, \"bbu\": 13.08, \"bbl\": 13.08, \"rsi\": 39.0, \"macd\": -0.8147, \"macds\": -0.8418, \"macdh\": 0.027}, {\"time\": \"2026-07-06\", \"open\": 13.41, \"high\": 13.7, \"low\": 13.31, \"close\": 13.56, \"volume\": 7348800, \"ema50\": 15.02, \"ema200\": 18.71, \"bbu\": 13.56, \"bbl\": 13.56, \"rsi\": 44.3, \"macd\": -0.7349, \"macds\": -0.8204, \"macdh\": 0.0855}, {\"time\": \"2026-07-07\", \"open\": 13.43, \"high\": 13.71, \"low\": 13.1, \"close\": 13.17, \"volume\": 4861000, \"ema50\": 14.95, \"ema200\": 18.65, \"bbu\": 13.17, \"bbl\": 13.17, \"rsi\": 41.2, \"macd\": -0.6951, \"macds\": -0.7953, \"macdh\": 0.1002}, {\"time\": \"2026-07-08\", \"open\": 13.11, \"high\": 13.31, \"low\": 13.03, \"close\": 13.27, \"volume\": 7180600, \"ema50\": 14.88, \"ema200\": 18.6, \"bbu\": 13.27, \"bbl\": 13.27, \"rsi\": 42.3, \"macd\": -0.648, \"macds\": -0.7658, \"macdh\": 0.1179}, {\"time\": \"2026-07-09\", \"open\": 13.01, \"high\": 13.1, \"low\": 12.86, \"close\": 12.98, \"volume\": 7819600, \"ema50\": 14.81, \"ema200\": 18.54, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 39.9, \"macd\": -0.6268, \"macds\": -0.738, \"macdh\": 0.1112}, {\"time\": \"2026-07-10\", \"open\": 13.28, \"high\": 13.31, \"low\": 13.01, \"close\": 13.03, \"volume\": 3311900, \"ema50\": 14.74, \"ema200\": 18.49, \"bbu\": 13.03, \"bbl\": 13.03, \"rsi\": 40.5, \"macd\": -0.5991, \"macds\": -0.7103, \"macdh\": 0.1111}, {\"time\": \"2026-07-13\", \"open\": 13.0, \"high\": 13.14, \"low\": 12.78, \"close\": 12.95, \"volume\": 4397000, \"ema50\": 14.67, \"ema200\": 18.43, \"bbu\": 12.95, \"bbl\": 12.95, \"rsi\": 39.8, \"macd\": -0.577, \"macds\": -0.6836, \"macdh\": 0.1066}, {\"time\": \"2026-07-14\", \"open\": 13.52, \"high\": 13.58, \"low\": 13.23, \"close\": 13.36, \"volume\": 4192200, \"ema50\": 14.61, \"ema200\": 18.38, \"bbu\": 13.36, \"bbl\": 13.36, \"rsi\": 45.2, \"macd\": -0.5204, \"macds\": -0.651, \"macdh\": 0.1306}, {\"time\": \"2026-07-15\", \"open\": 13.76, \"high\": 14.26, \"low\": 13.73, \"close\": 13.78, \"volume\": 10231700, \"ema50\": 14.58, \"ema200\": 18.34, \"bbu\": 13.78, \"bbl\": 13.78, \"rsi\": 50.1, \"macd\": -0.4365, \"macds\": -0.6081, \"macdh\": 0.1715}, {\"time\": \"2026-07-16\", \"open\": 14.32, \"high\": 14.46, \"low\": 14.02, \"close\": 14.04, \"volume\": 8465800, \"ema50\": 14.56, \"ema200\": 18.29, \"bbu\": 14.04, \"bbl\": 14.04, \"rsi\": 52.9, \"macd\": -0.3452, \"macds\": -0.5555, \"macdh\": 0.2103}, {\"time\": \"2026-07-17\", \"open\": 13.28, \"high\": 13.56, \"low\": 13.15, \"close\": 13.53, \"volume\": 7371400, \"ema50\": 14.52, \"ema200\": 18.25, \"bbu\": 13.53, \"bbl\": 13.53, \"rsi\": 47.3, \"macd\": -0.3103, \"macds\": -0.5065, \"macdh\": 0.1961}, {\"time\": \"2026-07-20\", \"open\": 13.48, \"high\": 13.62, \"low\": 13.14, \"close\": 13.19, \"volume\": 6575700, \"ema50\": 14.47, \"ema200\": 18.19, \"bbu\": 13.19, \"bbl\": 13.19, \"rsi\": 43.9, \"macd\": -0.3066, \"macds\": -0.4665, \"macdh\": 0.1599}, {\"time\": \"2026-07-21\", \"open\": 13.23, \"high\": 13.33, \"low\": 13.04, \"close\": 13.33, \"volume\": 6665100, \"ema50\": 14.42, \"ema200\": 18.15, \"bbu\": 13.33, \"bbl\": 13.33, \"rsi\": 45.6, \"macd\": -0.2891, \"macds\": -0.431, \"macdh\": 0.142}, {\"time\": \"2026-07-22\", \"open\": 13.12, \"high\": 13.2, \"low\": 12.81, \"close\": 12.85, \"volume\": 6949600, \"ema50\": 14.36, \"ema200\": 18.09, \"bbu\": 12.85, \"bbl\": 12.85, \"rsi\": 41.0, \"macd\": -0.3103, \"macds\": -0.4069, \"macdh\": 0.0966}, {\"time\": \"2026-07-23\", \"open\": 12.89, \"high\": 12.99, \"low\": 12.43, \"close\": 12.76, \"volume\": 8302200, \"ema50\": 14.3, \"ema200\": 18.04, \"bbu\": 12.76, \"bbl\": 12.76, \"rsi\": 40.2, \"macd\": -0.3306, \"macds\": -0.3916, \"macdh\": 0.061}, {\"time\": \"2026-07-24\", \"open\": 12.68, \"high\": 12.69, \"low\": 12.32, \"close\": 12.33, \"volume\": 4043100, \"ema50\": 14.22, \"ema200\": 17.98, \"bbu\": 12.33, \"bbl\": 12.33, \"rsi\": 36.4, \"macd\": -0.377, \"macds\": -0.3887, \"macdh\": 0.0117}, {\"time\": \"2026-07-27\", \"open\": 12.67, \"high\": 12.88, \"low\": 12.52, \"close\": 12.78, \"volume\": 4844900, \"ema50\": 14.17, \"ema200\": 17.93, \"bbu\": 12.78, \"bbl\": 12.78, \"rsi\": 42.5, \"macd\": -0.3732, \"macds\": -0.3856, \"macdh\": 0.0124}, {\"time\": \"2026-07-28\", \"open\": 12.64, \"high\": 12.93, \"low\": 12.64, \"close\": 12.71, \"volume\": 4415700, \"ema50\": 14.11, \"ema200\": 17.88, \"bbu\": 12.71, \"bbl\": 12.71, \"rsi\": 41.8, \"macd\": -0.3715, \"macds\": -0.3828, \"macdh\": 0.0113}, {\"time\": \"2026-07-29\", \"open\": 13.01, \"high\": 13.34, \"low\": 12.99, \"close\": 13.06, \"volume\": 6951600, \"ema50\": 14.07, \"ema200\": 17.83, \"bbu\": 13.06, \"bbl\": 13.06, \"rsi\": 46.4, \"macd\": -0.338, \"macds\": -0.3738, \"macdh\": 0.0358}, {\"time\": \"2026-07-30\", \"open\": 12.78, \"high\": 12.99, \"low\": 12.69, \"close\": 12.98, \"volume\": 5199200, \"ema50\": 14.02, \"ema200\": 17.78, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 45.5, \"macd\": -0.3144, \"macds\": -0.3619, \"macdh\": 0.0476}, {\"time\": \"2026-07-31\", \"open\": 12.99, \"high\": 13.05, \"low\": 12.75, \"close\": 13.0, \"volume\": 5589600, \"ema50\": 13.98, \"ema200\": 17.74, \"bbu\": 13.0, \"bbl\": 13.0, \"rsi\": 45.8, \"macd\": -0.2906, \"macds\": -0.3477, \"macdh\": 0.057}, {\"time\": \"2026-08-03\", \"open\": 12.54, \"high\": 12.6, \"low\": 12.28, \"close\": 12.37, \"volume\": 9947100, \"ema50\": 13.92, \"ema200\": 17.68, \"bbu\": 12.37, \"bbl\": 12.37, \"rsi\": 39.1, \"macd\": -0.319, \"macds\": -0.3419, \"macdh\": 0.023}, {\"time\": \"2026-08-04\", \"open\": 12.0, \"high\": 12.11, \"low\": 11.92, \"close\": 12.05, \"volume\": 10022400, \"ema50\": 13.85, \"ema200\": 17.63, \"bbu\": 12.05, \"bbl\": 12.05, \"rsi\": 36.2, \"macd\": -0.3631, \"macds\": -0.3462, \"macdh\": -0.0169}, {\"time\": \"2026-08-05\", \"open\": 12.04, \"high\": 12.05, \"low\": 11.73, \"close\": 11.75, \"volume\": 8198900, \"ema50\": 13.77, \"ema200\": 17.57, \"bbu\": 11.75, \"bbl\": 11.75, \"rsi\": 33.7, \"macd\": -0.4174, \"macds\": -0.3604, \"macdh\": -0.057}, {\"time\": \"2026-08-06\", \"open\": 11.71, \"high\": 11.76, \"low\": 11.54, \"close\": 11.68, \"volume\": 6040100, \"ema50\": 13.68, \"ema200\": 17.51, \"bbu\": 11.68, \"bbl\": 11.68, \"rsi\": 33.1, \"macd\": -0.4608, \"macds\": -0.3805, \"macdh\": -0.0803}, {\"time\": \"2026-08-07\", \"open\": 12.0, \"high\": 12.18, \"low\": 11.88, \"close\": 12.13, \"volume\": 6305300, \"ema50\": 13.62, \"ema200\": 17.46, \"bbu\": 12.13, \"bbl\": 12.13, \"rsi\": 40.2, \"macd\": -0.4537, \"macds\": -0.3951, \"macdh\": -0.0586}, {\"time\": \"2026-08-10\", \"open\": 12.02, \"high\": 12.08, \"low\": 11.83, \"close\": 12.0, \"volume\": 4505500, \"ema50\": 13.56, \"ema200\": 17.4, \"bbu\": 12.0, \"bbl\": 12.0, \"rsi\": 38.9, \"macd\": -0.4533, \"macds\": -0.4068, \"macdh\": -0.0465}, {\"time\": \"2026-08-11\", \"open\": 11.72, \"high\": 11.88, \"low\": 11.64, \"close\": 11.88, \"volume\": 5167800, \"ema50\": 13.49, \"ema200\": 17.35, \"bbu\": 11.88, \"bbl\": 11.88, \"rsi\": 37.7, \"macd\": -0.4574, \"macds\": -0.4169, \"macdh\": -0.0405}, {\"time\": \"2026-08-12\", \"open\": 11.72, \"high\": 11.91, \"low\": 11.63, \"close\": 11.75, \"volume\": 5318600, \"ema50\": 13.42, \"ema200\": 17.29, \"bbu\": 11.75, \"bbl\": 11.75, \"rsi\": 36.4, \"macd\": -0.4658, \"macds\": -0.4267, \"macdh\": -0.0391}, {\"time\": \"2026-08-13\", \"open\": 11.64, \"high\": 11.8, \"low\": 11.49, \"close\": 11.78, \"volume\": 6833700, \"ema50\": 13.36, \"ema200\": 17.24, \"bbu\": 11.78, \"bbl\": 11.78, \"rsi\": 36.9, \"macd\": -0.4646, \"macds\": -0.4343, \"macdh\": -0.0304}, {\"time\": \"2026-08-14\", \"open\": 11.8, \"high\": 11.81, \"low\": 11.65, \"close\": 11.7, \"volume\": 4876200, \"ema50\": 13.3, \"ema200\": 17.18, \"bbu\": 11.7, \"bbl\": 11.7, \"rsi\": 36.1, \"macd\": -0.4648, \"macds\": -0.4404, \"macdh\": -0.0244}, {\"time\": \"2026-08-17\", \"open\": 11.88, \"high\": 12.3, \"low\": 11.8, \"close\": 12.2, \"volume\": 8953600, \"ema50\": 13.25, \"ema200\": 17.13, \"bbu\": 12.2, \"bbl\": 12.2, \"rsi\": 44.9, \"macd\": -0.4198, \"macds\": -0.4363, \"macdh\": 0.0165}, {\"time\": \"2026-08-18\", \"open\": 11.95, \"high\": 12.05, \"low\": 11.71, \"close\": 11.74, \"volume\": 7191000, \"ema50\": 13.19, \"ema200\": 17.08, \"bbu\": 11.74, \"bbl\": 11.74, \"rsi\": 39.5, \"macd\": -0.4164, \"macds\": -0.4323, \"macdh\": 0.0159}, {\"time\": \"2026-08-19\", \"open\": 11.87, \"high\": 12.06, \"low\": 11.79, \"close\": 11.99, \"volume\": 4796100, \"ema50\": 13.15, \"ema200\": 17.03, \"bbu\": 11.99, \"bbl\": 11.99, \"rsi\": 43.5, \"macd\": -0.3891, \"macds\": -0.4236, \"macdh\": 0.0346}, {\"time\": \"2026-08-20\", \"open\": 12.15, \"high\": 12.2, \"low\": 11.82, \"close\": 12.0, \"volume\": 6041300, \"ema50\": 13.1, \"ema200\": 16.98, \"bbu\": 12.0, \"bbl\": 12.0, \"rsi\": 43.7, \"macd\": -0.3624, \"macds\": -0.4114, \"macdh\": 0.049}, {\"time\": \"2026-08-21\", \"open\": 12.29, \"high\": 12.33, \"low\": 12.03, \"close\": 12.19, \"volume\": 9459700, \"ema50\": 13.07, \"ema200\": 16.93, \"bbu\": 12.19, \"bbl\": 12.19, \"rsi\": 46.8, \"macd\": -0.3223, \"macds\": -0.3936, \"macdh\": 0.0713}, {\"time\": \"2026-08-24\", \"open\": 11.83, \"high\": 12.0, \"low\": 11.1, \"close\": 11.15, \"volume\": 26442200, \"ema50\": 12.99, \"ema200\": 16.87, \"bbu\": 11.15, \"bbl\": 11.15, \"rsi\": 35.3, \"macd\": -0.3701, \"macds\": -0.3889, \"macdh\": 0.0188}, {\"time\": \"2026-08-25\", \"open\": 11.19, \"high\": 11.66, \"low\": 11.06, \"close\": 11.6, \"volume\": 13163200, \"ema50\": 12.94, \"ema200\": 16.82, \"bbu\": 11.6, \"bbl\": 11.6, \"rsi\": 41.9, \"macd\": -0.3674, \"macds\": -0.3846, \"macdh\": 0.0171}, {\"time\": \"2026-08-26\", \"open\": 11.9, \"high\": 12.08, \"low\": 11.7, \"close\": 11.71, \"volume\": 8594400, \"ema50\": 12.89, \"ema200\": 16.77, \"bbu\": 11.71, \"bbl\": 11.71, \"rsi\": 43.5, \"macd\": -0.3524, \"macds\": -0.3782, \"macdh\": 0.0257}, {\"time\": \"2026-08-27\", \"open\": 11.51, \"high\": 11.55, \"low\": 11.32, \"close\": 11.33, \"volume\": 7659300, \"ema50\": 12.83, \"ema200\": 16.71, \"bbu\": 11.33, \"bbl\": 11.33, \"rsi\": 39.6, \"macd\": -0.3669, \"macds\": -0.3759, \"macdh\": 0.009}, {\"time\": \"2026-08-28\", \"open\": 11.59, \"high\": 11.73, \"low\": 11.42, \"close\": 11.53, \"volume\": 5367300, \"ema50\": 12.78, \"ema200\": 16.66, \"bbu\": 11.53, \"bbl\": 11.53, \"rsi\": 42.5, \"macd\": -0.3582, \"macds\": -0.3724, \"macdh\": 0.0142}, {\"time\": \"2026-08-31\", \"open\": 11.5, \"high\": 11.55, \"low\": 11.33, \"close\": 11.36, \"volume\": 4608500, \"ema50\": 12.72, \"ema200\": 16.61, \"bbu\": 11.36, \"bbl\": 11.36, \"rsi\": 40.7, \"macd\": -0.3608, \"macds\": -0.37, \"macdh\": 0.0093}, {\"time\": \"2026-09-01\", \"open\": 11.3, \"high\": 11.52, \"low\": 11.16, \"close\": 11.17, \"volume\": 5363000, \"ema50\": 12.66, \"ema200\": 16.56, \"bbu\": 11.17, \"bbl\": 11.17, \"rsi\": 38.7, \"macd\": -0.3739, \"macds\": -0.3708, \"macdh\": -0.0031}, {\"time\": \"2026-09-02\", \"open\": 11.12, \"high\": 11.13, \"low\": 10.96, \"close\": 11.08, \"volume\": 5461600, \"ema50\": 12.6, \"ema200\": 16.5, \"bbu\": 11.08, \"bbl\": 11.08, \"rsi\": 37.8, \"macd\": -0.3871, \"macds\": -0.3741, \"macdh\": -0.013}, {\"time\": \"2026-09-03\", \"open\": 10.94, \"high\": 11.21, \"low\": 10.72, \"close\": 11.14, \"volume\": 7065900, \"ema50\": 12.54, \"ema200\": 16.45, \"bbu\": 11.14, \"bbl\": 11.14, \"rsi\": 38.9, \"macd\": -0.3882, \"macds\": -0.3769, \"macdh\": -0.0113}, {\"time\": \"2026-09-04\", \"open\": 11.04, \"high\": 11.14, \"low\": 10.9, \"close\": 10.95, \"volume\": 5032700, \"ema50\": 12.48, \"ema200\": 16.39, \"bbu\": 10.95, \"bbl\": 10.95, \"rsi\": 36.7, \"macd\": -0.3998, \"macds\": -0.3815, \"macdh\": -0.0183}, {\"time\": \"2026-09-08\", \"open\": 11.04, \"high\": 11.14, \"low\": 10.9, \"close\": 10.95, \"volume\": 6471051, \"ema50\": 12.42, \"ema200\": 16.34, \"bbu\": 10.95, \"bbl\": 10.95, \"rsi\": 36.7, \"macd\": -0.4043, \"macds\": -0.386, \"macdh\": -0.0183}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 11.282, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($11.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 11.56, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($11.56)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 12.3712, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($12.37)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 14.0031, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($14.00)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 16.4388, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($16.44)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 11.2174, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($11.22)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 11.5459, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($11.55)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 12.4178, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($12.42)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 16.3397, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($16.34)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 11.5529, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $11.55\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.7487, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 18.1968, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (18.2) is above %D (16.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 16.3454, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 16.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4043, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.4043) is below Signal line (-0.3860)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0183, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0183)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -85.732, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -85.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2441.9301, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2441.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.75, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.75%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.2, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.20)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.8692, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.8692)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 12.3564, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($12.36)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 10.7636, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($10.76)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1378, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.138 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 12.3196, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($12.32)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 10.7722, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($10.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 12.332, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($12.33)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 10.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($10.72)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.4054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.41\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.7025, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.70% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.3982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.40\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -125508200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1743, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.174\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -880779.5411, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-880780)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 11.5339, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($11.53)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -48674829.4082, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.171, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.171022)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -32204803.6321, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5984363.0573, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5984363)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.1727, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.2557, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -15.8633, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.8) is below DMI- (33.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.6226, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.623)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.4403, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.4403) is below its signal line (-0.4391)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.5392, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.54)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.6937, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.69%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.63, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.63)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -21.5523, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-21.55) is below signal line (-19.63)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.239, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (1.06)\"}], \"news_articles\": [{\"title\": \"XPeng Beats Tesla With This Humanoid Robot Milestone\", \"link\": \"https:\/\/www.investors.com\/news\/tesla-optimus-xpeng-iron-robot-china-ai-electric-vehicle\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-09-08T14:18:22Z\"}, {\"title\": \"Wall Street Bulls Look Optimistic About XPeng (XPEV): Should You Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-bulls-look-optimistic-133003713.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T13:30:03Z\"}, {\"title\": \"XPEV Jumps In Hong Kong: Xpeng Flips The Switch On Humanoid Robot Mass Production \\u2014 And Says Margins Could Beat EVs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpev-jumps-hong-kong-xpeng-053414300.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T05:34:14Z\"}, {\"title\": \"NIO After Q2 Earnings: Buy, Hold or Sell the Stock Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nio-q2-earnings-buy-hold-152600580.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-03T15:26:00Z\"}, {\"title\": \"Why Did PCG, NIO, XPEV Stocks Drop To 52-Week Lows Today?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-did-pcg-nio-xpev-015401544.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-03T01:54:01Z\"}, {\"title\": \"XPeng (XPEV) Stock Looks Overvalued After a 72% Five Year Slump\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-xpev-stock-looks-overvalued-002328681.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-03T00:23:28Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\nXPEV presents high bearish structure with 32 of 48 indicators showing sell signals. The breakdown below major support levels is backed by strong distribution volume, signaling institutional liquidation.\\n\\n### Key Catalysts & Technical Backing\\n- Persistent down-cycles on momentum oscillators.\\n- Price trading below the 200-day Trend SMA, reinforcing a bearish regime.\\n- MACD crossover in deep negative territory.\\n\\n### Critical Risk Factors & Guidance\\n- Short-squeeze threat if positive catalysts emerge.\\n- Hard risk protection should be set just above the 20-day SMA or swing high (approx. $15.36, +6%).\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[XPeng Is Getting Serious About Physical AI as Its CEO Takes Over the Robotics Division](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-getting-serious-physical-ai-130002110.html)** (via Barchart)\\n* **[XPeng X9 Leads European EV Tests And Raises Investor Questions On Valuation](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-x9-leads-european-ev-130922514.html)** (via Simply Wall St.)\\n* **[XPeng Gets a Europe EV Credibility Boost](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-gets-europe-ev-credibility-195225118.html)** (via GuruFocus.com)\\n\\nThese publications outline the real-world sentiment shifts and news catalysts that support the technical posture of XPEV.\\n\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:07\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:25\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:44\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:01\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:25\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:02\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:28\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:54\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:16\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:52\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:17\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:32\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:50\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:22:07\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:28\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:42\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:00\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:28:21\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:39\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:53\", \"price\": 10.949999809265137, \"conviction_score\": -62.91079812206575, \"verdict\": \"SELL\"}]}, \"VRT\": {\"success\": true, \"ticker\": \"VRT\", \"category\": \"Watchlist Stocks\", \"price\": 280.53, \"conviction_score\": 46.1, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 280.99, \"low\": 271.2, \"volume\": 4672157, \"entry_price\": 280.53, \"stop_loss\": 259.9, \"target_price\": 321.78, \"duration\": \"3-5 Days\", \"market_cap\": 1310680197.51, \"sector\": \"Industrials\", \"industry\": \"Electrical Equipment & Parts\", \"earnings_date\": \"2026-10-21\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.84, \"calls_vol\": 4531, \"puts_vol\": 3815}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 10}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 303.42, \"high\": 305.13, \"low\": 295.04, \"close\": 302.81, \"volume\": 4958100, \"ema50\": 308.06, \"ema200\": 0.0, \"bbu\": 302.81, \"bbl\": 302.81, \"rsi\": 44.7, \"macd\": -7.6633, \"macds\": -3.4228, \"macdh\": -4.2405}, {\"time\": \"2026-06-15\", \"open\": 316.0, \"high\": 319.84, \"low\": 310.37, \"close\": 311.93, \"volume\": 5346400, \"ema50\": 308.22, \"ema200\": 0.0, \"bbu\": 311.93, \"bbl\": 311.93, \"rsi\": 48.7, \"macd\": -6.7326, \"macds\": -4.0848, \"macdh\": -2.6479}, {\"time\": \"2026-06-16\", \"open\": 314.2, \"high\": 316.37, \"low\": 299.09, \"close\": 299.6, \"volume\": 4581900, \"ema50\": 307.88, \"ema200\": 0.0, \"bbu\": 299.6, \"bbl\": 299.6, \"rsi\": 44.0, \"macd\": -6.9103, \"macds\": -4.6499, \"macdh\": -2.2605}, {\"time\": \"2026-06-17\", \"open\": 304.72, \"high\": 329.7, \"low\": 303.2, \"close\": 317.58, \"volume\": 6181400, \"ema50\": 308.26, \"ema200\": 0.0, \"bbu\": 317.58, \"bbl\": 317.58, \"rsi\": 51.4, \"macd\": -5.5365, \"macds\": -4.8272, \"macdh\": -0.7093}, {\"time\": \"2026-06-18\", \"open\": 331.23, \"high\": 337.79, \"low\": 326.5, \"close\": 333.05, \"volume\": 7262600, \"ema50\": 309.23, \"ema200\": 0.0, \"bbu\": 333.05, \"bbl\": 333.05, \"rsi\": 56.7, \"macd\": -3.163, \"macds\": -4.4944, \"macdh\": 1.3314}, {\"time\": \"2026-06-22\", \"open\": 338.88, \"high\": 358.54, \"low\": 338.0, \"close\": 357.96, \"volume\": 7284300, \"ema50\": 311.14, \"ema200\": 0.0, \"bbu\": 357.96, \"bbl\": 357.96, \"rsi\": 63.5, \"macd\": 0.7198, \"macds\": -3.4515, \"macdh\": 4.1713}, {\"time\": \"2026-06-23\", \"open\": 337.96, \"high\": 337.97, \"low\": 316.51, \"close\": 318.32, \"volume\": 10277700, \"ema50\": 311.42, \"ema200\": 0.0, \"bbu\": 318.32, \"bbl\": 318.32, \"rsi\": 50.0, \"macd\": 0.5914, \"macds\": -2.6429, \"macdh\": 3.2344}, {\"time\": \"2026-06-24\", \"open\": 323.73, \"high\": 323.74, \"low\": 308.28, \"close\": 316.43, \"volume\": 6106100, \"ema50\": 311.62, \"ema200\": 0.0, \"bbu\": 316.43, \"bbl\": 316.43, \"rsi\": 49.4, \"macd\": 0.3334, \"macds\": -2.0477, \"macdh\": 2.3811}, {\"time\": \"2026-06-25\", \"open\": 338.92, \"high\": 340.0, \"low\": 321.34, \"close\": 325.57, \"volume\": 6305000, \"ema50\": 312.17, \"ema200\": 227.96, \"bbu\": 325.57, \"bbl\": 325.57, \"rsi\": 52.1, \"macd\": 0.8565, \"macds\": -1.4668, \"macdh\": 2.3234}, {\"time\": \"2026-06-26\", \"open\": 314.0, \"high\": 316.0, \"low\": 300.19, \"close\": 303.95, \"volume\": 21988200, \"ema50\": 311.84, \"ema200\": 228.71, \"bbu\": 303.95, \"bbl\": 303.95, \"rsi\": 45.9, \"macd\": -0.468, \"macds\": -1.2671, \"macdh\": 0.7991}, {\"time\": \"2026-06-29\", \"open\": 304.65, \"high\": 309.2, \"low\": 294.3, \"close\": 306.97, \"volume\": 6708600, \"ema50\": 311.65, \"ema200\": 229.49, \"bbu\": 306.97, \"bbl\": 306.97, \"rsi\": 46.8, \"macd\": -1.2595, \"macds\": -1.2656, \"macdh\": 0.006}, {\"time\": \"2026-06-30\", \"open\": 310.0, \"high\": 337.23, \"low\": 310.0, \"close\": 334.82, \"volume\": 7742500, \"ema50\": 312.56, \"ema200\": 230.54, \"bbu\": 334.82, \"bbl\": 334.82, \"rsi\": 54.8, \"macd\": 0.3563, \"macds\": -0.9412, \"macdh\": 1.2975}, {\"time\": \"2026-07-01\", \"open\": 325.8, \"high\": 327.21, \"low\": 309.51, \"close\": 311.42, \"volume\": 6259800, \"ema50\": 312.52, \"ema200\": 231.34, \"bbu\": 311.42, \"bbl\": 311.42, \"rsi\": 48.3, \"macd\": -0.2484, \"macds\": -0.8026, \"macdh\": 0.5542}, {\"time\": \"2026-07-02\", \"open\": 309.81, \"high\": 316.99, \"low\": 296.45, \"close\": 300.53, \"volume\": 5898700, \"ema50\": 312.05, \"ema200\": 232.03, \"bbu\": 300.53, \"bbl\": 300.53, \"rsi\": 45.5, \"macd\": -1.5881, \"macds\": -0.9597, \"macdh\": -0.6284}, {\"time\": \"2026-07-06\", \"open\": 311.99, \"high\": 329.38, \"low\": 308.02, \"close\": 318.47, \"volume\": 6428200, \"ema50\": 312.3, \"ema200\": 232.89, \"bbu\": 318.47, \"bbl\": 318.47, \"rsi\": 50.5, \"macd\": -1.1885, \"macds\": -1.0055, \"macdh\": -0.183}, {\"time\": \"2026-07-07\", \"open\": 304.74, \"high\": 306.23, \"low\": 287.11, \"close\": 305.58, \"volume\": 5986600, \"ema50\": 312.03, \"ema200\": 233.62, \"bbu\": 305.58, \"bbl\": 305.58, \"rsi\": 47.2, \"macd\": -1.8901, \"macds\": -1.1824, \"macdh\": -0.7077}, {\"time\": \"2026-07-08\", \"open\": 301.64, \"high\": 319.65, \"low\": 300.6, \"close\": 317.81, \"volume\": 4425200, \"ema50\": 312.26, \"ema200\": 234.45, \"bbu\": 317.81, \"bbl\": 317.81, \"rsi\": 50.5, \"macd\": -1.4427, \"macds\": -1.2344, \"macdh\": -0.2082}, {\"time\": \"2026-07-09\", \"open\": 333.55, \"high\": 338.88, \"low\": 322.38, \"close\": 323.92, \"volume\": 3946300, \"ema50\": 312.72, \"ema200\": 235.34, \"bbu\": 323.92, \"bbl\": 323.92, \"rsi\": 52.1, \"macd\": -0.5883, \"macds\": -1.1052, \"macdh\": 0.5169}, {\"time\": \"2026-07-10\", \"open\": 320.31, \"high\": 323.81, \"low\": 315.68, \"close\": 318.86, \"volume\": 3001200, \"ema50\": 312.96, \"ema200\": 236.17, \"bbu\": 318.86, \"bbl\": 318.86, \"rsi\": 50.6, \"macd\": -0.3158, \"macds\": -0.9473, \"macdh\": 0.6315}, {\"time\": \"2026-07-13\", \"open\": 311.94, \"high\": 316.08, \"low\": 302.07, \"close\": 305.87, \"volume\": 3720300, \"ema50\": 312.68, \"ema200\": 236.87, \"bbu\": 305.87, \"bbl\": 305.87, \"rsi\": 47.0, \"macd\": -1.135, \"macds\": -0.9849, \"macdh\": -0.1501}, {\"time\": \"2026-07-14\", \"open\": 315.53, \"high\": 317.18, \"low\": 300.19, \"close\": 303.58, \"volume\": 3560900, \"ema50\": 312.32, \"ema200\": 237.53, \"bbu\": 303.58, \"bbl\": 303.58, \"rsi\": 46.3, \"macd\": -1.9465, \"macds\": -1.1772, \"macdh\": -0.7693}, {\"time\": \"2026-07-15\", \"open\": 306.25, \"high\": 309.43, \"low\": 289.78, \"close\": 304.57, \"volume\": 3873700, \"ema50\": 312.02, \"ema200\": 238.2, \"bbu\": 304.57, \"bbl\": 304.57, \"rsi\": 46.7, \"macd\": -2.4812, \"macds\": -1.438, \"macdh\": -1.0432}, {\"time\": \"2026-07-16\", \"open\": 297.0, \"high\": 301.28, \"low\": 287.53, \"close\": 294.11, \"volume\": 5017800, \"ema50\": 311.32, \"ema200\": 238.76, \"bbu\": 294.11, \"bbl\": 294.11, \"rsi\": 43.5, \"macd\": -3.7062, \"macds\": -1.8916, \"macdh\": -1.8146}, {\"time\": \"2026-07-17\", \"open\": 279.21, \"high\": 297.33, \"low\": 272.93, \"close\": 289.56, \"volume\": 6068200, \"ema50\": 310.46, \"ema200\": 239.26, \"bbu\": 289.56, \"bbl\": 289.56, \"rsi\": 42.2, \"macd\": -4.9868, \"macds\": -2.5107, \"macdh\": -2.4761}, {\"time\": \"2026-07-20\", \"open\": 295.0, \"high\": 301.66, \"low\": 290.96, \"close\": 291.67, \"volume\": 3770300, \"ema50\": 309.73, \"ema200\": 239.78, \"bbu\": 291.67, \"bbl\": 291.67, \"rsi\": 43.1, \"macd\": -5.7649, \"macds\": -3.1615, \"macdh\": -2.6034}, {\"time\": \"2026-07-21\", \"open\": 303.05, \"high\": 306.45, \"low\": 297.15, \"close\": 304.5, \"volume\": 3485200, \"ema50\": 309.52, \"ema200\": 240.43, \"bbu\": 304.5, \"bbl\": 304.5, \"rsi\": 48.1, \"macd\": -5.2853, \"macds\": -3.5863, \"macdh\": -1.699}, {\"time\": \"2026-07-22\", \"open\": 294.26, \"high\": 303.89, \"low\": 293.55, \"close\": 301.16, \"volume\": 2935100, \"ema50\": 309.19, \"ema200\": 241.03, \"bbu\": 301.16, \"bbl\": 301.16, \"rsi\": 47.0, \"macd\": -5.1158, \"macds\": -3.8922, \"macdh\": -1.2236}, {\"time\": \"2026-07-23\", \"open\": 300.0, \"high\": 313.61, \"low\": 300.0, \"close\": 304.04, \"volume\": 3098500, \"ema50\": 308.99, \"ema200\": 241.66, \"bbu\": 304.04, \"bbl\": 304.04, \"rsi\": 48.1, \"macd\": -4.695, \"macds\": -4.0527, \"macdh\": -0.6422}, {\"time\": \"2026-07-24\", \"open\": 300.5, \"high\": 302.49, \"low\": 288.55, \"close\": 290.36, \"volume\": 3405200, \"ema50\": 308.26, \"ema200\": 242.14, \"bbu\": 290.36, \"bbl\": 290.36, \"rsi\": 43.2, \"macd\": -5.403, \"macds\": -4.3228, \"macdh\": -1.0802}, {\"time\": \"2026-07-27\", \"open\": 293.03, \"high\": 296.71, \"low\": 272.53, \"close\": 287.6, \"volume\": 5017300, \"ema50\": 307.45, \"ema200\": 242.59, \"bbu\": 287.6, \"bbl\": 287.6, \"rsi\": 42.3, \"macd\": -6.1164, \"macds\": -4.6815, \"macdh\": -1.4349}, {\"time\": \"2026-07-28\", \"open\": 272.58, \"high\": 274.66, \"low\": 259.19, \"close\": 269.56, \"volume\": 8157500, \"ema50\": 305.97, \"ema200\": 242.86, \"bbu\": 269.56, \"bbl\": 269.56, \"rsi\": 36.7, \"macd\": -8.0446, \"macds\": -5.3541, \"macdh\": -2.6905}, {\"time\": \"2026-07-29\", \"open\": 245.99, \"high\": 248.8, \"low\": 220.92, \"close\": 223.04, \"volume\": 21265700, \"ema50\": 302.71, \"ema200\": 242.67, \"bbu\": 223.04, \"bbl\": 223.04, \"rsi\": 26.9, \"macd\": -13.1747, \"macds\": -6.9182, \"macdh\": -6.2565}, {\"time\": \"2026-07-30\", \"open\": 237.2, \"high\": 241.32, \"low\": 224.6, \"close\": 227.5, \"volume\": 14508000, \"ema50\": 299.76, \"ema200\": 242.51, \"bbu\": 227.5, \"bbl\": 227.5, \"rsi\": 28.8, \"macd\": -16.6881, \"macds\": -8.8722, \"macdh\": -7.8159}, {\"time\": \"2026-07-31\", \"open\": 246.87, \"high\": 251.71, \"low\": 233.17, \"close\": 241.57, \"volume\": 10849600, \"ema50\": 297.48, \"ema200\": 242.51, \"bbu\": 241.57, \"bbl\": 241.57, \"rsi\": 34.8, \"macd\": -18.1281, \"macds\": -10.7234, \"macdh\": -7.4047}, {\"time\": \"2026-08-03\", \"open\": 236.98, \"high\": 264.14, \"low\": 234.96, \"close\": 263.05, \"volume\": 9517100, \"ema50\": 296.13, \"ema200\": 242.71, \"bbu\": 263.05, \"bbl\": 263.05, \"rsi\": 42.7, \"macd\": -17.3363, \"macds\": -12.046, \"macdh\": -5.2903}, {\"time\": \"2026-08-04\", \"open\": 275.21, \"high\": 276.52, \"low\": 268.12, \"close\": 269.93, \"volume\": 5802700, \"ema50\": 295.1, \"ema200\": 242.98, \"bbu\": 269.93, \"bbl\": 269.93, \"rsi\": 45.0, \"macd\": -15.9695, \"macds\": -12.8307, \"macdh\": -3.1388}, {\"time\": \"2026-08-05\", \"open\": 270.45, \"high\": 282.5, \"low\": 270.0, \"close\": 277.94, \"volume\": 5933200, \"ema50\": 294.43, \"ema200\": 243.33, \"bbu\": 277.94, \"bbl\": 277.94, \"rsi\": 47.6, \"macd\": -14.0777, \"macds\": -13.0801, \"macdh\": -0.9976}, {\"time\": \"2026-08-06\", \"open\": 271.13, \"high\": 286.36, \"low\": 270.06, \"close\": 275.17, \"volume\": 5084700, \"ema50\": 293.68, \"ema200\": 243.65, \"bbu\": 275.17, \"bbl\": 275.17, \"rsi\": 46.8, \"macd\": -12.6561, \"macds\": -12.9953, \"macdh\": 0.3392}, {\"time\": \"2026-08-07\", \"open\": 284.92, \"high\": 285.9, \"low\": 269.19, \"close\": 272.4, \"volume\": 3909500, \"ema50\": 292.84, \"ema200\": 243.93, \"bbu\": 272.4, \"bbl\": 272.4, \"rsi\": 45.9, \"macd\": -11.619, \"macds\": -12.72, \"macdh\": 1.101}, {\"time\": \"2026-08-10\", \"open\": 277.28, \"high\": 278.68, \"low\": 267.52, \"close\": 270.1, \"volume\": 2859500, \"ema50\": 291.95, \"ema200\": 244.19, \"bbu\": 270.1, \"bbl\": 270.1, \"rsi\": 45.2, \"macd\": -10.8575, \"macds\": -12.3475, \"macdh\": 1.49}, {\"time\": \"2026-08-11\", \"open\": 275.5, \"high\": 284.68, \"low\": 273.9, \"close\": 281.81, \"volume\": 3686900, \"ema50\": 291.55, \"ema200\": 244.57, \"bbu\": 281.81, \"bbl\": 281.81, \"rsi\": 49.7, \"macd\": -9.2031, \"macds\": -11.7186, \"macdh\": 2.5156}, {\"time\": \"2026-08-12\", \"open\": 298.29, \"high\": 298.29, \"low\": 286.01, \"close\": 288.36, \"volume\": 4034300, \"ema50\": 291.43, \"ema200\": 245.0, \"bbu\": 288.36, \"bbl\": 288.36, \"rsi\": 52.1, \"macd\": -7.2795, \"macds\": -10.8308, \"macdh\": 3.5513}, {\"time\": \"2026-08-13\", \"open\": 287.95, \"high\": 293.51, \"low\": 286.88, \"close\": 287.07, \"volume\": 3120100, \"ema50\": 291.26, \"ema200\": 245.42, \"bbu\": 287.07, \"bbl\": 287.07, \"rsi\": 51.5, \"macd\": -5.7923, \"macds\": -9.8231, \"macdh\": 4.0308}, {\"time\": \"2026-08-14\", \"open\": 287.07, \"high\": 295.47, \"low\": 285.25, \"close\": 293.84, \"volume\": 3153600, \"ema50\": 291.36, \"ema200\": 245.9, \"bbu\": 293.84, \"bbl\": 293.84, \"rsi\": 54.1, \"macd\": -4.0211, \"macds\": -8.6627, \"macdh\": 4.6416}, {\"time\": \"2026-08-17\", \"open\": 297.88, \"high\": 300.3, \"low\": 290.58, \"close\": 292.43, \"volume\": 3575900, \"ema50\": 291.4, \"ema200\": 246.37, \"bbu\": 292.43, \"bbl\": 292.43, \"rsi\": 53.5, \"macd\": -2.7001, \"macds\": -7.4702, \"macdh\": 4.7701}, {\"time\": \"2026-08-18\", \"open\": 281.0, \"high\": 281.67, \"low\": 270.31, \"close\": 272.54, \"volume\": 5584100, \"ema50\": 290.66, \"ema200\": 246.63, \"bbu\": 272.54, \"bbl\": 272.54, \"rsi\": 45.4, \"macd\": -3.2209, \"macds\": -6.6203, \"macdh\": 3.3994}, {\"time\": \"2026-08-19\", \"open\": 273.0, \"high\": 275.55, \"low\": 256.11, \"close\": 261.0, \"volume\": 6206500, \"ema50\": 289.5, \"ema200\": 246.77, \"bbu\": 261.0, \"bbl\": 261.0, \"rsi\": 41.5, \"macd\": -4.5129, \"macds\": -6.1989, \"macdh\": 1.6859}, {\"time\": \"2026-08-20\", \"open\": 258.58, \"high\": 264.95, \"low\": 252.16, \"close\": 264.63, \"volume\": 5219700, \"ema50\": 288.52, \"ema200\": 246.95, \"bbu\": 264.63, \"bbl\": 264.63, \"rsi\": 43.1, \"macd\": -5.1841, \"macds\": -5.9959, \"macdh\": 0.8118}, {\"time\": \"2026-08-21\", \"open\": 268.2, \"high\": 268.2, \"low\": 257.48, \"close\": 261.95, \"volume\": 3207800, \"ema50\": 287.48, \"ema200\": 247.1, \"bbu\": 261.95, \"bbl\": 261.95, \"rsi\": 42.2, \"macd\": -5.8647, \"macds\": -5.9697, \"macdh\": 0.1049}, {\"time\": \"2026-08-24\", \"open\": 257.0, \"high\": 258.3, \"low\": 249.97, \"close\": 254.97, \"volume\": 3982100, \"ema50\": 286.2, \"ema200\": 247.17, \"bbu\": 254.97, \"bbl\": 254.97, \"rsi\": 39.7, \"macd\": -6.8879, \"macds\": -6.1533, \"macdh\": -0.7346}, {\"time\": \"2026-08-25\", \"open\": 263.09, \"high\": 267.05, \"low\": 255.03, \"close\": 255.75, \"volume\": 3921600, \"ema50\": 285.01, \"ema200\": 247.26, \"bbu\": 255.75, \"bbl\": 255.75, \"rsi\": 40.1, \"macd\": -7.5489, \"macds\": -6.4324, \"macdh\": -1.1164}, {\"time\": \"2026-08-26\", \"open\": 256.61, \"high\": 265.78, \"low\": 255.34, \"close\": 263.81, \"volume\": 3930900, \"ema50\": 284.18, \"ema200\": 247.42, \"bbu\": 263.81, \"bbl\": 263.81, \"rsi\": 44.4, \"macd\": -7.3377, \"macds\": -6.6135, \"macdh\": -0.7242}, {\"time\": \"2026-08-27\", \"open\": 273.0, \"high\": 274.76, \"low\": 262.23, \"close\": 269.28, \"volume\": 4604800, \"ema50\": 283.59, \"ema200\": 247.64, \"bbu\": 269.28, \"bbl\": 269.28, \"rsi\": 47.2, \"macd\": -6.6523, \"macds\": -6.6213, \"macdh\": -0.0311}, {\"time\": \"2026-08-28\", \"open\": 269.06, \"high\": 270.0, \"low\": 255.57, \"close\": 257.08, \"volume\": 3840500, \"ema50\": 282.55, \"ema200\": 247.74, \"bbu\": 257.08, \"bbl\": 257.08, \"rsi\": 42.2, \"macd\": -7.0127, \"macds\": -6.6995, \"macdh\": -0.3132}, {\"time\": \"2026-08-31\", \"open\": 258.24, \"high\": 261.79, \"low\": 254.91, \"close\": 258.72, \"volume\": 4082600, \"ema50\": 281.62, \"ema200\": 247.84, \"bbu\": 258.72, \"bbl\": 258.72, \"rsi\": 43.0, \"macd\": -7.0843, \"macds\": -6.7765, \"macdh\": -0.3078}, {\"time\": \"2026-09-01\", \"open\": 255.22, \"high\": 257.89, \"low\": 248.75, \"close\": 255.97, \"volume\": 4279200, \"ema50\": 280.61, \"ema200\": 247.93, \"bbu\": 255.97, \"bbl\": 255.97, \"rsi\": 41.9, \"macd\": -7.2791, \"macds\": -6.877, \"macdh\": -0.4021}, {\"time\": \"2026-09-02\", \"open\": 254.97, \"high\": 260.05, \"low\": 251.5, \"close\": 256.7, \"volume\": 3011200, \"ema50\": 279.68, \"ema200\": 248.01, \"bbu\": 256.7, \"bbl\": 256.7, \"rsi\": 42.3, \"macd\": -7.2905, \"macds\": -6.9597, \"macdh\": -0.3308}, {\"time\": \"2026-09-03\", \"open\": 256.49, \"high\": 270.99, \"low\": 254.5, \"close\": 268.83, \"volume\": 4241000, \"ema50\": 279.25, \"ema200\": 248.22, \"bbu\": 268.83, \"bbl\": 268.83, \"rsi\": 49.3, \"macd\": -6.2487, \"macds\": -6.8175, \"macdh\": 0.5688}, {\"time\": \"2026-09-04\", \"open\": 273.95, \"high\": 280.99, \"low\": 271.2, \"close\": 280.53, \"volume\": 3318600, \"ema50\": 279.3, \"ema200\": 248.54, \"bbu\": 280.53, \"bbl\": 280.53, \"rsi\": 54.9, \"macd\": -4.428, \"macds\": -6.3396, \"macdh\": 1.9117}, {\"time\": \"2026-09-08\", \"open\": 273.95, \"high\": 280.99, \"low\": 271.2, \"close\": 280.53, \"volume\": 4672157, \"ema50\": 279.35, \"ema200\": 248.86, \"bbu\": 280.53, \"bbl\": 280.53, \"rsi\": 54.9, \"macd\": -2.951, \"macds\": -5.6619, \"macdh\": 2.7109}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 264.72, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($264.72)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 270.29, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($270.29)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 282.2292, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($282.23)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 303.1333, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($303.13)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 257.9254, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($257.93)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 268.9446, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($268.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 269.4056, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($269.41)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 279.3494, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($279.35)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 248.8598, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($248.86)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 249.3948, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $249.39\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.8797, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 78.0219, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (78.0) is above %D (50.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 50.3734, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 50.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.951, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-2.9510) is above Signal line (-5.6619)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 2.7109, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (2.7109)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -1.4268, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -1.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1283.7633, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1283.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 6.0084, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (6.01%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 25.56, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (25.56)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -5.4843, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-5.4843)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 296.9561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($296.96)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 243.6239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($243.62)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1973, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.197 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 295.2115, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($295.21)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 243.5997, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($243.60)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 300.3, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($300.30)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 248.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($248.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 13.7506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $13.75\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.9016, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.90% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.33\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -32211100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0667, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.067\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 5816160.7754, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (5816161)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 269.6422, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($269.64)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 141712529.6267, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 155.0877, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (155.087672)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -21670387.3397, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 4278679.0908, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (4278679)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.0805, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 11.6724, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 11.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 4.5686, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (27.3) is above DMI- (22.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.3227, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.323)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2697, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2697) is below its signal line (-0.2583)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.2036, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.5418, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.54%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -8.34, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-8.34)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -5.6719, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-5.67) is above signal line (-9.96)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0012, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.96) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"Prediction: This AI Power Stock Will Double Revenue Before 2030. Here's the Math.\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/prediction-ai-power-stock-double-212500866.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T21:25:00Z\"}, {\"title\": \"Q2 Earnings Roundup: Vertiv (NYSE:VRT) And The Rest Of The Electrical Systems Segment\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/q2-earnings-roundup-vertiv-nyse-164718114.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T16:47:18Z\"}, {\"title\": \"Flex's $4.4B EPC Power Buyout: A Bigger Bet on AI Data Center Growth?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/flexs-4-4b-epc-power-150600259.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:06:00Z\"}, {\"title\": \"Top M&A Deals In September: Nvidia, Dominion Energy, Nextera Energy, Vertiv In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/top-m-deals-september-nvidia-061244979.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-09-08T06:12:44Z\"}, {\"title\": \"AI Is Moving Into Everyday Business \\u2014 These 5 Stocks Sit Squarely in the Path of the Surge\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ai-moving-everyday-business-5-165250986.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-07T16:52:50Z\"}, {\"title\": \"Vertiv Holdings Co. (VRT) is Attracting Investor Attention: Here is What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vertiv-holdings-co-vrt-attracting-130005889.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-07T13:00:05Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVRT displays strong bullish structure with 26 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$259.90**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Prediction: This AI Power Stock Will Double Revenue Before 2030. Here's the Math.](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/prediction-ai-power-stock-double-212500866.html)** (via Motley Fool)\\n* **[Q2 Earnings Roundup: Vertiv (NYSE:VRT) And The Rest Of The Electrical Systems Segment](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/q2-earnings-roundup-vertiv-nyse-164718114.html)** (via StockStory)\\n* **[Flex's $4.4B EPC Power Buyout: A Bigger Bet on AI Data Center Growth?](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/flexs-4-4b-epc-power-150600259.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for VRT.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:07\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:24\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:44\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:00\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:24\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:00\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:28\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:52\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:15\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:51\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:16\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:31\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:49\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:06\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:27\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:41\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:26:59\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:28:20\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:38\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:54\", \"price\": 280.5299987792969, \"conviction_score\": 46.07843137254902, \"verdict\": \"BUY\"}]}, \"YNVD.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YNVD.TO.\", \"history\": []}, \"SLB\": {\"success\": true, \"ticker\": \"SLB\", \"category\": \"Options Activity\", \"price\": 57.51, \"conviction_score\": 92.4, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 2, \"neutral_count\": 12, \"high\": 57.55, \"low\": 56.24, \"volume\": 9351197, \"entry_price\": 57.51, \"stop_loss\": 54.75, \"target_price\": 63.02, \"duration\": \"8-12 Days\", \"market_cap\": 537787323.77, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Equipment & Services\", \"earnings_date\": \"2026-10-23\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.89, \"calls_vol\": 719, \"puts_vol\": 640}, \"win_rate\": {\"win_pct\": 83.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 56.2, \"high\": 56.58, \"low\": 55.4, \"close\": 55.89, \"volume\": 11980000, \"ema50\": 54.03, \"ema200\": 0.0, \"bbu\": 55.89, \"bbl\": 55.89, \"rsi\": 52.8, \"macd\": 0.3966, \"macds\": 0.5396, \"macdh\": -0.143}, {\"time\": \"2026-06-15\", \"open\": 55.08, \"high\": 55.37, \"low\": 53.24, \"close\": 53.43, \"volume\": 15240800, \"ema50\": 54.01, \"ema200\": 0.0, \"bbu\": 53.43, \"bbl\": 53.43, \"rsi\": 43.3, \"macd\": 0.1862, \"macds\": 0.4689, \"macdh\": -0.2827}, {\"time\": \"2026-06-16\", \"open\": 53.57, \"high\": 54.09, \"low\": 52.73, \"close\": 52.8, \"volume\": 15336500, \"ema50\": 53.96, \"ema200\": 0.0, \"bbu\": 52.8, \"bbl\": 52.8, \"rsi\": 41.3, \"macd\": -0.0316, \"macds\": 0.3688, \"macdh\": -0.4004}, {\"time\": \"2026-06-17\", \"open\": 52.61, \"high\": 52.87, \"low\": 49.87, \"close\": 50.07, \"volume\": 19772400, \"ema50\": 53.81, \"ema200\": 0.0, \"bbu\": 50.07, \"bbl\": 50.07, \"rsi\": 33.8, \"macd\": -0.4194, \"macds\": 0.2111, \"macdh\": -0.6305}, {\"time\": \"2026-06-18\", \"open\": 49.84, \"high\": 49.96, \"low\": 47.36, \"close\": 47.84, \"volume\": 41856500, \"ema50\": 53.57, \"ema200\": 0.0, \"bbu\": 47.84, \"bbl\": 47.84, \"rsi\": 29.2, \"macd\": -0.8961, \"macds\": -0.0103, \"macdh\": -0.8858}, {\"time\": \"2026-06-22\", \"open\": 48.15, \"high\": 48.44, \"low\": 47.0, \"close\": 47.7, \"volume\": 23279100, \"ema50\": 53.34, \"ema200\": 0.0, \"bbu\": 47.7, \"bbl\": 47.7, \"rsi\": 29.0, \"macd\": -1.2706, \"macds\": -0.2624, \"macdh\": -1.0082}, {\"time\": \"2026-06-23\", \"open\": 47.16, \"high\": 48.01, \"low\": 46.83, \"close\": 47.54, \"volume\": 28651100, \"ema50\": 53.12, \"ema200\": 0.0, \"bbu\": 47.54, \"bbl\": 47.54, \"rsi\": 28.6, \"macd\": -1.5622, \"macds\": -0.5223, \"macdh\": -1.0398}, {\"time\": \"2026-06-24\", \"open\": 46.66, \"high\": 46.71, \"low\": 45.63, \"close\": 46.37, \"volume\": 28107200, \"ema50\": 52.85, \"ema200\": 0.0, \"bbu\": 46.37, \"bbl\": 46.37, \"rsi\": 26.3, \"macd\": -1.8664, \"macds\": -0.7911, \"macdh\": -1.0753}, {\"time\": \"2026-06-25\", \"open\": 46.34, \"high\": 47.23, \"low\": 46.18, \"close\": 47.18, \"volume\": 21635300, \"ema50\": 52.63, \"ema200\": 44.47, \"bbu\": 47.18, \"bbl\": 47.18, \"rsi\": 30.5, \"macd\": -2.0193, \"macds\": -1.0368, \"macdh\": -0.9825}, {\"time\": \"2026-06-26\", \"open\": 46.47, \"high\": 47.17, \"low\": 46.32, \"close\": 46.76, \"volume\": 16848700, \"ema50\": 52.4, \"ema200\": 44.49, \"bbu\": 46.76, \"bbl\": 46.76, \"rsi\": 29.5, \"macd\": -2.1494, \"macds\": -1.2593, \"macdh\": -0.8901}, {\"time\": \"2026-06-29\", \"open\": 46.68, \"high\": 47.05, \"low\": 46.0, \"close\": 46.14, \"volume\": 8193100, \"ema50\": 52.15, \"ema200\": 44.51, \"bbu\": 46.14, \"bbl\": 46.14, \"rsi\": 28.2, \"macd\": -2.276, \"macds\": -1.4626, \"macdh\": -0.8133}, {\"time\": \"2026-06-30\", \"open\": 46.65, \"high\": 46.89, \"low\": 45.93, \"close\": 46.25, \"volume\": 14315000, \"ema50\": 51.92, \"ema200\": 44.53, \"bbu\": 46.25, \"bbl\": 46.25, \"rsi\": 28.8, \"macd\": -2.3405, \"macds\": -1.6382, \"macdh\": -0.7023}, {\"time\": \"2026-07-01\", \"open\": 46.12, \"high\": 46.12, \"low\": 44.85, \"close\": 44.86, \"volume\": 16049800, \"ema50\": 51.65, \"ema200\": 44.53, \"bbu\": 44.86, \"bbl\": 44.86, \"rsi\": 25.7, \"macd\": -2.4755, \"macds\": -1.8057, \"macdh\": -0.6698}, {\"time\": \"2026-07-02\", \"open\": 45.14, \"high\": 45.32, \"low\": 44.36, \"close\": 44.9, \"volume\": 11677500, \"ema50\": 51.38, \"ema200\": 44.53, \"bbu\": 44.9, \"bbl\": 44.9, \"rsi\": 26.0, \"macd\": -2.5499, \"macds\": -1.9545, \"macdh\": -0.5954}, {\"time\": \"2026-07-06\", \"open\": 44.53, \"high\": 45.83, \"low\": 44.52, \"close\": 45.48, \"volume\": 10598000, \"ema50\": 51.15, \"ema200\": 44.54, \"bbu\": 45.48, \"bbl\": 45.48, \"rsi\": 29.6, \"macd\": -2.5323, \"macds\": -2.0701, \"macdh\": -0.4622}, {\"time\": \"2026-07-07\", \"open\": 45.83, \"high\": 46.54, \"low\": 45.59, \"close\": 46.18, \"volume\": 10376100, \"ema50\": 50.95, \"ema200\": 44.56, \"bbu\": 46.18, \"bbl\": 46.18, \"rsi\": 33.8, \"macd\": -2.4341, \"macds\": -2.1429, \"macdh\": -0.2912}, {\"time\": \"2026-07-08\", \"open\": 46.47, \"high\": 47.37, \"low\": 46.47, \"close\": 47.19, \"volume\": 17370500, \"ema50\": 50.81, \"ema200\": 44.59, \"bbu\": 47.19, \"bbl\": 47.19, \"rsi\": 39.5, \"macd\": -2.2492, \"macds\": -2.1641, \"macdh\": -0.0851}, {\"time\": \"2026-07-09\", \"open\": 47.14, \"high\": 47.3, \"low\": 46.72, \"close\": 47.0, \"volume\": 10894800, \"ema50\": 50.66, \"ema200\": 44.61, \"bbu\": 47.0, \"bbl\": 47.0, \"rsi\": 38.8, \"macd\": -2.0939, \"macds\": -2.1501, \"macdh\": 0.0562}, {\"time\": \"2026-07-10\", \"open\": 47.16, \"high\": 47.79, \"low\": 47.09, \"close\": 47.51, \"volume\": 7573400, \"ema50\": 50.53, \"ema200\": 44.64, \"bbu\": 47.51, \"bbl\": 47.51, \"rsi\": 41.7, \"macd\": -1.907, \"macds\": -2.1015, \"macdh\": 0.1945}, {\"time\": \"2026-07-13\", \"open\": 48.12, \"high\": 48.48, \"low\": 47.06, \"close\": 47.12, \"volume\": 8032600, \"ema50\": 50.4, \"ema200\": 44.66, \"bbu\": 47.12, \"bbl\": 47.12, \"rsi\": 40.1, \"macd\": -1.7706, \"macds\": -2.0353, \"macdh\": 0.2647}, {\"time\": \"2026-07-14\", \"open\": 47.85, \"high\": 48.21, \"low\": 46.92, \"close\": 47.29, \"volume\": 9407500, \"ema50\": 50.28, \"ema200\": 44.69, \"bbu\": 47.29, \"bbl\": 47.29, \"rsi\": 41.2, \"macd\": -1.6293, \"macds\": -1.9541, \"macdh\": 0.3248}, {\"time\": \"2026-07-15\", \"open\": 47.45, \"high\": 47.78, \"low\": 46.59, \"close\": 47.3, \"volume\": 8801500, \"ema50\": 50.16, \"ema200\": 44.72, \"bbu\": 47.3, \"bbl\": 47.3, \"rsi\": 41.3, \"macd\": -1.4992, \"macds\": -1.8631, \"macdh\": 0.3639}, {\"time\": \"2026-07-16\", \"open\": 47.0, \"high\": 47.49, \"low\": 46.61, \"close\": 46.84, \"volume\": 6555500, \"ema50\": 50.03, \"ema200\": 44.74, \"bbu\": 46.84, \"bbl\": 46.84, \"rsi\": 39.1, \"macd\": -1.4175, \"macds\": -1.774, \"macdh\": 0.3565}, {\"time\": \"2026-07-17\", \"open\": 46.76, \"high\": 47.05, \"low\": 46.19, \"close\": 46.75, \"volume\": 12926500, \"ema50\": 49.9, \"ema200\": 44.76, \"bbu\": 46.75, \"bbl\": 46.75, \"rsi\": 38.7, \"macd\": -1.3445, \"macds\": -1.6881, \"macdh\": 0.3436}, {\"time\": \"2026-07-20\", \"open\": 46.76, \"high\": 46.99, \"low\": 46.07, \"close\": 46.15, \"volume\": 11751900, \"ema50\": 49.76, \"ema200\": 44.77, \"bbu\": 46.15, \"bbl\": 46.15, \"rsi\": 36.0, \"macd\": -1.3196, \"macds\": -1.6144, \"macdh\": 0.2948}, {\"time\": \"2026-07-21\", \"open\": 45.92, \"high\": 46.49, \"low\": 44.95, \"close\": 46.35, \"volume\": 19129000, \"ema50\": 49.62, \"ema200\": 44.79, \"bbu\": 46.35, \"bbl\": 46.35, \"rsi\": 37.6, \"macd\": -1.2692, \"macds\": -1.5454, \"macdh\": 0.2762}, {\"time\": \"2026-07-22\", \"open\": 46.91, \"high\": 47.62, \"low\": 46.91, \"close\": 47.42, \"volume\": 12740900, \"ema50\": 49.54, \"ema200\": 44.81, \"bbu\": 47.42, \"bbl\": 47.42, \"rsi\": 45.4, \"macd\": -1.1295, \"macds\": -1.4622, \"macdh\": 0.3327}, {\"time\": \"2026-07-23\", \"open\": 47.8, \"high\": 48.38, \"low\": 46.91, \"close\": 46.98, \"volume\": 12435600, \"ema50\": 49.44, \"ema200\": 44.83, \"bbu\": 46.98, \"bbl\": 46.98, \"rsi\": 43.0, \"macd\": -1.0429, \"macds\": -1.3783, \"macdh\": 0.3354}, {\"time\": \"2026-07-24\", \"open\": 49.81, \"high\": 52.32, \"low\": 49.48, \"close\": 52.15, \"volume\": 28901100, \"ema50\": 49.54, \"ema200\": 44.91, \"bbu\": 52.15, \"bbl\": 52.15, \"rsi\": 65.7, \"macd\": -0.5505, \"macds\": -1.2128, \"macdh\": 0.6623}, {\"time\": \"2026-07-27\", \"open\": 52.03, \"high\": 52.93, \"low\": 51.16, \"close\": 51.26, \"volume\": 16787900, \"ema50\": 49.61, \"ema200\": 44.97, \"bbu\": 51.26, \"bbl\": 51.26, \"rsi\": 61.2, \"macd\": -0.229, \"macds\": -1.016, \"macdh\": 0.787}, {\"time\": \"2026-07-28\", \"open\": 51.36, \"high\": 51.68, \"low\": 49.62, \"close\": 49.72, \"volume\": 15340000, \"ema50\": 49.61, \"ema200\": 45.02, \"bbu\": 49.72, \"bbl\": 49.72, \"rsi\": 54.2, \"macd\": -0.0976, \"macds\": -0.8323, \"macdh\": 0.7347}, {\"time\": \"2026-07-29\", \"open\": 50.52, \"high\": 51.06, \"low\": 48.71, \"close\": 48.71, \"volume\": 13762600, \"ema50\": 49.58, \"ema200\": 45.05, \"bbu\": 48.71, \"bbl\": 48.71, \"rsi\": 50.2, \"macd\": -0.0745, \"macds\": -0.6808, \"macdh\": 0.6063}, {\"time\": \"2026-07-30\", \"open\": 49.01, \"high\": 49.45, \"low\": 48.13, \"close\": 48.66, \"volume\": 11946000, \"ema50\": 49.54, \"ema200\": 45.09, \"bbu\": 48.66, \"bbl\": 48.66, \"rsi\": 50.0, \"macd\": -0.0595, \"macds\": -0.5565, \"macdh\": 0.497}, {\"time\": \"2026-07-31\", \"open\": 49.18, \"high\": 49.69, \"low\": 48.12, \"close\": 49.33, \"volume\": 12317400, \"ema50\": 49.53, \"ema200\": 45.13, \"bbu\": 49.33, \"bbl\": 49.33, \"rsi\": 52.7, \"macd\": 0.0069, \"macds\": -0.4438, \"macdh\": 0.4508}, {\"time\": \"2026-08-03\", \"open\": 48.77, \"high\": 49.49, \"low\": 48.05, \"close\": 49.06, \"volume\": 13000000, \"ema50\": 49.51, \"ema200\": 45.17, \"bbu\": 49.06, \"bbl\": 49.06, \"rsi\": 51.5, \"macd\": 0.0367, \"macds\": -0.3477, \"macdh\": 0.3844}, {\"time\": \"2026-08-04\", \"open\": 48.57, \"high\": 50.66, \"low\": 48.57, \"close\": 50.55, \"volume\": 11277300, \"ema50\": 49.56, \"ema200\": 45.23, \"bbu\": 50.55, \"bbl\": 50.55, \"rsi\": 57.3, \"macd\": 0.1786, \"macds\": -0.2425, \"macdh\": 0.421}, {\"time\": \"2026-08-05\", \"open\": 50.84, \"high\": 51.02, \"low\": 49.65, \"close\": 49.65, \"volume\": 9679100, \"ema50\": 49.56, \"ema200\": 45.27, \"bbu\": 49.65, \"bbl\": 49.65, \"rsi\": 53.2, \"macd\": 0.2163, \"macds\": -0.1507, \"macdh\": 0.367}, {\"time\": \"2026-08-06\", \"open\": 50.46, \"high\": 52.16, \"low\": 50.37, \"close\": 51.27, \"volume\": 11474800, \"ema50\": 49.63, \"ema200\": 45.33, \"bbu\": 51.27, \"bbl\": 51.27, \"rsi\": 58.9, \"macd\": 0.3728, \"macds\": -0.046, \"macdh\": 0.4188}, {\"time\": \"2026-08-07\", \"open\": 50.79, \"high\": 51.45, \"low\": 50.02, \"close\": 50.27, \"volume\": 8351400, \"ema50\": 49.65, \"ema200\": 45.38, \"bbu\": 50.27, \"bbl\": 50.27, \"rsi\": 54.5, \"macd\": 0.4109, \"macds\": 0.0454, \"macdh\": 0.3656}, {\"time\": \"2026-08-10\", \"open\": 50.5, \"high\": 52.96, \"low\": 50.41, \"close\": 52.93, \"volume\": 10239700, \"ema50\": 49.78, \"ema200\": 45.45, \"bbu\": 52.93, \"bbl\": 52.93, \"rsi\": 62.5, \"macd\": 0.648, \"macds\": 0.1659, \"macdh\": 0.4821}, {\"time\": \"2026-08-11\", \"open\": 53.2, \"high\": 53.71, \"low\": 52.77, \"close\": 53.4, \"volume\": 8139500, \"ema50\": 49.92, \"ema200\": 45.53, \"bbu\": 53.4, \"bbl\": 53.4, \"rsi\": 63.8, \"macd\": 0.8645, \"macds\": 0.3056, \"macdh\": 0.5589}, {\"time\": \"2026-08-12\", \"open\": 52.98, \"high\": 53.17, \"low\": 52.26, \"close\": 52.34, \"volume\": 8203700, \"ema50\": 50.02, \"ema200\": 45.6, \"bbu\": 52.34, \"bbl\": 52.34, \"rsi\": 59.1, \"macd\": 0.9394, \"macds\": 0.4324, \"macdh\": 0.507}, {\"time\": \"2026-08-13\", \"open\": 51.73, \"high\": 52.17, \"low\": 51.33, \"close\": 51.79, \"volume\": 8476700, \"ema50\": 50.09, \"ema200\": 45.66, \"bbu\": 51.79, \"bbl\": 51.79, \"rsi\": 56.8, \"macd\": 0.9437, \"macds\": 0.5346, \"macdh\": 0.409}, {\"time\": \"2026-08-14\", \"open\": 52.0, \"high\": 53.71, \"low\": 51.93, \"close\": 53.49, \"volume\": 9942300, \"ema50\": 50.22, \"ema200\": 45.74, \"bbu\": 53.49, \"bbl\": 53.49, \"rsi\": 61.8, \"macd\": 1.072, \"macds\": 0.6421, \"macdh\": 0.4299}, {\"time\": \"2026-08-17\", \"open\": 53.7, \"high\": 53.72, \"low\": 52.81, \"close\": 53.58, \"volume\": 6545800, \"ema50\": 50.35, \"ema200\": 45.82, \"bbu\": 53.58, \"bbl\": 53.58, \"rsi\": 62.0, \"macd\": 1.1674, \"macds\": 0.7472, \"macdh\": 0.4202}, {\"time\": \"2026-08-18\", \"open\": 53.78, \"high\": 54.3, \"low\": 52.91, \"close\": 52.94, \"volume\": 5328500, \"ema50\": 50.45, \"ema200\": 45.89, \"bbu\": 52.94, \"bbl\": 52.94, \"rsi\": 59.0, \"macd\": 1.1773, \"macds\": 0.8332, \"macdh\": 0.3441}, {\"time\": \"2026-08-19\", \"open\": 53.42, \"high\": 53.91, \"low\": 52.79, \"close\": 53.27, \"volume\": 7017600, \"ema50\": 50.56, \"ema200\": 45.96, \"bbu\": 53.27, \"bbl\": 53.27, \"rsi\": 60.1, \"macd\": 1.1986, \"macds\": 0.9063, \"macdh\": 0.2923}, {\"time\": \"2026-08-20\", \"open\": 53.59, \"high\": 54.05, \"low\": 53.25, \"close\": 53.27, \"volume\": 8441300, \"ema50\": 50.67, \"ema200\": 46.03, \"bbu\": 53.27, \"bbl\": 53.27, \"rsi\": 60.1, \"macd\": 1.2017, \"macds\": 0.9654, \"macdh\": 0.2363}, {\"time\": \"2026-08-21\", \"open\": 53.72, \"high\": 53.87, \"low\": 52.92, \"close\": 53.59, \"volume\": 7094100, \"ema50\": 50.78, \"ema200\": 46.11, \"bbu\": 53.59, \"bbl\": 53.59, \"rsi\": 61.2, \"macd\": 1.2158, \"macds\": 1.0154, \"macdh\": 0.2003}, {\"time\": \"2026-08-24\", \"open\": 53.34, \"high\": 53.81, \"low\": 52.25, \"close\": 53.72, \"volume\": 14376900, \"ema50\": 50.9, \"ema200\": 46.19, \"bbu\": 53.72, \"bbl\": 53.72, \"rsi\": 61.7, \"macd\": 1.2233, \"macds\": 1.057, \"macdh\": 0.1663}, {\"time\": \"2026-08-25\", \"open\": 53.32, \"high\": 54.62, \"low\": 52.69, \"close\": 53.01, \"volume\": 10715000, \"ema50\": 50.98, \"ema200\": 46.25, \"bbu\": 53.01, \"bbl\": 53.01, \"rsi\": 57.6, \"macd\": 1.1588, \"macds\": 1.0774, \"macdh\": 0.0815}, {\"time\": \"2026-08-26\", \"open\": 52.28, \"high\": 53.63, \"low\": 51.71, \"close\": 53.32, \"volume\": 7935600, \"ema50\": 51.07, \"ema200\": 46.32, \"bbu\": 53.32, \"bbl\": 53.32, \"rsi\": 58.9, \"macd\": 1.1198, \"macds\": 1.0859, \"macdh\": 0.0339}, {\"time\": \"2026-08-27\", \"open\": 52.9, \"high\": 55.6, \"low\": 52.81, \"close\": 54.73, \"volume\": 15248900, \"ema50\": 51.22, \"ema200\": 46.41, \"bbu\": 54.73, \"bbl\": 54.73, \"rsi\": 64.2, \"macd\": 1.1883, \"macds\": 1.1063, \"macdh\": 0.082}, {\"time\": \"2026-08-28\", \"open\": 54.53, \"high\": 57.12, \"low\": 54.39, \"close\": 57.03, \"volume\": 18116900, \"ema50\": 51.45, \"ema200\": 46.51, \"bbu\": 57.03, \"bbl\": 57.03, \"rsi\": 70.9, \"macd\": 1.4126, \"macds\": 1.1676, \"macdh\": 0.245}, {\"time\": \"2026-08-31\", \"open\": 57.89, \"high\": 60.15, \"low\": 57.67, \"close\": 59.79, \"volume\": 35211900, \"ema50\": 51.77, \"ema200\": 46.65, \"bbu\": 59.79, \"bbl\": 59.79, \"rsi\": 76.5, \"macd\": 1.792, \"macds\": 1.2925, \"macdh\": 0.4995}, {\"time\": \"2026-09-01\", \"open\": 59.69, \"high\": 59.87, \"low\": 56.78, \"close\": 56.85, \"volume\": 18471600, \"ema50\": 51.97, \"ema200\": 46.75, \"bbu\": 56.85, \"bbl\": 56.85, \"rsi\": 62.6, \"macd\": 1.8347, \"macds\": 1.4009, \"macdh\": 0.4338}, {\"time\": \"2026-09-02\", \"open\": 56.66, \"high\": 58.47, \"low\": 56.3, \"close\": 58.13, \"volume\": 14004200, \"ema50\": 52.21, \"ema200\": 46.86, \"bbu\": 58.13, \"bbl\": 58.13, \"rsi\": 65.6, \"macd\": 1.949, \"macds\": 1.5105, \"macdh\": 0.4385}, {\"time\": \"2026-09-03\", \"open\": 58.17, \"high\": 59.36, \"low\": 57.26, \"close\": 57.41, \"volume\": 9157500, \"ema50\": 52.42, \"ema200\": 46.97, \"bbu\": 57.41, \"bbl\": 57.41, \"rsi\": 62.6, \"macd\": 1.9589, \"macds\": 1.6002, \"macdh\": 0.3587}, {\"time\": \"2026-09-04\", \"open\": 57.0, \"high\": 57.55, \"low\": 56.24, \"close\": 57.51, \"volume\": 7609700, \"ema50\": 52.62, \"ema200\": 47.07, \"bbu\": 57.51, \"bbl\": 57.51, \"rsi\": 62.8, \"macd\": 1.9523, \"macds\": 1.6706, \"macdh\": 0.2817}, {\"time\": \"2026-09-08\", \"open\": 57.0, \"high\": 57.55, \"low\": 56.24, \"close\": 57.51, \"volume\": 9351197, \"ema50\": 52.81, \"ema200\": 47.17, \"bbu\": 57.51, \"bbl\": 57.51, \"rsi\": 62.8, \"macd\": 1.9249, \"macds\": 1.7215, \"macdh\": 0.2034}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 56.5303, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($56.53)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 54.8353, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($54.84)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 50.7594, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($50.76)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 52.3256, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($52.33)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 48.6699, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($48.67)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 56.7719, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($56.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 55.0553, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($55.06)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 52.8092, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($52.81)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 47.1741, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($47.17)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 54.1702, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $54.17\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 62.8222, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 62.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.336, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (68.3) is below %D (69.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 69.2925, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 69.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.9249, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (1.9249) is above Signal line (1.7215)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.2034, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.2034)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -31.2689, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -31.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1777.7471, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1777.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.9522, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.95%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 3.7887, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (3.79)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.8467, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.8467)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 59.4934, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($59.49)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 50.1772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($50.18)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1699, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.170 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 58.8233, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($58.82)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 51.2873, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($51.29)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 60.1479, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($60.15)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 51.3336, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($51.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.8368, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.84\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.19% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 2.3291, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $2.33\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -17990200.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2471, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.247\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 7048349.2233, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (7048349)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 55.685, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($55.68)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1304648383.795, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1.7903, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1.790308)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 101517533.4367, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 13669437.0369, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (13669437)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 53.4305, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 53.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 29.9198, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 29.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 14.4035, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (31.2) is above DMI- (16.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 16.4673, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (16.467)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1121, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1121) is above its signal line (0.0476)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 1.3815, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (1.38)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.0634, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.06%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.2434, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.24)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 27.7902, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (27.79) is above signal line (23.83)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.204, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.10) is above -VI (0.90)\"}], \"news_articles\": [{\"title\": \"CEO of Legendary Energy Stock Sells 5,000 Shares for $300,000\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ceo-legendary-energy-stock-sells-144001966.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T14:40:01Z\"}, {\"title\": \"SLB Bets $4.1 Billion on the AI Data Center Boom\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/slb-bets-4-1-billion-202013359.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-07T20:19:27Z\"}, {\"title\": \"Is SLB Stock Underperforming the S&P 500?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/slb-stock-underperforming-p-500-065214396.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-09-07T06:52:14Z\"}, {\"title\": \"How Could SLB (SLB) Change After Its Upstream Software Deal?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/could-slb-slb-change-upstream-201221630.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-09-04T20:12:21Z\"}, {\"title\": \"AppLovin (APP) Down 6.6% Since Last Earnings Report: Can It Rebound?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/applovin-app-down-6-6-153024197.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-04T15:30:24Z\"}, {\"title\": \"1 Profitable Stock with Solid Fundamentals and 2 That Underwhelm\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-profitable-stock-solid-fundamentals-150210700.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-04T15:02:10Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSLB displays strong bullish structure with 34 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$54.75**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[CEO of Legendary Energy Stock Sells 5,000 Shares for $300,000](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ceo-legendary-energy-stock-sells-144001966.html)** (via Motley Fool)\\n* **[SLB Bets $4.1 Billion on the AI Data Center Boom](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/slb-bets-4-1-billion-202013359.html)** (via Insider Monkey)\\n* **[Is SLB Stock Underperforming the S&P 500?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/slb-stock-underperforming-p-500-065214396.html)** (via Barchart)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for SLB.\", \"history\": [{\"timestamp\": \"2026-09-09 01:04:09\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:05:27\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:06:46\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:08:02\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:09:26\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:11:02\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:12:30\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:13:55\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:15:17\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:16:53\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:18:18\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:19:33\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:20:51\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:22:09\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:24:30\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:25:43\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:27:01\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:28:23\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:30:41\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-09-09 01:31:55\", \"price\": 57.5099983215332, \"conviction_score\": 92.35364396654721, \"verdict\": \"STRONG BUY\"}]}, \"HNI\": {\"success\": true, \"ticker\": \"HNI\", \"category\": \"Options Activity\", \"price\": 49.66, \"conviction_score\": 54.3, \"verdict\": \"BUY\", \"bullish_count\": 29, \"bearish_count\": 8, \"neutral_count\": 11, \"high\": 49.74, \"low\": 47.98, \"volume\": 444535, \"entry_price\": 49.66, \"stop_loss\": 47.4, \"target_price\": 54.19, \"duration\": \"3-5 Days\", \"market_cap\": 22075608.03, \"sector\": \"Consumer Cyclical\", \"industry\": \"Furnishings, Fixtures & Appliances\", \"earnings_date\": \"2026-11-04\", \"options_flow\": {\"expiry\": \"2026-09-18\", \"pc_ratio\": 0.0, \"calls_vol\": 18006, \"puts_vol\": 1}, \"win_rate\": {\"win_pct\": 83.3, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 33.13, \"high\": 33.96, \"low\": 32.78, \"close\": 32.87, \"volume\": 581400, \"ema50\": 33.29, \"ema200\": 0.0, \"bbu\": 32.87, \"bbl\": 32.87, \"rsi\": 55.9, \"macd\": -0.2356, \"macds\": -0.7048, \"macdh\": 0.4691}, {\"time\": \"2026-06-15\", \"open\": 33.34, \"high\": 34.2, \"low\": 32.33, \"close\": 32.41, \"volume\": 647800, \"ema50\": 33.25, \"ema200\": 0.0, \"bbu\": 32.41, \"bbl\": 32.41, \"rsi\": 53.0, \"macd\": -0.1539, \"macds\": -0.5946, \"macdh\": 0.4407}, {\"time\": \"2026-06-16\", \"open\": 32.71, \"high\": 33.2, \"low\": 32.17, \"close\": 32.56, \"volume\": 610900, \"ema50\": 33.22, \"ema200\": 0.0, \"bbu\": 32.56, \"bbl\": 32.56, \"rsi\": 53.8, \"macd\": -0.0762, \"macds\": -0.4909, \"macdh\": 0.4147}, {\"time\": \"2026-06-17\", \"open\": 32.44, \"high\": 34.06, \"low\": 31.8, \"close\": 32.18, \"volume\": 1129900, \"ema50\": 33.18, \"ema200\": 0.0, \"bbu\": 32.18, \"bbl\": 32.18, \"rsi\": 51.3, \"macd\": -0.0445, \"macds\": -0.4016, \"macdh\": 0.3571}, {\"time\": \"2026-06-18\", \"open\": 32.41, \"high\": 35.0, \"low\": 32.41, \"close\": 34.62, \"volume\": 1382700, \"ema50\": 33.24, \"ema200\": 0.0, \"bbu\": 34.62, \"bbl\": 34.62, \"rsi\": 63.3, \"macd\": 0.1748, \"macds\": -0.2863, \"macdh\": 0.4612}, {\"time\": \"2026-06-22\", \"open\": 34.28, \"high\": 34.67, \"low\": 33.64, \"close\": 33.92, \"volume\": 928900, \"ema50\": 33.27, \"ema200\": 0.0, \"bbu\": 33.92, \"bbl\": 33.92, \"rsi\": 58.8, \"macd\": 0.2892, \"macds\": -0.1712, \"macdh\": 0.4605}, {\"time\": \"2026-06-23\", \"open\": 33.83, \"high\": 34.7, \"low\": 33.7, \"close\": 34.01, \"volume\": 658000, \"ema50\": 33.3, \"ema200\": 0.0, \"bbu\": 34.01, \"bbl\": 34.01, \"rsi\": 59.2, \"macd\": 0.3827, \"macds\": -0.0604, \"macdh\": 0.4432}, {\"time\": \"2026-06-24\", \"open\": 34.37, \"high\": 37.1, \"low\": 34.05, \"close\": 37.07, \"volume\": 859700, \"ema50\": 33.44, \"ema200\": 0.0, \"bbu\": 37.07, \"bbl\": 37.07, \"rsi\": 69.9, \"macd\": 0.6956, \"macds\": 0.0908, \"macdh\": 0.6048}, {\"time\": \"2026-06-25\", \"open\": 37.36, \"high\": 40.34, \"low\": 37.36, \"close\": 38.83, \"volume\": 1070900, \"ema50\": 33.66, \"ema200\": 39.63, \"bbu\": 38.83, \"bbl\": 38.83, \"rsi\": 74.1, \"macd\": 1.073, \"macds\": 0.2872, \"macdh\": 0.7858}, {\"time\": \"2026-06-26\", \"open\": 38.54, \"high\": 39.68, \"low\": 38.27, \"close\": 39.33, \"volume\": 2684400, \"ema50\": 33.88, \"ema200\": 39.63, \"bbu\": 39.33, \"bbl\": 39.33, \"rsi\": 75.2, \"macd\": 1.3968, \"macds\": 0.5091, \"macdh\": 0.8877}, {\"time\": \"2026-06-29\", \"open\": 38.77, \"high\": 39.89, \"low\": 38.04, \"close\": 39.62, \"volume\": 1016100, \"ema50\": 34.1, \"ema200\": 39.63, \"bbu\": 39.62, \"bbl\": 39.62, \"rsi\": 75.8, \"macd\": 1.6576, \"macds\": 0.7388, \"macdh\": 0.9188}, {\"time\": \"2026-06-30\", \"open\": 39.36, \"high\": 40.43, \"low\": 38.93, \"close\": 40.13, \"volume\": 796900, \"ema50\": 34.34, \"ema200\": 39.64, \"bbu\": 40.13, \"bbl\": 40.13, \"rsi\": 76.9, \"macd\": 1.8834, \"macds\": 0.9678, \"macdh\": 0.9157}, {\"time\": \"2026-07-01\", \"open\": 40.22, \"high\": 40.63, \"low\": 40.0, \"close\": 40.36, \"volume\": 836900, \"ema50\": 34.58, \"ema200\": 39.64, \"bbu\": 40.36, \"bbl\": 40.36, \"rsi\": 77.4, \"macd\": 2.0571, \"macds\": 1.1856, \"macdh\": 0.8715}, {\"time\": \"2026-07-02\", \"open\": 40.71, \"high\": 41.17, \"low\": 40.0, \"close\": 41.14, \"volume\": 558900, \"ema50\": 34.83, \"ema200\": 39.66, \"bbu\": 41.14, \"bbl\": 41.14, \"rsi\": 79.0, \"macd\": 2.2323, \"macds\": 1.395, \"macdh\": 0.8374}, {\"time\": \"2026-07-06\", \"open\": 40.99, \"high\": 41.61, \"low\": 40.1, \"close\": 41.07, \"volume\": 414100, \"ema50\": 35.08, \"ema200\": 39.67, \"bbu\": 41.07, \"bbl\": 41.07, \"rsi\": 78.5, \"macd\": 2.3386, \"macds\": 1.5837, \"macdh\": 0.7549}, {\"time\": \"2026-07-07\", \"open\": 41.52, \"high\": 41.94, \"low\": 39.76, \"close\": 40.0, \"volume\": 630800, \"ema50\": 35.27, \"ema200\": 39.68, \"bbu\": 40.0, \"bbl\": 40.0, \"rsi\": 70.4, \"macd\": 2.3097, \"macds\": 1.7289, \"macdh\": 0.5808}, {\"time\": \"2026-07-08\", \"open\": 39.46, \"high\": 39.59, \"low\": 37.66, \"close\": 38.37, \"volume\": 761500, \"ema50\": 35.39, \"ema200\": 39.66, \"bbu\": 38.37, \"bbl\": 38.37, \"rsi\": 60.2, \"macd\": 2.1308, \"macds\": 1.8093, \"macdh\": 0.3215}, {\"time\": \"2026-07-09\", \"open\": 38.43, \"high\": 39.53, \"low\": 38.05, \"close\": 38.75, \"volume\": 473100, \"ema50\": 35.52, \"ema200\": 39.65, \"bbu\": 38.75, \"bbl\": 38.75, \"rsi\": 61.6, \"macd\": 1.9965, \"macds\": 1.8467, \"macdh\": 0.1497}, {\"time\": \"2026-07-10\", \"open\": 39.03, \"high\": 40.1, \"low\": 39.03, \"close\": 39.67, \"volume\": 313000, \"ema50\": 35.69, \"ema200\": 39.65, \"bbu\": 39.67, \"bbl\": 39.67, \"rsi\": 64.8, \"macd\": 1.9421, \"macds\": 1.8658, \"macdh\": 0.0763}, {\"time\": \"2026-07-13\", \"open\": 39.87, \"high\": 40.22, \"low\": 39.08, \"close\": 39.43, \"volume\": 438700, \"ema50\": 35.83, \"ema200\": 39.65, \"bbu\": 39.43, \"bbl\": 39.43, \"rsi\": 63.3, \"macd\": 1.8584, \"macds\": 1.8643, \"macdh\": -0.0059}, {\"time\": \"2026-07-14\", \"open\": 39.59, \"high\": 40.14, \"low\": 38.84, \"close\": 39.41, \"volume\": 342900, \"ema50\": 35.97, \"ema200\": 39.65, \"bbu\": 39.41, \"bbl\": 39.41, \"rsi\": 63.2, \"macd\": 1.7701, \"macds\": 1.8455, \"macdh\": -0.0754}, {\"time\": \"2026-07-15\", \"open\": 39.37, \"high\": 41.2, \"low\": 39.34, \"close\": 40.17, \"volume\": 432200, \"ema50\": 36.14, \"ema200\": 39.65, \"bbu\": 40.17, \"bbl\": 40.17, \"rsi\": 66.1, \"macd\": 1.7409, \"macds\": 1.8246, \"macdh\": -0.0837}, {\"time\": \"2026-07-16\", \"open\": 40.54, \"high\": 42.59, \"low\": 40.34, \"close\": 41.88, \"volume\": 628600, \"ema50\": 36.36, \"ema200\": 39.68, \"bbu\": 41.88, \"bbl\": 41.88, \"rsi\": 71.4, \"macd\": 1.8352, \"macds\": 1.8267, \"macdh\": 0.0085}, {\"time\": \"2026-07-17\", \"open\": 41.6, \"high\": 42.75, \"low\": 40.22, \"close\": 41.44, \"volume\": 498100, \"ema50\": 36.56, \"ema200\": 39.69, \"bbu\": 41.44, \"bbl\": 41.44, \"rsi\": 68.4, \"macd\": 1.8526, \"macds\": 1.8319, \"macdh\": 0.0207}, {\"time\": \"2026-07-20\", \"open\": 41.44, \"high\": 42.09, \"low\": 40.81, \"close\": 41.0, \"volume\": 665100, \"ema50\": 36.74, \"ema200\": 39.71, \"bbu\": 41.0, \"bbl\": 41.0, \"rsi\": 65.5, \"macd\": 1.8102, \"macds\": 1.8275, \"macdh\": -0.0173}, {\"time\": \"2026-07-21\", \"open\": 40.87, \"high\": 41.19, \"low\": 40.33, \"close\": 40.6, \"volume\": 510500, \"ema50\": 36.89, \"ema200\": 39.72, \"bbu\": 40.6, \"bbl\": 40.6, \"rsi\": 62.8, \"macd\": 1.7247, \"macds\": 1.807, \"macdh\": -0.0823}, {\"time\": \"2026-07-22\", \"open\": 41.09, \"high\": 41.47, \"low\": 40.7, \"close\": 40.93, \"volume\": 491300, \"ema50\": 37.05, \"ema200\": 39.73, \"bbu\": 40.93, \"bbl\": 40.93, \"rsi\": 64.1, \"macd\": 1.6641, \"macds\": 1.7784, \"macdh\": -0.1142}, {\"time\": \"2026-07-23\", \"open\": 40.37, \"high\": 40.87, \"low\": 39.9, \"close\": 40.29, \"volume\": 790400, \"ema50\": 37.17, \"ema200\": 39.73, \"bbu\": 40.29, \"bbl\": 40.29, \"rsi\": 59.7, \"macd\": 1.5463, \"macds\": 1.732, \"macdh\": -0.1857}, {\"time\": \"2026-07-24\", \"open\": 40.46, \"high\": 41.88, \"low\": 40.43, \"close\": 41.33, \"volume\": 644600, \"ema50\": 37.34, \"ema200\": 39.75, \"bbu\": 41.33, \"bbl\": 41.33, \"rsi\": 64.0, \"macd\": 1.5195, \"macds\": 1.6895, \"macdh\": -0.17}, {\"time\": \"2026-07-27\", \"open\": 42.02, \"high\": 43.27, \"low\": 41.73, \"close\": 42.65, \"volume\": 647600, \"ema50\": 37.54, \"ema200\": 39.78, \"bbu\": 42.65, \"bbl\": 42.65, \"rsi\": 68.6, \"macd\": 1.5865, \"macds\": 1.6689, \"macdh\": -0.0823}, {\"time\": \"2026-07-28\", \"open\": 43.28, \"high\": 44.22, \"low\": 43.26, \"close\": 43.79, \"volume\": 538900, \"ema50\": 37.79, \"ema200\": 39.82, \"bbu\": 43.79, \"bbl\": 43.79, \"rsi\": 71.9, \"macd\": 1.7121, \"macds\": 1.6775, \"macdh\": 0.0346}, {\"time\": \"2026-07-29\", \"open\": 43.34, \"high\": 43.54, \"low\": 42.16, \"close\": 42.48, \"volume\": 629100, \"ema50\": 37.97, \"ema200\": 39.84, \"bbu\": 42.48, \"bbl\": 42.48, \"rsi\": 63.6, \"macd\": 1.6864, \"macds\": 1.6793, \"macdh\": 0.0071}, {\"time\": \"2026-07-30\", \"open\": 43.9, \"high\": 46.0, \"low\": 43.19, \"close\": 43.27, \"volume\": 982900, \"ema50\": 38.18, \"ema200\": 39.88, \"bbu\": 43.27, \"bbl\": 43.27, \"rsi\": 66.1, \"macd\": 1.7104, \"macds\": 1.6855, \"macdh\": 0.0249}, {\"time\": \"2026-07-31\", \"open\": 42.7, \"high\": 44.84, \"low\": 41.84, \"close\": 44.69, \"volume\": 1227100, \"ema50\": 38.44, \"ema200\": 39.93, \"bbu\": 44.69, \"bbl\": 44.69, \"rsi\": 70.2, \"macd\": 1.823, \"macds\": 1.713, \"macdh\": 0.11}, {\"time\": \"2026-08-03\", \"open\": 45.59, \"high\": 47.77, \"low\": 45.59, \"close\": 47.32, \"volume\": 850500, \"ema50\": 38.79, \"ema200\": 40.0, \"bbu\": 47.32, \"bbl\": 47.32, \"rsi\": 75.9, \"macd\": 2.0995, \"macds\": 1.7903, \"macdh\": 0.3092}, {\"time\": \"2026-08-04\", \"open\": 46.82, \"high\": 48.37, \"low\": 46.77, \"close\": 48.1, \"volume\": 980800, \"ema50\": 39.15, \"ema200\": 40.08, \"bbu\": 48.1, \"bbl\": 48.1, \"rsi\": 77.3, \"macd\": 2.3549, \"macds\": 1.9032, \"macdh\": 0.4516}, {\"time\": \"2026-08-05\", \"open\": 47.86, \"high\": 48.62, \"low\": 47.52, \"close\": 48.26, \"volume\": 578500, \"ema50\": 39.51, \"ema200\": 40.16, \"bbu\": 48.26, \"bbl\": 48.26, \"rsi\": 77.5, \"macd\": 2.5408, \"macds\": 2.0307, \"macdh\": 0.51}, {\"time\": \"2026-08-06\", \"open\": 48.34, \"high\": 48.62, \"low\": 47.69, \"close\": 48.55, \"volume\": 414600, \"ema50\": 39.86, \"ema200\": 40.25, \"bbu\": 48.55, \"bbl\": 48.55, \"rsi\": 78.1, \"macd\": 2.6804, \"macds\": 2.1607, \"macdh\": 0.5197}, {\"time\": \"2026-08-07\", \"open\": 48.66, \"high\": 50.01, \"low\": 48.18, \"close\": 49.35, \"volume\": 629200, \"ema50\": 40.23, \"ema200\": 40.34, \"bbu\": 49.35, \"bbl\": 49.35, \"rsi\": 79.5, \"macd\": 2.8234, \"macds\": 2.2932, \"macdh\": 0.5302}, {\"time\": \"2026-08-10\", \"open\": 49.65, \"high\": 49.87, \"low\": 47.15, \"close\": 48.65, \"volume\": 394500, \"ema50\": 40.56, \"ema200\": 40.42, \"bbu\": 48.65, \"bbl\": 48.65, \"rsi\": 74.8, \"macd\": 2.8471, \"macds\": 2.404, \"macdh\": 0.4431}, {\"time\": \"2026-08-11\", \"open\": 48.69, \"high\": 50.06, \"low\": 48.69, \"close\": 49.17, \"volume\": 382200, \"ema50\": 40.9, \"ema200\": 40.51, \"bbu\": 49.17, \"bbl\": 49.17, \"rsi\": 76.0, \"macd\": 2.8752, \"macds\": 2.4982, \"macdh\": 0.3769}, {\"time\": \"2026-08-12\", \"open\": 49.05, \"high\": 49.39, \"low\": 47.82, \"close\": 48.9, \"volume\": 391300, \"ema50\": 41.22, \"ema200\": 40.59, \"bbu\": 48.9, \"bbl\": 48.9, \"rsi\": 74.1, \"macd\": 2.8422, \"macds\": 2.567, \"macdh\": 0.2752}, {\"time\": \"2026-08-13\", \"open\": 49.48, \"high\": 49.81, \"low\": 48.72, \"close\": 49.01, \"volume\": 431000, \"ema50\": 41.52, \"ema200\": 40.67, \"bbu\": 49.01, \"bbl\": 49.01, \"rsi\": 74.4, \"macd\": 2.7935, \"macds\": 2.6123, \"macdh\": 0.1812}, {\"time\": \"2026-08-14\", \"open\": 48.7, \"high\": 49.09, \"low\": 48.19, \"close\": 48.52, \"volume\": 233300, \"ema50\": 41.8, \"ema200\": 40.75, \"bbu\": 48.52, \"bbl\": 48.52, \"rsi\": 70.7, \"macd\": 2.6839, \"macds\": 2.6266, \"macdh\": 0.0573}, {\"time\": \"2026-08-17\", \"open\": 48.05, \"high\": 48.21, \"low\": 47.52, \"close\": 47.98, \"volume\": 289700, \"ema50\": 42.04, \"ema200\": 40.82, \"bbu\": 47.98, \"bbl\": 47.98, \"rsi\": 66.9, \"macd\": 2.5247, \"macds\": 2.6062, \"macdh\": -0.0816}, {\"time\": \"2026-08-18\", \"open\": 47.68, \"high\": 48.31, \"low\": 47.15, \"close\": 47.19, \"volume\": 360200, \"ema50\": 42.24, \"ema200\": 40.89, \"bbu\": 47.19, \"bbl\": 47.19, \"rsi\": 61.6, \"macd\": 2.3078, \"macds\": 2.5465, \"macdh\": -0.2388}, {\"time\": \"2026-08-19\", \"open\": 47.87, \"high\": 48.71, \"low\": 47.6, \"close\": 48.05, \"volume\": 337900, \"ema50\": 42.47, \"ema200\": 40.96, \"bbu\": 48.05, \"bbl\": 48.05, \"rsi\": 64.8, \"macd\": 2.1804, \"macds\": 2.4733, \"macdh\": -0.2929}, {\"time\": \"2026-08-20\", \"open\": 47.0, \"high\": 47.59, \"low\": 45.07, \"close\": 47.47, \"volume\": 318800, \"ema50\": 42.66, \"ema200\": 41.02, \"bbu\": 47.47, \"bbl\": 47.47, \"rsi\": 61.0, \"macd\": 2.0091, \"macds\": 2.3805, \"macdh\": -0.3714}, {\"time\": \"2026-08-21\", \"open\": 48.17, \"high\": 49.01, \"low\": 47.67, \"close\": 48.89, \"volume\": 1026000, \"ema50\": 42.91, \"ema200\": 41.1, \"bbu\": 48.89, \"bbl\": 48.89, \"rsi\": 66.2, \"macd\": 1.9653, \"macds\": 2.2974, \"macdh\": -0.3322}, {\"time\": \"2026-08-24\", \"open\": 48.93, \"high\": 49.66, \"low\": 48.61, \"close\": 48.68, \"volume\": 384100, \"ema50\": 43.13, \"ema200\": 41.18, \"bbu\": 48.68, \"bbl\": 48.68, \"rsi\": 64.8, \"macd\": 1.8919, \"macds\": 2.2163, \"macdh\": -0.3245}, {\"time\": \"2026-08-25\", \"open\": 49.3, \"high\": 49.63, \"low\": 48.36, \"close\": 49.59, \"volume\": 347500, \"ema50\": 43.39, \"ema200\": 41.26, \"bbu\": 49.59, \"bbl\": 49.59, \"rsi\": 67.9, \"macd\": 1.8857, \"macds\": 2.1502, \"macdh\": -0.2645}, {\"time\": \"2026-08-26\", \"open\": 49.65, \"high\": 49.99, \"low\": 48.87, \"close\": 49.57, \"volume\": 546800, \"ema50\": 43.63, \"ema200\": 41.34, \"bbu\": 49.57, \"bbl\": 49.57, \"rsi\": 67.8, \"macd\": 1.8578, \"macds\": 2.0917, \"macdh\": -0.2339}, {\"time\": \"2026-08-27\", \"open\": 48.92, \"high\": 49.92, \"low\": 48.92, \"close\": 49.61, \"volume\": 439800, \"ema50\": 43.86, \"ema200\": 41.42, \"bbu\": 49.61, \"bbl\": 49.61, \"rsi\": 68.0, \"macd\": 1.8179, \"macds\": 2.0369, \"macdh\": -0.2191}, {\"time\": \"2026-08-28\", \"open\": 49.55, \"high\": 50.01, \"low\": 48.98, \"close\": 49.13, \"volume\": 346000, \"ema50\": 44.07, \"ema200\": 41.5, \"bbu\": 49.13, \"bbl\": 49.13, \"rsi\": 64.3, \"macd\": 1.7276, \"macds\": 1.9751, \"macdh\": -0.2474}, {\"time\": \"2026-08-31\", \"open\": 48.96, \"high\": 48.96, \"low\": 47.66, \"close\": 48.43, \"volume\": 1277700, \"ema50\": 44.24, \"ema200\": 41.57, \"bbu\": 48.43, \"bbl\": 48.43, \"rsi\": 59.2, \"macd\": 1.5814, \"macds\": 1.8963, \"macdh\": -0.3149}, {\"time\": \"2026-09-01\", \"open\": 47.76, \"high\": 48.39, \"low\": 47.18, \"close\": 47.46, \"volume\": 391000, \"ema50\": 44.37, \"ema200\": 41.63, \"bbu\": 47.46, \"bbl\": 47.46, \"rsi\": 53.0, \"macd\": 1.3714, \"macds\": 1.7914, \"macdh\": -0.4199}, {\"time\": \"2026-09-02\", \"open\": 47.73, \"high\": 49.2, \"low\": 47.5, \"close\": 48.35, \"volume\": 503100, \"ema50\": 44.52, \"ema200\": 41.7, \"bbu\": 48.35, \"bbl\": 48.35, \"rsi\": 57.4, \"macd\": 1.2623, \"macds\": 1.6855, \"macdh\": -0.4233}, {\"time\": \"2026-09-03\", \"open\": 49.08, \"high\": 49.22, \"low\": 48.05, \"close\": 48.23, \"volume\": 593300, \"ema50\": 44.67, \"ema200\": 41.76, \"bbu\": 48.23, \"bbl\": 48.23, \"rsi\": 56.6, \"macd\": 1.1528, \"macds\": 1.579, \"macdh\": -0.4262}, {\"time\": \"2026-09-04\", \"open\": 48.0, \"high\": 49.74, \"low\": 47.98, \"close\": 49.66, \"volume\": 369500, \"ema50\": 44.87, \"ema200\": 41.84, \"bbu\": 49.66, \"bbl\": 49.66, \"rsi\": 63.0, \"macd\": 1.168, \"macds\": 1.4968, \"macdh\": -0.3288}, {\"time\": \"2026-09-08\", \"open\": 48.0, \"high\": 49.74, \"low\": 47.98, \"close\": 49.66, \"volume\": 444535, \"ema50\": 45.05, \"ema200\": 41.92, \"bbu\": 49.66, \"bbl\": 49.66, \"rsi\": 63.0, \"macd\": 1.1666, \"macds\": 1.4308, \"macdh\": -0.2642}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 48.969, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($48.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 48.6768, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($48.68)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 44.9246, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($44.92)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 39.1027, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($39.10)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 40.306, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($40.31)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 48.8871, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($48.89)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 48.189, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($48.19)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 45.0531, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($45.05)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 41.9171, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($41.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 46.9848, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $46.98\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 63.0203, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 63.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 83.2591, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (83.3) is above %D (72.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 72.4134, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 72.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.1666, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.1666) is below Signal line (1.4308)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.2642, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.2642)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -7.0879, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -7.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -5508.7984, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -5508.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.6242, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.62%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.9834, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.98)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.4592, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.4592)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 50.2348, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($50.23)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 47.1189, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($47.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.064, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.064 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 51.1659, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($51.17)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 45.2121, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($45.21)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 50.0568, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($50.06)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 45.072, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($45.07)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.5093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.51\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0393, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.04% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.779, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.78\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -16772700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1056, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.106\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 60597.4828, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (60597)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 48.6996, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($48.70)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 6204802.5496, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -49.5287, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-49.528713)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -6729257.3808, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 184751.0596, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (184751)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 62.3214, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 62.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.9801, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.315, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (22.4) is above DMI- (19.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.4758, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.476)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5886, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.5886) is below its signal line (0.6050)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.383, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.38)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.6821, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.68%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.2083, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.21)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 24.8466, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (24.85) is below signal line (31.20)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1047, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"1 Growth Stock to Add to Your Roster and 2 We Turn Down\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-growth-stock-add-roster-161518441.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T16:15:18Z\"}, {\"title\": \"Are You Looking for a High-Growth Dividend Stock?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/looking-high-growth-dividend-stock-154504512.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-08-31T15:45:04Z\"}, {\"title\": \"1 Small-Cap Stock with Exciting Potential and 2 We Find Risky\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-small-cap-stock-exciting-083513117.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-26T08:35:13Z\"}, {\"title\": \"3 Reasons HNI Has Explosive Upside Potential\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-reasons-hni-explosive-upside-164315711.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-08-20T16:43:15Z\"}, {\"title\": \"HNI (HNI) Completes Buyback As Its Workplace Narrative Points To Higher Fair Value\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/hni-hni-completes-buyback-workplace-011614007.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-16T01:16:14Z\"}, {\"title\": \"HNI (HNI) Stock Still Trades At A Discount As Order Momentum Builds\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/hni-hni-stock-still-trades-220849532.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-08-15T22:08:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nHNI displays strong bullish structure with 29 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$47.40**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[1 Growth Stock to Add to Your Roster and 2 We Turn Down](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-growth-stock-add-roster-161518441.html)** (via StockStory)\\n* **[Are You Looking for a High-Growth Dividend Stock?](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/looking-high-growth-dividend-stock-154504512.html)** (via Zacks)\\n* **[1 Small-Cap Stock with Exciting Potential and 2 We Find Risky](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-small-cap-stock-exciting-083513117.html)** (via StockStory)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for HNI.\", \"history\": [{\"timestamp\": \"2026-09-09 01:02:58\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:04:09\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:05:27\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:06:47\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:08:02\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:09:27\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:11:03\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:12:30\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:13:56\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:15:18\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:16:54\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:18:20\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:19:34\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:20:52\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:22:10\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:24:31\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:25:44\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:27:02\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:30:42\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-09-09 01:31:56\", \"price\": 49.65999984741211, \"conviction_score\": 54.32692307692308, \"verdict\": \"BUY\"}]}, \"GOOGL\": {\"success\": true, \"ticker\": \"GOOGL\", \"category\": \"Options Activity\", \"price\": 338.46, \"conviction_score\": -51.7, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 343.53, \"low\": 337.09, \"volume\": 22262778, \"entry_price\": 338.46, \"stop_loss\": 350.45, \"target_price\": 314.48, \"duration\": \"2-4 Days\", \"market_cap\": 7535059651.65, \"sector\": \"Communication Services\", \"industry\": \"Internet Content & Information\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-09\", \"pc_ratio\": 0.46, \"calls_vol\": 112361, \"puts_vol\": 51877}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 8}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 362.39, \"high\": 366.33, \"low\": 354.71, \"close\": 359.45, \"volume\": 24704600, \"ema50\": 360.6, \"ema200\": 0.0, \"bbu\": 359.45, \"bbl\": 359.45, \"rsi\": 42.5, \"macd\": -2.8458, \"macds\": 1.1319, \"macdh\": -3.9777}, {\"time\": \"2026-06-15\", \"open\": 367.69, \"high\": 372.75, \"low\": 366.31, \"close\": 369.11, \"volume\": 27727500, \"ema50\": 360.93, \"ema200\": 0.0, \"bbu\": 369.11, \"bbl\": 369.11, \"rsi\": 49.9, \"macd\": -2.43, \"macds\": 0.4195, \"macdh\": -2.8495}, {\"time\": \"2026-06-16\", \"open\": 369.36, \"high\": 375.76, \"low\": 366.82, \"close\": 373.01, \"volume\": 24876100, \"ema50\": 361.4, \"ema200\": 0.0, \"bbu\": 373.01, \"bbl\": 373.01, \"rsi\": 52.6, \"macd\": -1.7656, \"macds\": -0.0175, \"macdh\": -1.7481}, {\"time\": \"2026-06-17\", \"open\": 368.89, \"high\": 372.09, \"low\": 361.79, \"close\": 363.56, \"volume\": 24543600, \"ema50\": 361.49, \"ema200\": 0.0, \"bbu\": 363.56, \"bbl\": 363.56, \"rsi\": 46.2, \"macd\": -1.9791, \"macds\": -0.4098, \"macdh\": -1.5693}, {\"time\": \"2026-06-18\", \"open\": 365.52, \"high\": 369.24, \"low\": 358.44, \"close\": 367.79, \"volume\": 44470100, \"ema50\": 361.74, \"ema200\": 0.0, \"bbu\": 367.79, \"bbl\": 367.79, \"rsi\": 49.2, \"macd\": -1.7858, \"macds\": -0.685, \"macdh\": -1.1008}, {\"time\": \"2026-06-22\", \"open\": 357.72, \"high\": 358.69, \"low\": 341.5, \"close\": 349.46, \"volume\": 52814800, \"ema50\": 361.25, \"ema200\": 0.0, \"bbu\": 349.46, \"bbl\": 349.46, \"rsi\": 39.0, \"macd\": -3.0769, \"macds\": -1.1634, \"macdh\": -1.9135}, {\"time\": \"2026-06-23\", \"open\": 340.47, \"high\": 349.07, \"low\": 339.98, \"close\": 345.91, \"volume\": 34007700, \"ema50\": 360.65, \"ema200\": 0.0, \"bbu\": 345.91, \"bbl\": 345.91, \"rsi\": 37.4, \"macd\": -4.3364, \"macds\": -1.798, \"macdh\": -2.5384}, {\"time\": \"2026-06-24\", \"open\": 348.82, \"high\": 353.25, \"low\": 341.71, \"close\": 345.07, \"volume\": 44997300, \"ema50\": 360.04, \"ema200\": 312.28, \"bbu\": 345.07, \"bbl\": 345.07, \"rsi\": 37.0, \"macd\": -5.3407, \"macds\": -2.5065, \"macdh\": -2.8342}, {\"time\": \"2026-06-25\", \"open\": 336.51, \"high\": 345.35, \"low\": 335.62, \"close\": 343.49, \"volume\": 44491400, \"ema50\": 359.39, \"ema200\": 312.59, \"bbu\": 343.49, \"bbl\": 343.49, \"rsi\": 36.3, \"macd\": -6.1927, \"macds\": -3.2438, \"macdh\": -2.9489}, {\"time\": \"2026-06-26\", \"open\": 342.33, \"high\": 346.14, \"low\": 329.99, \"close\": 337.17, \"volume\": 114706300, \"ema50\": 358.52, \"ema200\": 312.84, \"bbu\": 337.17, \"bbl\": 337.17, \"rsi\": 33.3, \"macd\": -7.2934, \"macds\": -4.0537, \"macdh\": -3.2397}, {\"time\": \"2026-06-29\", \"open\": 341.61, \"high\": 354.12, \"low\": 340.45, \"close\": 353.42, \"volume\": 34213900, \"ema50\": 358.32, \"ema200\": 313.24, \"bbu\": 353.42, \"bbl\": 353.42, \"rsi\": 45.6, \"macd\": -6.7764, \"macds\": -4.5982, \"macdh\": -2.1782}, {\"time\": \"2026-06-30\", \"open\": 353.64, \"high\": 358.39, \"low\": 350.17, \"close\": 357.14, \"volume\": 35237200, \"ema50\": 358.27, \"ema200\": 313.68, \"bbu\": 357.14, \"bbl\": 357.14, \"rsi\": 48.0, \"macd\": -5.9976, \"macds\": -4.8781, \"macdh\": -1.1195}, {\"time\": \"2026-07-01\", \"open\": 358.14, \"high\": 362.74, \"low\": 356.2, \"close\": 360.98, \"volume\": 26736400, \"ema50\": 358.38, \"ema200\": 314.15, \"bbu\": 360.98, \"bbl\": 360.98, \"rsi\": 50.4, \"macd\": -5.013, \"macds\": -4.9051, \"macdh\": -0.1079}, {\"time\": \"2026-07-02\", \"open\": 359.25, \"high\": 363.98, \"low\": 353.19, \"close\": 359.68, \"volume\": 25974800, \"ema50\": 358.43, \"ema200\": 314.6, \"bbu\": 359.68, \"bbl\": 359.68, \"rsi\": 49.5, \"macd\": -4.288, \"macds\": -4.7817, \"macdh\": 0.4937}, {\"time\": \"2026-07-06\", \"open\": 361.32, \"high\": 367.69, \"low\": 357.15, \"close\": 366.22, \"volume\": 26915800, \"ema50\": 358.74, \"ema200\": 315.12, \"bbu\": 366.22, \"bbl\": 366.22, \"rsi\": 53.7, \"macd\": -3.149, \"macds\": -4.4551, \"macdh\": 1.3061}, {\"time\": \"2026-07-07\", \"open\": 368.83, \"high\": 372.92, \"low\": 365.27, \"close\": 366.79, \"volume\": 24045600, \"ema50\": 359.05, \"ema200\": 315.63, \"bbu\": 366.79, \"bbl\": 366.79, \"rsi\": 54.0, \"macd\": -2.1753, \"macds\": -3.9992, \"macdh\": 1.8239}, {\"time\": \"2026-07-08\", \"open\": 364.53, \"high\": 367.6, \"low\": 357.79, \"close\": 361.69, \"volume\": 22094800, \"ema50\": 359.16, \"ema200\": 316.09, \"bbu\": 361.69, \"bbl\": 361.69, \"rsi\": 50.3, \"macd\": -1.795, \"macds\": -3.5583, \"macdh\": 1.7633}, {\"time\": \"2026-07-09\", \"open\": 354.08, \"high\": 359.42, \"low\": 350.85, \"close\": 358.66, \"volume\": 24729100, \"ema50\": 359.14, \"ema200\": 316.51, \"bbu\": 358.66, \"bbl\": 358.66, \"rsi\": 48.2, \"macd\": -1.7181, \"macds\": -3.1903, \"macdh\": 1.4722}, {\"time\": \"2026-07-10\", \"open\": 357.3, \"high\": 357.59, \"low\": 352.52, \"close\": 356.95, \"volume\": 18146100, \"ema50\": 359.05, \"ema200\": 316.92, \"bbu\": 356.95, \"bbl\": 356.95, \"rsi\": 47.0, \"macd\": -1.7746, \"macds\": -2.9072, \"macdh\": 1.1325}, {\"time\": \"2026-07-13\", \"open\": 355.96, \"high\": 357.9, \"low\": 351.52, \"close\": 352.28, \"volume\": 15901700, \"ema50\": 358.79, \"ema200\": 317.27, \"bbu\": 352.28, \"bbl\": 352.28, \"rsi\": 43.8, \"macd\": -2.171, \"macds\": -2.7599, \"macdh\": 0.5889}, {\"time\": \"2026-07-14\", \"open\": 350.97, \"high\": 359.93, \"low\": 350.86, \"close\": 359.28, \"volume\": 18259400, \"ema50\": 358.81, \"ema200\": 317.69, \"bbu\": 359.28, \"bbl\": 359.28, \"rsi\": 49.4, \"macd\": -1.8988, \"macds\": -2.5877, \"macdh\": 0.6889}, {\"time\": \"2026-07-15\", \"open\": 357.74, \"high\": 373.41, \"low\": 357.53, \"close\": 370.68, \"volume\": 28284600, \"ema50\": 359.27, \"ema200\": 318.21, \"bbu\": 370.68, \"bbl\": 370.68, \"rsi\": 56.9, \"macd\": -0.7542, \"macds\": -2.221, \"macdh\": 1.4668}, {\"time\": \"2026-07-16\", \"open\": 372.82, \"high\": 375.03, \"low\": 352.07, \"close\": 354.23, \"volume\": 41158500, \"ema50\": 359.07, \"ema200\": 318.57, \"bbu\": 354.23, \"bbl\": 354.23, \"rsi\": 46.2, \"macd\": -1.1611, \"macds\": -2.009, \"macdh\": 0.8479}, {\"time\": \"2026-07-17\", \"open\": 345.78, \"high\": 348.3, \"low\": 341.14, \"close\": 346.55, \"volume\": 29959300, \"ema50\": 358.58, \"ema200\": 318.85, \"bbu\": 346.55, \"bbl\": 346.55, \"rsi\": 42.2, \"macd\": -2.0797, \"macds\": -2.0232, \"macdh\": -0.0565}, {\"time\": \"2026-07-20\", \"open\": 350.65, \"high\": 359.45, \"low\": 350.29, \"close\": 351.76, \"volume\": 24736600, \"ema50\": 358.31, \"ema200\": 319.18, \"bbu\": 351.76, \"bbl\": 351.76, \"rsi\": 45.7, \"macd\": -2.3595, \"macds\": -2.0904, \"macdh\": -0.2691}, {\"time\": \"2026-07-21\", \"open\": 351.09, \"high\": 351.09, \"low\": 346.78, \"close\": 346.93, \"volume\": 23369800, \"ema50\": 357.87, \"ema200\": 319.45, \"bbu\": 346.93, \"bbl\": 346.93, \"rsi\": 43.1, \"macd\": -2.9378, \"macds\": -2.2599, \"macdh\": -0.6779}, {\"time\": \"2026-07-22\", \"open\": 347.94, \"high\": 349.72, \"low\": 341.51, \"close\": 341.87, \"volume\": 39334100, \"ema50\": 357.24, \"ema200\": 319.68, \"bbu\": 341.87, \"bbl\": 341.87, \"rsi\": 40.6, \"macd\": -3.7607, \"macds\": -2.5601, \"macdh\": -1.2006}, {\"time\": \"2026-07-23\", \"open\": 320.92, \"high\": 324.28, \"low\": 314.7, \"close\": 317.49, \"volume\": 69419700, \"ema50\": 355.68, \"ema200\": 319.65, \"bbu\": 317.49, \"bbl\": 317.49, \"rsi\": 31.0, \"macd\": -6.3078, \"macds\": -3.3096, \"macdh\": -2.9982}, {\"time\": \"2026-07-24\", \"open\": 318.22, \"high\": 323.97, \"low\": 317.12, \"close\": 319.53, \"volume\": 31806600, \"ema50\": 354.26, \"ema200\": 319.65, \"bbu\": 319.53, \"bbl\": 319.53, \"rsi\": 32.5, \"macd\": -8.068, \"macds\": -4.2613, \"macdh\": -3.8068}, {\"time\": \"2026-07-27\", \"open\": 324.83, \"high\": 330.21, \"low\": 324.24, \"close\": 326.35, \"volume\": 28471600, \"ema50\": 353.17, \"ema200\": 319.72, \"bbu\": 326.35, \"bbl\": 326.35, \"rsi\": 37.2, \"macd\": -8.8115, \"macds\": -5.1713, \"macdh\": -3.6402}, {\"time\": \"2026-07-28\", \"open\": 327.69, \"high\": 335.66, \"low\": 324.23, \"close\": 333.5, \"volume\": 29511900, \"ema50\": 352.4, \"ema200\": 319.86, \"bbu\": 333.5, \"bbl\": 333.5, \"rsi\": 41.7, \"macd\": -8.7236, \"macds\": -5.8818, \"macdh\": -2.8418}, {\"time\": \"2026-07-29\", \"open\": 334.46, \"high\": 342.28, \"low\": 331.41, \"close\": 336.49, \"volume\": 27501600, \"ema50\": 351.77, \"ema200\": 320.02, \"bbu\": 336.49, \"bbl\": 336.49, \"rsi\": 43.6, \"macd\": -8.3162, \"macds\": -6.3687, \"macdh\": -1.9475}, {\"time\": \"2026-07-30\", \"open\": 333.99, \"high\": 336.29, \"low\": 330.13, \"close\": 333.45, \"volume\": 30168000, \"ema50\": 351.06, \"ema200\": 320.16, \"bbu\": 333.45, \"bbl\": 333.45, \"rsi\": 42.1, \"macd\": -8.1453, \"macds\": -6.724, \"macdh\": -1.4213}, {\"time\": \"2026-07-31\", \"open\": 340.61, \"high\": 358.35, \"low\": 339.78, \"close\": 355.9, \"volume\": 46498000, \"ema50\": 351.25, \"ema200\": 320.51, \"bbu\": 355.9, \"bbl\": 355.9, \"rsi\": 54.3, \"macd\": -6.1273, \"macds\": -6.6047, \"macdh\": 0.4774}, {\"time\": \"2026-08-03\", \"open\": 365.22, \"high\": 376.45, \"low\": 363.12, \"close\": 373.27, \"volume\": 38669700, \"ema50\": 352.11, \"ema200\": 321.04, \"bbu\": 373.27, \"bbl\": 373.27, \"rsi\": 61.1, \"macd\": -3.0908, \"macds\": -5.9019, \"macdh\": 2.811}, {\"time\": \"2026-08-04\", \"open\": 367.98, \"high\": 380.28, \"low\": 367.26, \"close\": 377.41, \"volume\": 35705700, \"ema50\": 353.1, \"ema200\": 321.6, \"bbu\": 377.41, \"bbl\": 377.41, \"rsi\": 62.6, \"macd\": -0.3466, \"macds\": -4.7908, \"macdh\": 4.4442}, {\"time\": \"2026-08-05\", \"open\": 383.09, \"high\": 384.23, \"low\": 356.54, \"close\": 362.2, \"volume\": 46926300, \"ema50\": 353.46, \"ema200\": 322.0, \"bbu\": 362.2, \"bbl\": 362.2, \"rsi\": 54.6, \"macd\": 0.594, \"macds\": -3.7139, \"macdh\": 4.3079}, {\"time\": \"2026-08-06\", \"open\": 360.54, \"high\": 363.9, \"low\": 356.65, \"close\": 357.52, \"volume\": 25235900, \"ema50\": 353.62, \"ema200\": 322.35, \"bbu\": 357.52, \"bbl\": 357.52, \"rsi\": 52.4, \"macd\": 0.9512, \"macds\": -2.7809, \"macdh\": 3.732}, {\"time\": \"2026-08-07\", \"open\": 356.49, \"high\": 358.67, \"low\": 353.55, \"close\": 354.07, \"volume\": 19859900, \"ema50\": 353.64, \"ema200\": 322.67, \"bbu\": 354.07, \"bbl\": 354.07, \"rsi\": 50.7, \"macd\": 0.9451, \"macds\": -2.0357, \"macdh\": 2.9807}, {\"time\": \"2026-08-10\", \"open\": 354.95, \"high\": 357.38, \"low\": 352.48, \"close\": 357.29, \"volume\": 18991400, \"ema50\": 353.78, \"ema200\": 323.02, \"bbu\": 357.29, \"bbl\": 357.29, \"rsi\": 52.2, \"macd\": 1.1862, \"macds\": -1.3913, \"macdh\": 2.5775}, {\"time\": \"2026-08-11\", \"open\": 355.66, \"high\": 356.58, \"low\": 343.17, \"close\": 343.58, \"volume\": 29081800, \"ema50\": 353.38, \"ema200\": 323.22, \"bbu\": 343.58, \"bbl\": 343.58, \"rsi\": 45.9, \"macd\": 0.2679, \"macds\": -1.0595, \"macdh\": 1.3273}, {\"time\": \"2026-08-12\", \"open\": 346.09, \"high\": 346.26, \"low\": 340.66, \"close\": 343.32, \"volume\": 25012000, \"ema50\": 352.98, \"ema200\": 323.42, \"bbu\": 343.32, \"bbl\": 343.32, \"rsi\": 45.7, \"macd\": -0.4754, \"macds\": -0.9426, \"macdh\": 0.4672}, {\"time\": \"2026-08-13\", \"open\": 345.55, \"high\": 347.71, \"low\": 343.54, \"close\": 346.14, \"volume\": 17866100, \"ema50\": 352.72, \"ema200\": 323.65, \"bbu\": 346.14, \"bbl\": 346.14, \"rsi\": 47.3, \"macd\": -0.8275, \"macds\": -0.9196, \"macdh\": 0.0921}, {\"time\": \"2026-08-14\", \"open\": 346.58, \"high\": 350.22, \"low\": 344.28, \"close\": 345.68, \"volume\": 17808600, \"ema50\": 352.44, \"ema200\": 323.86, \"bbu\": 345.68, \"bbl\": 345.68, \"rsi\": 47.0, \"macd\": -1.1306, \"macds\": -0.9618, \"macdh\": -0.1688}, {\"time\": \"2026-08-17\", \"open\": 346.05, \"high\": 347.03, \"low\": 341.71, \"close\": 343.78, \"volume\": 18291300, \"ema50\": 352.1, \"ema200\": 324.06, \"bbu\": 343.78, \"bbl\": 343.78, \"rsi\": 46.0, \"macd\": -1.5067, \"macds\": -1.0708, \"macdh\": -0.4359}, {\"time\": \"2026-08-18\", \"open\": 342.19, \"high\": 344.65, \"low\": 339.97, \"close\": 343.98, \"volume\": 19248800, \"ema50\": 351.78, \"ema200\": 324.26, \"bbu\": 343.98, \"bbl\": 343.98, \"rsi\": 46.2, \"macd\": -1.7682, \"macds\": -1.2103, \"macdh\": -0.5579}, {\"time\": \"2026-08-19\", \"open\": 342.24, \"high\": 346.51, \"low\": 340.44, \"close\": 344.5, \"volume\": 19733800, \"ema50\": 351.5, \"ema200\": 324.46, \"bbu\": 344.5, \"bbl\": 344.5, \"rsi\": 46.5, \"macd\": -1.9115, \"macds\": -1.3505, \"macdh\": -0.561}, {\"time\": \"2026-08-20\", \"open\": 342.84, \"high\": 343.68, \"low\": 338.35, \"close\": 340.45, \"volume\": 18570400, \"ema50\": 351.06, \"ema200\": 324.62, \"bbu\": 340.45, \"bbl\": 340.45, \"rsi\": 44.0, \"macd\": -2.3249, \"macds\": -1.5454, \"macdh\": -0.7795}, {\"time\": \"2026-08-21\", \"open\": 342.36, \"high\": 345.98, \"low\": 340.18, \"close\": 344.6, \"volume\": 20849800, \"ema50\": 350.81, \"ema200\": 324.82, \"bbu\": 344.6, \"bbl\": 344.6, \"rsi\": 47.2, \"macd\": -2.2914, \"macds\": -1.6946, \"macdh\": -0.5968}, {\"time\": \"2026-08-24\", \"open\": 343.4, \"high\": 351.37, \"low\": 342.27, \"close\": 347.84, \"volume\": 26338200, \"ema50\": 350.69, \"ema200\": 325.05, \"bbu\": 347.84, \"bbl\": 347.84, \"rsi\": 49.5, \"macd\": -1.9807, \"macds\": -1.7518, \"macdh\": -0.2289}, {\"time\": \"2026-08-25\", \"open\": 349.42, \"high\": 349.94, \"low\": 345.38, \"close\": 346.74, \"volume\": 20649700, \"ema50\": 350.54, \"ema200\": 325.27, \"bbu\": 346.74, \"bbl\": 346.74, \"rsi\": 48.7, \"macd\": -1.8025, \"macds\": -1.7619, \"macdh\": -0.0405}, {\"time\": \"2026-08-26\", \"open\": 346.4, \"high\": 346.66, \"low\": 339.96, \"close\": 341.78, \"volume\": 20420300, \"ema50\": 350.19, \"ema200\": 325.43, \"bbu\": 341.78, \"bbl\": 341.78, \"rsi\": 45.2, \"macd\": -2.0377, \"macds\": -1.8171, \"macdh\": -0.2206}, {\"time\": \"2026-08-27\", \"open\": 339.45, \"high\": 341.47, \"low\": 338.3, \"close\": 340.43, \"volume\": 23391400, \"ema50\": 349.81, \"ema200\": 325.58, \"bbu\": 340.43, \"bbl\": 340.43, \"rsi\": 44.2, \"macd\": -2.3064, \"macds\": -1.9149, \"macdh\": -0.3914}, {\"time\": \"2026-08-28\", \"open\": 340.49, \"high\": 348.92, \"low\": 340.05, \"close\": 346.37, \"volume\": 25347200, \"ema50\": 349.68, \"ema200\": 325.79, \"bbu\": 346.37, \"bbl\": 346.37, \"rsi\": 49.3, \"macd\": -2.017, \"macds\": -1.9354, \"macdh\": -0.0817}, {\"time\": \"2026-08-31\", \"open\": 343.61, \"high\": 344.37, \"low\": 336.94, \"close\": 339.13, \"volume\": 33493600, \"ema50\": 349.26, \"ema200\": 325.92, \"bbu\": 339.13, \"bbl\": 339.13, \"rsi\": 44.1, \"macd\": -2.3446, \"macds\": -2.0172, \"macdh\": -0.3274}, {\"time\": \"2026-09-01\", \"open\": 335.78, \"high\": 336.98, \"low\": 332.84, \"close\": 334.8, \"volume\": 23342700, \"ema50\": 348.7, \"ema200\": 326.01, \"bbu\": 334.8, \"bbl\": 334.8, \"rsi\": 41.3, \"macd\": -2.9196, \"macds\": -2.1977, \"macdh\": -0.722}, {\"time\": \"2026-09-02\", \"open\": 333.85, \"high\": 339.78, \"low\": 332.61, \"close\": 336.9, \"volume\": 22582300, \"ema50\": 348.23, \"ema200\": 326.12, \"bbu\": 336.9, \"bbl\": 336.9, \"rsi\": 43.1, \"macd\": -3.1695, \"macds\": -2.3921, \"macdh\": -0.7775}, {\"time\": \"2026-09-03\", \"open\": 340.34, \"high\": 344.46, \"low\": 339.84, \"close\": 342.26, \"volume\": 20726900, \"ema50\": 348.0, \"ema200\": 326.28, \"bbu\": 342.26, \"bbl\": 342.26, \"rsi\": 47.8, \"macd\": -2.9019, \"macds\": -2.494, \"macdh\": -0.4078}, {\"time\": \"2026-09-04\", \"open\": 342.47, \"high\": 343.53, \"low\": 337.09, \"close\": 338.46, \"volume\": 23157700, \"ema50\": 347.63, \"ema200\": 326.4, \"bbu\": 338.46, \"bbl\": 338.46, \"rsi\": 45.0, \"macd\": -2.9622, \"macds\": -2.5877, \"macdh\": -0.3746}, {\"time\": \"2026-09-08\", \"open\": 342.47, \"high\": 343.53, \"low\": 337.09, \"close\": 338.46, \"volume\": 22262778, \"ema50\": 347.27, \"ema200\": 326.52, \"bbu\": 338.46, \"bbl\": 338.46, \"rsi\": 45.0, \"macd\": -2.9758, \"macds\": -2.6653, \"macdh\": -0.3105}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 340.5336, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($340.53)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 342.4596, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($342.46)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 348.3756, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($348.38)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 358.627, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($358.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 335.7709, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($335.77)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 340.152, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($340.15)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 342.7342, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($342.73)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 347.2656, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($347.27)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 326.5173, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($326.52)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 341.6108, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $341.61\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.9725, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.9394, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (37.9) is above %D (33.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 33.8108, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 33.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.9758, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-2.9758) is below Signal line (-2.6653)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.3105, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.3105)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -68.8097, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -68.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -7856.8865, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -7856.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.5849, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.58%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -9.3764, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-9.38)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -5.4705, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-5.4705)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 349.6021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($349.60)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 335.3172, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($335.32)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.042 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 357.7453, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($357.75)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 327.723, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($327.72)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 356.5808, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($356.58)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 332.6062, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($332.61)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.9929, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.99\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3615, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.36% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.5712, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.57\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -128392300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0865, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.087\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -16265160.7422, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-16265161)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 342.3352, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($342.34)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1693672359.5161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 5.5468, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (5.546803)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 542397098.9843, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8786403.1673, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8786403)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.9872, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 49.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 6.7115, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 6.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.9922, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.5) is above DMI- (23.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.4333, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.433)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0728, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0728) is below its signal line (-0.0654)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5877, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.59)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.688, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.69%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.1389, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.14)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -8.6112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-8.61) is below signal line (-6.66)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0438, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (0.93)\"}], \"news_articles\": [{\"title\": \"What investors 'really' need to see from Oracle earnings this week\", \"link\": \"https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-09-08T15:07:10Z\"}, {\"title\": \"States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals\", \"link\": \"https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-09T01:00:00Z\"}, {\"title\": \"Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:11:54Z\"}, {\"title\": \"Jim Cramer Says Amazon and Alphabet Are Cheap. Their Cash Flows Complicate the Case\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-says-amazon-alphabet-231012551.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:10:12Z\"}, {\"title\": \"Druckenmiller Exited Micron and Bought Alphabet. The AI Risks Moved With Him\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/druckenmiller-exited-micron-bought-alphabet-230042923.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-08T23:00:42Z\"}, {\"title\": \"Google Warns EU Regulations Will Result In Lower Search Quality\", \"link\": \"https:\/\/finance.yahoo.com\/media-advertising\/articles\/google-warns-eu-regulations-result-214549231.html\", \"publisher\": \"MediaPost\", \"pubDate\": \"2026-09-08T21:45:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOGL displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$350.45**.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[What investors 'really' need to see from Oracle earnings this week](https:\/\/finance.yahoo.com\/video\/investors-really-see-oracle-earnings-150710768.html)** (via Yahoo Finance Video)\\n* **[States That Gave Data Centers Billions in Tax Breaks Are Now Ripping Up the Deals](https:\/\/www.wsj.com\/politics\/policy\/states-that-gave-data-centers-billions-in-tax-breaks-are-now-ripping-up-the-deals-4879c4f9?siteid=yhoof2&yptr=yahoo)** (via The Wall Street Journal)\\n* **[Bill Ackman Sold His Remaining Alphabet Shares and Bought This Streaming Stock](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bill-ackman-sold-remaining-alphabet-231154144.html)** (via Insider Monkey)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for GOOGL.\", \"history\": [{\"timestamp\": \"2026-09-09 01:02:58\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:04:10\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:05:28\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:06:47\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:08:03\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:09:27\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:11:04\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:12:31\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:13:56\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:15:18\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:16:54\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:18:20\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:19:35\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:20:53\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:22:10\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:24:31\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:25:44\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:27:02\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:30:42\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-09-09 01:31:56\", \"price\": 338.4599914550781, \"conviction_score\": -51.74129353233832, \"verdict\": \"SELL\"}]}, \"YTSL.TO\": {\"success\": false, \"category\": \"Watchlist Stocks\", \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YTSL.TO.\", \"history\": []}, \"NEE\": {\"success\": true, \"ticker\": \"NEE\", \"category\": \"Options Activity\", \"price\": 83.43, \"conviction_score\": -17.9, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 84.12, \"low\": 83.23, \"volume\": 7592602, \"entry_price\": 83.43, \"stop_loss\": 85.38, \"target_price\": 79.53, \"duration\": \"2-4 Days\", \"market_cap\": 633450787.18, \"sector\": \"Utilities\", \"industry\": \"Utilities - Regulated Electric\", \"earnings_date\": \"2026-10-27\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.23, \"calls_vol\": 2572, \"puts_vol\": 588}, \"win_rate\": {\"win_pct\": 50.0, \"trades\": 6}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BEARISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 84.55, \"high\": 85.38, \"low\": 84.25, \"close\": 85.35, \"volume\": 9973600, \"ema50\": 88.22, \"ema200\": 0.0, \"bbu\": 85.35, \"bbl\": 85.35, \"rsi\": 44.6, \"macd\": -1.7603, \"macds\": -1.8855, \"macdh\": 0.1252}, {\"time\": \"2026-06-15\", \"open\": 84.89, \"high\": 86.01, \"low\": 84.44, \"close\": 85.48, \"volume\": 10284300, \"ema50\": 88.11, \"ema200\": 0.0, \"bbu\": 85.48, \"bbl\": 85.48, \"rsi\": 45.1, \"macd\": -1.5977, \"macds\": -1.8279, \"macdh\": 0.2303}, {\"time\": \"2026-06-16\", \"open\": 85.61, \"high\": 86.74, \"low\": 85.23, \"close\": 85.59, \"volume\": 10342600, \"ema50\": 88.02, \"ema200\": 0.0, \"bbu\": 85.59, \"bbl\": 85.59, \"rsi\": 45.5, \"macd\": -1.4433, \"macds\": -1.751, \"macdh\": 0.3077}, {\"time\": \"2026-06-17\", \"open\": 85.62, \"high\": 86.26, \"low\": 84.64, \"close\": 85.09, \"volume\": 9603400, \"ema50\": 87.9, \"ema200\": 0.0, \"bbu\": 85.09, \"bbl\": 85.09, \"rsi\": 43.8, \"macd\": -1.3455, \"macds\": -1.6699, \"macdh\": 0.3244}, {\"time\": \"2026-06-18\", \"open\": 85.13, \"high\": 86.93, \"low\": 85.03, \"close\": 86.1, \"volume\": 19306600, \"ema50\": 87.83, \"ema200\": 0.0, \"bbu\": 86.1, \"bbl\": 86.1, \"rsi\": 48.1, \"macd\": -1.1728, \"macds\": -1.5705, \"macdh\": 0.3977}, {\"time\": \"2026-06-22\", \"open\": 86.24, \"high\": 86.75, \"low\": 85.38, \"close\": 85.44, \"volume\": 11538900, \"ema50\": 87.74, \"ema200\": 0.0, \"bbu\": 85.44, \"bbl\": 85.44, \"rsi\": 45.6, \"macd\": -1.0772, \"macds\": -1.4718, \"macdh\": 0.3947}, {\"time\": \"2026-06-23\", \"open\": 85.36, \"high\": 86.18, \"low\": 85.02, \"close\": 85.78, \"volume\": 12881700, \"ema50\": 87.66, \"ema200\": 0.0, \"bbu\": 85.78, \"bbl\": 85.78, \"rsi\": 47.1, \"macd\": -0.9622, \"macds\": -1.3699, \"macdh\": 0.4077}, {\"time\": \"2026-06-24\", \"open\": 86.09, \"high\": 87.03, \"low\": 85.73, \"close\": 86.97, \"volume\": 14080300, \"ema50\": 87.63, \"ema200\": 0.0, \"bbu\": 86.97, \"bbl\": 86.97, \"rsi\": 52.0, \"macd\": -0.767, \"macds\": -1.2493, \"macdh\": 0.4823}, {\"time\": \"2026-06-25\", \"open\": 87.04, \"high\": 87.82, \"low\": 86.19, \"close\": 87.05, \"volume\": 13477200, \"ema50\": 87.61, \"ema200\": 84.44, \"bbu\": 87.05, \"bbl\": 87.05, \"rsi\": 52.3, \"macd\": -0.599, \"macds\": -1.1193, \"macdh\": 0.5203}, {\"time\": \"2026-06-26\", \"open\": 87.27, \"high\": 87.9, \"low\": 87.0, \"close\": 87.9, \"volume\": 15654200, \"ema50\": 87.62, \"ema200\": 84.48, \"bbu\": 87.9, \"bbl\": 87.9, \"rsi\": 55.7, \"macd\": -0.3924, \"macds\": -0.9739, \"macdh\": 0.5815}, {\"time\": \"2026-06-29\", \"open\": 88.34, \"high\": 88.52, \"low\": 86.3, \"close\": 88.0, \"volume\": 11131300, \"ema50\": 87.64, \"ema200\": 84.51, \"bbu\": 88.0, \"bbl\": 88.0, \"rsi\": 56.1, \"macd\": -0.2182, \"macds\": -0.8228, \"macdh\": 0.6045}, {\"time\": \"2026-06-30\", \"open\": 87.62, \"high\": 88.23, \"low\": 86.78, \"close\": 87.11, \"volume\": 15742700, \"ema50\": 87.62, \"ema200\": 84.54, \"bbu\": 87.11, \"bbl\": 87.11, \"rsi\": 51.7, \"macd\": -0.1497, \"macds\": -0.6881, \"macdh\": 0.5385}, {\"time\": \"2026-07-01\", \"open\": 87.39, \"high\": 87.39, \"low\": 85.68, \"close\": 85.73, \"volume\": 9709200, \"ema50\": 87.54, \"ema200\": 84.55, \"bbu\": 85.73, \"bbl\": 85.73, \"rsi\": 45.7, \"macd\": -0.2051, \"macds\": -0.5915, \"macdh\": 0.3864}, {\"time\": \"2026-07-02\", \"open\": 86.04, \"high\": 87.71, \"low\": 85.71, \"close\": 87.68, \"volume\": 14281800, \"ema50\": 87.55, \"ema200\": 84.58, \"bbu\": 87.68, \"bbl\": 87.68, \"rsi\": 53.9, \"macd\": -0.0903, \"macds\": -0.4913, \"macdh\": 0.401}, {\"time\": \"2026-07-06\", \"open\": 87.52, \"high\": 87.86, \"low\": 86.51, \"close\": 86.79, \"volume\": 10274100, \"ema50\": 87.52, \"ema200\": 84.6, \"bbu\": 86.79, \"bbl\": 86.79, \"rsi\": 50.1, \"macd\": -0.0705, \"macds\": -0.4071, \"macdh\": 0.3366}, {\"time\": \"2026-07-07\", \"open\": 87.45, \"high\": 88.58, \"low\": 87.35, \"close\": 87.81, \"volume\": 13106300, \"ema50\": 87.53, \"ema200\": 84.63, \"bbu\": 87.81, \"bbl\": 87.81, \"rsi\": 54.0, \"macd\": 0.0273, \"macds\": -0.3202, \"macdh\": 0.3476}, {\"time\": \"2026-07-08\", \"open\": 87.49, \"high\": 87.87, \"low\": 86.69, \"close\": 86.79, \"volume\": 13581300, \"ema50\": 87.5, \"ema200\": 84.66, \"bbu\": 86.79, \"bbl\": 86.79, \"rsi\": 49.8, \"macd\": 0.0221, \"macds\": -0.2518, \"macdh\": 0.2739}, {\"time\": \"2026-07-09\", \"open\": 87.61, \"high\": 87.73, \"low\": 86.19, \"close\": 86.45, \"volume\": 9389300, \"ema50\": 87.46, \"ema200\": 84.67, \"bbu\": 86.45, \"bbl\": 86.45, \"rsi\": 48.5, \"macd\": -0.0091, \"macds\": -0.2032, \"macdh\": 0.1941}, {\"time\": \"2026-07-10\", \"open\": 86.48, \"high\": 87.31, \"low\": 86.42, \"close\": 87.3, \"volume\": 11223100, \"ema50\": 87.45, \"ema200\": 84.7, \"bbu\": 87.3, \"bbl\": 87.3, \"rsi\": 52.0, \"macd\": 0.0346, \"macds\": -0.1557, \"macdh\": 0.1903}, {\"time\": \"2026-07-13\", \"open\": 87.1, \"high\": 88.07, \"low\": 87.03, \"close\": 87.72, \"volume\": 6741200, \"ema50\": 87.46, \"ema200\": 84.73, \"bbu\": 87.72, \"bbl\": 87.72, \"rsi\": 53.7, \"macd\": 0.1017, \"macds\": -0.1042, \"macdh\": 0.2059}, {\"time\": \"2026-07-14\", \"open\": 88.57, \"high\": 89.19, \"low\": 88.14, \"close\": 88.87, \"volume\": 10677700, \"ema50\": 87.52, \"ema200\": 84.77, \"bbu\": 88.87, \"bbl\": 88.87, \"rsi\": 58.0, \"macd\": 0.2449, \"macds\": -0.0344, \"macdh\": 0.2793}, {\"time\": \"2026-07-15\", \"open\": 89.21, \"high\": 89.31, \"low\": 87.79, \"close\": 88.43, \"volume\": 10258000, \"ema50\": 87.55, \"ema200\": 84.81, \"bbu\": 88.43, \"bbl\": 88.43, \"rsi\": 55.9, \"macd\": 0.3196, \"macds\": 0.0364, \"macdh\": 0.2831}, {\"time\": \"2026-07-16\", \"open\": 88.53, \"high\": 89.32, \"low\": 88.07, \"close\": 88.68, \"volume\": 8336600, \"ema50\": 87.6, \"ema200\": 84.85, \"bbu\": 88.68, \"bbl\": 88.68, \"rsi\": 56.8, \"macd\": 0.3942, \"macds\": 0.108, \"macdh\": 0.2862}, {\"time\": \"2026-07-17\", \"open\": 89.56, \"high\": 90.04, \"low\": 87.76, \"close\": 88.14, \"volume\": 9450700, \"ema50\": 87.62, \"ema200\": 84.88, \"bbu\": 88.14, \"bbl\": 88.14, \"rsi\": 54.0, \"macd\": 0.4046, \"macds\": 0.1673, \"macdh\": 0.2373}, {\"time\": \"2026-07-20\", \"open\": 88.32, \"high\": 88.75, \"low\": 87.05, \"close\": 87.34, \"volume\": 8418000, \"ema50\": 87.61, \"ema200\": 84.9, \"bbu\": 87.34, \"bbl\": 87.34, \"rsi\": 50.1, \"macd\": 0.3448, \"macds\": 0.2028, \"macdh\": 0.142}, {\"time\": \"2026-07-21\", \"open\": 87.03, \"high\": 87.43, \"low\": 86.8, \"close\": 87.27, \"volume\": 7096900, \"ema50\": 87.6, \"ema200\": 84.93, \"bbu\": 87.27, \"bbl\": 87.27, \"rsi\": 49.8, \"macd\": 0.2885, \"macds\": 0.2199, \"macdh\": 0.0686}, {\"time\": \"2026-07-22\", \"open\": 87.93, \"high\": 89.07, \"low\": 87.68, \"close\": 88.74, \"volume\": 8708200, \"ema50\": 87.64, \"ema200\": 84.96, \"bbu\": 88.74, \"bbl\": 88.74, \"rsi\": 56.5, \"macd\": 0.3583, \"macds\": 0.2476, \"macdh\": 0.1107}, {\"time\": \"2026-07-23\", \"open\": 88.15, \"high\": 89.81, \"low\": 87.94, \"close\": 89.12, \"volume\": 9883000, \"ema50\": 87.7, \"ema200\": 85.01, \"bbu\": 89.12, \"bbl\": 89.12, \"rsi\": 58.0, \"macd\": 0.4389, \"macds\": 0.2859, \"macdh\": 0.1531}, {\"time\": \"2026-07-24\", \"open\": 90.23, \"high\": 90.23, \"low\": 87.77, \"close\": 89.11, \"volume\": 11653100, \"ema50\": 87.75, \"ema200\": 85.05, \"bbu\": 89.11, \"bbl\": 89.11, \"rsi\": 58.0, \"macd\": 0.4963, \"macds\": 0.328, \"macdh\": 0.1684}, {\"time\": \"2026-07-27\", \"open\": 88.99, \"high\": 89.49, \"low\": 87.63, \"close\": 88.17, \"volume\": 10180900, \"ema50\": 87.77, \"ema200\": 85.08, \"bbu\": 88.17, \"bbl\": 88.17, \"rsi\": 52.6, \"macd\": 0.4604, \"macds\": 0.3544, \"macdh\": 0.106}, {\"time\": \"2026-07-28\", \"open\": 88.72, \"high\": 90.31, \"low\": 88.44, \"close\": 88.61, \"volume\": 13254700, \"ema50\": 87.8, \"ema200\": 85.11, \"bbu\": 88.61, \"bbl\": 88.61, \"rsi\": 54.7, \"macd\": 0.4627, \"macds\": 0.3761, \"macdh\": 0.0866}, {\"time\": \"2026-07-29\", \"open\": 89.35, \"high\": 89.84, \"low\": 87.34, \"close\": 87.8, \"volume\": 10402300, \"ema50\": 87.8, \"ema200\": 85.14, \"bbu\": 87.8, \"bbl\": 87.8, \"rsi\": 50.2, \"macd\": 0.3943, \"macds\": 0.3797, \"macdh\": 0.0145}, {\"time\": \"2026-07-30\", \"open\": 88.24, \"high\": 88.55, \"low\": 86.21, \"close\": 87.27, \"volume\": 11687700, \"ema50\": 87.78, \"ema200\": 85.16, \"bbu\": 87.27, \"bbl\": 87.27, \"rsi\": 47.5, \"macd\": 0.2942, \"macds\": 0.3626, \"macdh\": -0.0684}, {\"time\": \"2026-07-31\", \"open\": 87.16, \"high\": 87.45, \"low\": 86.27, \"close\": 86.27, \"volume\": 13184200, \"ema50\": 87.72, \"ema200\": 85.17, \"bbu\": 86.27, \"bbl\": 86.27, \"rsi\": 42.8, \"macd\": 0.1325, \"macds\": 0.3166, \"macdh\": -0.1841}, {\"time\": \"2026-08-03\", \"open\": 86.1, \"high\": 86.73, \"low\": 85.07, \"close\": 85.9, \"volume\": 11862300, \"ema50\": 87.65, \"ema200\": 85.18, \"bbu\": 85.9, \"bbl\": 85.9, \"rsi\": 41.2, \"macd\": -0.025, \"macds\": 0.2483, \"macdh\": -0.2733}, {\"time\": \"2026-08-04\", \"open\": 85.49, \"high\": 86.66, \"low\": 84.84, \"close\": 86.55, \"volume\": 11420100, \"ema50\": 87.61, \"ema200\": 85.19, \"bbu\": 86.55, \"bbl\": 86.55, \"rsi\": 45.1, \"macd\": -0.0967, \"macds\": 0.1793, \"macdh\": -0.276}, {\"time\": \"2026-08-05\", \"open\": 86.25, \"high\": 86.38, \"low\": 84.34, \"close\": 85.27, \"volume\": 11841100, \"ema50\": 87.52, \"ema200\": 85.19, \"bbu\": 85.27, \"bbl\": 85.27, \"rsi\": 39.5, \"macd\": -0.2539, \"macds\": 0.0926, \"macdh\": -0.3465}, {\"time\": \"2026-08-06\", \"open\": 86.06, \"high\": 86.23, \"low\": 83.31, \"close\": 83.97, \"volume\": 18596400, \"ema50\": 87.38, \"ema200\": 85.18, \"bbu\": 83.97, \"bbl\": 83.97, \"rsi\": 34.7, \"macd\": -0.4778, \"macds\": -0.0215, \"macdh\": -0.4564}, {\"time\": \"2026-08-07\", \"open\": 83.26, \"high\": 84.73, \"low\": 82.87, \"close\": 84.02, \"volume\": 9327400, \"ema50\": 87.25, \"ema200\": 85.17, \"bbu\": 84.02, \"bbl\": 84.02, \"rsi\": 35.1, \"macd\": -0.6439, \"macds\": -0.1459, \"macdh\": -0.498}, {\"time\": \"2026-08-10\", \"open\": 83.55, \"high\": 84.13, \"low\": 83.03, \"close\": 84.07, \"volume\": 10046700, \"ema50\": 87.12, \"ema200\": 85.16, \"bbu\": 84.07, \"bbl\": 84.07, \"rsi\": 35.4, \"macd\": -0.7627, \"macds\": -0.2693, \"macdh\": -0.4934}, {\"time\": \"2026-08-11\", \"open\": 83.86, \"high\": 85.15, \"low\": 83.75, \"close\": 85.1, \"volume\": 6668700, \"ema50\": 87.04, \"ema200\": 85.16, \"bbu\": 85.1, \"bbl\": 85.1, \"rsi\": 42.2, \"macd\": -0.7648, \"macds\": -0.3684, \"macdh\": -0.3964}, {\"time\": \"2026-08-12\", \"open\": 84.85, \"high\": 85.46, \"low\": 84.62, \"close\": 85.14, \"volume\": 7473300, \"ema50\": 86.97, \"ema200\": 85.16, \"bbu\": 85.14, \"bbl\": 85.14, \"rsi\": 42.5, \"macd\": -0.7545, \"macds\": -0.4456, \"macdh\": -0.3089}, {\"time\": \"2026-08-13\", \"open\": 85.11, \"high\": 85.6, \"low\": 84.82, \"close\": 85.37, \"volume\": 8872100, \"ema50\": 86.9, \"ema200\": 85.16, \"bbu\": 85.37, \"bbl\": 85.37, \"rsi\": 44.0, \"macd\": -0.7197, \"macds\": -0.5004, \"macdh\": -0.2192}, {\"time\": \"2026-08-14\", \"open\": 85.38, \"high\": 85.88, \"low\": 85.19, \"close\": 85.55, \"volume\": 7238400, \"ema50\": 86.85, \"ema200\": 85.16, \"bbu\": 85.55, \"bbl\": 85.55, \"rsi\": 45.2, \"macd\": -0.6699, \"macds\": -0.5343, \"macdh\": -0.1356}, {\"time\": \"2026-08-17\", \"open\": 85.21, \"high\": 85.68, \"low\": 84.87, \"close\": 85.58, \"volume\": 9556900, \"ema50\": 86.8, \"ema200\": 85.17, \"bbu\": 85.58, \"bbl\": 85.58, \"rsi\": 45.4, \"macd\": -0.6209, \"macds\": -0.5516, \"macdh\": -0.0693}, {\"time\": \"2026-08-18\", \"open\": 86.4, \"high\": 86.87, \"low\": 85.45, \"close\": 85.58, \"volume\": 10956700, \"ema50\": 86.75, \"ema200\": 85.17, \"bbu\": 85.58, \"bbl\": 85.58, \"rsi\": 45.4, \"macd\": -0.5754, \"macds\": -0.5564, \"macdh\": -0.019}, {\"time\": \"2026-08-19\", \"open\": 85.89, \"high\": 86.18, \"low\": 84.95, \"close\": 85.27, \"volume\": 14932800, \"ema50\": 86.69, \"ema200\": 85.17, \"bbu\": 85.27, \"bbl\": 85.27, \"rsi\": 43.4, \"macd\": -0.5578, \"macds\": -0.5567, \"macdh\": -0.0011}, {\"time\": \"2026-08-20\", \"open\": 84.74, \"high\": 85.35, \"low\": 83.97, \"close\": 84.4, \"volume\": 15235400, \"ema50\": 86.6, \"ema200\": 85.17, \"bbu\": 84.4, \"bbl\": 84.4, \"rsi\": 38.2, \"macd\": -0.6073, \"macds\": -0.5668, \"macdh\": -0.0405}, {\"time\": \"2026-08-21\", \"open\": 84.56, \"high\": 84.63, \"low\": 82.92, \"close\": 83.03, \"volume\": 11887200, \"ema50\": 86.46, \"ema200\": 85.14, \"bbu\": 83.03, \"bbl\": 83.03, \"rsi\": 31.8, \"macd\": -0.7484, \"macds\": -0.6031, \"macdh\": -0.1453}, {\"time\": \"2026-08-24\", \"open\": 83.32, \"high\": 83.56, \"low\": 82.62, \"close\": 83.47, \"volume\": 7670200, \"ema50\": 86.35, \"ema200\": 85.13, \"bbu\": 83.47, \"bbl\": 83.47, \"rsi\": 35.6, \"macd\": -0.8148, \"macds\": -0.6455, \"macdh\": -0.1694}, {\"time\": \"2026-08-25\", \"open\": 83.38, \"high\": 83.92, \"low\": 82.68, \"close\": 83.59, \"volume\": 7679100, \"ema50\": 86.24, \"ema200\": 85.11, \"bbu\": 83.59, \"bbl\": 83.59, \"rsi\": 36.6, \"macd\": -0.8481, \"macds\": -0.686, \"macdh\": -0.1621}, {\"time\": \"2026-08-26\", \"open\": 83.53, \"high\": 84.1, \"low\": 83.4, \"close\": 83.59, \"volume\": 5683700, \"ema50\": 86.14, \"ema200\": 85.1, \"bbu\": 83.59, \"bbl\": 83.59, \"rsi\": 36.6, \"macd\": -0.8645, \"macds\": -0.7217, \"macdh\": -0.1428}, {\"time\": \"2026-08-27\", \"open\": 82.9, \"high\": 83.13, \"low\": 82.16, \"close\": 82.85, \"volume\": 8641700, \"ema50\": 86.01, \"ema200\": 85.07, \"bbu\": 82.85, \"bbl\": 82.85, \"rsi\": 32.9, \"macd\": -0.9268, \"macds\": -0.7627, \"macdh\": -0.1641}, {\"time\": \"2026-08-28\", \"open\": 82.92, \"high\": 82.98, \"low\": 81.33, \"close\": 81.84, \"volume\": 13950900, \"ema50\": 85.84, \"ema200\": 85.04, \"bbu\": 81.84, \"bbl\": 81.84, \"rsi\": 28.6, \"macd\": -1.0455, \"macds\": -0.8193, \"macdh\": -0.2262}, {\"time\": \"2026-08-31\", \"open\": 81.08, \"high\": 82.6, \"low\": 80.75, \"close\": 82.34, \"volume\": 14053600, \"ema50\": 85.71, \"ema200\": 85.02, \"bbu\": 82.34, \"bbl\": 82.34, \"rsi\": 33.2, \"macd\": -1.0866, \"macds\": -0.8727, \"macdh\": -0.2139}, {\"time\": \"2026-09-01\", \"open\": 82.7, \"high\": 83.11, \"low\": 82.28, \"close\": 82.93, \"volume\": 11158400, \"ema50\": 85.6, \"ema200\": 84.99, \"bbu\": 82.93, \"bbl\": 82.93, \"rsi\": 38.3, \"macd\": -1.0594, \"macds\": -0.9101, \"macdh\": -0.1493}, {\"time\": \"2026-09-02\", \"open\": 82.56, \"high\": 83.24, \"low\": 82.05, \"close\": 83.1, \"volume\": 12714000, \"ema50\": 85.5, \"ema200\": 84.98, \"bbu\": 83.1, \"bbl\": 83.1, \"rsi\": 39.7, \"macd\": -1.0124, \"macds\": -0.9305, \"macdh\": -0.0819}, {\"time\": \"2026-09-03\", \"open\": 83.54, \"high\": 84.25, \"low\": 83.29, \"close\": 84.06, \"volume\": 11538900, \"ema50\": 85.44, \"ema200\": 84.97, \"bbu\": 84.06, \"bbl\": 84.06, \"rsi\": 47.2, \"macd\": -0.8875, \"macds\": -0.9219, \"macdh\": 0.0344}, {\"time\": \"2026-09-04\", \"open\": 83.7, \"high\": 84.12, \"low\": 83.23, \"close\": 83.43, \"volume\": 10765300, \"ema50\": 85.36, \"ema200\": 84.95, \"bbu\": 83.43, \"bbl\": 83.43, \"rsi\": 43.4, \"macd\": -0.8298, \"macds\": -0.9035, \"macdh\": 0.0737}, {\"time\": \"2026-09-08\", \"open\": 83.7, \"high\": 84.12, \"low\": 83.23, \"close\": 83.43, \"volume\": 7592602, \"ema50\": 85.29, \"ema200\": 84.94, \"bbu\": 83.43, \"bbl\": 83.43, \"rsi\": 43.4, \"macd\": -0.7751, \"macds\": -0.8778, \"macdh\": 0.1027}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 83.116, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($83.12)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 83.9815, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($83.98)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 85.8925, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($85.89)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 87.3969, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($87.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 86.5443, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($86.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 83.3827, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($83.38)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 83.9482, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($83.95)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 85.2876, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($85.29)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 84.9363, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($84.94)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 80.8174, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $80.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.3818, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 49.0885, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (49.1) is above %D (45.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 45.7538, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 45.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7751, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.7751) is above Signal line (-0.8778)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.1027, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.1027)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -50.662, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -50.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -5348.6854, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -5348.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.1438, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.14%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.0423, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.04)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.853, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.8530)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 86.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($86.34)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 81.6229, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($81.62)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0562, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.056 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 86.4326, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($86.43)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 81.4637, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($81.46)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 86.8668, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($86.87)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 80.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($80.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.3012, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.30\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.5597, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.56% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.1793, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.18\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 208151400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0739, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.074\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -403836.6452, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-403837)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 83.8963, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($83.90)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 119084211.8189, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -2.446, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-2.446047)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 54703865.4932, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 6361206.6503, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (6361207)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.7172, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.2565, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.4824, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.8) is below DMI- (24.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -4.2298, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-4.230)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0807, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0807) is below its signal line (-0.0696)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.523, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.52)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.2704, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-1.27%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.9558, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.96)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.4933, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-20.49) is above signal line (-21.36)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.265, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (1.13)\"}], \"news_articles\": [{\"title\": \"Sector Update: Energy Stocks Gain Late Afternoon\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/sector-energy-stocks-gain-afternoon-195721683.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-09-08T19:57:21Z\"}, {\"title\": \"NextEra Just Secured Up to $1.9 Billion to Restart Iowa's Only Nuclear Plant. Here's The Real Reason Why.\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/nextera-just-secured-1-9-192501684.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T19:25:01Z\"}, {\"title\": \"Google\\u2019s revived nuclear power plant gets $1.9B loan from US government\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/google-revived-nuclear-power-plant-152535672.html\", \"publisher\": \"TechCrunch\", \"pubDate\": \"2026-09-08T15:25:35Z\"}, {\"title\": \"DOE Closes $1.9-Billion Loan to Restart Duane Arnold Nuclear Plant\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/doe-closes-1-9-billion-145044536.html\", \"publisher\": \"POWER Magazine\", \"pubDate\": \"2026-09-08T14:50:44Z\"}, {\"title\": \"NextEra Energy, DOE Close on $1.9 Billion Loan for Nuclear Power Plant in Iowa\", \"link\": \"https:\/\/www.wsj.com\/business\/energy-oil\/nextera-energy-doe-close-on-1-9-billion-loan-for-nuclear-power-plant-in-iowa-381c2994?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-09-08T12:50:00Z\"}, {\"title\": \"US Loans $1.9 Billion to Restart Shuttered NextEra Nuclear Plant\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/us-loans-1-9-billion-124516336.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-09-08T12:45:16Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nNEE displays a neutral\/consolidating structure with 14 bullish and 21 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Sector Update: Energy Stocks Gain Late Afternoon](https:\/\/finance.yahoo.com\/energy\/articles\/sector-energy-stocks-gain-afternoon-195721683.html)** (via MT Newswires)\\n* **[NextEra Just Secured Up to $1.9 Billion to Restart Iowa's Only Nuclear Plant. Here's The Real Reason Why.](https:\/\/finance.yahoo.com\/energy\/articles\/nextera-just-secured-1-9-192501684.html)** (via Motley Fool)\\n* **[Google\\u2019s revived nuclear power plant gets $1.9B loan from US government](https:\/\/finance.yahoo.com\/energy\/articles\/google-revived-nuclear-power-plant-152535672.html)** (via TechCrunch)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for NEE.\", \"history\": [{\"timestamp\": \"2026-09-09 01:02:58\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:04:10\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:29\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:47\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:08:03\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:28\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:11:05\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:31\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:57\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:15:19\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:55\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:18:20\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:35\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:53\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:22:11\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:32\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:45\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:03\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:42\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:57\", \"price\": 83.43000030517578, \"conviction_score\": -17.94871794871795, \"verdict\": \"MILD SELL\"}]}, \"XOM\": {\"success\": true, \"ticker\": \"XOM\", \"category\": \"Options Activity\", \"price\": 159.47, \"conviction_score\": -13.8, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 21, \"neutral_count\": 13, \"high\": 161.48, \"low\": 159.16, \"volume\": 12292534, \"entry_price\": 159.47, \"stop_loss\": 164.45, \"target_price\": 149.52, \"duration\": \"2-4 Days\", \"market_cap\": 1960290411.99, \"sector\": \"Energy\", \"industry\": \"Oil & Gas Integrated\", \"earnings_date\": \"2026-10-30\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.14, \"calls_vol\": 21506, \"puts_vol\": 3072}, \"win_rate\": {\"win_pct\": 55.6, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BEARISH\", \"1d\": \"BULLISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 144.69, \"high\": 147.95, \"low\": 144.22, \"close\": 146.06, \"volume\": 17713100, \"ema50\": 149.69, \"ema200\": 0.0, \"bbu\": 146.06, \"bbl\": 146.06, \"rsi\": 43.7, \"macd\": -0.9796, \"macds\": -0.5983, \"macdh\": -0.3812}, {\"time\": \"2026-06-15\", \"open\": 138.84, \"high\": 141.07, \"low\": 136.83, \"close\": 140.01, \"volume\": 23631400, \"ema50\": 149.31, \"ema200\": 0.0, \"bbu\": 140.01, \"bbl\": 140.01, \"rsi\": 36.1, \"macd\": -1.5931, \"macds\": -0.7973, \"macdh\": -0.7958}, {\"time\": \"2026-06-16\", \"open\": 139.29, \"high\": 141.24, \"low\": 139.08, \"close\": 140.95, \"volume\": 18925400, \"ema50\": 148.99, \"ema200\": 0.0, \"bbu\": 140.95, \"bbl\": 140.95, \"rsi\": 37.9, \"macd\": -1.981, \"macds\": -1.034, \"macdh\": -0.947}, {\"time\": \"2026-06-17\", \"open\": 140.31, \"high\": 141.42, \"low\": 139.42, \"close\": 139.83, \"volume\": 16663200, \"ema50\": 148.63, \"ema200\": 0.0, \"bbu\": 139.83, \"bbl\": 139.83, \"rsi\": 36.5, \"macd\": -2.3512, \"macds\": -1.2975, \"macdh\": -1.0538}, {\"time\": \"2026-06-18\", \"open\": 137.43, \"high\": 137.57, \"low\": 134.98, \"close\": 136.92, \"volume\": 48063400, \"ema50\": 148.17, \"ema200\": 0.0, \"bbu\": 136.92, \"bbl\": 136.92, \"rsi\": 33.3, \"macd\": -2.8467, \"macds\": -1.6073, \"macdh\": -1.2394}, {\"time\": \"2026-06-22\", \"open\": 137.65, \"high\": 138.11, \"low\": 136.14, \"close\": 137.58, \"volume\": 15783300, \"ema50\": 147.75, \"ema200\": 0.0, \"bbu\": 137.58, \"bbl\": 137.58, \"rsi\": 34.7, \"macd\": -3.1501, \"macds\": -1.9159, \"macdh\": -1.2342}, {\"time\": \"2026-06-23\", \"open\": 138.56, \"high\": 139.49, \"low\": 137.61, \"close\": 138.83, \"volume\": 13699400, \"ema50\": 147.4, \"ema200\": 0.0, \"bbu\": 138.83, \"bbl\": 138.83, \"rsi\": 37.4, \"macd\": -3.2521, \"macds\": -2.1831, \"macdh\": -1.069}, {\"time\": \"2026-06-24\", \"open\": 136.24, \"high\": 136.75, \"low\": 134.72, \"close\": 136.02, \"volume\": 16212900, \"ema50\": 146.96, \"ema200\": 0.0, \"bbu\": 136.02, \"bbl\": 136.02, \"rsi\": 34.0, \"macd\": -3.5192, \"macds\": -2.4503, \"macdh\": -1.0689}, {\"time\": \"2026-06-25\", \"open\": 134.77, \"high\": 137.18, \"low\": 134.08, \"close\": 136.67, \"volume\": 13288800, \"ema50\": 146.55, \"ema200\": 132.77, \"bbu\": 136.67, \"bbl\": 136.67, \"rsi\": 35.4, \"macd\": -3.6369, \"macds\": -2.6876, \"macdh\": -0.9492}, {\"time\": \"2026-06-26\", \"open\": 136.09, \"high\": 136.69, \"low\": 135.05, \"close\": 135.66, \"volume\": 22684200, \"ema50\": 146.13, \"ema200\": 132.79, \"bbu\": 135.66, \"bbl\": 135.66, \"rsi\": 34.2, \"macd\": -3.7677, \"macds\": -2.9037, \"macdh\": -0.864}, {\"time\": \"2026-06-29\", \"open\": 135.7, \"high\": 136.51, \"low\": 134.52, \"close\": 135.18, \"volume\": 11972700, \"ema50\": 145.7, \"ema200\": 132.82, \"bbu\": 135.18, \"bbl\": 135.18, \"rsi\": 33.5, \"macd\": -3.8653, \"macds\": -3.096, \"macdh\": -0.7693}, {\"time\": \"2026-06-30\", \"open\": 135.6, \"high\": 136.42, \"low\": 134.46, \"close\": 135.84, \"volume\": 28784000, \"ema50\": 145.31, \"ema200\": 132.85, \"bbu\": 135.84, \"bbl\": 135.84, \"rsi\": 35.3, \"macd\": -3.8454, \"macds\": -3.2458, \"macdh\": -0.5995}, {\"time\": \"2026-07-01\", \"open\": 135.65, \"high\": 136.61, \"low\": 134.76, \"close\": 135.4, \"volume\": 12433400, \"ema50\": 144.92, \"ema200\": 132.87, \"bbu\": 135.4, \"bbl\": 135.4, \"rsi\": 34.6, \"macd\": -3.8208, \"macds\": -3.3608, \"macdh\": -0.46}, {\"time\": \"2026-07-02\", \"open\": 136.27, \"high\": 138.24, \"low\": 135.45, \"close\": 136.21, \"volume\": 13703300, \"ema50\": 144.58, \"ema200\": 132.91, \"bbu\": 136.21, \"bbl\": 136.21, \"rsi\": 36.9, \"macd\": -3.6938, \"macds\": -3.4274, \"macdh\": -0.2664}, {\"time\": \"2026-07-06\", \"open\": 135.67, \"high\": 136.49, \"low\": 135.13, \"close\": 135.56, \"volume\": 13915100, \"ema50\": 144.23, \"ema200\": 132.93, \"bbu\": 135.56, \"bbl\": 135.56, \"rsi\": 35.8, \"macd\": -3.6038, \"macds\": -3.4627, \"macdh\": -0.1411}, {\"time\": \"2026-07-07\", \"open\": 137.67, \"high\": 140.83, \"low\": 137.24, \"close\": 140.78, \"volume\": 14667800, \"ema50\": 144.09, \"ema200\": 133.01, \"bbu\": 140.78, \"bbl\": 140.78, \"rsi\": 48.9, \"macd\": -3.076, \"macds\": -3.3854, \"macdh\": 0.3093}, {\"time\": \"2026-07-08\", \"open\": 142.52, \"high\": 143.06, \"low\": 138.91, \"close\": 140.22, \"volume\": 18291400, \"ema50\": 143.94, \"ema200\": 133.08, \"bbu\": 140.22, \"bbl\": 140.22, \"rsi\": 47.8, \"macd\": -2.6719, \"macds\": -3.2427, \"macdh\": 0.5708}, {\"time\": \"2026-07-09\", \"open\": 138.76, \"high\": 139.15, \"low\": 136.24, \"close\": 136.58, \"volume\": 14110200, \"ema50\": 143.65, \"ema200\": 133.12, \"bbu\": 136.58, \"bbl\": 136.58, \"rsi\": 41.2, \"macd\": -2.6157, \"macds\": -3.1173, \"macdh\": 0.5016}, {\"time\": \"2026-07-10\", \"open\": 137.01, \"high\": 138.08, \"low\": 136.26, \"close\": 137.99, \"volume\": 9753500, \"ema50\": 143.43, \"ema200\": 133.17, \"bbu\": 137.99, \"bbl\": 137.99, \"rsi\": 44.4, \"macd\": -2.4293, \"macds\": -2.9797, \"macdh\": 0.5504}, {\"time\": \"2026-07-13\", \"open\": 140.01, \"high\": 144.3, \"low\": 139.59, \"close\": 143.58, \"volume\": 18724300, \"ema50\": 143.43, \"ema200\": 133.27, \"bbu\": 143.58, \"bbl\": 143.58, \"rsi\": 54.9, \"macd\": -1.8094, \"macds\": -2.7456, \"macdh\": 0.9363}, {\"time\": \"2026-07-14\", \"open\": 144.57, \"high\": 145.06, \"low\": 142.96, \"close\": 144.16, \"volume\": 16096400, \"ema50\": 143.46, \"ema200\": 133.38, \"bbu\": 144.16, \"bbl\": 144.16, \"rsi\": 55.9, \"macd\": -1.2571, \"macds\": -2.4479, \"macdh\": 1.1908}, {\"time\": \"2026-07-15\", \"open\": 144.16, \"high\": 144.16, \"low\": 141.12, \"close\": 143.58, \"volume\": 13444500, \"ema50\": 143.47, \"ema200\": 133.48, \"bbu\": 143.58, \"bbl\": 143.58, \"rsi\": 54.7, \"macd\": -0.856, \"macds\": -2.1295, \"macdh\": 1.2735}, {\"time\": \"2026-07-16\", \"open\": 144.35, \"high\": 145.93, \"low\": 143.62, \"close\": 145.01, \"volume\": 13518000, \"ema50\": 143.53, \"ema200\": 133.59, \"bbu\": 145.01, \"bbl\": 145.01, \"rsi\": 57.1, \"macd\": -0.4179, \"macds\": -1.7872, \"macdh\": 1.3693}, {\"time\": \"2026-07-17\", \"open\": 148.07, \"high\": 149.03, \"low\": 146.22, \"close\": 146.41, \"volume\": 19031400, \"ema50\": 143.64, \"ema200\": 133.72, \"bbu\": 146.41, \"bbl\": 146.41, \"rsi\": 59.5, \"macd\": 0.0419, \"macds\": -1.4214, \"macdh\": 1.4633}, {\"time\": \"2026-07-20\", \"open\": 145.56, \"high\": 148.13, \"low\": 145.29, \"close\": 147.41, \"volume\": 12149200, \"ema50\": 143.79, \"ema200\": 133.86, \"bbu\": 147.41, \"bbl\": 147.41, \"rsi\": 61.1, \"macd\": 0.4809, \"macds\": -1.0409, \"macdh\": 1.5218}, {\"time\": \"2026-07-21\", \"open\": 148.05, \"high\": 150.78, \"low\": 147.52, \"close\": 150.73, \"volume\": 13145300, \"ema50\": 144.06, \"ema200\": 134.03, \"bbu\": 150.73, \"bbl\": 150.73, \"rsi\": 66.0, \"macd\": 1.0849, \"macds\": -0.6158, \"macdh\": 1.7006}, {\"time\": \"2026-07-22\", \"open\": 152.87, \"high\": 153.8, \"low\": 151.97, \"close\": 153.46, \"volume\": 13788700, \"ema50\": 144.43, \"ema200\": 134.22, \"bbu\": 153.46, \"bbl\": 153.46, \"rsi\": 69.4, \"macd\": 1.7629, \"macds\": -0.14, \"macdh\": 1.9029}, {\"time\": \"2026-07-23\", \"open\": 155.59, \"high\": 157.55, \"low\": 155.06, \"close\": 155.88, \"volume\": 15822800, \"ema50\": 144.88, \"ema200\": 134.44, \"bbu\": 155.88, \"bbl\": 155.88, \"rsi\": 72.1, \"macd\": 2.4674, \"macds\": 0.3814, \"macdh\": 2.0859}, {\"time\": \"2026-07-24\", \"open\": 155.98, \"high\": 157.69, \"low\": 154.68, \"close\": 155.93, \"volume\": 12091600, \"ema50\": 145.31, \"ema200\": 134.65, \"bbu\": 155.93, \"bbl\": 155.93, \"rsi\": 72.2, \"macd\": 2.9952, \"macds\": 0.9042, \"macdh\": 2.091}, {\"time\": \"2026-07-27\", \"open\": 152.09, \"high\": 154.42, \"low\": 151.52, \"close\": 153.77, \"volume\": 13955800, \"ema50\": 145.64, \"ema200\": 134.84, \"bbu\": 153.77, \"bbl\": 153.77, \"rsi\": 66.2, \"macd\": 3.2026, \"macds\": 1.3639, \"macdh\": 1.8387}, {\"time\": \"2026-07-28\", \"open\": 153.18, \"high\": 155.18, \"low\": 150.9, \"close\": 152.06, \"volume\": 16299900, \"ema50\": 145.89, \"ema200\": 135.01, \"bbu\": 152.06, \"bbl\": 152.06, \"rsi\": 61.8, \"macd\": 3.1915, \"macds\": 1.7294, \"macdh\": 1.4621}, {\"time\": \"2026-07-29\", \"open\": 156.71, \"high\": 158.05, \"low\": 154.86, \"close\": 155.74, \"volume\": 14571300, \"ema50\": 146.28, \"ema200\": 135.22, \"bbu\": 155.74, \"bbl\": 155.74, \"rsi\": 66.9, \"macd\": 3.4404, \"macds\": 2.0716, \"macdh\": 1.3688}, {\"time\": \"2026-07-30\", \"open\": 154.09, \"high\": 156.76, \"low\": 153.54, \"close\": 155.96, \"volume\": 12578100, \"ema50\": 146.66, \"ema200\": 135.42, \"bbu\": 155.96, \"bbl\": 155.96, \"rsi\": 67.2, \"macd\": 3.6137, \"macds\": 2.38, \"macdh\": 1.2337}, {\"time\": \"2026-07-31\", \"open\": 152.75, \"high\": 155.16, \"low\": 151.16, \"close\": 154.44, \"volume\": 15714200, \"ema50\": 146.97, \"ema200\": 135.61, \"bbu\": 154.44, \"bbl\": 154.44, \"rsi\": 63.2, \"macd\": 3.5871, \"macds\": 2.6214, \"macdh\": 0.9656}, {\"time\": \"2026-08-03\", \"open\": 152.47, \"high\": 154.91, \"low\": 151.67, \"close\": 154.06, \"volume\": 14532800, \"ema50\": 147.24, \"ema200\": 135.8, \"bbu\": 154.06, \"bbl\": 154.06, \"rsi\": 62.2, \"macd\": 3.4952, \"macds\": 2.7962, \"macdh\": 0.699}, {\"time\": \"2026-08-04\", \"open\": 150.64, \"high\": 153.84, \"low\": 148.13, \"close\": 152.97, \"volume\": 14347900, \"ema50\": 147.47, \"ema200\": 135.97, \"bbu\": 152.97, \"bbl\": 152.97, \"rsi\": 59.3, \"macd\": 3.2961, \"macds\": 2.8962, \"macdh\": 0.4}, {\"time\": \"2026-08-05\", \"open\": 154.04, \"high\": 154.04, \"low\": 150.18, \"close\": 150.65, \"volume\": 12227500, \"ema50\": 147.59, \"ema200\": 136.11, \"bbu\": 150.65, \"bbl\": 150.65, \"rsi\": 53.6, \"macd\": 2.918, \"macds\": 2.9005, \"macdh\": 0.0174}, {\"time\": \"2026-08-06\", \"open\": 153.23, \"high\": 153.87, \"low\": 150.86, \"close\": 153.84, \"volume\": 11879100, \"ema50\": 147.84, \"ema200\": 136.29, \"bbu\": 153.84, \"bbl\": 153.84, \"rsi\": 59.4, \"macd\": 2.8429, \"macds\": 2.889, \"macdh\": -0.0461}, {\"time\": \"2026-08-07\", \"open\": 151.66, \"high\": 152.68, \"low\": 150.56, \"close\": 152.06, \"volume\": 18455200, \"ema50\": 148.0, \"ema200\": 136.45, \"bbu\": 152.06, \"bbl\": 152.06, \"rsi\": 55.2, \"macd\": 2.609, \"macds\": 2.833, \"macdh\": -0.224}, {\"time\": \"2026-08-10\", \"open\": 153.51, \"high\": 159.34, \"low\": 153.46, \"close\": 158.76, \"volume\": 19761600, \"ema50\": 148.43, \"ema200\": 136.67, \"bbu\": 158.76, \"bbl\": 158.76, \"rsi\": 65.1, \"macd\": 2.931, \"macds\": 2.8526, \"macdh\": 0.0784}, {\"time\": \"2026-08-11\", \"open\": 158.63, \"high\": 160.63, \"low\": 158.25, \"close\": 158.77, \"volume\": 13744500, \"ema50\": 148.83, \"ema200\": 136.89, \"bbu\": 158.77, \"bbl\": 158.77, \"rsi\": 65.1, \"macd\": 3.1506, \"macds\": 2.9122, \"macdh\": 0.2384}, {\"time\": \"2026-08-12\", \"open\": 157.53, \"high\": 159.2, \"low\": 156.55, \"close\": 158.72, \"volume\": 13219500, \"ema50\": 149.22, \"ema200\": 137.11, \"bbu\": 158.72, \"bbl\": 158.72, \"rsi\": 65.0, \"macd\": 3.2829, \"macds\": 2.9863, \"macdh\": 0.2965}, {\"time\": \"2026-08-13\", \"open\": 157.01, \"high\": 158.73, \"low\": 156.42, \"close\": 157.59, \"volume\": 10542800, \"ema50\": 149.55, \"ema200\": 137.31, \"bbu\": 157.59, \"bbl\": 157.59, \"rsi\": 62.1, \"macd\": 3.2587, \"macds\": 3.0408, \"macdh\": 0.2179}, {\"time\": \"2026-08-14\", \"open\": 158.68, \"high\": 160.22, \"low\": 158.23, \"close\": 159.07, \"volume\": 10231300, \"ema50\": 149.92, \"ema200\": 137.53, \"bbu\": 159.07, \"bbl\": 159.07, \"rsi\": 64.3, \"macd\": 3.3207, \"macds\": 3.0968, \"macdh\": 0.2239}, {\"time\": \"2026-08-17\", \"open\": 160.1, \"high\": 162.51, \"low\": 159.09, \"close\": 161.46, \"volume\": 12858100, \"ema50\": 150.37, \"ema200\": 137.76, \"bbu\": 161.46, \"bbl\": 161.46, \"rsi\": 67.6, \"macd\": 3.5221, \"macds\": 3.1819, \"macdh\": 0.3403}, {\"time\": \"2026-08-18\", \"open\": 164.35, \"high\": 165.67, \"low\": 163.25, \"close\": 165.56, \"volume\": 18952700, \"ema50\": 150.97, \"ema200\": 138.04, \"bbu\": 165.56, \"bbl\": 165.56, \"rsi\": 72.4, \"macd\": 3.9669, \"macds\": 3.3389, \"macdh\": 0.628}, {\"time\": \"2026-08-19\", \"open\": 166.07, \"high\": 168.21, \"low\": 164.66, \"close\": 164.77, \"volume\": 13648900, \"ema50\": 151.51, \"ema200\": 138.31, \"bbu\": 164.77, \"bbl\": 164.77, \"rsi\": 70.2, \"macd\": 4.2071, \"macds\": 3.5125, \"macdh\": 0.6946}, {\"time\": \"2026-08-20\", \"open\": 167.02, \"high\": 168.64, \"low\": 166.07, \"close\": 166.15, \"volume\": 13803000, \"ema50\": 152.08, \"ema200\": 138.58, \"bbu\": 166.15, \"bbl\": 166.15, \"rsi\": 71.8, \"macd\": 4.4574, \"macds\": 3.7015, \"macdh\": 0.7559}, {\"time\": \"2026-08-21\", \"open\": 166.54, \"high\": 168.0, \"low\": 164.61, \"close\": 165.11, \"volume\": 14314300, \"ema50\": 152.6, \"ema200\": 138.85, \"bbu\": 165.11, \"bbl\": 165.11, \"rsi\": 68.9, \"macd\": 4.5198, \"macds\": 3.8652, \"macdh\": 0.6546}, {\"time\": \"2026-08-24\", \"open\": 163.87, \"high\": 165.22, \"low\": 162.25, \"close\": 164.05, \"volume\": 10842500, \"ema50\": 153.04, \"ema200\": 139.1, \"bbu\": 164.05, \"bbl\": 164.05, \"rsi\": 65.9, \"macd\": 4.4326, \"macds\": 3.9786, \"macdh\": 0.454}, {\"time\": \"2026-08-25\", \"open\": 161.45, \"high\": 162.81, \"low\": 160.46, \"close\": 160.64, \"volume\": 17525300, \"ema50\": 153.34, \"ema200\": 139.31, \"bbu\": 160.64, \"bbl\": 160.64, \"rsi\": 57.4, \"macd\": 4.0417, \"macds\": 3.9913, \"macdh\": 0.0505}, {\"time\": \"2026-08-26\", \"open\": 158.0, \"high\": 161.13, \"low\": 157.76, \"close\": 158.19, \"volume\": 14838400, \"ema50\": 153.53, \"ema200\": 139.5, \"bbu\": 158.19, \"bbl\": 158.19, \"rsi\": 52.2, \"macd\": 3.494, \"macds\": 3.8918, \"macdh\": -0.3978}, {\"time\": \"2026-08-27\", \"open\": 157.63, \"high\": 158.19, \"low\": 156.14, \"close\": 156.44, \"volume\": 14288500, \"ema50\": 153.65, \"ema200\": 139.67, \"bbu\": 156.44, \"bbl\": 156.44, \"rsi\": 48.8, \"macd\": 2.8855, \"macds\": 3.6905, \"macdh\": -0.8051}, {\"time\": \"2026-08-28\", \"open\": 156.6, \"high\": 157.42, \"low\": 155.32, \"close\": 156.71, \"volume\": 11352600, \"ema50\": 153.77, \"ema200\": 139.84, \"bbu\": 156.71, \"bbl\": 156.71, \"rsi\": 49.3, \"macd\": 2.3973, \"macds\": 3.4319, \"macdh\": -1.0346}, {\"time\": \"2026-08-31\", \"open\": 159.94, \"high\": 161.59, \"low\": 158.74, \"close\": 160.95, \"volume\": 18363400, \"ema50\": 154.05, \"ema200\": 140.05, \"bbu\": 160.95, \"bbl\": 160.95, \"rsi\": 57.1, \"macd\": 2.3258, \"macds\": 3.2107, \"macdh\": -0.8849}, {\"time\": \"2026-09-01\", \"open\": 163.6, \"high\": 164.7, \"low\": 162.22, \"close\": 164.55, \"volume\": 11381800, \"ema50\": 154.46, \"ema200\": 140.29, \"bbu\": 164.55, \"bbl\": 164.55, \"rsi\": 62.4, \"macd\": 2.5305, \"macds\": 3.0746, \"macdh\": -0.5442}, {\"time\": \"2026-09-02\", \"open\": 163.93, \"high\": 165.02, \"low\": 162.76, \"close\": 164.15, \"volume\": 11287000, \"ema50\": 154.84, \"ema200\": 140.53, \"bbu\": 164.15, \"bbl\": 164.15, \"rsi\": 61.5, \"macd\": 2.63, \"macds\": 2.9857, \"macdh\": -0.3557}, {\"time\": \"2026-09-03\", \"open\": 164.43, \"high\": 165.65, \"low\": 162.09, \"close\": 162.21, \"volume\": 13755100, \"ema50\": 155.13, \"ema200\": 140.75, \"bbu\": 162.21, \"bbl\": 162.21, \"rsi\": 57.1, \"macd\": 2.5233, \"macds\": 2.8932, \"macdh\": -0.3699}, {\"time\": \"2026-09-04\", \"open\": 161.02, \"high\": 161.48, \"low\": 159.16, \"close\": 159.47, \"volume\": 16192900, \"ema50\": 155.3, \"ema200\": 140.93, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 51.6, \"macd\": 2.1924, \"macds\": 2.7531, \"macdh\": -0.5607}, {\"time\": \"2026-09-08\", \"open\": 161.02, \"high\": 161.48, \"low\": 159.16, \"close\": 159.47, \"volume\": 12292534, \"ema50\": 155.46, \"ema200\": 141.12, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 51.6, \"macd\": 1.9081, \"macds\": 2.5841, \"macdh\": -0.676}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 160.278, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($160.28)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 161.2017, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($161.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 152.7652, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($152.77)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 150.1242, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($150.12)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 143.2884, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($143.29)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 160.8637, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($160.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 159.8329, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($159.83)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 155.4629, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($155.46)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 141.1167, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($141.12)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 155.7291, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $155.73\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.6056, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 38.013, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (38.0) is below %D (50.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 50.0584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 50.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.9081, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.9081) is below Signal line (2.5841)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.676, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6760)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -68.8439, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -68.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3772.3425, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3772.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.0205, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.02%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.58, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.58)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 4.0559, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (4.0559)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 167.5017, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($167.50)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 154.9017, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($154.90)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.078 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 166.3196, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($166.32)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 153.3462, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($153.35)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 168.64, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($168.64)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 155.32, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($155.32)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 3.3169, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $3.32\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.0799, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.15, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 468771400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2022, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.202\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -2971388.2542, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-2971388)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 161.2801, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($161.28)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 672732874.1973, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -4.5827, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-4.582651)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 198894701.1958, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -11719006.1968, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-11719006)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.7736, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.009, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.1668, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.6) is above DMI- (25.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.6497, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.650)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1811, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1811) is above its signal line (0.1653)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.3551, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.36)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.9524, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.95%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.9083, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.91)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 14.4044, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (14.40) is below signal line (20.97)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2451, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (1.03)\"}], \"news_articles\": [{\"title\": \"Exxon Stays Flat as Kazakhstan Pauses a $5.06 Billion Threat\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/exxon-stays-flat-kazakhstan-pauses-212220212.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-09-08T21:22:20Z\"}, {\"title\": \"Oil Prices Are Once Again on the Brink of $100\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/oil-prices-once-again-brink-151318211.html\", \"publisher\": \"Oilprice.com\", \"pubDate\": \"2026-09-08T15:13:18Z\"}, {\"title\": \"Imperial Oil Stock Rises 49% YTD: Time to Hold or Lock in Profits?\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/imperial-oil-stock-rises-49-150300019.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:03:00Z\"}, {\"title\": \"ExxonMobil Has Raised Its Dividend 43 Years Running. Here's the One Year the Streak Almost Broke.\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/exxonmobil-raised-dividend-43-years-143500862.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-09-08T14:35:00Z\"}, {\"title\": \"Chevron Stock Is Near a Record High. Here\\u2019s Why the Rally May Not Be Over\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/chevron-stock-near-record-high-123048571.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-09-08T12:30:48Z\"}, {\"title\": \"Brent crude nears $100 as Houthi strikes hit Saudi oil sites\", \"link\": \"https:\/\/finance.yahoo.com\/energy\/articles\/brent-crude-nears-100-houthi-122207804.html\", \"publisher\": \"Quartz\", \"pubDate\": \"2026-09-08T12:22:07Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nXOM displays a neutral\/consolidating structure with 14 bullish and 21 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[Exxon Stays Flat as Kazakhstan Pauses a $5.06 Billion Threat](https:\/\/finance.yahoo.com\/energy\/articles\/exxon-stays-flat-kazakhstan-pauses-212220212.html)** (via GuruFocus.com)\\n* **[Oil Prices Are Once Again on the Brink of $100](https:\/\/finance.yahoo.com\/energy\/articles\/oil-prices-once-again-brink-151318211.html)** (via Oilprice.com)\\n* **[Imperial Oil Stock Rises 49% YTD: Time to Hold or Lock in Profits?](https:\/\/finance.yahoo.com\/energy\/articles\/imperial-oil-stock-rises-49-150300019.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for XOM.\", \"history\": [{\"timestamp\": \"2026-09-09 00:29:59\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:03:00\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:04:10\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:05:29\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:06:48\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:08:04\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:09:29\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:11:05\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:12:32\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:13:57\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:15:18\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:16:56\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:18:21\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:19:35\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:20:53\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:24:32\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:25:45\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:27:03\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:30:43\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-09-09 01:31:57\", \"price\": 159.47000122070312, \"conviction_score\": -13.846153846153847, \"verdict\": \"MILD SELL\"}]}, \"KLAC\": {\"success\": true, \"ticker\": \"KLAC\", \"category\": \"Options Activity\", \"price\": 185.6, \"conviction_score\": -2.1, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 19, \"neutral_count\": 13, \"high\": 187.36, \"low\": 173.46, \"volume\": 12176618, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 2259980375.12, \"sector\": \"Technology\", \"industry\": \"Semiconductor Equipment & Materials\", \"earnings_date\": \"2026-10-28\", \"options_flow\": {\"expiry\": \"2026-09-11\", \"pc_ratio\": 0.64, \"calls_vol\": 2444, \"puts_vol\": 1557}, \"win_rate\": {\"win_pct\": 66.7, \"trades\": 9}, \"timeframe_alignment\": {\"1h\": \"BULLISH\", \"1d\": \"BEARISH\", \"1w\": \"BULLISH\"}, \"chart_data\": [{\"time\": \"2026-06-12\", \"open\": 237.33, \"high\": 254.64, \"low\": 235.73, \"close\": 254.25, \"volume\": 10056600, \"ema50\": 188.3, \"ema200\": 0.0, \"bbu\": 254.25, \"bbl\": 254.25, \"rsi\": 75.7, \"macd\": 14.0686, \"macds\": 9.3922, \"macdh\": 4.6763}, {\"time\": \"2026-06-15\", \"open\": 263.27, \"high\": 266.87, \"low\": 250.83, \"close\": 256.13, \"volume\": 18368200, \"ema50\": 190.96, \"ema200\": 0.0, \"bbu\": 256.13, \"bbl\": 256.13, \"rsi\": 76.1, \"macd\": 16.245, \"macds\": 10.7628, \"macdh\": 5.4822}, {\"time\": \"2026-06-16\", \"open\": 254.14, \"high\": 255.56, \"low\": 236.85, \"close\": 237.06, \"volume\": 14048600, \"ema50\": 192.77, \"ema200\": 0.0, \"bbu\": 237.06, \"bbl\": 237.06, \"rsi\": 63.7, \"macd\": 16.244, \"macds\": 11.859, \"macdh\": 4.385}, {\"time\": \"2026-06-17\", \"open\": 244.67, \"high\": 250.88, \"low\": 237.39, \"close\": 238.46, \"volume\": 13213500, \"ema50\": 194.56, \"ema200\": 0.0, \"bbu\": 238.46, \"bbl\": 238.46, \"rsi\": 64.2, \"macd\": 16.1696, \"macds\": 12.7212, \"macdh\": 3.4485}, {\"time\": \"2026-06-18\", \"open\": 251.49, \"high\": 263.65, \"low\": 250.22, \"close\": 259.27, \"volume\": 26167300, \"ema50\": 197.1, \"ema200\": 0.0, \"bbu\": 259.27, \"bbl\": 259.27, \"rsi\": 70.2, \"macd\": 17.5869, \"macds\": 13.6943, \"macdh\": 3.8926}, {\"time\": \"2026-06-22\", \"open\": 265.31, \"high\": 269.6, \"low\": 262.08, \"close\": 268.86, \"volume\": 11719800, \"ema50\": 199.91, \"ema200\": 0.0, \"bbu\": 268.86, \"bbl\": 268.86, \"rsi\": 72.5, \"macd\": 19.2618, \"macds\": 14.8078, \"macdh\": 4.454}, {\"time\": \"2026-06-23\", \"open\": 247.78, \"high\": 250.94, \"low\": 240.29, \"close\": 244.21, \"volume\": 18703800, \"ema50\": 201.65, \"ema200\": 0.0, \"bbu\": 244.21, \"bbl\": 244.21, \"rsi\": 59.7, \"macd\": 18.3888, \"macds\": 15.524, \"macdh\": 2.8648}, {\"time\": \"2026-06-24\", \"open\": 241.84, \"high\": 245.02, \"low\": 234.73, \"close\": 240.21, \"volume\": 11543700, \"ema50\": 203.16, \"ema200\": 0.0, \"bbu\": 240.21, \"bbl\": 240.21, \"rsi\": 58.0, \"macd\": 17.1757, \"macds\": 15.8543, \"macdh\": 1.3214}, {\"time\": \"2026-06-25\", \"open\": 254.86, \"high\": 260.55, \"low\": 243.24, \"close\": 258.51, \"volume\": 11963400, \"ema50\": 205.33, \"ema200\": 147.26, \"bbu\": 258.51, \"bbl\": 258.51, \"rsi\": 63.4, \"macd\": 17.4893, \"macds\": 16.1813, \"macdh\": 1.308}, {\"time\": \"2026-06-26\", \"open\": 246.49, \"high\": 252.71, \"low\": 242.82, \"close\": 248.36, \"volume\": 21394400, \"ema50\": 207.02, \"ema200\": 148.26, \"bbu\": 248.36, \"bbl\": 248.36, \"rsi\": 58.8, \"macd\": 16.7262, \"macds\": 16.2903, \"macdh\": 0.4359}, {\"time\": \"2026-06-29\", \"open\": 249.75, \"high\": 279.02, \"low\": 249.04, \"close\": 278.08, \"volume\": 14628600, \"ema50\": 209.81, \"ema200\": 149.55, \"bbu\": 278.08, \"bbl\": 278.08, \"rsi\": 66.4, \"macd\": 18.3082, \"macds\": 16.6939, \"macdh\": 1.6143}, {\"time\": \"2026-06-30\", \"open\": 279.96, \"high\": 307.02, \"low\": 278.71, \"close\": 301.37, \"volume\": 19909300, \"ema50\": 213.4, \"ema200\": 151.06, \"bbu\": 301.37, \"bbl\": 301.37, \"rsi\": 70.9, \"macd\": 21.1972, \"macds\": 17.5945, \"macdh\": 3.6026}, {\"time\": \"2026-07-01\", \"open\": 285.2, \"high\": 290.51, \"low\": 259.51, \"close\": 265.89, \"volume\": 24163600, \"ema50\": 215.46, \"ema200\": 152.21, \"bbu\": 265.89, \"bbl\": 265.89, \"rsi\": 58.1, \"macd\": 20.3888, \"macds\": 18.1534, \"macdh\": 2.2354}, {\"time\": \"2026-07-02\", \"open\": 265.7, \"high\": 267.03, \"low\": 227.75, \"close\": 235.28, \"volume\": 23622500, \"ema50\": 216.23, \"ema200\": 153.03, \"bbu\": 235.28, \"bbl\": 235.28, \"rsi\": 49.8, \"macd\": 17.0816, \"macds\": 17.939, \"macdh\": -0.8574}, {\"time\": \"2026-07-06\", \"open\": 246.04, \"high\": 246.04, \"low\": 230.9, \"close\": 233.05, \"volume\": 12130800, \"ema50\": 216.89, \"ema200\": 153.83, \"bbu\": 233.05, \"bbl\": 233.05, \"rsi\": 49.2, \"macd\": 14.1174, \"macds\": 17.1747, \"macdh\": -3.0573}, {\"time\": \"2026-07-07\", \"open\": 216.87, \"high\": 223.54, \"low\": 210.62, \"close\": 216.23, \"volume\": 17710900, \"ema50\": 216.87, \"ema200\": 154.45, \"bbu\": 216.23, \"bbl\": 216.23, \"rsi\": 45.1, \"macd\": 10.2922, \"macds\": 15.7982, \"macdh\": -5.506}, {\"time\": \"2026-07-08\", \"open\": 215.54, \"high\": 223.15, \"low\": 214.06, \"close\": 220.93, \"volume\": 13082600, \"ema50\": 217.03, \"ema200\": 155.11, \"bbu\": 220.93, \"bbl\": 220.93, \"rsi\": 46.5, \"macd\": 7.5534, \"macds\": 14.1492, \"macdh\": -6.5959}, {\"time\": \"2026-07-09\", \"open\": 238.75, \"high\": 247.21, \"low\": 227.74, \"close\": 229.26, \"volume\": 13066400, \"ema50\": 217.51, \"ema200\": 155.85, \"bbu\": 229.26, \"bbl\": 229.26, \"rsi\": 48.9, \"macd\": 5.986, \"macds\": 12.5166, \"macdh\": -6.5306}, {\"time\": \"2026-07-10\", \"open\": 224.58, \"high\": 231.84, \"low\": 221.88, \"close\": 231.26, \"volume\": 7447800, \"ema50\": 218.05, \"ema200\": 156.6, \"bbu\": 231.26, \"bbl\": 231.26, \"rsi\": 49.4, \"macd\": 4.8491, \"macds\": 10.9831, \"macdh\": -6.134}, {\"time\": \"2026-07-13\", \"open\": 221.3, \"high\": 226.6, \"low\": 218.64, \"close\": 222.0, \"volume\": 9947500, \"ema50\": 218.2, \"ema200\": 157.25, \"bbu\": 222.0, \"bbl\": 222.0, \"rsi\": 46.8, \"macd\": 3.1645, \"macds\": 9.4194, \"macdh\": -6.2549}, {\"time\": \"2026-07-14\", \"open\": 237.13, \"high\": 237.45, \"low\": 226.03, \"close\": 230.11, \"volume\": 9033100, \"ema50\": 218.67, \"ema200\": 157.98, \"bbu\": 230.11, \"bbl\": 230.11, \"rsi\": 49.3, \"macd\": 2.4556, \"macds\": 8.0266, \"macdh\": -5.571}, {\"time\": \"2026-07-15\", \"open\": 235.69, \"high\": 236.28, \"low\": 216.23, \"close\": 224.25, \"volume\": 10625500, \"ema50\": 218.89, \"ema200\": 158.64, \"bbu\": 224.25, \"bbl\": 224.25, \"rsi\": 47.6, \"macd\": 1.4045, \"macds\": 6.7022, \"macdh\": -5.2977}, {\"time\": \"2026-07-16\", \"open\": 217.51, \"high\": 228.53, \"low\": 216.48, \"close\": 219.12, \"volume\": 14957000, \"ema50\": 218.9, \"ema200\": 159.24, \"bbu\": 219.12, \"bbl\": 219.12, \"rsi\": 46.0, \"macd\": 0.1562, \"macds\": 5.393, \"macdh\": -5.2368}, {\"time\": \"2026-07-17\", \"open\": 208.21, \"high\": 216.55, \"low\": 204.35, \"close\": 212.51, \"volume\": 13061800, \"ema50\": 218.65, \"ema200\": 159.77, \"bbu\": 212.51, \"bbl\": 212.51, \"rsi\": 44.0, \"macd\": -1.3511, \"macds\": 4.0442, \"macdh\": -5.3953}, {\"time\": \"2026-07-20\", \"open\": 217.2, \"high\": 220.55, \"low\": 206.69, \"close\": 207.37, \"volume\": 8396400, \"ema50\": 218.2, \"ema200\": 160.24, \"bbu\": 207.37, \"bbl\": 207.37, \"rsi\": 42.4, \"macd\": -2.927, \"macds\": 2.6499, \"macdh\": -5.5769}, {\"time\": \"2026-07-21\", \"open\": 220.0, \"high\": 220.75, \"low\": 213.99, \"close\": 217.31, \"volume\": 9947400, \"ema50\": 218.17, \"ema200\": 160.81, \"bbu\": 217.31, \"bbl\": 217.31, \"rsi\": 46.4, \"macd\": -3.3347, \"macds\": 1.453, \"macdh\": -4.7877}, {\"time\": \"2026-07-22\", \"open\": 210.42, \"high\": 218.12, \"low\": 210.03, \"close\": 214.45, \"volume\": 9051200, \"ema50\": 218.02, \"ema200\": 161.34, \"bbu\": 214.45, \"bbl\": 214.45, \"rsi\": 45.4, \"macd\": -3.8448, \"macds\": 0.3935, \"macdh\": -4.2382}, {\"time\": \"2026-07-23\", \"open\": 213.15, \"high\": 218.78, \"low\": 212.62, \"close\": 218.48, \"volume\": 8774000, \"ema50\": 218.04, \"ema200\": 161.91, \"bbu\": 218.48, \"bbl\": 218.48, \"rsi\": 47.1, \"macd\": -3.8787, \"macds\": -0.461, \"macdh\": -3.4177}, {\"time\": \"2026-07-24\", \"open\": 214.27, \"high\": 219.74, \"low\": 207.21, \"close\": 210.28, \"volume\": 11304900, \"ema50\": 217.74, \"ema200\": 162.39, \"bbu\": 210.28, \"bbl\": 210.28, \"rsi\": 44.1, \"macd\": -4.5153, \"macds\": -1.2718, \"macdh\": -3.2434}, {\"time\": \"2026-07-27\", \"open\": 210.58, \"high\": 213.77, \"low\": 195.34, \"close\": 203.13, \"volume\": 14194900, \"ema50\": 217.16, \"ema200\": 162.8, \"bbu\": 203.13, \"bbl\": 203.13, \"rsi\": 41.7, \"macd\": -5.5331, \"macds\": -2.1241, \"macdh\": -3.409}, {\"time\": \"2026-07-28\", \"open\": 193.05, \"high\": 195.77, \"low\": 186.54, \"close\": 190.58, \"volume\": 17199200, \"ema50\": 216.12, \"ema200\": 163.07, \"bbu\": 190.58, \"bbl\": 190.58, \"rsi\": 37.7, \"macd\": -7.2682, \"macds\": -3.1529, \"macdh\": -4.1153}, {\"time\": \"2026-07-29\", \"open\": 177.43, \"high\": 191.15, \"low\": 169.62, \"close\": 170.0, \"volume\": 20427600, \"ema50\": 214.31, \"ema200\": 163.14, \"bbu\": 170.0, \"bbl\": 170.0, \"rsi\": 32.3, \"macd\": -10.1871, \"macds\": -4.5597, \"macdh\": -5.6274}, {\"time\": \"2026-07-30\", \"open\": 186.65, \"high\": 186.65, \"low\": 178.66, \"close\": 180.13, \"volume\": 17485100, \"ema50\": 212.97, \"ema200\": 163.31, \"bbu\": 180.13, \"bbl\": 180.13, \"rsi\": 37.1, \"macd\": -11.5499, \"macds\": -5.9578, \"macdh\": -5.5921}, {\"time\": \"2026-07-31\", \"open\": 187.79, \"high\": 189.79, \"low\": 179.45, \"close\": 182.61, \"volume\": 13512400, \"ema50\": 211.78, \"ema200\": 163.5, \"bbu\": 182.61, \"bbl\": 182.61, \"rsi\": 38.2, \"macd\": -12.2876, \"macds\": -7.2237, \"macdh\": -5.0639}, {\"time\": \"2026-08-03\", \"open\": 177.77, \"high\": 182.98, \"low\": 174.4, \"close\": 182.54, \"volume\": 10263000, \"ema50\": 210.63, \"ema200\": 163.69, \"bbu\": 182.54, \"bbl\": 182.54, \"rsi\": 38.2, \"macd\": -12.7311, \"macds\": -8.3252, \"macdh\": -4.4059}, {\"time\": \"2026-08-04\", \"open\": 191.76, \"high\": 196.51, \"low\": 187.92, \"close\": 195.23, \"volume\": 13251400, \"ema50\": 210.03, \"ema200\": 164.01, \"bbu\": 195.23, \"bbl\": 195.23, \"rsi\": 44.3, \"macd\": -11.9216, \"macds\": -9.0445, \"macdh\": -2.8771}, {\"time\": \"2026-08-05\", \"open\": 195.25, \"high\": 200.93, \"low\": 191.0, \"close\": 192.58, \"volume\": 10017200, \"ema50\": 209.35, \"ema200\": 164.29, \"bbu\": 192.58, \"bbl\": 192.58, \"rsi\": 43.3, \"macd\": -11.3626, \"macds\": -9.5081, \"macdh\": -1.8545}, {\"time\": \"2026-08-06\", \"open\": 189.38, \"high\": 198.1, \"low\": 185.56, \"close\": 193.0, \"volume\": 13257400, \"ema50\": 208.71, \"ema200\": 164.58, \"bbu\": 193.0, \"bbl\": 193.0, \"rsi\": 43.5, \"macd\": -10.7617, \"macds\": -9.7588, \"macdh\": -1.0029}, {\"time\": \"2026-08-07\", \"open\": 197.76, \"high\": 201.6, \"low\": 194.83, \"close\": 197.89, \"volume\": 8974100, \"ema50\": 208.28, \"ema200\": 164.91, \"bbu\": 197.89, \"bbl\": 197.89, \"rsi\": 46.0, \"macd\": -9.7786, \"macds\": -9.7628, \"macdh\": -0.0158}, {\"time\": \"2026-08-10\", \"open\": 204.55, \"high\": 204.83, \"low\": 192.25, \"close\": 192.52, \"volume\": 10318300, \"ema50\": 207.66, \"ema200\": 165.18, \"bbu\": 192.52, \"bbl\": 192.52, \"rsi\": 43.7, \"macd\": -9.3249, \"macds\": -9.6752, \"macdh\": 0.3503}, {\"time\": \"2026-08-11\", \"open\": 198.45, \"high\": 202.92, \"low\": 194.78, \"close\": 200.24, \"volume\": 8098400, \"ema50\": 207.37, \"ema200\": 165.53, \"bbu\": 200.24, \"bbl\": 200.24, \"rsi\": 47.7, \"macd\": -8.2471, \"macds\": -9.3896, \"macdh\": 1.1424}, {\"time\": \"2026-08-12\", \"open\": 209.86, \"high\": 210.03, \"low\": 204.99, \"close\": 208.01, \"volume\": 11951900, \"ema50\": 207.4, \"ema200\": 165.96, \"bbu\": 208.01, \"bbl\": 208.01, \"rsi\": 51.5, \"macd\": -6.6889, \"macds\": -8.8494, \"macdh\": 2.1606}, {\"time\": \"2026-08-13\", \"open\": 208.28, \"high\": 214.56, \"low\": 206.77, \"close\": 209.13, \"volume\": 8543100, \"ema50\": 207.47, \"ema200\": 166.38, \"bbu\": 209.13, \"bbl\": 209.13, \"rsi\": 52.0, \"macd\": -5.3025, \"macds\": -8.1401, \"macdh\": 2.8375}, {\"time\": \"2026-08-14\", \"open\": 206.57, \"high\": 208.63, \"low\": 200.63, \"close\": 203.49, \"volume\": 7357900, \"ema50\": 207.31, \"ema200\": 166.75, \"bbu\": 203.49, \"bbl\": 203.49, \"rsi\": 49.1, \"macd\": -4.6061, \"macds\": -7.4333, \"macdh\": 2.8271}, {\"time\": \"2026-08-17\", \"open\": 206.89, \"high\": 209.1, \"low\": 202.48, \"close\": 205.76, \"volume\": 9479000, \"ema50\": 207.25, \"ema200\": 167.14, \"bbu\": 205.76, \"bbl\": 205.76, \"rsi\": 50.3, \"macd\": -3.8269, \"macds\": -6.712, \"macdh\": 2.8851}, {\"time\": \"2026-08-18\", \"open\": 195.47, \"high\": 199.52, \"low\": 191.78, \"close\": 194.79, \"volume\": 13530000, \"ema50\": 206.76, \"ema200\": 167.42, \"bbu\": 194.79, \"bbl\": 194.79, \"rsi\": 44.8, \"macd\": -4.048, \"macds\": -6.1792, \"macdh\": 2.1312}, {\"time\": \"2026-08-19\", \"open\": 196.44, \"high\": 196.98, \"low\": 185.38, \"close\": 187.27, \"volume\": 9701600, \"ema50\": 206.0, \"ema200\": 167.61, \"bbu\": 187.27, \"bbl\": 187.27, \"rsi\": 41.4, \"macd\": -4.7749, \"macds\": -5.8983, \"macdh\": 1.1234}, {\"time\": \"2026-08-20\", \"open\": 185.56, \"high\": 189.36, \"low\": 184.55, \"close\": 185.86, \"volume\": 7330100, \"ema50\": 205.21, \"ema200\": 167.8, \"bbu\": 185.86, \"bbl\": 185.86, \"rsi\": 40.8, \"macd\": -5.4025, \"macds\": -5.7992, \"macdh\": 0.3967}, {\"time\": \"2026-08-21\", \"open\": 189.44, \"high\": 189.77, \"low\": 182.11, \"close\": 183.99, \"volume\": 8906400, \"ema50\": 204.37, \"ema200\": 167.96, \"bbu\": 183.99, \"bbl\": 183.99, \"rsi\": 39.9, \"macd\": -5.9818, \"macds\": -5.8357, \"macdh\": -0.1461}, {\"time\": \"2026-08-24\", \"open\": 180.02, \"high\": 182.84, \"low\": 176.45, \"close\": 181.57, \"volume\": 9867600, \"ema50\": 203.48, \"ema200\": 168.09, \"bbu\": 181.57, \"bbl\": 181.57, \"rsi\": 38.8, \"macd\": -6.5605, \"macds\": -5.9807, \"macdh\": -0.5799}, {\"time\": \"2026-08-25\", \"open\": 184.58, \"high\": 186.13, \"low\": 180.71, \"close\": 183.34, \"volume\": 8897400, \"ema50\": 202.69, \"ema200\": 168.24, \"bbu\": 183.34, \"bbl\": 183.34, \"rsi\": 40.1, \"macd\": -6.798, \"macds\": -6.1441, \"macdh\": -0.6539}, {\"time\": \"2026-08-26\", \"open\": 183.41, \"high\": 184.26, \"low\": 179.7, \"close\": 183.83, \"volume\": 5962800, \"ema50\": 201.95, \"ema200\": 168.4, \"bbu\": 183.83, \"bbl\": 183.83, \"rsi\": 40.5, \"macd\": -6.8675, \"macds\": -6.2888, \"macdh\": -0.5787}, {\"time\": \"2026-08-27\", \"open\": 185.01, \"high\": 186.78, \"low\": 180.85, \"close\": 183.77, \"volume\": 6553000, \"ema50\": 201.24, \"ema200\": 168.55, \"bbu\": 183.77, \"bbl\": 183.77, \"rsi\": 40.5, \"macd\": -6.8485, \"macds\": -6.4007, \"macdh\": -0.4477}, {\"time\": \"2026-08-28\", \"open\": 182.04, \"high\": 182.6, \"low\": 174.7, \"close\": 175.54, \"volume\": 9970500, \"ema50\": 200.23, \"ema200\": 168.62, \"bbu\": 175.54, \"bbl\": 175.54, \"rsi\": 35.9, \"macd\": -7.4121, \"macds\": -6.603, \"macdh\": -0.8091}, {\"time\": \"2026-08-31\", \"open\": 176.86, \"high\": 177.61, \"low\": 174.17, \"close\": 175.45, \"volume\": 7602800, \"ema50\": 199.26, \"ema200\": 168.69, \"bbu\": 175.45, \"bbl\": 175.45, \"rsi\": 35.9, \"macd\": -7.7763, \"macds\": -6.8377, \"macdh\": -0.9387}, {\"time\": \"2026-09-01\", \"open\": 172.74, \"high\": 173.2, \"low\": 168.07, \"close\": 170.89, \"volume\": 10479000, \"ema50\": 198.15, \"ema200\": 168.71, \"bbu\": 170.89, \"bbl\": 170.89, \"rsi\": 33.5, \"macd\": -8.3369, \"macds\": -7.1375, \"macdh\": -1.1993}, {\"time\": \"2026-09-02\", \"open\": 171.76, \"high\": 172.95, \"low\": 167.56, \"close\": 172.26, \"volume\": 6466900, \"ema50\": 197.13, \"ema200\": 168.75, \"bbu\": 172.26, \"bbl\": 172.26, \"rsi\": 34.9, \"macd\": -8.5717, \"macds\": -7.4243, \"macdh\": -1.1474}, {\"time\": \"2026-09-03\", \"open\": 169.47, \"high\": 173.09, \"low\": 167.05, \"close\": 172.94, \"volume\": 6859500, \"ema50\": 196.18, \"ema200\": 168.79, \"bbu\": 172.94, \"bbl\": 172.94, \"rsi\": 35.6, \"macd\": -8.6038, \"macds\": -7.6602, \"macdh\": -0.9436}, {\"time\": \"2026-09-04\", \"open\": 177.9, \"high\": 187.36, \"low\": 173.46, \"close\": 185.6, \"volume\": 12720000, \"ema50\": 195.77, \"ema200\": 168.96, \"bbu\": 185.6, \"bbl\": 185.6, \"rsi\": 47.4, \"macd\": -7.521, \"macds\": -7.6324, \"macdh\": 0.1114}, {\"time\": \"2026-09-08\", \"open\": 177.9, \"high\": 187.36, \"low\": 173.46, \"close\": 185.6, \"volume\": 12176618, \"ema50\": 195.37, \"ema200\": 169.12, \"bbu\": 185.6, \"bbl\": 185.6, \"rsi\": 47.4, \"macd\": -6.5869, \"macds\": -7.4233, \"macdh\": 0.8364}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 178.922, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($178.92)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 187.4671, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($187.47)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 204.3356, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($204.34)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 202.705, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($202.71)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 171.5393, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($171.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 180.5708, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($180.57)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 185.3146, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($185.31)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 195.3681, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($195.37)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 169.1219, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($169.12)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 167.4562, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $167.46\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.4444, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 44.3716, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (44.4) is above %D (27.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 27.4393, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 27.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -6.5869, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-6.5869) is above Signal line (-7.4233)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.8364, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.8364)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -38.022, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -38.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1044.2608, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1044.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.1399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.14%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 4.03, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (4.03)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -16.3624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-16.3624)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 211.7636, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($211.76)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 163.1706, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($163.17)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.259 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 203.5119, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($203.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 167.1173, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($167.12)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 214.5575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($214.56)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 167.05, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($167.05)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.6419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.64\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.195, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.19% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 12.1483, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $12.15\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 189555700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0756, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.076\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8545922.6553, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8545923)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 188.0731, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($188.07)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 285530966.6207, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -52.1561, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-52.156102)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 82933287.6759, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 9331022.1768, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (9331022)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 33.3651, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 33.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 19.8239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 19.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.6162, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.3) is below DMI- (25.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -18.9912, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-18.991)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.2145) is below its signal line (-0.1517)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.33, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.33)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.781, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.78%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.4771, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.48)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -18.2865, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-18.29) is below signal line (-17.35)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2732, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"1 Semiconductor Stock to Own for Decades and 2 Facing Challenges\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-semiconductor-stock-own-decades-185518416.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-08T18:55:18Z\"}, {\"title\": \"Teradyne Rides on Strong UltraFLEXplus Demand: Can It Beat KLAC & COHU?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/ai\/articles\/teradyne-rides-strong-ultraflexplus-demand-152100422.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T15:21:00Z\"}, {\"title\": \"AMKR Stock Falls 10% in a Month: Why the Dip is a Buying Opportunity\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amkr-stock-falls-10-month-145000216.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-09-08T14:50:00Z\"}, {\"title\": \"Two Chip-Equipment Stocks Just Crushed Nvidia. Is the AI Rally Broadening?\", \"link\": \"https:\/\/finance.yahoo.com\/technology\/articles\/two-chip-equipment-stocks-just-184332143.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-09-05T18:43:32Z\"}, {\"title\": \"Micron and Western Digital Shares Skyrocket, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/micron-western-digital-shares-skyrocket-022210546.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-05T02:22:10Z\"}, {\"title\": \"FormFactor, Entegris, Penguin Solutions, Teradyne, and Marvell Technology Stocks Trade Up, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/formfactor-entegris-penguin-solutions-teradyne-021410145.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-09-05T02:14:10Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nKLAC displays a neutral\/consolidating structure with 16 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\\n\\n### Sentiment & News Context\\n\\nRecent market coverage highlights the following headlines:\\n\\n* **[1 Semiconductor Stock to Own for Decades and 2 Facing Challenges](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-semiconductor-stock-own-decades-185518416.html)** (via StockStory)\\n* **[Teradyne Rides on Strong UltraFLEXplus Demand: Can It Beat KLAC & COHU?](https:\/\/finance.yahoo.com\/technology\/ai\/articles\/teradyne-rides-strong-ultraflexplus-demand-152100422.html)** (via Zacks)\\n* **[AMKR Stock Falls 10% in a Month: Why the Dip is a Buying Opportunity](https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amkr-stock-falls-10-month-145000216.html)** (via Zacks)\\n\\nThese publications outline the real-world catalyst shift driving the current technical indicators for KLAC.\", \"history\": [{\"timestamp\": \"2026-09-09 00:29:59\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:03:00\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:04:11\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:05:29\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:06:48\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:08:04\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:09:29\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:11:05\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:12:33\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:13:57\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:15:20\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:16:56\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:18:22\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:19:36\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:20:54\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:24:33\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:25:46\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:27:03\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:30:43\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-09-09 01:31:58\", \"price\": 185.60000610351562, \"conviction_score\": -2.0512820512820524, \"verdict\": \"NEUTRAL\"}]}}, \"summary\": {\"avg_conviction\": 8.3, \"bullish_ratio\": 51.3, \"bearish_ratio\": 42.1, \"bullish_count\": 39, \"bearish_count\": 32, \"neutral_count\": 5, \"total_watchlist\": 80}, \"last_updated\": \"09\/08\/2026 10:06 PM EDT\", \"macro_events\": [{\"title\": \"Core PPI m\/m\", \"country\": \"USD\", \"date\": \"2026-09-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.3%\", \"previous\": \"0.2%\"}, {\"title\": \"PPI m\/m\", \"country\": \"USD\", \"date\": \"2026-09-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.4%\", \"previous\": \"0.0%\"}, {\"title\": \"Unemployment Claims\", \"country\": \"USD\", \"date\": \"2026-09-10T08:30:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"205K\", \"previous\": \"206K\"}, {\"title\": \"Core CPI m\/m\", \"country\": \"USD\", \"date\": \"2026-09-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.2%\", \"previous\": \"0.2%\"}, {\"title\": \"Core CPI y\/y\", \"country\": \"USD\", \"date\": \"2026-09-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"2.4%\", \"previous\": \"2.5%\"}, {\"title\": \"CPI m\/m\", \"country\": \"USD\", \"date\": \"2026-09-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.4%\", \"previous\": \"0.1%\"}, {\"title\": \"CPI y\/y\", \"country\": \"USD\", \"date\": \"2026-09-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"3.4%\", \"previous\": \"3.4%\"}, {\"title\": \"Prelim UoM Inflation Expectations\", \"country\": \"USD\", \"date\": \"2026-09-11T10:00:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"\", \"previous\": \"4.3%\"}]};\nconst b64js = \"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\";\nconst decodedJs = decodeURIComponent(escape(window.atob(b64js)));\nconst scriptEl = document.createElement(\"script\");\nscriptEl.textContent = decodedJs;\ndocument.body.appendChild(scriptEl);\n<\/script>\n<\/body>\n<\/html>\n\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"om_disable_all_campaigns":false,"_monsterinsights_skip_tracking":false,"_monsterinsights_sitenote_active":false,"_monsterinsights_sitenote_note":"","_monsterinsights_sitenote_category":0,"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-global-header-display":"disabled","ast-main-header-display":"disabled","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":""},"_links":{"self":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650"}],"collection":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=650"}],"version-history":[{"count":154,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions"}],"predecessor-version":[{"id":916,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions\/916"}],"wp:attachment":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=650"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}