Aegis Conviction Engine<\/title>\n \n <link rel=\"preconnect\" href=\"https:\/\/fonts.googleapis.com\">\n <link rel=\"preconnect\" href=\"https:\/\/fonts.gstatic.com\" crossorigin>\n <link href=\"https:\/\/fonts.googleapis.com\/css2?family=JetBrains+Mono:wght@400;500;700&family=Outfit:wght@300;400;500;600;700&display=swap\" rel=\"stylesheet\">\n \n <link rel=\"stylesheet\" href=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/font-awesome\/6.4.0\/css\/all.min.css\">\n \n <style>\n\/* CSS Reset & Variable Definitions *\/\n:root {\n \/* Color Palette - Dark Slate \/ Cyber Theme *\/\n --bg-base: #000000;\n --bg-surface: rgba(17, 24, 39, 0.65);\n --bg-glass-card: rgba(30, 41, 59, 0.45);\n --border-color: rgba(255, 255, 255, 0.08);\n --border-glow: rgba(0, 230, 230, 0.15);\n \n \/* Text Colors *\/\n --text-primary: #f3f4f6;\n --text-secondary: #9ca3af;\n --text-muted: #6b7280;\n \n \/* Semantic Colors *\/\n --color-bull-strong: #10b981;\n --color-bull-light: #34d399;\n --color-bull-glow: rgba(16, 185, 129, 0.4);\n \n --color-bear-strong: #ef4444;\n --color-bear-light: #f87171;\n --color-bear-glow: rgba(239, 68, 68, 0.4);\n \n --color-neutral: #64748b;\n --color-neutral-glow: rgba(100, 116, 139, 0.25);\n \n --color-accent: #06b6d4; \/* cyan *\/\n --color-accent-hover: #22d3ee;\n --color-accent-glow: rgba(6, 182, 212, 0.35);\n\n \/* Fonts *\/\n --font-sans: 'Outfit', -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, sans-serif;\n --font-mono: 'JetBrains Mono', monospace;\n \n \/* Shadow and Blur *\/\n --glass-blur: blur(16px);\n --shadow-soft: 0 8px 32px 0 rgba(0, 0, 0, 0.37);\n --transition-smooth: all 0.3s cubic-bezier(0.4, 0, 0.2, 1);\n}\n\n* {\n margin: 0;\n padding: 0;\n box-sizing: border-box;\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.15) transparent;\n}\n\n\/* Global scrollbar styling for webkit (Chrome, Edge, Safari) *\/\n::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n::-webkit-scrollbar-track {\n background: transparent;\n}\n\n::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.12);\n border-radius: 10px;\n transition: var(--transition-smooth);\n}\n\n::-webkit-scrollbar-thumb:hover {\n background: var(--color-accent-glow);\n}\n\nbody {\n background-color: #000000;\n color: var(--text-primary);\n font-family: var(--font-sans);\n}\n\n\/* Background Cyberpunk Ambient Glows *\/\n.app-container::before {\n content: '';\n position: absolute;\n top: -20%;\n left: -10%;\n width: 50%;\n height: 50%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(6, 182, 212, 0.08) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container::after {\n content: '';\n position: absolute;\n bottom: -20%;\n right: -10%;\n width: 60%;\n height: 60%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(16, 185, 129, 0.05) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container {\n display: flex;\n flex-direction: column;\n width: 100%;\n height: calc(100vh - 40px); \/* Fill window height dynamically to prevent empty spaces at the bottom *\/\n min-height: 700px;\n max-width: 1400px;\n margin: 0 auto;\n padding: 16px;\n gap: 16px;\n background-color: #000000 !important;\n background: #000000 !important;\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: 0 10px 40px rgba(0, 0, 0, 0.8);\n position: relative;\n overflow: hidden;\n}\n\n\/* Height-based desktop responsiveness for laptop screens *\/\n@media (min-width: 1025px) and (max-height: 960px) {\n .app-container {\n height: calc(100vh - 40px);\n min-height: 650px;\n }\n}\n@media (min-width: 1025px) and (max-height: 768px) {\n .app-container {\n height: calc(100vh - 30px);\n min-height: 560px;\n padding: 12px;\n gap: 12px;\n }\n .trade-setup-grid {\n margin-bottom: 8px;\n }\n}\n\n\/* Header Styling *\/\n.app-header {\n display: flex;\n align-items: center;\n justify-content: space-between;\n padding: 14px 24px;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: var(--shadow-soft);\n position: relative;\n z-index: 1000;\n gap: 24px; \/* Maintain safe distance between logo, stats, and actions *\/\n}\n\n.header-logo {\n display: flex;\n align-items: center;\n gap: 12px;\n flex-shrink: 0 !important; \/* Prevent brand logo from shrinking and overflowing *\/\n}\n\n@keyframes aegis-logo-pulse {\n 0% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n 50% {\n transform: scale(1.05);\n text-shadow: 0 0 24px rgba(6, 182, 212, 0.75), 0 0 35px rgba(6, 182, 212, 0.35);\n color: var(--color-accent-hover);\n }\n 100% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n}\n\n.logo-icon {\n font-size: 28px;\n color: var(--color-accent);\n display: inline-flex;\n animation: aegis-logo-pulse 3s infinite ease-in-out;\n}\n\n.logo-text {\n display: flex;\n flex-direction: column;\n justify-content: center;\n white-space: nowrap !important;\n flex-shrink: 0 !important;\n}\n\n.logo-text h1 {\n font-size: 22px;\n font-weight: 800;\n letter-spacing: 3px;\n background: linear-gradient(135deg, #ffffff 20%, #22d3ee 60%, #06b6d4 100%);\n -webkit-background-clip: text;\n -webkit-text-fill-color: transparent;\n white-space: nowrap !important;\n line-height: 1.1;\n}\n\n.logo-text span {\n font-size: 9px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 1.5px;\n text-transform: uppercase;\n white-space: nowrap !important;\n line-height: 1.1;\n margin-top: 2px;\n}\n\n\/* Header Statistics Bar *\/\n.header-stats {\n display: flex;\n align-items: center;\n gap: 12px; \/* reduced from 16px to stay compact *\/\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 14px;\n padding: 6px 16px; \/* reduced from 8px 20px *\/\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.05), 0 4px 20px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(10px);\n -webkit-backdrop-filter: blur(10px);\n flex-shrink: 0 !important; \/* Prevent stats capsule from shrinking *\/\n}\n\n.aegis-stat-item {\n display: flex;\n flex-direction: column;\n align-items: center;\n min-width: 80px;\n}\n\n.aegis-stat-lbl {\n font-size: 9px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 0.8px;\n color: var(--text-secondary);\n margin-bottom: 3px;\n}\n\n.aegis-stat-val {\n font-size: 15px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.2 !important;\n transition: var(--transition-smooth);\n}\n\n.aegis-stat-val.aegis-bull { \n color: #34d399 !important; \n text-shadow: 0 0 8px rgba(52, 211, 153, 0.4);\n}\n.aegis-stat-val.aegis-bear { \n color: #f87171 !important; \n text-shadow: 0 0 8px rgba(248, 113, 113, 0.4);\n}\n.aegis-stat-val.aegis-neutral { \n color: #38bdf8 !important; \n text-shadow: 0 0 8px rgba(56, 189, 248, 0.4);\n}\n\n.aegis-stat-divider {\n height: 20px;\n width: 1px;\n background: linear-gradient(to bottom, rgba(255, 255, 255, 0), rgba(255, 255, 255, 0.12) 50%, rgba(255, 255, 255, 0));\n}\n\n.header-actions {\n display: flex;\n gap: 12px;\n align-items: center;\n flex-shrink: 0 !important; \/* Prevent action buttons\/search from shrinking *\/\n}\n\n\/* Macro Calendar Widget *\/\n.macro-calendar-widget {\n position: relative;\n display: inline-block;\n z-index: 100;\n}\n\n.macro-trigger {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n color: var(--text-primary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.macro-trigger:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.2);\n}\n\n.macro-trigger i {\n color: var(--color-accent);\n}\n\n.macro-badge {\n background: var(--color-bear-strong);\n color: #ffffff;\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 20px;\n box-shadow: 0 0 8px rgba(239, 68, 68, 0.4);\n animation: macroPulse 2s infinite;\n}\n\n@keyframes macroPulse {\n 0% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0.4); }\n 70% { box-shadow: 0 0 0 6px rgba(239, 68, 68, 0); }\n 100% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0); }\n}\n\n.macro-dropdown {\n position: absolute;\n top: calc(100% + 8px);\n right: 0;\n width: 320px;\n background: rgba(13, 17, 26, 0.95);\n backdrop-filter: blur(20px);\n -webkit-backdrop-filter: blur(20px);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n box-shadow: 0 10px 30px rgba(0, 0, 0, 0.5);\n transition: var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.macro-dropdown.hidden {\n display: none !important;\n}\n\n.macro-dropdown h4 {\n font-size: 12px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n color: var(--text-primary);\n border-bottom: 1px solid var(--border-color);\n padding-bottom: 8px;\n margin: 0;\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.macro-dropdown h4 i {\n color: #f59e0b;\n}\n\n.macro-list {\n display: flex;\n flex-direction: column;\n gap: 8px;\n max-height: 250px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.macro-list::-webkit-scrollbar {\n width: 4px;\n}\n.macro-list::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 4px;\n}\n\n.macro-item {\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.04);\n border-radius: 8px;\n padding: 10px;\n display: flex;\n flex-direction: column;\n gap: 4px;\n transition: var(--transition-smooth);\n}\n\n.macro-item:hover {\n background: rgba(255, 255, 255, 0.04);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n.macro-item-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.macro-item-country {\n background: rgba(255, 255, 255, 0.08);\n color: var(--text-primary);\n padding: 1px 4px;\n border-radius: 4px;\n font-weight: 600;\n}\n\n.macro-item-impact {\n font-weight: 700;\n text-transform: uppercase;\n font-size: 8px;\n padding: 1px 4px;\n border-radius: 4px;\n}\n\n.macro-item-impact.high { \n color: var(--color-bear-strong); \n background: rgba(239, 68, 68, 0.1);\n}\n.macro-item-impact.medium { \n color: #f59e0b; \n background: rgba(245, 158, 11, 0.1);\n}\n.macro-item-impact.low { \n color: var(--text-secondary); \n background: rgba(255, 255, 255, 0.05);\n}\n\n.macro-item-title {\n font-size: 11px;\n font-weight: 600;\n color: var(--text-primary);\n line-height: 1.3;\n margin-top: 2px;\n}\n\n.macro-item-time {\n font-size: 9px;\n color: var(--text-muted);\n display: flex;\n align-items: center;\n gap: 4px;\n margin-top: 2px;\n}\n\n\/* Buttons *\/\n.aegis-btn {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 14px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n border: 1px solid transparent;\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.aegis-btn-primary {\n background: linear-gradient(135deg, var(--color-accent) 0%, #0891b2 100%);\n color: #ffffff;\n box-shadow: 0 4px 14px 0 var(--color-accent-glow);\n}\n\n.aegis-btn-primary:hover {\n background: linear-gradient(135deg, var(--color-accent-hover) 0%, #0e7490 100%);\n box-shadow: 0 6px 20px 0 rgba(6, 182, 212, 0.5);\n transform: translateY(-1px);\n}\n\n.aegis-btn-secondary {\n background: rgba(255, 255, 255, 0.05);\n border-color: var(--border-color);\n color: var(--text-primary);\n}\n\n.aegis-btn-secondary:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.15);\n}\n\n.btn-scan-detail {\n padding: 6px 12px !important;\n font-size: 12px !important;\n margin-left: 8px;\n display: inline-flex !important;\n align-items: center;\n gap: 6px;\n border-radius: 8px !important;\n}\n\n.btn-scan-detail i {\n color: var(--color-accent);\n}\n\n.aegis-status-badge {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n background: rgba(52, 211, 153, 0.06);\n border: 1px solid rgba(52, 211, 153, 0.2);\n color: #34d399;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n cursor: default;\n white-space: nowrap !important;\n box-shadow: 0 2px 10px rgba(52, 211, 153, 0.05);\n line-height: 1 !important;\n}\n\n.aegis-pulse-dot {\n display: inline-block;\n width: 8px;\n height: 8px;\n background-color: #34d399;\n border-radius: 50%;\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n animation: aegis-dot-pulse 2s infinite;\n}\n\n@keyframes aegis-dot-pulse {\n 0% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n }\n 70% {\n transform: scale(1);\n box-shadow: 0 0 0 6px rgba(52, 211, 153, 0);\n }\n 100% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0);\n }\n}\n\n\/* Workspace Layout Split *\/\n.dashboard-workspace {\n display: flex;\n flex: 1;\n gap: 16px;\n min-height: 0; \/* Important for flex child scroll *\/\n}\n\n\/* Left Workspace Panel: Heatmap *\/\n.workspace-left {\n flex: 1.2;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 20px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n}\n\n.panel-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-bottom: 18px;\n}\n\n.panel-title h2 {\n font-size: 16px;\n font-weight: 600;\n letter-spacing: 0.5px;\n color: #ffffff;\n}\n\n.panel-title p {\n font-size: 11px;\n color: var(--text-muted);\n}\n\n.view-selectors {\n display: flex;\n background: rgba(0, 0, 0, 0.2);\n border-radius: 8px;\n padding: 2px;\n}\n\n.aegis-view-btn {\n border: none;\n background: transparent;\n color: var(--text-muted);\n padding: 6px 12px;\n border-radius: 6px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.aegis-view-btn.active {\n background: rgba(255, 255, 255, 0.08);\n color: var(--color-accent);\n}\n\n\/* Scroll Containers *\/\n.heatmap-grid {\n flex: 1;\n overflow-y: auto;\n padding-right: 6px;\n display: grid;\n grid-template-columns: repeat(auto-fill, minmax(180px, 1fr));\n gap: 12px;\n align-content: start;\n}\n\n.heatmap-grid::-webkit-scrollbar,\n.indicator-list-scroll::-webkit-scrollbar,\n.history-list-scroll::-webkit-scrollbar,\n.watchlist-items-grid::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n.heatmap-grid::-webkit-scrollbar-thumb,\n.indicator-list-scroll::-webkit-scrollbar-thumb,\n.history-list-scroll::-webkit-scrollbar-thumb,\n.watchlist-items-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 10px;\n}\n\n.heatmap-grid::-webkit-scrollbar-track,\n.indicator-list-scroll::-webkit-scrollbar-track,\n.history-list-scroll::-webkit-scrollbar-track,\n.watchlist-items-grid::-webkit-scrollbar-track {\n background: transparent;\n}\n\n\/* Heatmap Grid \/ Card States *\/\n.aegis-card {\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n display: flex;\n flex-direction: column;\n gap: 10px;\n cursor: pointer;\n position: relative;\n overflow: hidden;\n transition: var(--transition-smooth);\n}\n\n.aegis-card:hover {\n transform: translateY(-2px);\n border-color: rgba(255, 255, 255, 0.2);\n box-shadow: 0 8px 20px 0 rgba(0, 0, 0, 0.4);\n}\n\n.aegis-card.active {\n border-color: var(--color-accent);\n box-shadow: 0 0 12px 0 var(--color-accent-glow);\n}\n\n\/* Custom Conviction Colored Card Overlays *\/\n.aegis-card.bull-strong {\n border-left: 4px solid var(--color-bull-strong);\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bull-strong:hover {\n border-color: var(--color-bull-strong);\n box-shadow: 0 0 16px 0 var(--color-bull-glow);\n}\n\n.aegis-card.bull-light {\n border-left: 4px solid var(--color-bull-light);\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.bear-strong {\n border-left: 4px solid var(--color-bear-strong);\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bear-strong:hover {\n border-color: var(--color-bear-strong);\n box-shadow: 0 0 16px 0 var(--color-bear-glow);\n}\n\n.aegis-card.bear-light {\n border-left: 4px solid var(--color-bear-light);\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.neutral-state {\n border-left: 4px solid var(--color-neutral);\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card-top {\n display: flex;\n justify-content: space-between;\n align-items: center;\n}\n\n.aegis-card-ticker {\n font-size: 16px;\n font-weight: 700;\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-price {\n font-size: 13px;\n font-weight: 500;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-mid {\n display: flex;\n align-items: flex-end;\n justify-content: space-between;\n}\n\n.aegis-card-score-wrapper {\n display: flex;\n flex-direction: column;\n}\n\n.aegis-card-score-lbl {\n font-size: 8px;\n text-transform: uppercase;\n color: var(--text-muted) !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-score-pct {\n font-size: 20px;\n font-weight: 700;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 3px 6px;\n border-radius: 4px;\n text-transform: uppercase;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge.bull {\n background-color: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-light);\n}\n.aegis-card-verdict-badge.bear {\n background-color: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-light);\n}\n.aegis-card-verdict-badge.neutral {\n background-color: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n}\n\n.aegis-card-bottom {\n display: flex;\n justify-content: space-between;\n border-top: 1px solid rgba(255, 255, 255, 0.05);\n padding-top: 8px;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.aegis-card-stat {\n display: flex;\n gap: 4px;\n}\n.aegis-card-stat i { font-size: 8px; margin-top: 2px; }\n.aegis-card-stat span { font-weight: 500; font-family: var(--font-mono); line-height: 1.2 !important; }\n.aegis-card-stat.green span { color: var(--color-bull-light); }\n.aegis-card-stat.red span { color: var(--color-bear-light); }\n\n\/* Heatmap Card Error State *\/\n.aegis-card.error-card {\n opacity: 0.6;\n border-left: 4px solid var(--text-muted);\n}\n\n\/* List view for Matrix *\/\n.heatmap-grid.list-layout {\n grid-template-columns: 1fr;\n}\n\n.heatmap-grid.list-layout .aegis-card {\n flex-direction: row;\n align-items: center;\n justify-content: space-between;\n padding: 10px 20px;\n gap: 20px;\n}\n\n.heatmap-grid.list-layout .aegis-card .aegis-card-top,\n.heatmap-grid.list-layout .aegis-card .aegis-card-mid,\n.heatmap-grid.list-layout .aegis-card .aegis-card-bottom {\n border-top: none;\n padding-top: 0;\n gap: 16px;\n align-items: center;\n}\n\n.heatmap-grid.list-layout .aegis-card-score-pct {\n font-size: 14px;\n}\n\n\/* Right Workspace Panel: Detailed Views *\/\n.workspace-right {\n flex: 1.5;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 16px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n}\n\n\/* Placeholder for Detail view when empty *\/\n.panel-placeholder {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n height: 100%;\n color: var(--text-muted);\n text-align: center;\n padding: 40px;\n}\n\n.panel-placeholder i {\n font-size: 48px;\n margin-bottom: 16px;\n color: rgba(255, 255, 255, 0.05);\n}\n\n.panel-placeholder h3 {\n font-size: 18px;\n font-weight: 500;\n color: var(--text-secondary);\n margin-bottom: 8px;\n}\n\n.panel-placeholder p {\n font-size: 13px;\n max-width: 320px;\n line-height: 1.5;\n}\n\n\/* Detail View Layout *\/\n.detail-container {\n display: flex;\n flex-direction: column;\n height: 100%;\n min-height: 0;\n}\n\n.detail-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 10px 14px;\n margin-bottom: 8px;\n background: linear-gradient(135deg, rgba(6, 182, 212, 0.03) 0%, rgba(15, 23, 42, 0.6) 50%, rgba(16, 185, 129, 0.03) 100%);\n border: 1px solid rgba(255, 255, 255, 0.07);\n border-radius: 12px;\n position: relative;\n}\n\n\/* Subtle gradient accent line at the bottom *\/\n.detail-header::after {\n content: '';\n position: absolute;\n bottom: 0;\n left: 8%;\n right: 8%;\n height: 1px;\n background: linear-gradient(90deg, transparent, rgba(6, 182, 212, 0.25) 30%, rgba(16, 185, 129, 0.25) 70%, transparent);\n pointer-events: none;\n}\n\n.stock-title-block {\n display: flex;\n align-items: center;\n gap: 12px;\n}\n\n.stock-badge {\n background: rgba(6, 182, 212, 0.08) !important;\n color: #22d3ee !important;\n border: 1px solid rgba(6, 182, 212, 0.25) !important;\n padding: 10px 14px;\n border-radius: 10px;\n font-weight: 800;\n font-size: 14px;\n font-family: var(--font-mono);\n letter-spacing: 1.5px;\n box-shadow: 0 2px 12px rgba(6, 182, 212, 0.1), inset 0 1px 0 rgba(255, 255, 255, 0.05);\n text-align: center;\n min-width: 54px;\n}\n\n.stock-info-col {\n display: flex;\n flex-direction: column;\n gap: 3px;\n}\n\n.stock-price-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-title-block h3 {\n font-size: 20px;\n font-weight: 700;\n color: #ffffff !important;\n font-family: var(--font-mono) !important;\n letter-spacing: 0.5px;\n line-height: 1;\n}\n\n.btn-scan-icon {\n display: inline-flex;\n align-items: center;\n justify-content: center;\n width: 26px;\n height: 26px;\n border-radius: 7px;\n border: 1px solid rgba(255, 255, 255, 0.08);\n background: rgba(255, 255, 255, 0.04);\n color: var(--color-accent);\n font-size: 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n padding: 0;\n flex-shrink: 0;\n}\n\n.btn-scan-icon:hover {\n background: rgba(6, 182, 212, 0.12);\n border-color: rgba(6, 182, 212, 0.3);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.15);\n}\n\n.stock-meta-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-meta-label {\n font-size: 10px;\n color: var(--text-muted) !important;\n letter-spacing: 0.5px;\n text-transform: uppercase;\n font-weight: 500;\n}\n\n.stock-signal-chip {\n display: inline-flex;\n align-items: center;\n gap: 3px;\n padding: 1px 6px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.4;\n}\n\n.stock-signal-chip i {\n font-size: 8px;\n}\n\n.bull-chip {\n background: rgba(52, 211, 153, 0.1);\n color: #34d399;\n border: 1px solid rgba(52, 211, 153, 0.2);\n}\n\n.bear-chip {\n background: rgba(248, 113, 113, 0.1);\n color: #f87171;\n border: 1px solid rgba(248, 113, 113, 0.2);\n}\n\n.conviction-score-badge {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.06);\n padding: 8px 20px;\n border-radius: 10px;\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.04), 0 2px 12px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(12px);\n -webkit-backdrop-filter: blur(12px);\n transition: var(--transition-smooth);\n gap: 1px;\n min-width: 100px;\n}\n\n.conviction-score-badge.bull {\n border-color: rgba(52, 211, 153, 0.3) !important;\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(52, 211, 153, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(52, 211, 153, 0.1), 0 0 20px rgba(52, 211, 153, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bull .conviction-pct,\n.conviction-score-badge.bull .conviction-verdict {\n color: #34d399 !important;\n text-shadow: 0 0 10px rgba(52, 211, 153, 0.35);\n}\n\n.conviction-score-badge.bear {\n border-color: rgba(248, 113, 113, 0.3) !important;\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(248, 113, 113, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(248, 113, 113, 0.1), 0 0 20px rgba(248, 113, 113, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bear .conviction-pct,\n.conviction-score-badge.bear .conviction-verdict {\n color: #f87171 !important;\n text-shadow: 0 0 10px rgba(248, 113, 113, 0.35);\n}\n\n.conviction-score-badge.neutral {\n border-color: rgba(56, 189, 248, 0.3) !important;\n background: linear-gradient(135deg, rgba(56, 189, 248, 0.06) 0%, rgba(56, 189, 248, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(56, 189, 248, 0.1), 0 0 20px rgba(56, 189, 248, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.neutral .conviction-pct,\n.conviction-score-badge.neutral .conviction-verdict {\n color: #38bdf8 !important;\n text-shadow: 0 0 10px rgba(56, 189, 248, 0.35);\n}\n\n.conviction-lbl {\n font-size: 8px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 1.5px;\n color: var(--text-muted);\n}\n\n.conviction-pct {\n font-size: 24px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.1;\n}\n\n.conviction-verdict {\n font-size: 10px;\n font-weight: 700;\n letter-spacing: 1.5px;\n text-transform: uppercase;\n}\n\n.detail-tabs {\n display: flex;\n gap: 4px;\n border-bottom: 1px solid var(--border-color);\n margin-bottom: 10px;\n padding-bottom: 2px;\n overflow-x: auto;\n white-space: nowrap;\n scrollbar-width: none; \/* Hide scrollbar for Firefox *\/\n}\n\n.detail-tabs::-webkit-scrollbar {\n display: none; \/* Hide scrollbar for Chrome\/Safari\/Edge *\/\n}\n\n.aegis-tab-btn {\n flex-shrink: 0;\n background: transparent;\n border: none;\n border-bottom: 2px solid transparent;\n color: var(--text-secondary);\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 500;\n padding: 10px 16px;\n cursor: pointer;\n transition: var(--transition-smooth);\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.aegis-tab-btn:hover {\n color: #ffffff;\n}\n\n.aegis-tab-btn.active {\n color: var(--color-accent);\n border-bottom-color: var(--color-accent);\n}\n\n\/* Tab Contents *\/\n.tab-content {\n display: none;\n flex: 1;\n min-height: 0;\n}\n\n.tab-content.active {\n display: flex;\n flex-direction: column;\n}\n\n\/* Chart Tab Styles *\/\n.chart-stats-grid {\n display: grid;\n grid-template-columns: repeat(3, 1fr);\n gap: 12px;\n margin-bottom: 12px;\n}\n\n.c-stat {\n background: rgba(0, 0, 0, 0.2);\n border: 1px solid var(--border-color);\n padding: 8px 12px;\n border-radius: 8px;\n display: flex;\n flex-direction: column;\n}\n\n.c-stat-lbl {\n font-size: 9px;\n text-transform: uppercase;\n color: var(--text-muted);\n}\n\n.c-stat-val {\n font-size: 13px;\n font-family: var(--font-mono);\n font-weight: 600;\n}\n\n.chart-wrapper {\n flex: 1;\n min-height: 180px;\n width: 100%;\n background: #0d111a;\n border-radius: 12px;\n border: 1px solid var(--border-color);\n position: relative;\n overflow: hidden;\n}\n\n.tradingview-chart-container {\n position: absolute;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n width: 100%;\n height: 100%;\n}\n\n.chart-legend {\n display: flex;\n gap: 16px;\n font-size: 10px;\n color: var(--text-muted);\n justify-content: center;\n margin-top: 8px;\n}\n\n.legend-color {\n display: inline-block;\n width: 10px;\n height: 3px;\n border-radius: 2px;\n vertical-align: middle;\n margin-right: 4px;\n}\n.legend-color.ema50 { background-color: #f59e0b; }\n.legend-color.ema200 { background-color: #3b82f6; }\n.legend-color.bb { background-color: rgba(139, 92, 246, 0.4); }\n\n\/* Indicators Tab Styles *\/\n.indicator-filters {\n display: flex;\n flex-wrap: wrap;\n gap: 6px;\n margin-bottom: 12px;\n}\n\n.aegis-filter-btn {\n border: 1px solid var(--border-color);\n background: rgba(255, 255, 255, 0.03);\n color: var(--text-secondary);\n padding: 5px 12px;\n border-radius: 20px;\n font-size: 11px;\n cursor: pointer;\n font-family: var(--font-sans);\n transition: var(--transition-smooth);\n}\n\n.aegis-filter-btn:hover {\n border-color: rgba(255, 255, 255, 0.15);\n color: #ffffff;\n}\n\n.aegis-filter-btn.active {\n background: var(--color-accent-glow);\n border-color: var(--color-accent);\n color: var(--text-primary);\n}\n\n.indicator-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.indicator-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.indicator-table th, \n.indicator-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.indicator-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n z-index: 10;\n}\n\n.indicator-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.indicator-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n.sig-badge {\n display: inline-block;\n padding: 3px 8px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 600;\n text-transform: uppercase;\n}\n\n.sig-badge.bull { background: rgba(16, 185, 129, 0.15); color: var(--color-bull-light); }\n.sig-badge.bear { background: rgba(239, 68, 68, 0.15); color: var(--color-bear-light); }\n.sig-badge.neutral { background: rgba(100, 116, 139, 0.15); color: var(--text-secondary); }\n\n\/* AI Thesis Tab Styles *\/\n.ai-report-body {\n flex: 1;\n overflow-y: auto;\n padding: 16px;\n background: rgba(0,0,0,0.15);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n line-height: 1.6;\n font-size: 13.5px;\n}\n\n.ai-report-body h3 {\n font-size: 15px;\n color: var(--color-accent-hover);\n margin-top: 18px;\n margin-bottom: 8px;\n border-bottom: 1px solid rgba(255,255,255,0.05);\n padding-bottom: 6px;\n}\n\n.ai-report-body h3:first-of-type {\n margin-top: 0;\n}\n\n.ai-report-body p {\n color: var(--text-primary);\n margin-bottom: 12px;\n}\n\n.ai-report-body ul {\n margin-left: 18px;\n margin-bottom: 12px;\n}\n\n.ai-report-body li {\n margin-bottom: 4px;\n}\n\n\/* History Tab Styles *\/\n.history-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.history-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.history-table th, \n.history-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.history-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n}\n\n.history-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.history-table td:nth-child(2),\n.history-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n\/* Loading States *\/\n.loading-state, \n.loading-state-mini {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n width: 100%;\n color: var(--text-muted);\n text-align: center;\n gap: 12px;\n}\n\n.loading-state {\n height: 250px;\n grid-column: 1 \/ -1;\n}\n\n.loading-state-mini {\n height: 100%;\n}\n\n.loading-state i,\n.loading-state-mini i {\n font-size: 32px;\n color: var(--color-accent);\n}\n\n.loading-state p,\n.loading-state-mini p {\n font-size: 13px;\n max-width: 250px;\n}\n\n\/* Watchlist Modal Dialog *\/\n.modal-overlay {\n position: fixed;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n background: rgba(0, 0, 0, 0.7);\n backdrop-filter: blur(8px);\n display: flex;\n align-items: center;\n justify-content: center;\n z-index: 1000;\n transition: var(--transition-smooth);\n}\n\n.modal-card {\n background: #0f172a;\n border: 1px solid rgba(255, 255, 255, 0.1);\n border-radius: 16px;\n width: 90%;\n max-width: 500px;\n box-shadow: 0 20px 50px rgba(0, 0, 0, 0.6);\n display: flex;\n flex-direction: column;\n}\n\n.modal-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 18px 24px;\n border-bottom: 1px solid var(--border-color);\n}\n\n.modal-header h3 {\n font-size: 16px;\n font-weight: 600;\n}\n\n.modal-close {\n background: transparent;\n border: none;\n color: var(--text-muted);\n font-size: 18px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.modal-close:hover {\n color: #ffffff;\n}\n\n.modal-body {\n padding: 24px;\n display: flex;\n flex-direction: column;\n gap: 16px;\n}\n\n.watchlist-input-row {\n display: flex;\n gap: 10px;\n}\n\n.watchlist-input-row input {\n flex: 1;\n background: rgba(0,0,0,0.3);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n padding: 10px 14px;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n outline: none;\n transition: var(--transition-smooth);\n}\n\n.watchlist-input-row input:focus {\n border-color: var(--color-accent);\n}\n\n.modal-divider {\n height: 1px;\n background-color: var(--border-color);\n}\n\n.modal-body h4 {\n font-size: 12px;\n color: var(--text-muted);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n\n.watchlist-items-grid {\n display: flex;\n flex-wrap: wrap;\n gap: 8px;\n max-height: 180px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.watchlist-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n padding: 6px 12px;\n border-radius: 8px;\n font-size: 12px;\n font-weight: 600;\n}\n\n.watchlist-badge span {\n color: #ffffff;\n}\n\n.watchlist-badge button {\n background: transparent;\n border: none;\n color: var(--text-muted);\n cursor: pointer;\n font-size: 11px;\n display: inline-flex;\n align-items: center;\n}\n\n.watchlist-badge button:hover {\n color: var(--color-bear-light);\n}\n\n.modal-footer {\n padding: 18px 24px;\n border-top: 1px solid var(--border-color);\n display: flex;\n justify-content: flex-end;\n}\n\n\/* Utilities *\/\n.hidden {\n display: none !important;\n}\n\n\/* Trade Setup Plan Grid *\/\n.trade-setup-grid {\n display: grid;\n grid-template-columns: repeat(4, 1fr);\n gap: 10px;\n margin-bottom: 10px;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid var(--border-color);\n padding: 10px;\n border-radius: 12px;\n}\n\n.t-setup-card {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid rgba(255, 255, 255, 0.04);\n padding: 6px 8px;\n border-radius: 8px;\n text-align: center;\n}\n\n.t-setup-card .t-lbl {\n font-size: 8px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 0.8px;\n margin-bottom: 2px;\n}\n\n.t-setup-card .t-val {\n font-family: var(--font-mono);\n font-size: 13px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.t-setup-card.stop-loss .t-val {\n color: var(--color-bear-light);\n}\n\n.t-setup-card.target .t-val {\n color: var(--color-bull-light);\n}\n\n.aegis-card-setup-summary {\n font-size: 10px;\n font-weight: 600;\n color: var(--text-secondary);\n display: flex;\n justify-content: center;\n gap: 8px;\n background: rgba(0,0,0,0.15);\n border-radius: 4px;\n padding: 3px 6px;\n margin-top: 4px;\n border: 1px solid rgba(255,255,255,0.03);\n}\n\n\/* Responsive Scaling *\/\n@media (max-width: 1024px) {\n .dashboard-workspace {\n flex-direction: column;\n overflow-y: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n height: 550px;\n }\n \n .app-header {\n flex-direction: column;\n gap: 16px;\n align-items: center;\n }\n}\n\n\/* Treemap Layout Styles *\/\n.heatmap-grid.treemap-layout {\n display: block !important;\n position: relative;\n width: 100%;\n min-height: 250px;\n padding-right: 0;\n overflow: hidden;\n}\n\n.treemap-cell {\n position: absolute;\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n display: flex;\n align-items: center;\n justify-content: center;\n cursor: pointer;\n box-sizing: border-box;\n transition: transform 0.2s cubic-bezier(0.16, 1, 0.3, 1), \n border-color 0.2s ease, \n box-shadow 0.2s ease;\n overflow: hidden;\n}\n\n.treemap-cell:hover {\n border-color: rgba(255, 255, 255, 0.35);\n box-shadow: inset 0 0 10px rgba(255, 255, 255, 0.1), 0 4px 12px rgba(0,0,0,0.3);\n transform: scale(0.985);\n z-index: 10;\n}\n\n.treemap-cell.active {\n border-color: var(--color-accent) !important;\n box-shadow: 0 0 12px var(--color-accent-glow) !important;\n z-index: 11;\n}\n\n\/* Glassmorphic Conviction Treemap Gradients *\/\n.treemap-cell.bull-strong {\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.45) 0%, rgba(16, 185, 129, 0.15) 100%);\n border-color: var(--color-bull-strong);\n}\n.treemap-cell.bull-strong:hover {\n box-shadow: 0 0 15px var(--color-bull-glow);\n}\n\n.treemap-cell.bull-light {\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bull-light);\n}\n.treemap-cell.bull-light:hover {\n box-shadow: 0 0 10px rgba(52, 211, 153, 0.15);\n}\n\n.treemap-cell.bear-strong {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.45) 0%, rgba(239, 68, 68, 0.15) 100%);\n border-color: var(--color-bear-strong);\n}\n.treemap-cell.bear-strong:hover {\n box-shadow: 0 0 15px var(--color-bear-glow);\n}\n\n.treemap-cell.bear-light {\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bear-light);\n}\n.treemap-cell.bear-light:hover {\n box-shadow: 0 0 10px rgba(248, 113, 113, 0.15);\n}\n\n.treemap-cell.neutral-state {\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.18) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-neutral);\n}\n\n.treemap-cell.error-card {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.1) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: rgba(239, 68, 68, 0.3);\n}\n\n\/* Content Layout inside Treemap Cells *\/\n.treemap-cell-content {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n color: #ffffff;\n text-align: center;\n padding: 6px;\n width: 100%;\n height: 100%;\n box-sizing: border-box;\n user-select: none;\n gap: 2px;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-ticker {\n text-shadow: 0 1px 4px rgba(0, 0, 0, 0.6);\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-score {\n font-weight: 600;\n font-family: var(--font-mono);\n text-shadow: 0 1px 3px rgba(0, 0, 0, 0.6);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-verdict {\n font-size: 8px;\n font-weight: 700;\n opacity: 0.65;\n text-transform: uppercase;\n letter-spacing: 0.4px;\n background: rgba(0,0,0,0.25);\n padding: 2px 5px;\n border-radius: 4px;\n margin-top: 2px;\n}\n\n\/* News Tab Layout *\/\n.news-list-scroll {\n display: flex;\n flex-direction: column;\n gap: 16px;\n padding: 8px 4px;\n max-height: 480px;\n overflow-y: auto;\n scrollbar-width: thin;\n}\n\n.aegis-news-card {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.05) 0%, rgba(255, 255, 255, 0.02) 100%);\n border: 1px solid rgba(255, 255, 255, 0.08);\n border-radius: 12px;\n padding: 14px 16px;\n display: flex;\n flex-direction: column;\n gap: 8px;\n text-decoration: none;\n color: var(--text-primary);\n transition: all 0.25s cubic-bezier(0.16, 1, 0.3, 1);\n box-shadow: 0 4px 10px rgba(0, 0, 0, 0.15);\n}\n\n.aegis-news-card:hover {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.07) 0%, rgba(255, 255, 255, 0.02) 100%);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 6px 16px rgba(0, 0, 0, 0.3);\n}\n\n.aegis-news-card-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 11px;\n font-weight: 500;\n color: var(--text-secondary);\n}\n\n.news-publisher {\n color: var(--color-accent-hover);\n display: flex;\n align-items: center;\n gap: 5px;\n}\n\n.news-time {\n display: flex;\n align-items: center;\n gap: 5px;\n opacity: 0.8;\n}\n\n.aegis-news-card h4.news-title {\n font-size: 13px !important;\n line-height: 1.5 !important;\n font-family: -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, Helvetica, Arial, sans-serif !important;\n font-weight: 500 !important;\n margin: 0 !important;\n color: #f1f5f9 !important;\n transition: color 0.2s ease;\n}\n\n.aegis-news-card:hover .news-title {\n color: var(--color-accent);\n}\n\n.aegis-news-card-footer {\n display: flex;\n justify-content: flex-end;\n align-items: center;\n gap: 6px;\n font-size: 11px;\n font-weight: 700;\n color: var(--color-accent-hover);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n margin-top: 4px;\n}\n\n.aegis-news-card:hover .aegis-news-card-footer {\n color: var(--color-accent);\n}\n\n\/* ==========================================\n Mobile Responsive Adaptations (max-width: 768px)\n ========================================== *\/\n@media (max-width: 768px) {\n \/* Container & Layout *\/\n .app-container {\n padding: 10px;\n height: auto;\n min-height: 100vh;\n background-color: #000000 !important;\n background: #000000 !important;\n }\n \n .dashboard-workspace {\n flex-direction: column;\n gap: 16px;\n height: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n width: 100%;\n height: auto;\n min-height: 480px;\n padding: 12px;\n }\n \n \/* Header & Stats styling *\/\n .app-header {\n flex-direction: column;\n gap: 14px;\n align-items: center;\n text-align: center;\n padding: 15px 10px;\n }\n \n .header-logo {\n margin-bottom: 2px;\n }\n \n .header-stats {\n flex-wrap: wrap;\n justify-content: center;\n gap: 14px 20px;\n width: 100%;\n }\n \n .aegis-stat-divider {\n display: none !important;\n }\n \n .aegis-stat-item {\n flex: 1 1 40%;\n min-width: 110px;\n }\n \n .header-actions {\n width: 100%;\n justify-content: center;\n margin-top: 2px;\n }\n \n \/* Horizontal Swipeable Tabs & Filters *\/\n .detail-tabs {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 6px;\n border-bottom: 1px solid var(--border-color);\n }\n \n .detail-tabs::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-tab-btn {\n flex-shrink: 0;\n padding: 8px 12px;\n font-size: 12px;\n }\n \n .indicator-filters {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 4px;\n }\n \n .indicator-filters::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-filter-btn {\n flex-shrink: 0;\n }\n \n \/* Table Responsive Scroll *\/\n .indicator-list-scroll {\n overflow-x: auto;\n -webkit-overflow-scrolling: touch;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n }\n \n .indicator-table {\n min-width: 650px;\n }\n \n \/* Detail Panel Header *\/\n .detail-header {\n flex-direction: column;\n align-items: stretch;\n gap: 16px;\n }\n \n .stock-title-block {\n justify-content: flex-start;\n }\n \n .conviction-score-badge {\n align-self: flex-start;\n width: 100%;\n box-sizing: border-box;\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 10px 14px;\n gap: 8px;\n }\n \n .conviction-score-badge .conviction-lbl {\n margin-bottom: 0;\n }\n \n .conviction-score-badge .conviction-pct {\n font-size: 18px;\n }\n \n .conviction-score-badge .conviction-verdict {\n font-size: 9px;\n }\n \n \/* Setup items *\/\n .trade-setup-grid {\n grid-template-columns: repeat(2, 1fr);\n gap: 8px;\n }\n \n \/* Grid adjustments *\/\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(130px, 1fr));\n gap: 8px;\n padding-right: 0;\n }\n \n .news-list-scroll {\n max-height: none;\n }\n}\n\n\/* News Sentiment Badges *\/\n.news-sentiment-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n.news-sentiment-badge.bull {\n background: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-strong);\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n.news-sentiment-badge.bear {\n background: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-strong);\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n.news-sentiment-badge.neutral {\n background: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n border: 1px solid rgba(100, 116, 139, 0.3);\n}\n\n\/* Targeted Pattern Scanner Styles *\/\n.pattern-scan-input-group {\n display: flex;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid var(--border-color);\n border-radius: 10px;\n padding: 2px 2px 2px 12px;\n align-items: center;\n gap: 8px;\n transition: var(--transition-smooth);\n}\n\n.pattern-scan-input-group:focus-within {\n border-color: var(--color-accent);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.35);\n}\n\n.pattern-scan-input-group input {\n background: transparent;\n border: none;\n outline: none;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n width: 100px;\n}\n\n.pattern-scan-input-group input::placeholder {\n color: var(--text-muted);\n}\n\n.pattern-scan-input-group button {\n padding: 8px 14px !important;\n font-size: 12px !important;\n border-radius: 8px !important;\n}\n\n@keyframes spin {\n 0% { transform: rotate(0deg); }\n 100% { transform: rotate(360deg); }\n}\n\n\/* Laptop \/ Medium Desktop optimizations (e.g. 1366x768 or 1080p scaled screens) *\/\n@media (min-width: 1025px) and (max-width: 1366px) {\n .app-container {\n padding: 12px;\n gap: 12px;\n }\n .dashboard-workspace {\n gap: 12px;\n }\n .workspace-left, .workspace-right {\n padding: 12px;\n }\n .logo-text h1 {\n font-size: 18px;\n letter-spacing: 1.5px;\n }\n .logo-text span {\n font-size: 9px;\n }\n .header-logo {\n gap: 8px;\n }\n .header-stats {\n gap: 12px;\n }\n .aegis-stat-val {\n font-size: 14px;\n }\n .trade-setup-grid {\n gap: 6px;\n padding: 6px;\n }\n .t-setup-card .t-val {\n font-size: 12px;\n }\n .t-setup-card .t-lbl {\n font-size: 7.5px;\n }\n .aegis-tab-btn {\n padding: 8px 12px;\n font-size: 12px;\n }\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(150px, 1fr));\n gap: 8px;\n }\n}\n\n<\/style>\n \n <script src=\"https:\/\/unpkg.com\/lightweight-charts@4.2.3\/dist\/lightweight-charts.standalone.production.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/d3@7\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/marked\/marked.min.js\"><\/script>\n<\/head>\n<body>\n <div class=\"app-container notranslate\" translate=\"no\">\n \n <header class=\"app-header\">\n <div class=\"header-logo\">\n <div class=\"logo-icon\"><i class=\"fa-solid fa-shield-halved\"><\/i><\/div>\n <div class=\"logo-text\">\n <h1>AEGIS<\/h1>\n <span>CONVICTION ENGINE<\/span>\n <\/div>\n <\/div>\n \n \n <div class=\"header-stats\" id=\"header-stats\">\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Market Sentiment<\/span>\n <span class=\"aegis-stat-val aegis-neutral\" id=\"stat-sentiment\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Watchlist Size<\/span>\n <span class=\"aegis-stat-val\" id=\"stat-total\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bullish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bull\" id=\"stat-bullish\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bearish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bear\" id=\"stat-bearish\">—<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"header-actions\">\n <div class=\"pattern-scan-input-group\">\n <input type=\"text\" id=\"pattern-ticker-input\" placeholder=\"Check Pattern (e.g. PLTR)\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-pattern\" title=\"Scan specific ticker for structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Check<\/button>\n <\/div>\n <div class=\"macro-calendar-widget\" id=\"macro-calendar-widget\">\n <div class=\"macro-trigger\" id=\"macro-trigger\">\n <i class=\"fa-solid fa-calendar-days\"><\/i>\n <span>Macro Calendar<\/span>\n <span class=\"macro-badge\" id=\"macro-badge-count\">0<\/span>\n <\/div>\n <div class=\"macro-dropdown hidden\" id=\"macro-dropdown\">\n <h4><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Upcoming Macro Releases<\/h4>\n <div class=\"macro-list\" id=\"macro-list\">\n \n <\/div>\n <\/div>\n <\/div>\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-edit-watchlist\"><i class=\"fa-solid fa-list-check\"><\/i> Watchlist<\/button>\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-all\"><i class=\"fa-solid fa-bolt\"><\/i> Scan Market<\/button>\n <\/div>\n <\/header>\n\n \n <main class=\"dashboard-workspace\">\n \n \n <section class=\"workspace-left\">\n <div class=\"panel-header\">\n <div class=\"panel-title\">\n <h2>CONVICTION MATRIX HEATMAP<\/h2>\n <p>Grid intensity represents absolute indicator consensus conviction percentage<\/p>\n <\/div>\n <div class=\"view-selectors\">\n <button class=\"aegis-view-btn active\" data-view=\"grid\" title=\"Grid Cards View\"><i class=\"fa-solid fa-grip\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"treemap\" title=\"TradingView Heatmap\"><i class=\"fa-solid fa-table-cells-large\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"list\" title=\"Detailed List View\"><i class=\"fa-solid fa-list\"><\/i><\/button>\n <\/div>\n <\/div>\n\n \n <div class=\"heatmap-grid\" id=\"heatmap-grid\">\n \n <div class=\"loading-state\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Initializing engine, please click “Scan Market” to calculate technical convictions…<\/p>\n <\/div>\n <\/div>\n <\/section>\n\n \n <section class=\"workspace-right empty\" id=\"detail-panel\">\n <div class=\"panel-placeholder\" id=\"detail-placeholder\">\n <i class=\"fa-solid fa-arrow-pointer\"><\/i>\n <h3>Select a Ticker to Analyze<\/h3>\n <p>Click any stock in the Conviction Matrix to load real-time candlestick charts, 48-indicator breakdown list, and AI conviction thesis summaries.<\/p>\n <\/div>\n\n \n <div class=\"detail-container hidden\" id=\"detail-container\">\n <div class=\"detail-header\">\n <div class=\"stock-title-block\">\n <div class=\"stock-badge\" id=\"detail-badge\">—<\/div>\n <span class=\"stock-price\" id=\"detail-ticker\">—<\/span>\n <span class=\"stock-divider\"><\/span>\n <span class=\"stock-subtitle\" id=\"detail-name\">Daily Technical Breakdown<\/span>\n <\/div>\n <div class=\"conviction-pill\" id=\"detail-conviction-wrapper\">\n <span class=\"conviction-pct\" id=\"detail-conviction-pct\">–%<\/span>\n <span class=\"conviction-verdict\" id=\"detail-conviction-verdict\">—<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"trade-setup-grid\" id=\"trade-setup-grid\">\n <div class=\"t-setup-card\">\n <span class=\"t-lbl\">ENTRY<\/span>\n <span class=\"t-val\" id=\"setup-entry\">—<\/span>\n <\/div>\n <div class=\"t-setup-card stop-loss\">\n <span class=\"t-lbl\">STOP LOSS<\/span>\n <span class=\"t-val\" id=\"setup-stop\">—<\/span>\n <\/div>\n <div class=\"t-setup-card target\">\n <span class=\"t-lbl\">TARGET<\/span>\n <span class=\"t-val\" id=\"setup-target\">—<\/span>\n <\/div>\n <div class=\"t-setup-card duration\">\n <span class=\"t-lbl\">DURATION<\/span>\n <span class=\"t-val\" id=\"setup-duration\">—<\/span>\n <\/div>\n <\/div>\n\n \n <nav class=\"detail-tabs\">\n <button class=\"aegis-tab-btn active\" data-tab=\"tab-chart\"><i class=\"fa-solid fa-chart-candlestick\"><\/i> Chart & Overlays<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-indicators\"><i class=\"fa-solid fa-compass-drafting\"><\/i> 48-Indicator Breakdown<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-ai-report\" id=\"btn-ai-tab\"><i class=\"fa-solid fa-brain\"><\/i> AI Analyst Thesis<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-news\"><i class=\"fa-solid fa-newspaper\"><\/i> Latest News<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-history\"><i class=\"fa-solid fa-clock-rotate-left\"><\/i> Scanning History<\/button>\n <button class=\"aegis-tab-btn tab-scan-btn\" id=\"btn-detail-scan-pattern\" title=\"Scan structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Scan<\/button>\n <\/nav>\n\n \n <div class=\"tab-content active\" id=\"tab-chart\">\n <div class=\"chart-stats-grid\">\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Price<\/span>\n <span class=\"c-stat-val\" id=\"chart-price\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Range<\/span>\n <span class=\"c-stat-val\" id=\"chart-range\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Volume<\/span>\n <span class=\"c-stat-val\" id=\"chart-volume\">—<\/span>\n <\/div>\n <\/div>\n <div class=\"chart-wrapper\">\n <div id=\"price-chart\" class=\"tradingview-chart-container\"><\/div>\n <\/div>\n <div class=\"chart-legend\">\n <span><span class=\"legend-color ema50\"><\/span> EMA 50<\/span>\n <span><span class=\"legend-color ema200\"><\/span> EMA 200<\/span>\n <span><span class=\"legend-color bb\"><\/span> Bollinger Bands (20,2)<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-indicators\">\n <div class=\"indicator-filters\">\n <button class=\"aegis-filter-btn active\" data-filter=\"all\">All (48)<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Trend\">Trend<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Momentum\">Momentum<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volatility\">Volatility<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volume\">Volume<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Structural\">Structural<\/button>\n <\/div>\n <div class=\"indicator-list-scroll\">\n <table class=\"indicator-table\">\n <thead>\n <tr>\n <th>Indicator Name<\/th>\n <th>Category<\/th>\n <th>Calculated Value<\/th>\n <th>Evaluation Signal<\/th>\n <th>Description Details<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"indicator-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-ai-report\">\n <div class=\"ai-report-body\" id=\"ai-report-body\">\n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running AI synthesis engines, this may take a moment…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-news\">\n <div class=\"news-list-scroll\" id=\"news-articles-list\">\n \n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Loading articles…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-history\">\n <div class=\"history-chart-wrapper\" style=\"margin-bottom: 20px; background: rgba(0, 0, 0, 0.15); border: 1px solid var(--border-color); border-radius: 12px; padding: 16px;\">\n <h4 style=\"margin-top: 0; margin-bottom: 12px; font-size: 13px; letter-spacing: 0.5px; text-transform: uppercase; color: var(--text-secondary);\"><i class=\"fa-solid fa-chart-line\"><\/i> Conviction Score Trend<\/h4>\n <div style=\"height: 180px; position: relative;\">\n <canvas id=\"conviction-trend-chart\"><\/canvas>\n <\/div>\n <\/div>\n <div class=\"history-list-scroll\">\n <table class=\"history-table\">\n <thead>\n <tr>\n <th>Timestamp<\/th>\n <th>Price At Scan<\/th>\n <th>Conviction Score<\/th>\n <th>Verbal Verdict<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"history-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n <\/div>\n <\/section>\n <\/main>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"pattern-result-modal\">\n <div class=\"modal-card\" style=\"max-width: 600px;\">\n <div class=\"modal-header\">\n <h3><i class=\"fa-solid fa-chart-line\" style=\"color: var(--color-accent); margin-right: 8px;\"><\/i> Targeted Pattern Scan<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-pattern-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\" id=\"pattern-modal-body\" style=\"max-height: 480px; overflow-y: auto;\">\n \n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-close-pattern-modal-footer\">Close<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"watchlist-modal\">\n <div class=\"modal-card\">\n <div class=\"modal-header\">\n <h3>Manage Watchlist<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\">\n <div class=\"watchlist-input-row\">\n <input type=\"text\" id=\"input-new-ticker\" placeholder=\"Enter Ticker Symbol (e.g. AAPL, AMD.TO, TSLA)...\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-add-ticker\"><i class=\"fa-solid fa-plus\"><\/i> Add<\/button>\n <\/div>\n <div class=\"modal-divider\"><\/div>\n <h4>Active Tickers<\/h4>\n <div class=\"watchlist-items-grid\" id=\"modal-watchlist-items\">\n \n <\/div>\n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-save-watchlist\">Close & Sync<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <script>\nwindow.AEGIS_STATIC_DATA = {\"stocks\": [{\"ticker\": \"AMZN\", \"price\": 244.19, \"conviction_score\": -46.0, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 250.43, \"low\": 240.4, \"volume\": 38263040, \"entry_price\": 244.19, \"stop_loss\": 255.5, \"target_price\": 221.57, \"duration\": \"5-7 Days\", \"market_cap\": 9343451831.02}, {\"ticker\": \"AMD\", \"price\": 475.51, \"conviction_score\": 24.0, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 15, \"neutral_count\": 12, \"high\": 505.0, \"low\": 437.23, \"volume\": 27523098, \"entry_price\": 475.51, \"stop_loss\": 423.54, \"target_price\": 579.45, \"duration\": \"8-12 Days\", \"market_cap\": 13087508598.76}, {\"ticker\": \"AAPL\", \"price\": 290.55, \"conviction_score\": -21.4, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 26, \"neutral_count\": 9, \"high\": 300.75, \"low\": 287.78, \"volume\": 49237715, \"entry_price\": 290.55, \"stop_loss\": 302.09, \"target_price\": 267.46, \"duration\": \"5-7 Days\", \"market_cap\": 14306017492.2}, {\"ticker\": \"ANET\", \"price\": 152.16, \"conviction_score\": -26.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 22, \"neutral_count\": 13, \"high\": 158.99, \"low\": 145.32, \"volume\": 6809073, \"entry_price\": 152.16, \"stop_loss\": 165.77, \"target_price\": 124.94, \"duration\": \"2-4 Days\", \"market_cap\": 1036068572.62}, {\"ticker\": \"ASML\", \"price\": 1777.77, \"conviction_score\": 76.1, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 3, \"neutral_count\": 11, \"high\": 1831.11, \"low\": 1676.28, \"volume\": 2568886, \"entry_price\": 1777.77, \"stop_loss\": 1651.48, \"target_price\": 2030.34, \"duration\": \"3-5 Days\", \"market_cap\": 4566888514.39}, {\"ticker\": \"BABA\", \"price\": 119.7, \"conviction_score\": -72.3, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 122.42, \"low\": 118.37, \"volume\": 10742157, \"entry_price\": 119.7, \"stop_loss\": 126.22, \"target_price\": 106.67, \"duration\": \"2-4 Days\", \"market_cap\": 1285836160.12}, {\"ticker\": \"BE\", \"price\": 259.61, \"conviction_score\": -43.1, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 280.74, \"low\": 241.92, \"volume\": 15389312, \"entry_price\": 259.61, \"stop_loss\": 298.76, \"target_price\": 181.31, \"duration\": \"2-4 Days\", \"market_cap\": 3995219062.89}, {\"ticker\": \"BLNK\", \"price\": 0.68, \"conviction_score\": -70.4, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 0.72, \"low\": 0.66, \"volume\": 1112068, \"entry_price\": 0.68, \"stop_loss\": 0.78, \"target_price\": 0.49, \"duration\": \"2-4 Days\", \"market_cap\": 755094.19}, {\"ticker\": \"ARM\", \"price\": 324.86, \"conviction_score\": 56.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 8, \"neutral_count\": 13, \"high\": 362.58, \"low\": 298.38, \"volume\": 7903079, \"entry_price\": 324.86, \"stop_loss\": 272.62, \"target_price\": 429.35, \"duration\": \"8-12 Days\", \"market_cap\": 2567394128.17}, {\"ticker\": \"CDNS\", \"price\": 390.9, \"conviction_score\": 66.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 6, \"neutral_count\": 12, \"high\": 406.67, \"low\": 377.11, \"volume\": 1776226, \"entry_price\": 390.9, \"stop_loss\": 363.91, \"target_price\": 444.87, \"duration\": \"8-12 Days\", \"market_cap\": 694326732.56}, {\"ticker\": \"CEG\", \"price\": 251.65, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 256.47, \"low\": 245.45, \"volume\": 4056530, \"entry_price\": 251.65, \"stop_loss\": 269.61, \"target_price\": 215.73, \"duration\": \"2-4 Days\", \"market_cap\": 1020825749.74}, {\"ticker\": \"COIN\", \"price\": 155.5, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 164.98, \"low\": 149.9, \"volume\": 6298618, \"entry_price\": 155.5, \"stop_loss\": 173.99, \"target_price\": 118.52, \"duration\": \"2-4 Days\", \"market_cap\": 979435099.0}, {\"ticker\": \"COST\", \"price\": 968.59, \"conviction_score\": -65.6, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 30, \"neutral_count\": 13, \"high\": 981.97, \"low\": 964.94, \"volume\": 1686255, \"entry_price\": 968.59, \"stop_loss\": 1002.01, \"target_price\": 901.75, \"duration\": \"2-4 Days\", \"market_cap\": 1633289775.74}, {\"ticker\": \"CRWV\", \"price\": 98.45, \"conviction_score\": -47.4, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 28, \"neutral_count\": 11, \"high\": 105.39, \"low\": 93.6, \"volume\": 16847472, \"entry_price\": 98.45, \"stop_loss\": 112.49, \"target_price\": 70.36, \"duration\": \"2-4 Days\", \"market_cap\": 1658633566.99}, {\"ticker\": \"DDOG\", \"price\": 227.34, \"conviction_score\": 20.2, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 15, \"neutral_count\": 12, \"high\": 236.83, \"low\": 219.08, \"volume\": 3507192, \"entry_price\": 227.34, \"stop_loss\": 206.76, \"target_price\": 268.5, \"duration\": \"8-12 Days\", \"market_cap\": 797325016.44}, {\"ticker\": \"DFN.TO\", \"price\": 8.21, \"conviction_score\": 59.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 9, \"neutral_count\": 12, \"high\": 8.29, \"low\": 8.17, \"volume\": 275300, \"entry_price\": 8.21, \"stop_loss\": 8.07, \"target_price\": 8.49, \"duration\": \"8-12 Days\", \"market_cap\": 2260213.01}, {\"ticker\": \"DSV.TO\", \"price\": 7.52, \"conviction_score\": -63.4, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 7.89, \"low\": 7.28, \"volume\": 3482743, \"entry_price\": 7.52, \"stop_loss\": 8.37, \"target_price\": 5.82, \"duration\": \"2-4 Days\", \"market_cap\": 26190227.29}, {\"ticker\": \"ENB.TO\", \"price\": 77.52, \"conviction_score\": 8.2, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 17, \"neutral_count\": 13, \"high\": 77.61, \"low\": 76.54, \"volume\": 6832527, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 529657470.1}, {\"ticker\": \"GLD\", \"price\": 390.78, \"conviction_score\": -64.5, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 34, \"neutral_count\": 8, \"high\": 400.48, \"low\": 388.75, \"volume\": 13138499, \"entry_price\": 390.78, \"stop_loss\": 403.0, \"target_price\": 366.34, \"duration\": \"2-4 Days\", \"market_cap\": 5134262623.18}, {\"ticker\": \"FLY\", \"price\": 33.44, \"conviction_score\": -46.5, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 38.0, \"low\": 31.91, \"volume\": 5096876, \"entry_price\": 33.44, \"stop_loss\": 41.37, \"target_price\": 17.6, \"duration\": \"2-4 Days\", \"market_cap\": 170465016.26}, {\"ticker\": \"GOOG\", \"price\": 362.29, \"conviction_score\": -47.2, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 27, \"neutral_count\": 13, \"high\": 369.69, \"low\": 354.72, \"volume\": 19678147, \"entry_price\": 362.29, \"stop_loss\": 377.93, \"target_price\": 331.01, \"duration\": \"2-4 Days\", \"market_cap\": 7129196044.78}, {\"ticker\": \"INTC\", \"price\": 107.92, \"conviction_score\": -4.9, \"verdict\": \"NEUTRAL\", \"bullish_count\": 15, \"bearish_count\": 21, \"neutral_count\": 12, \"high\": 114.0, \"low\": 99.46, \"volume\": 121541237, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 13116730074.49}, {\"ticker\": \"IONQ\", \"price\": 56.69, \"conviction_score\": 1.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 19, \"neutral_count\": 11, \"high\": 63.95, \"low\": 53.26, \"volume\": 23355967, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1324049737.16}, {\"ticker\": \"MDB\", \"price\": 340.28, \"conviction_score\": 39.0, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 356.46, \"low\": 325.22, \"volume\": 1498828, \"entry_price\": 340.28, \"stop_loss\": 302.02, \"target_price\": 416.8, \"duration\": \"3-5 Days\", \"market_cap\": 510021190.01}, {\"ticker\": \"META\", \"price\": 584.59, \"conviction_score\": -65.4, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 597.63, \"low\": 581.01, \"volume\": 16735589, \"entry_price\": 584.59, \"stop_loss\": 612.82, \"target_price\": 528.13, \"duration\": \"2-4 Days\", \"market_cap\": 9783458422.95}, {\"ticker\": \"MRVL.TO\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"argument of type 'NoneType' is not iterable\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"MSFT\", \"price\": 403.41, \"conviction_score\": -67.6, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 411.98, \"low\": 398.48, \"volume\": 30387335, \"entry_price\": 403.41, \"stop_loss\": 422.46, \"target_price\": 365.3, \"duration\": \"2-4 Days\", \"market_cap\": 12258554923.63}, {\"ticker\": \"MU\", \"price\": 935.89, \"conviction_score\": 49.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 989.15, \"low\": 854.35, \"volume\": 53807408, \"entry_price\": 935.89, \"stop_loss\": 819.88, \"target_price\": 1167.91, \"duration\": \"8-12 Days\", \"market_cap\": 50357815861.31}, {\"ticker\": \"NVDA\", \"price\": 208.19, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 211.4, \"low\": 199.34, \"volume\": 150398224, \"entry_price\": 208.19, \"stop_loss\": 221.4, \"target_price\": 181.77, \"duration\": \"2-4 Days\", \"market_cap\": 31311406621.74}, {\"ticker\": \"PLTR\", \"price\": 132.07, \"conviction_score\": -54.5, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 136.99, \"low\": 127.35, \"volume\": 29150613, \"entry_price\": 132.07, \"stop_loss\": 142.97, \"target_price\": 110.27, \"duration\": \"2-4 Days\", \"market_cap\": 3849921672.42}, {\"ticker\": \"ORCL\", \"price\": 205.81, \"conviction_score\": 33.3, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 12, \"neutral_count\": 12, \"high\": 220.5, \"low\": 197.79, \"volume\": 39876567, \"entry_price\": 205.81, \"stop_loss\": 185.18, \"target_price\": 247.08, \"duration\": \"8-12 Days\", \"market_cap\": 8206996156.92}, {\"ticker\": \"QBTS\", \"price\": 23.52, \"conviction_score\": 9.9, \"verdict\": \"NEUTRAL\", \"bullish_count\": 20, \"bearish_count\": 17, \"neutral_count\": 11, \"high\": 26.66, \"low\": 22.35, \"volume\": 20684274, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 486494133.95}, {\"ticker\": \"QQQ\", \"price\": 707.83, \"conviction_score\": -13.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 725.66, \"low\": 686.37, \"volume\": 60321643, \"entry_price\": 707.83, \"stop_loss\": 731.9, \"target_price\": 659.69, \"duration\": \"5-7 Days\", \"market_cap\": 42697469595.58}, {\"ticker\": \"RGTI\", \"price\": 19.69, \"conviction_score\": -23.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 21, \"neutral_count\": 11, \"high\": 22.63, \"low\": 18.47, \"volume\": 32285381, \"entry_price\": 19.69, \"stop_loss\": 23.74, \"target_price\": 11.6, \"duration\": \"5-7 Days\", \"market_cap\": 635699169.13}, {\"ticker\": \"RKLB\", \"price\": 108.23, \"conviction_score\": -8.2, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 22, \"neutral_count\": 10, \"high\": 119.79, \"low\": 101.2, \"volume\": 12785980, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1383826658.32}, {\"ticker\": \"RRC\", \"price\": 38.45, \"conviction_score\": -76.5, \"verdict\": \"STRONG SELL\", \"bullish_count\": 3, \"bearish_count\": 35, \"neutral_count\": 10, \"high\": 38.87, \"low\": 38.12, \"volume\": 2534356, \"entry_price\": 38.45, \"stop_loss\": 40.02, \"target_price\": 35.31, \"duration\": \"2-4 Days\", \"market_cap\": 97445990.13}, {\"ticker\": \"SHOP\", \"price\": 110.42, \"conviction_score\": -1.0, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 116.96, \"low\": 107.19, \"volume\": 7308120, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 806962597.02}, {\"ticker\": \"SLV\", \"price\": 59.01, \"conviction_score\": -61.5, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 62.43, \"low\": 58.22, \"volume\": 26940537, \"entry_price\": 59.01, \"stop_loss\": 63.26, \"target_price\": 50.51, \"duration\": \"2-4 Days\", \"market_cap\": 1589761043.15}, {\"ticker\": \"SNDK\", \"price\": 1646.54, \"conviction_score\": 49.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 1803.0, \"low\": 1536.0, \"volume\": 10234049, \"entry_price\": 1646.54, \"stop_loss\": 1435.59, \"target_price\": 2068.44, \"duration\": \"8-12 Days\", \"market_cap\": 16850771440.23}, {\"ticker\": \"SNDL\", \"price\": 1.46, \"conviction_score\": 55.9, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 7, \"neutral_count\": 13, \"high\": 1.47, \"low\": 1.43, \"volume\": 1757062, \"entry_price\": 1.46, \"stop_loss\": 1.38, \"target_price\": 1.63, \"duration\": \"3-5 Days\", \"market_cap\": 2565310.59}, {\"ticker\": \"SOFI\", \"price\": 16.47, \"conviction_score\": 14.9, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 14, \"neutral_count\": 13, \"high\": 17.1, \"low\": 15.65, \"volume\": 85827565, \"entry_price\": 16.47, \"stop_loss\": 14.96, \"target_price\": 19.48, \"duration\": \"3-5 Days\", \"market_cap\": 1413579936.62}, {\"ticker\": \"SPY\", \"price\": 737.05, \"conviction_score\": -12.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 746.9, \"low\": 722.59, \"volume\": 57773708, \"entry_price\": 737.05, \"stop_loss\": 751.94, \"target_price\": 707.28, \"duration\": \"5-7 Days\", \"market_cap\": 42582110776.15}, {\"ticker\": \"T.TO\", \"price\": 17.09, \"conviction_score\": -62.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 28, \"neutral_count\": 13, \"high\": 17.23, \"low\": 16.98, \"volume\": 9578979, \"entry_price\": 17.09, \"stop_loss\": 17.52, \"target_price\": 16.23, \"duration\": \"2-4 Days\", \"market_cap\": 163704752.57}, {\"ticker\": \"TSLA\", \"price\": 396.68, \"conviction_score\": -73.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 5, \"bearish_count\": 30, \"neutral_count\": 13, \"high\": 418.5, \"low\": 384.24, \"volume\": 49166017, \"entry_price\": 396.68, \"stop_loss\": 425.37, \"target_price\": 339.29, \"duration\": \"2-4 Days\", \"market_cap\": 19503175263.46}, {\"ticker\": \"TD.TO\", \"price\": 159.93, \"conviction_score\": 72.1, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 6, \"neutral_count\": 8, \"high\": 160.94, \"low\": 158.39, \"volume\": 4262585, \"entry_price\": 159.93, \"stop_loss\": 156.14, \"target_price\": 167.52, \"duration\": \"8-12 Days\", \"market_cap\": 681715187.83}, {\"ticker\": \"VOO\", \"price\": 677.7, \"conviction_score\": -12.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 686.76, \"low\": 664.32, \"volume\": 12935735, \"entry_price\": 677.7, \"stop_loss\": 691.39, \"target_price\": 650.33, \"duration\": \"5-7 Days\", \"market_cap\": 8766547767.41}, {\"ticker\": \"VRT\", \"price\": 289.52, \"conviction_score\": -50.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 307.13, \"low\": 276.5, \"volume\": 6871542, \"entry_price\": 289.52, \"stop_loss\": 319.36, \"target_price\": 229.83, \"duration\": \"2-4 Days\", \"market_cap\": 1989448764.35}, {\"ticker\": \"VTI\", \"price\": 363.67, \"conviction_score\": -0.1, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 19, \"neutral_count\": 12, \"high\": 368.66, \"low\": 356.28, \"volume\": 3373794, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1226947709.28}, {\"ticker\": \"YTSL.TO\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"XPEV\", \"price\": 15.48, \"conviction_score\": -67.2, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 15.77, \"low\": 15.06, \"volume\": 5831759, \"entry_price\": 15.48, \"stop_loss\": 16.56, \"target_price\": 13.32, \"duration\": \"2-4 Days\", \"market_cap\": 90275626.65}, {\"ticker\": \"YNVD.TO\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}], \"details\": {\"AMZN\": {\"success\": true, \"ticker\": \"AMZN\", \"price\": 244.19, \"conviction_score\": -46.0, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 250.43, \"low\": 240.4, \"volume\": 38263040, \"entry_price\": 244.19, \"stop_loss\": 255.5, \"target_price\": 221.57, \"duration\": \"5-7 Days\", \"market_cap\": 9343451831.02, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 212.82, \"high\": 215.7, \"low\": 212.43, \"close\": 215.2, \"volume\": 44969900, \"ema50\": 218.33, \"ema200\": 0.0, \"bbu\": 215.2, \"bbl\": 215.2, \"rsi\": 51.4, \"macd\": -1.8339, \"macds\": -2.8786, \"macdh\": 1.0447}, {\"time\": \"2026-03-18\", \"open\": 213.93, \"high\": 215.14, \"low\": 208.83, \"close\": 209.87, \"volume\": 37846600, \"ema50\": 218.0, \"ema200\": 0.0, \"bbu\": 209.87, \"bbl\": 209.87, \"rsi\": 45.3, \"macd\": -1.8714, \"macds\": -2.6772, \"macdh\": 0.8058}, {\"time\": \"2026-03-19\", \"open\": 207.06, \"high\": 209.12, \"low\": 206.05, \"close\": 208.76, \"volume\": 36440600, \"ema50\": 217.63, \"ema200\": 0.0, \"bbu\": 208.76, \"bbl\": 208.76, \"rsi\": 44.1, \"macd\": -1.968, \"macds\": -2.5353, \"macdh\": 0.5673}, {\"time\": \"2026-03-20\", \"open\": 207.4, \"high\": 207.54, \"low\": 204.32, \"close\": 205.37, \"volume\": 63694600, \"ema50\": 217.15, \"ema200\": 0.0, \"bbu\": 205.37, \"bbl\": 205.37, \"rsi\": 40.6, \"macd\": -2.2917, \"macds\": -2.4866, \"macdh\": 0.1949}, {\"time\": \"2026-03-23\", \"open\": 209.79, \"high\": 212.8, \"low\": 209.51, \"close\": 210.14, \"volume\": 44277400, \"ema50\": 216.88, \"ema200\": 0.0, \"bbu\": 210.14, \"bbl\": 210.14, \"rsi\": 47.0, \"macd\": -2.1387, \"macds\": -2.417, \"macdh\": 0.2783}, {\"time\": \"2026-03-24\", \"open\": 207.95, \"high\": 209.35, \"low\": 206.64, \"close\": 207.24, \"volume\": 35351400, \"ema50\": 216.5, \"ema200\": 0.0, \"bbu\": 207.24, \"bbl\": 207.24, \"rsi\": 43.9, \"macd\": -2.2258, \"macds\": -2.3788, \"macdh\": 0.153}, {\"time\": \"2026-03-25\", \"open\": 211.56, \"high\": 213.07, \"low\": 209.9, \"close\": 211.71, \"volume\": 36388800, \"ema50\": 216.31, \"ema200\": 0.0, \"bbu\": 211.71, \"bbl\": 211.71, \"rsi\": 49.4, \"macd\": -1.9121, \"macds\": -2.2854, \"macdh\": 0.3734}, {\"time\": \"2026-03-26\", \"open\": 210.61, \"high\": 212.89, \"low\": 207.12, \"close\": 207.54, \"volume\": 46746000, \"ema50\": 215.97, \"ema200\": 0.0, \"bbu\": 207.54, \"bbl\": 207.54, \"rsi\": 44.9, \"macd\": -1.9771, \"macds\": -2.2238, \"macdh\": 0.2466}, {\"time\": \"2026-03-27\", \"open\": 206.46, \"high\": 206.6, \"low\": 199.14, \"close\": 199.34, \"volume\": 56009800, \"ema50\": 215.32, \"ema200\": 224.68, \"bbu\": 199.34, \"bbl\": 199.34, \"rsi\": 37.8, \"macd\": -2.6597, \"macds\": -2.311, \"macdh\": -0.3487}, {\"time\": \"2026-03-30\", \"open\": 201.48, \"high\": 203.8, \"low\": 199.98, \"close\": 200.95, \"volume\": 46373800, \"ema50\": 214.75, \"ema200\": 224.44, \"bbu\": 200.95, \"bbl\": 200.95, \"rsi\": 39.8, \"macd\": -3.0357, \"macds\": -2.4559, \"macdh\": -0.5798}, {\"time\": \"2026-03-31\", \"open\": 204.85, \"high\": 210.28, \"low\": 204.14, \"close\": 208.27, \"volume\": 58470100, \"ema50\": 214.5, \"ema200\": 224.28, \"bbu\": 208.27, \"bbl\": 208.27, \"rsi\": 48.1, \"macd\": -2.7118, \"macds\": -2.5071, \"macdh\": -0.2047}, {\"time\": \"2026-04-01\", \"open\": 210.44, \"high\": 213.58, \"low\": 208.19, \"close\": 210.57, \"volume\": 45955400, \"ema50\": 214.34, \"ema200\": 224.14, \"bbu\": 210.57, \"bbl\": 210.57, \"rsi\": 50.4, \"macd\": -2.2437, \"macds\": -2.4544, \"macdh\": 0.2107}, {\"time\": \"2026-04-02\", \"open\": 206.54, \"high\": 212.21, \"low\": 204.9, \"close\": 209.77, \"volume\": 31453000, \"ema50\": 214.16, \"ema200\": 224.0, \"bbu\": 209.77, \"bbl\": 209.77, \"rsi\": 49.6, \"macd\": -1.9151, \"macds\": -2.3466, \"macdh\": 0.4314}, {\"time\": \"2026-04-06\", \"open\": 209.8, \"high\": 212.95, \"low\": 209.59, \"close\": 212.79, \"volume\": 25385500, \"ema50\": 214.11, \"ema200\": 223.89, \"bbu\": 212.79, \"bbl\": 212.79, \"rsi\": 52.8, \"macd\": -1.395, \"macds\": -2.1563, \"macdh\": 0.7612}, {\"time\": \"2026-04-07\", \"open\": 211.24, \"high\": 213.97, \"low\": 209.08, \"close\": 213.77, \"volume\": 28154600, \"ema50\": 214.1, \"ema200\": 223.79, \"bbu\": 213.77, \"bbl\": 213.77, \"rsi\": 53.8, \"macd\": -0.8934, \"macds\": -1.9037, \"macdh\": 1.0103}, {\"time\": \"2026-04-08\", \"open\": 223.79, \"high\": 226.1, \"low\": 219.62, \"close\": 221.25, \"volume\": 51092700, \"ema50\": 214.38, \"ema200\": 223.76, \"bbu\": 221.25, \"bbl\": 221.25, \"rsi\": 60.7, \"macd\": 0.1064, \"macds\": -1.5017, \"macdh\": 1.6081}, {\"time\": \"2026-04-09\", \"open\": 225.23, \"high\": 233.8, \"low\": 223.27, \"close\": 233.65, \"volume\": 65964200, \"ema50\": 215.13, \"ema200\": 223.86, \"bbu\": 233.65, \"bbl\": 233.65, \"rsi\": 69.0, \"macd\": 1.8778, \"macds\": -0.8258, \"macdh\": 2.7035}, {\"time\": \"2026-04-10\", \"open\": 235.3, \"high\": 240.43, \"low\": 235.21, \"close\": 238.38, \"volume\": 56912800, \"ema50\": 216.05, \"ema200\": 224.0, \"bbu\": 238.38, \"bbl\": 238.38, \"rsi\": 71.5, \"macd\": 3.6215, \"macds\": 0.0637, \"macdh\": 3.5578}, {\"time\": \"2026-04-13\", \"open\": 237.45, \"high\": 240.0, \"low\": 235.75, \"close\": 239.89, \"volume\": 42166200, \"ema50\": 216.98, \"ema200\": 224.16, \"bbu\": 239.89, \"bbl\": 239.89, \"rsi\": 72.2, \"macd\": 5.0668, \"macds\": 1.0643, \"macdh\": 4.0025}, {\"time\": \"2026-04-14\", \"open\": 241.78, \"high\": 252.18, \"low\": 241.78, \"close\": 249.02, \"volume\": 72685000, \"ema50\": 218.24, \"ema200\": 224.41, \"bbu\": 249.02, \"bbl\": 249.02, \"rsi\": 76.3, \"macd\": 6.8698, \"macds\": 2.2254, \"macdh\": 4.6444}, {\"time\": \"2026-04-15\", \"open\": 249.25, \"high\": 250.44, \"low\": 247.2, \"close\": 248.5, \"volume\": 43045200, \"ema50\": 219.42, \"ema200\": 224.65, \"bbu\": 248.5, \"bbl\": 248.5, \"rsi\": 75.6, \"macd\": 8.1626, \"macds\": 3.4128, \"macdh\": 4.7498}, {\"time\": \"2026-04-16\", \"open\": 248.51, \"high\": 250.0, \"low\": 244.2, \"close\": 249.7, \"volume\": 41895700, \"ema50\": 220.61, \"ema200\": 224.9, \"bbu\": 249.7, \"bbl\": 249.7, \"rsi\": 76.2, \"macd\": 9.1782, \"macds\": 4.5659, \"macdh\": 4.6123}, {\"time\": \"2026-04-17\", \"open\": 254.99, \"high\": 256.18, \"low\": 250.11, \"close\": 250.56, \"volume\": 52029300, \"ema50\": 221.79, \"ema200\": 225.15, \"bbu\": 250.56, \"bbl\": 250.56, \"rsi\": 76.6, \"macd\": 9.9379, \"macds\": 5.6403, \"macdh\": 4.2976}, {\"time\": \"2026-04-20\", \"open\": 249.19, \"high\": 250.18, \"low\": 245.37, \"close\": 248.28, \"volume\": 39463100, \"ema50\": 222.82, \"ema200\": 225.38, \"bbu\": 248.28, \"bbl\": 248.28, \"rsi\": 73.1, \"macd\": 10.238, \"macds\": 6.5598, \"macdh\": 3.6781}, {\"time\": \"2026-04-21\", \"open\": 255.09, \"high\": 255.09, \"low\": 249.1, \"close\": 249.91, \"volume\": 42922400, \"ema50\": 223.89, \"ema200\": 225.63, \"bbu\": 249.91, \"bbl\": 249.91, \"rsi\": 74.0, \"macd\": 10.4864, \"macds\": 7.3452, \"macdh\": 3.1413}, {\"time\": \"2026-04-22\", \"open\": 252.44, \"high\": 255.94, \"low\": 250.33, \"close\": 255.36, \"volume\": 36065100, \"ema50\": 225.12, \"ema200\": 225.92, \"bbu\": 255.36, \"bbl\": 255.36, \"rsi\": 76.8, \"macd\": 10.9964, \"macds\": 8.0754, \"macdh\": 2.9209}, {\"time\": \"2026-04-23\", \"open\": 255.39, \"high\": 258.79, \"low\": 253.07, \"close\": 255.08, \"volume\": 39091400, \"ema50\": 226.3, \"ema200\": 226.21, \"bbu\": 255.08, \"bbl\": 255.08, \"rsi\": 76.4, \"macd\": 11.2482, \"macds\": 8.71, \"macdh\": 2.5382}, {\"time\": \"2026-04-24\", \"open\": 259.98, \"high\": 264.5, \"low\": 257.69, \"close\": 263.99, \"volume\": 53777400, \"ema50\": 227.77, \"ema200\": 226.59, \"bbu\": 263.99, \"bbl\": 263.99, \"rsi\": 80.4, \"macd\": 12.0281, \"macds\": 9.3736, \"macdh\": 2.6545}, {\"time\": \"2026-04-27\", \"open\": 263.46, \"high\": 264.15, \"low\": 260.34, \"close\": 261.12, \"volume\": 44906800, \"ema50\": 229.08, \"ema200\": 226.93, \"bbu\": 261.12, \"bbl\": 261.12, \"rsi\": 75.9, \"macd\": 12.2731, \"macds\": 9.9535, \"macdh\": 2.3196}, {\"time\": \"2026-04-28\", \"open\": 258.39, \"high\": 261.03, \"low\": 256.63, \"close\": 259.7, \"volume\": 42204400, \"ema50\": 230.28, \"ema200\": 227.26, \"bbu\": 259.7, \"bbl\": 259.7, \"rsi\": 73.7, \"macd\": 12.212, \"macds\": 10.4052, \"macdh\": 1.8068}, {\"time\": \"2026-04-29\", \"open\": 257.99, \"high\": 265.91, \"low\": 257.7, \"close\": 263.04, \"volume\": 72367900, \"ema50\": 231.57, \"ema200\": 227.62, \"bbu\": 263.04, \"bbl\": 263.04, \"rsi\": 75.5, \"macd\": 12.2913, \"macds\": 10.7824, \"macdh\": 1.5089}, {\"time\": \"2026-04-30\", \"open\": 273.17, \"high\": 273.88, \"low\": 256.16, \"close\": 265.06, \"volume\": 100974900, \"ema50\": 232.88, \"ema200\": 227.99, \"bbu\": 265.06, \"bbl\": 265.06, \"rsi\": 76.5, \"macd\": 12.3745, \"macds\": 11.1008, \"macdh\": 1.2737}, {\"time\": \"2026-05-01\", \"open\": 265.58, \"high\": 273.32, \"low\": 262.74, \"close\": 268.26, \"volume\": 50825200, \"ema50\": 234.27, \"ema200\": 228.39, \"bbu\": 268.26, \"bbl\": 268.26, \"rsi\": 78.1, \"macd\": 12.554, \"macds\": 11.3915, \"macdh\": 1.1625}, {\"time\": \"2026-05-04\", \"open\": 268.8, \"high\": 276.1, \"low\": 268.8, \"close\": 272.05, \"volume\": 49083700, \"ema50\": 235.75, \"ema200\": 228.82, \"bbu\": 272.05, \"bbl\": 272.05, \"rsi\": 79.9, \"macd\": 12.8539, \"macds\": 11.684, \"macdh\": 1.1699}, {\"time\": \"2026-05-05\", \"open\": 276.08, \"high\": 278.56, \"low\": 272.38, \"close\": 273.55, \"volume\": 41908500, \"ema50\": 237.23, \"ema200\": 229.27, \"bbu\": 273.55, \"bbl\": 273.55, \"rsi\": 80.5, \"macd\": 13.062, \"macds\": 11.9596, \"macdh\": 1.1024}, {\"time\": \"2026-05-06\", \"open\": 272.89, \"high\": 277.8, \"low\": 272.21, \"close\": 274.99, \"volume\": 44552000, \"ema50\": 238.71, \"ema200\": 229.72, \"bbu\": 274.99, \"bbl\": 274.99, \"rsi\": 81.1, \"macd\": 13.1911, \"macds\": 12.2059, \"macdh\": 0.9852}, {\"time\": \"2026-05-07\", \"open\": 275.02, \"high\": 276.63, \"low\": 270.49, \"close\": 271.17, \"volume\": 35892900, \"ema50\": 239.99, \"ema200\": 230.14, \"bbu\": 271.17, \"bbl\": 271.17, \"rsi\": 74.2, \"macd\": 12.8371, \"macds\": 12.3321, \"macdh\": 0.505}, {\"time\": \"2026-05-08\", \"open\": 271.63, \"high\": 274.0, \"low\": 269.95, \"close\": 272.68, \"volume\": 34732700, \"ema50\": 241.27, \"ema200\": 230.56, \"bbu\": 272.68, \"bbl\": 272.68, \"rsi\": 75.1, \"macd\": 12.534, \"macds\": 12.3725, \"macdh\": 0.1615}, {\"time\": \"2026-05-11\", \"open\": 269.84, \"high\": 273.63, \"low\": 268.48, \"close\": 268.99, \"volume\": 38176700, \"ema50\": 242.35, \"ema200\": 230.94, \"bbu\": 268.99, \"bbl\": 268.99, \"rsi\": 68.8, \"macd\": 11.8593, \"macds\": 12.2699, \"macdh\": -0.4105}, {\"time\": \"2026-05-12\", \"open\": 266.71, \"high\": 267.65, \"low\": 262.63, \"close\": 265.82, \"volume\": 36776200, \"ema50\": 243.27, \"ema200\": 231.29, \"bbu\": 265.82, \"bbl\": 265.82, \"rsi\": 63.8, \"macd\": 10.9427, \"macds\": 12.0044, \"macdh\": -1.0617}, {\"time\": \"2026-05-13\", \"open\": 264.43, \"high\": 270.72, \"low\": 263.2, \"close\": 270.13, \"volume\": 39670900, \"ema50\": 244.33, \"ema200\": 231.67, \"bbu\": 270.13, \"bbl\": 270.13, \"rsi\": 67.3, \"macd\": 10.4436, \"macds\": 11.6923, \"macdh\": -1.2486}, {\"time\": \"2026-05-14\", \"open\": 269.15, \"high\": 270.78, \"low\": 266.63, \"close\": 267.22, \"volume\": 31338400, \"ema50\": 245.23, \"ema200\": 232.03, \"bbu\": 267.22, \"bbl\": 267.22, \"rsi\": 62.9, \"macd\": 9.7015, \"macds\": 11.2941, \"macdh\": -1.5926}, {\"time\": \"2026-05-15\", \"open\": 262.5, \"high\": 264.36, \"low\": 260.89, \"close\": 264.14, \"volume\": 40770300, \"ema50\": 245.97, \"ema200\": 232.35, \"bbu\": 264.14, \"bbl\": 264.14, \"rsi\": 58.6, \"macd\": 8.7638, \"macds\": 10.788, \"macdh\": -2.0243}, {\"time\": \"2026-05-18\", \"open\": 263.87, \"high\": 268.85, \"low\": 262.53, \"close\": 264.86, \"volume\": 33690800, \"ema50\": 246.71, \"ema200\": 232.67, \"bbu\": 264.86, \"bbl\": 264.86, \"rsi\": 59.3, \"macd\": 7.9867, \"macds\": 10.2278, \"macdh\": -2.2411}, {\"time\": \"2026-05-19\", \"open\": 262.04, \"high\": 262.25, \"low\": 255.19, \"close\": 259.34, \"volume\": 40340700, \"ema50\": 247.2, \"ema200\": 232.94, \"bbu\": 259.34, \"bbl\": 259.34, \"rsi\": 51.9, \"macd\": 6.8465, \"macds\": 9.5515, \"macdh\": -2.705}, {\"time\": \"2026-05-20\", \"open\": 260.05, \"high\": 265.58, \"low\": 259.53, \"close\": 265.01, \"volume\": 34933200, \"ema50\": 247.9, \"ema200\": 233.26, \"bbu\": 265.01, \"bbl\": 265.01, \"rsi\": 57.7, \"macd\": 6.3274, \"macds\": 8.9067, \"macdh\": -2.5793}, {\"time\": \"2026-05-21\", \"open\": 263.5, \"high\": 269.49, \"low\": 261.37, \"close\": 268.46, \"volume\": 36591700, \"ema50\": 248.71, \"ema200\": 233.61, \"bbu\": 268.46, \"bbl\": 268.46, \"rsi\": 60.8, \"macd\": 6.1239, \"macds\": 8.3501, \"macdh\": -2.2262}, {\"time\": \"2026-05-22\", \"open\": 268.66, \"high\": 269.79, \"low\": 266.24, \"close\": 266.32, \"volume\": 27535500, \"ema50\": 249.4, \"ema200\": 233.93, \"bbu\": 266.32, \"bbl\": 266.32, \"rsi\": 58.0, \"macd\": 5.7239, \"macds\": 7.8249, \"macdh\": -2.101}, {\"time\": \"2026-05-26\", \"open\": 267.94, \"high\": 269.3, \"low\": 262.07, \"close\": 265.29, \"volume\": 38028100, \"ema50\": 250.02, \"ema200\": 234.24, \"bbu\": 265.29, \"bbl\": 265.29, \"rsi\": 56.6, \"macd\": 5.2632, \"macds\": 7.3125, \"macdh\": -2.0494}, {\"time\": \"2026-05-27\", \"open\": 266.15, \"high\": 272.41, \"low\": 265.7, \"close\": 271.85, \"volume\": 40061900, \"ema50\": 250.88, \"ema200\": 234.62, \"bbu\": 271.85, \"bbl\": 271.85, \"rsi\": 62.7, \"macd\": 5.3655, \"macds\": 6.9231, \"macdh\": -1.5576}, {\"time\": \"2026-05-28\", \"open\": 272.27, \"high\": 274.5, \"low\": 267.44, \"close\": 274.0, \"volume\": 40630400, \"ema50\": 251.78, \"ema200\": 235.01, \"bbu\": 274.0, \"bbl\": 274.0, \"rsi\": 64.4, \"macd\": 5.556, \"macds\": 6.6497, \"macdh\": -1.0937}, {\"time\": \"2026-05-29\", \"open\": 271.29, \"high\": 274.75, \"low\": 269.64, \"close\": 270.64, \"volume\": 54749600, \"ema50\": 252.52, \"ema200\": 235.36, \"bbu\": 270.64, \"bbl\": 270.64, \"rsi\": 59.7, \"macd\": 5.374, \"macds\": 6.3946, \"macdh\": -1.0206}, {\"time\": \"2026-06-01\", \"open\": 266.29, \"high\": 266.63, \"low\": 260.7, \"close\": 261.26, \"volume\": 53604400, \"ema50\": 252.87, \"ema200\": 235.62, \"bbu\": 261.26, \"bbl\": 261.26, \"rsi\": 48.9, \"macd\": 4.4218, \"macds\": 6.0, \"macdh\": -1.5782}, {\"time\": \"2026-06-02\", \"open\": 257.16, \"high\": 261.2, \"low\": 254.37, \"close\": 256.52, \"volume\": 41811000, \"ema50\": 253.01, \"ema200\": 235.83, \"bbu\": 256.52, \"bbl\": 256.52, \"rsi\": 44.6, \"macd\": 3.2473, \"macds\": 5.4495, \"macdh\": -2.2022}, {\"time\": \"2026-06-03\", \"open\": 254.7, \"high\": 257.09, \"low\": 247.71, \"close\": 250.02, \"volume\": 51394200, \"ema50\": 252.89, \"ema200\": 235.97, \"bbu\": 250.02, \"bbl\": 250.02, \"rsi\": 39.4, \"macd\": 1.7716, \"macds\": 4.7139, \"macdh\": -2.9423}, {\"time\": \"2026-06-04\", \"open\": 253.12, \"high\": 255.83, \"low\": 251.75, \"close\": 253.79, \"volume\": 35609800, \"ema50\": 252.93, \"ema200\": 236.15, \"bbu\": 253.79, \"bbl\": 253.79, \"rsi\": 43.5, \"macd\": 0.896, \"macds\": 3.9503, \"macdh\": -3.0544}, {\"time\": \"2026-06-05\", \"open\": 254.26, \"high\": 256.38, \"low\": 245.78, \"close\": 246.03, \"volume\": 55607800, \"ema50\": 252.66, \"ema200\": 236.25, \"bbu\": 246.03, \"bbl\": 246.03, \"rsi\": 37.8, \"macd\": -0.4193, \"macds\": 3.0764, \"macdh\": -3.4957}, {\"time\": \"2026-06-08\", \"open\": 246.68, \"high\": 249.42, \"low\": 243.36, \"close\": 245.22, \"volume\": 33899500, \"ema50\": 252.37, \"ema200\": 236.34, \"bbu\": 245.22, \"bbl\": 245.22, \"rsi\": 37.3, \"macd\": -1.5097, \"macds\": 2.1592, \"macdh\": -3.6688}, {\"time\": \"2026-06-09\", \"open\": 247.73, \"high\": 250.43, \"low\": 240.4, \"close\": 244.19, \"volume\": 44361500, \"ema50\": 252.05, \"ema200\": 236.41, \"bbu\": 244.19, \"bbl\": 244.19, \"rsi\": 36.5, \"macd\": -2.4289, \"macds\": 1.2416, \"macdh\": -3.6704}, {\"time\": \"2026-06-10\", \"open\": 247.73, \"high\": 250.43, \"low\": 240.4, \"close\": 244.19, \"volume\": 38263040, \"ema50\": 251.74, \"ema200\": 236.49, \"bbu\": 244.19, \"bbl\": 244.19, \"rsi\": 36.5, \"macd\": -3.1214, \"macds\": 0.369, \"macdh\": -3.4903}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 254.586, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($254.59)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 260.424, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($260.42)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 253.673, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($253.67)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 235.0637, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($235.06)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 232.4233, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($232.42)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 251.1856, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($251.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 256.3879, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($256.39)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 251.7372, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($251.74)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 236.4917, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($236.49)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 258.6507, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $258.65\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.5434, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.3308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (9.3) is above %D (8.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.3431, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.1214, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.1214) is below Signal line (0.3690)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.4903, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.4903)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -88.9665, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -89.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1999.8601, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1999.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.3096, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.31%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -27.66, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-27.66)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -14.8219, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-14.8219)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 280.2759, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($280.28)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 240.5721, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($240.57)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1525, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.152 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 271.869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($271.87)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 240.9068, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($240.91)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 274.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($274.75)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 240.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($240.40)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.5387, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.54\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0872, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.09% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 9.9259, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $9.93\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 743422600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0816, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.082\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -90374034.1317, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-90374034)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 260.0292, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($260.03)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 412895402.7661, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -19.7382, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-19.738168)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -78388121.6654, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -48816172.656, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-48816173)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.3384, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.1586, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -18.2086, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.3) is below DMI- (31.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -11.968, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-11.968)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3164, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3164) is below its signal line (0.3595)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.5544, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.55)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.2799, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.28%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 4.866, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (4.87)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.5999, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.60) is below signal line (8.18)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2643, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Amazon vs. transport stocks, DraftKings sees prediction markets boost\", \"link\": \"https:\/\/finance.yahoo.com\/video\/amazon-vs-transport-stocks-draftkings-sees-prediction-markets-boost-200152313.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T20:01:52Z\"}, {\"title\": \"Amazon Is the Latest AI Giant to Sign a Blockbuster Deal With This Under-the-Radar Semiconductor Company (Behind Nvidia and Meta)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amazon-latest-ai-giant-sign-225000346.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T22:50:00Z\"}, {\"title\": \"S&P 500, Nasdaq, Dow Drop As US-Iran War Jitters, Inflation Risk Spur Tech Selloffs \\u2014 SMCI, AMZN, OPEN, SEGG, TSLA In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-nasdaq-dow-drop-223159976.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-10T22:31:59Z\"}, {\"title\": \"Decoding PLTR Stock's Premium Valuation\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/decoding-pltr-stocks-premium-valuation-213830553.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T21:38:30Z\"}, {\"title\": \"Stock Market Today: Nasdaq Drops 2%, Dow Falls 950 Points As Chips Slide; Robinhood Pops\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-sp500-nasdaq-trump-cpi-inflation-tsm-stock\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T21:07:24Z\"}, {\"title\": \"Analysts say Amazon won\\u2019t shake LTL market\\u2014yet\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/analysts-amazon-won-t-shake-203949663.html\", \"publisher\": \"FreightWaves\", \"pubDate\": \"2026-06-10T20:39:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMZN displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$255.50**.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 247.0399932861328, \"conviction_score\": -46.59459459459461, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:10\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 248.72000122070312, \"conviction_score\": -49.60451977401132, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:00:06\", \"price\": 248.77699279785156, \"conviction_score\": -49.60451977401132, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 241.2899932861328, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:21\", \"price\": 244.19000244140625, \"conviction_score\": -45.98870056497178, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:50\", \"price\": 244.19000244140625, \"conviction_score\": -45.98870056497178, \"verdict\": \"SELL\"}]}, \"AMD\": {\"success\": true, \"ticker\": \"AMD\", \"price\": 475.51, \"conviction_score\": 24.0, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 15, \"neutral_count\": 12, \"high\": 505.0, \"low\": 437.23, \"volume\": 27523098, \"entry_price\": 475.51, \"stop_loss\": 423.54, \"target_price\": 579.45, \"duration\": \"8-12 Days\", \"market_cap\": 13087508598.76, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 196.68, \"high\": 199.21, \"low\": 195.26, \"close\": 196.31, \"volume\": 22779700, \"ema50\": 209.5, \"ema200\": 0.0, \"bbu\": 196.31, \"bbl\": 196.31, \"rsi\": 44.0, \"macd\": -4.9236, \"macds\": -5.3541, \"macdh\": 0.4304}, {\"time\": \"2026-03-18\", \"open\": 196.0, \"high\": 202.86, \"low\": 195.75, \"close\": 199.46, \"volume\": 28569100, \"ema50\": 209.1, \"ema200\": 0.0, \"bbu\": 199.46, \"bbl\": 199.46, \"rsi\": 46.5, \"macd\": -4.5315, \"macds\": -5.1896, \"macdh\": 0.658}, {\"time\": \"2026-03-19\", \"open\": 195.03, \"high\": 205.88, \"low\": 192.83, \"close\": 205.27, \"volume\": 32245300, \"ema50\": 208.95, \"ema200\": 0.0, \"bbu\": 205.27, \"bbl\": 205.27, \"rsi\": 50.9, \"macd\": -3.7092, \"macds\": -4.8935, \"macdh\": 1.1843}, {\"time\": \"2026-03-20\", \"open\": 204.89, \"high\": 206.3, \"low\": 198.26, \"close\": 201.33, \"volume\": 37265100, \"ema50\": 208.66, \"ema200\": 0.0, \"bbu\": 201.33, \"bbl\": 201.33, \"rsi\": 48.0, \"macd\": -3.337, \"macds\": -4.5822, \"macdh\": 1.2452}, {\"time\": \"2026-03-23\", \"open\": 206.4, \"high\": 209.11, \"low\": 201.71, \"close\": 202.68, \"volume\": 31857800, \"ema50\": 208.42, \"ema200\": 0.0, \"bbu\": 202.68, \"bbl\": 202.68, \"rsi\": 49.1, \"macd\": -2.8996, \"macds\": -4.2457, \"macdh\": 1.3461}, {\"time\": \"2026-03-24\", \"open\": 201.39, \"high\": 206.43, \"low\": 200.13, \"close\": 205.37, \"volume\": 27258800, \"ema50\": 208.3, \"ema200\": 0.0, \"bbu\": 205.37, \"bbl\": 205.37, \"rsi\": 51.2, \"macd\": -2.3093, \"macds\": -3.8584, \"macdh\": 1.5491}, {\"time\": \"2026-03-25\", \"open\": 211.51, \"high\": 221.33, \"low\": 211.51, \"close\": 220.27, \"volume\": 48518300, \"ema50\": 208.77, \"ema200\": 0.0, \"bbu\": 220.27, \"bbl\": 220.27, \"rsi\": 60.9, \"macd\": -0.6319, \"macds\": -3.2131, \"macdh\": 2.5812}, {\"time\": \"2026-03-26\", \"open\": 217.98, \"high\": 221.0, \"low\": 203.43, \"close\": 203.77, \"volume\": 49213000, \"ema50\": 208.57, \"ema200\": 0.0, \"bbu\": 203.77, \"bbl\": 203.77, \"rsi\": 49.2, \"macd\": -0.6267, \"macds\": -2.6958, \"macdh\": 2.0691}, {\"time\": \"2026-03-27\", \"open\": 201.77, \"high\": 203.27, \"low\": 197.69, \"close\": 201.99, \"volume\": 29206600, \"ema50\": 208.32, \"ema200\": 195.16, \"bbu\": 201.99, \"bbl\": 201.99, \"rsi\": 48.2, \"macd\": -0.7575, \"macds\": -2.3082, \"macdh\": 1.5506}, {\"time\": \"2026-03-30\", \"open\": 204.95, \"high\": 208.43, \"low\": 192.87, \"close\": 196.04, \"volume\": 41053300, \"ema50\": 207.84, \"ema200\": 195.17, \"bbu\": 196.04, \"bbl\": 196.04, \"rsi\": 44.7, \"macd\": -1.326, \"macds\": -2.1117, \"macdh\": 0.7857}, {\"time\": \"2026-03-31\", \"open\": 198.05, \"high\": 204.0, \"low\": 196.41, \"close\": 203.43, \"volume\": 42318700, \"ema50\": 207.66, \"ema200\": 195.25, \"bbu\": 203.43, \"bbl\": 203.43, \"rsi\": 49.6, \"macd\": -1.1668, \"macds\": -1.9228, \"macdh\": 0.7559}, {\"time\": \"2026-04-01\", \"open\": 207.59, \"high\": 213.83, \"low\": 205.84, \"close\": 210.21, \"volume\": 40835800, \"ema50\": 207.76, \"ema200\": 195.4, \"bbu\": 210.21, \"bbl\": 210.21, \"rsi\": 53.6, \"macd\": -0.4879, \"macds\": -1.6358, \"macdh\": 1.1479}, {\"time\": \"2026-04-02\", \"open\": 204.05, \"high\": 217.78, \"low\": 200.62, \"close\": 217.5, \"volume\": 38463500, \"ema50\": 208.14, \"ema200\": 195.62, \"bbu\": 217.5, \"bbl\": 217.5, \"rsi\": 57.6, \"macd\": 0.6311, \"macds\": -1.1824, \"macdh\": 1.8135}, {\"time\": \"2026-04-06\", \"open\": 219.28, \"high\": 226.31, \"low\": 217.73, \"close\": 220.18, \"volume\": 30786400, \"ema50\": 208.62, \"ema200\": 195.87, \"bbu\": 220.18, \"bbl\": 220.18, \"rsi\": 59.0, \"macd\": 1.7144, \"macds\": -0.603, \"macdh\": 2.3174}, {\"time\": \"2026-04-07\", \"open\": 218.26, \"high\": 222.1, \"low\": 215.38, \"close\": 221.53, \"volume\": 26483000, \"ema50\": 209.12, \"ema200\": 196.12, \"bbu\": 221.53, \"bbl\": 221.53, \"rsi\": 59.7, \"macd\": 2.6513, \"macds\": 0.0478, \"macdh\": 2.6035}, {\"time\": \"2026-04-08\", \"open\": 232.12, \"high\": 234.0, \"low\": 227.09, \"close\": 231.82, \"volume\": 35496400, \"ema50\": 210.01, \"ema200\": 196.48, \"bbu\": 231.82, \"bbl\": 231.82, \"rsi\": 64.7, \"macd\": 4.176, \"macds\": 0.8735, \"macdh\": 3.3025}, {\"time\": \"2026-04-09\", \"open\": 233.01, \"high\": 237.1, \"low\": 230.91, \"close\": 236.64, \"volume\": 27126200, \"ema50\": 211.06, \"ema200\": 196.88, \"bbu\": 236.64, \"bbl\": 236.64, \"rsi\": 66.8, \"macd\": 5.7074, \"macds\": 1.8403, \"macdh\": 3.8672}, {\"time\": \"2026-04-10\", \"open\": 239.0, \"high\": 249.58, \"low\": 238.96, \"close\": 245.04, \"volume\": 36477200, \"ema50\": 212.39, \"ema200\": 197.36, \"bbu\": 245.04, \"bbl\": 245.04, \"rsi\": 70.1, \"macd\": 7.5123, \"macds\": 2.9747, \"macdh\": 4.5377}, {\"time\": \"2026-04-13\", \"open\": 245.03, \"high\": 247.33, \"low\": 242.03, \"close\": 246.83, \"volume\": 22781800, \"ema50\": 213.74, \"ema200\": 197.85, \"bbu\": 246.83, \"bbl\": 246.83, \"rsi\": 70.8, \"macd\": 8.9836, \"macds\": 4.1765, \"macdh\": 4.8072}, {\"time\": \"2026-04-14\", \"open\": 249.79, \"high\": 255.46, \"low\": 245.7, \"close\": 255.07, \"volume\": 25733200, \"ema50\": 215.36, \"ema200\": 198.42, \"bbu\": 255.07, \"bbl\": 255.07, \"rsi\": 73.7, \"macd\": 10.6913, \"macds\": 5.4794, \"macdh\": 5.2119}, {\"time\": \"2026-04-15\", \"open\": 254.96, \"high\": 258.18, \"low\": 251.85, \"close\": 258.12, \"volume\": 24695200, \"ema50\": 217.04, \"ema200\": 199.01, \"bbu\": 258.12, \"bbl\": 258.12, \"rsi\": 74.8, \"macd\": 12.1507, \"macds\": 6.8137, \"macdh\": 5.337}, {\"time\": \"2026-04-16\", \"open\": 264.99, \"high\": 279.34, \"low\": 261.51, \"close\": 278.26, \"volume\": 64850800, \"ema50\": 219.44, \"ema200\": 199.8, \"bbu\": 278.26, \"bbl\": 278.26, \"rsi\": 80.2, \"macd\": 14.7622, \"macds\": 8.4034, \"macdh\": 6.3588}, {\"time\": \"2026-04-17\", \"open\": 281.0, \"high\": 281.05, \"low\": 274.14, \"close\": 278.39, \"volume\": 35519900, \"ema50\": 221.75, \"ema200\": 200.58, \"bbu\": 278.39, \"bbl\": 278.39, \"rsi\": 80.2, \"macd\": 16.6504, \"macds\": 10.0528, \"macdh\": 6.5976}, {\"time\": \"2026-04-20\", \"open\": 280.6, \"high\": 287.61, \"low\": 272.0, \"close\": 274.95, \"volume\": 34833900, \"ema50\": 223.84, \"ema200\": 201.32, \"bbu\": 274.95, \"bbl\": 274.95, \"rsi\": 76.9, \"macd\": 17.6656, \"macds\": 11.5753, \"macdh\": 6.0903}, {\"time\": \"2026-04-21\", \"open\": 277.33, \"high\": 286.2, \"low\": 276.62, \"close\": 284.49, \"volume\": 38950900, \"ema50\": 226.22, \"ema200\": 202.15, \"bbu\": 284.49, \"bbl\": 284.49, \"rsi\": 79.4, \"macd\": 19.0207, \"macds\": 13.0644, \"macdh\": 5.9563}, {\"time\": \"2026-04-22\", \"open\": 291.22, \"high\": 304.25, \"low\": 286.14, \"close\": 303.46, \"volume\": 49054200, \"ema50\": 229.24, \"ema200\": 203.16, \"bbu\": 303.46, \"bbl\": 303.46, \"rsi\": 83.3, \"macd\": 21.3789, \"macds\": 14.7273, \"macdh\": 6.6516}, {\"time\": \"2026-04-23\", \"open\": 302.01, \"high\": 310.22, \"low\": 299.76, \"close\": 305.33, \"volume\": 45619700, \"ema50\": 232.23, \"ema200\": 204.17, \"bbu\": 305.33, \"bbl\": 305.33, \"rsi\": 83.6, \"macd\": 23.132, \"macds\": 16.4083, \"macdh\": 6.7238}, {\"time\": \"2026-04-24\", \"open\": 336.76, \"high\": 352.99, \"low\": 334.54, \"close\": 347.81, \"volume\": 81616700, \"ema50\": 236.76, \"ema200\": 205.6, \"bbu\": 347.81, \"bbl\": 347.81, \"rsi\": 88.9, \"macd\": 27.6307, \"macds\": 18.6527, \"macdh\": 8.9779}, {\"time\": \"2026-04-27\", \"open\": 346.32, \"high\": 349.21, \"low\": 328.81, \"close\": 334.63, \"volume\": 50585300, \"ema50\": 240.6, \"ema200\": 206.89, \"bbu\": 334.63, \"bbl\": 334.63, \"rsi\": 80.2, \"macd\": 29.789, \"macds\": 20.88, \"macdh\": 8.909}, {\"time\": \"2026-04-28\", \"open\": 311.86, \"high\": 327.5, \"low\": 310.0, \"close\": 323.21, \"volume\": 43002500, \"ema50\": 243.84, \"ema200\": 208.05, \"bbu\": 323.21, \"bbl\": 323.21, \"rsi\": 73.5, \"macd\": 30.2295, \"macds\": 22.7499, \"macdh\": 7.4796}, {\"time\": \"2026-04-29\", \"open\": 326.58, \"high\": 340.17, \"low\": 318.86, \"close\": 337.11, \"volume\": 44704400, \"ema50\": 247.5, \"ema200\": 209.33, \"bbu\": 337.11, \"bbl\": 337.11, \"rsi\": 76.2, \"macd\": 31.3389, \"macds\": 24.4677, \"macdh\": 6.8712}, {\"time\": \"2026-04-30\", \"open\": 341.36, \"high\": 354.96, \"low\": 332.6, \"close\": 354.49, \"volume\": 42115300, \"ema50\": 251.69, \"ema200\": 210.77, \"bbu\": 354.49, \"bbl\": 354.49, \"rsi\": 79.0, \"macd\": 33.2375, \"macds\": 26.2216, \"macdh\": 7.0158}, {\"time\": \"2026-05-01\", \"open\": 351.87, \"high\": 362.79, \"low\": 349.25, \"close\": 360.54, \"volume\": 34279200, \"ema50\": 255.96, \"ema200\": 212.26, \"bbu\": 360.54, \"bbl\": 360.54, \"rsi\": 79.8, \"macd\": 34.8288, \"macds\": 27.9431, \"macdh\": 6.8857}, {\"time\": \"2026-05-04\", \"open\": 360.31, \"high\": 361.85, \"low\": 338.7, \"close\": 341.54, \"volume\": 42000200, \"ema50\": 259.32, \"ema200\": 213.55, \"bbu\": 341.54, \"bbl\": 341.54, \"rsi\": 69.9, \"macd\": 34.1629, \"macds\": 29.187, \"macdh\": 4.9759}, {\"time\": \"2026-05-05\", \"open\": 351.51, \"high\": 359.57, \"low\": 344.88, \"close\": 355.26, \"volume\": 64235100, \"ema50\": 263.08, \"ema200\": 214.96, \"bbu\": 355.26, \"bbl\": 355.26, \"rsi\": 72.5, \"macd\": 34.3464, \"macds\": 30.2189, \"macdh\": 4.1275}, {\"time\": \"2026-05-06\", \"open\": 409.49, \"high\": 430.6, \"low\": 402.04, \"close\": 421.39, \"volume\": 87732200, \"ema50\": 269.29, \"ema200\": 217.01, \"bbu\": 421.39, \"bbl\": 421.39, \"rsi\": 81.2, \"macd\": 39.3741, \"macds\": 32.05, \"macdh\": 7.3241}, {\"time\": \"2026-05-07\", \"open\": 417.07, \"high\": 421.71, \"low\": 401.08, \"close\": 408.46, \"volume\": 44885500, \"ema50\": 274.75, \"ema200\": 218.92, \"bbu\": 408.46, \"bbl\": 408.46, \"rsi\": 76.1, \"macd\": 41.833, \"macds\": 34.0066, \"macdh\": 7.8264}, {\"time\": \"2026-05-08\", \"open\": 418.59, \"high\": 456.29, \"low\": 418.29, \"close\": 455.19, \"volume\": 58134900, \"ema50\": 281.82, \"ema200\": 221.27, \"bbu\": 455.19, \"bbl\": 455.19, \"rsi\": 80.8, \"macd\": 47.0105, \"macds\": 36.6074, \"macdh\": 10.4032}, {\"time\": \"2026-05-11\", \"open\": 460.55, \"high\": 469.22, \"low\": 450.88, \"close\": 458.79, \"volume\": 46085400, \"ema50\": 288.76, \"ema200\": 223.63, \"bbu\": 458.79, \"bbl\": 458.79, \"rsi\": 81.1, \"macd\": 50.8184, \"macds\": 39.4496, \"macdh\": 11.3688}, {\"time\": \"2026-05-12\", \"open\": 449.25, \"high\": 458.8, \"low\": 426.11, \"close\": 448.29, \"volume\": 39140100, \"ema50\": 295.02, \"ema200\": 225.87, \"bbu\": 448.29, \"bbl\": 448.29, \"rsi\": 77.2, \"macd\": 52.3851, \"macds\": 42.0367, \"macdh\": 10.3484}, {\"time\": \"2026-05-13\", \"open\": 457.04, \"high\": 459.5, \"low\": 432.65, \"close\": 445.5, \"volume\": 30423400, \"ema50\": 300.92, \"ema200\": 228.05, \"bbu\": 445.5, \"bbl\": 445.5, \"rsi\": 76.2, \"macd\": 52.793, \"macds\": 44.1879, \"macdh\": 8.605}, {\"time\": \"2026-05-14\", \"open\": 440.6, \"high\": 453.31, \"low\": 435.68, \"close\": 449.7, \"volume\": 26113600, \"ema50\": 306.75, \"ema200\": 230.26, \"bbu\": 449.7, \"bbl\": 449.7, \"rsi\": 76.7, \"macd\": 52.846, \"macds\": 45.9195, \"macdh\": 6.9264}, {\"time\": \"2026-05-15\", \"open\": 433.34, \"high\": 439.0, \"low\": 423.36, \"close\": 424.1, \"volume\": 29131600, \"ema50\": 311.36, \"ema200\": 232.19, \"bbu\": 424.1, \"bbl\": 424.1, \"rsi\": 67.3, \"macd\": 50.2431, \"macds\": 46.7842, \"macdh\": 3.4588}, {\"time\": \"2026-05-18\", \"open\": 429.5, \"high\": 438.8, \"low\": 410.71, \"close\": 420.99, \"volume\": 28432100, \"ema50\": 315.65, \"ema200\": 234.07, \"bbu\": 420.99, \"bbl\": 420.99, \"rsi\": 66.2, \"macd\": 47.3831, \"macds\": 46.904, \"macdh\": 0.4791}, {\"time\": \"2026-05-19\", \"open\": 412.6, \"high\": 428.75, \"low\": 393.36, \"close\": 414.05, \"volume\": 38756900, \"ema50\": 319.51, \"ema200\": 235.86, \"bbu\": 414.05, \"bbl\": 414.05, \"rsi\": 63.8, \"macd\": 44.0488, \"macds\": 46.333, \"macdh\": -2.2842}, {\"time\": \"2026-05-20\", \"open\": 428.04, \"high\": 449.39, \"low\": 426.05, \"close\": 447.58, \"volume\": 36137500, \"ema50\": 324.54, \"ema200\": 237.97, \"bbu\": 447.58, \"bbl\": 447.58, \"rsi\": 69.6, \"macd\": 43.6093, \"macds\": 45.7882, \"macdh\": -2.179}, {\"time\": \"2026-05-21\", \"open\": 441.99, \"high\": 451.2, \"low\": 431.6, \"close\": 449.59, \"volume\": 27252000, \"ema50\": 329.44, \"ema200\": 240.07, \"bbu\": 449.59, \"bbl\": 449.59, \"rsi\": 69.9, \"macd\": 42.9282, \"macds\": 45.2162, \"macdh\": -2.288}, {\"time\": \"2026-05-22\", \"open\": 469.84, \"high\": 481.41, \"low\": 461.71, \"close\": 467.51, \"volume\": 34758600, \"ema50\": 334.85, \"ema200\": 242.33, \"bbu\": 467.51, \"bbl\": 467.51, \"rsi\": 72.6, \"macd\": 43.335, \"macds\": 44.84, \"macdh\": -1.505}, {\"time\": \"2026-05-26\", \"open\": 484.74, \"high\": 506.96, \"low\": 480.23, \"close\": 503.89, \"volume\": 38473800, \"ema50\": 341.48, \"ema200\": 244.94, \"bbu\": 503.89, \"bbl\": 503.89, \"rsi\": 77.1, \"macd\": 46.0619, \"macds\": 45.0844, \"macdh\": 0.9775}, {\"time\": \"2026-05-27\", \"open\": 508.0, \"high\": 510.21, \"low\": 486.66, \"close\": 495.54, \"volume\": 27589300, \"ema50\": 347.52, \"ema200\": 247.43, \"bbu\": 495.54, \"bbl\": 495.54, \"rsi\": 74.1, \"macd\": 47.0074, \"macds\": 45.469, \"macdh\": 1.5384}, {\"time\": \"2026-05-28\", \"open\": 499.0, \"high\": 527.2, \"low\": 493.52, \"close\": 518.09, \"volume\": 31438500, \"ema50\": 354.21, \"ema200\": 250.12, \"bbu\": 518.09, \"bbl\": 518.09, \"rsi\": 76.7, \"macd\": 49.0113, \"macds\": 46.1774, \"macdh\": 2.8339}, {\"time\": \"2026-05-29\", \"open\": 520.8, \"high\": 522.0, \"low\": 503.43, \"close\": 516.1, \"volume\": 30803200, \"ema50\": 360.56, \"ema200\": 252.77, \"bbu\": 516.1, \"bbl\": 516.1, \"rsi\": 76.0, \"macd\": 49.864, \"macds\": 46.9148, \"macdh\": 2.9493}, {\"time\": \"2026-06-01\", \"open\": 500.16, \"high\": 517.5, \"low\": 486.8, \"close\": 510.13, \"volume\": 33309200, \"ema50\": 366.43, \"ema200\": 255.33, \"bbu\": 510.13, \"bbl\": 510.13, \"rsi\": 73.7, \"macd\": 49.4876, \"macds\": 47.4293, \"macdh\": 2.0583}, {\"time\": \"2026-06-02\", \"open\": 506.3, \"high\": 522.49, \"low\": 501.22, \"close\": 521.54, \"volume\": 24293200, \"ema50\": 372.51, \"ema200\": 257.98, \"bbu\": 521.54, \"bbl\": 521.54, \"rsi\": 75.2, \"macd\": 49.539, \"macds\": 47.8513, \"macdh\": 1.6877}, {\"time\": \"2026-06-03\", \"open\": 533.75, \"high\": 546.44, \"low\": 524.3, \"close\": 542.52, \"volume\": 29411100, \"ema50\": 379.18, \"ema200\": 260.81, \"bbu\": 542.52, \"bbl\": 542.52, \"rsi\": 77.8, \"macd\": 50.6883, \"macds\": 48.4187, \"macdh\": 2.2696}, {\"time\": \"2026-06-04\", \"open\": 514.75, \"high\": 532.19, \"low\": 499.87, \"close\": 523.2, \"volume\": 29110000, \"ema50\": 384.82, \"ema200\": 263.42, \"bbu\": 523.2, \"bbl\": 523.2, \"rsi\": 70.6, \"macd\": 49.4699, \"macds\": 48.6289, \"macdh\": 0.841}, {\"time\": \"2026-06-05\", \"open\": 499.53, \"high\": 505.62, \"low\": 463.95, \"close\": 466.38, \"volume\": 46900600, \"ema50\": 388.02, \"ema200\": 265.44, \"bbu\": 466.38, \"bbl\": 466.38, \"rsi\": 54.5, \"macd\": 43.4189, \"macds\": 47.5869, \"macdh\": -4.168}, {\"time\": \"2026-06-08\", \"open\": 485.0, \"high\": 494.97, \"low\": 477.71, \"close\": 490.33, \"volume\": 25158800, \"ema50\": 392.04, \"ema200\": 267.68, \"bbu\": 490.33, \"bbl\": 490.33, \"rsi\": 58.8, \"macd\": 40.0938, \"macds\": 46.0883, \"macdh\": -5.9945}, {\"time\": \"2026-06-09\", \"open\": 502.75, \"high\": 505.0, \"low\": 437.23, \"close\": 475.51, \"volume\": 37684300, \"ema50\": 395.31, \"ema200\": 269.75, \"bbu\": 475.51, \"bbl\": 475.51, \"rsi\": 55.3, \"macd\": 35.8496, \"macds\": 44.0406, \"macdh\": -8.191}, {\"time\": \"2026-06-10\", \"open\": 502.75, \"high\": 505.0, \"low\": 437.23, \"close\": 475.51, \"volume\": 27523098, \"ema50\": 398.45, \"ema200\": 271.79, \"bbu\": 475.51, \"bbl\": 475.51, \"rsi\": 55.3, \"macd\": 32.1158, \"macds\": 41.6556, \"macdh\": -9.5398}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 503.931, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($503.93)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 477.888, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($477.89)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 375.5144, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($375.51)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 294.3996, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($294.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 250.6969, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($250.70)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 489.4854, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($489.49)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 470.4698, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($470.47)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 398.4539, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($398.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 271.7939, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($271.79)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 463.95, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $463.95\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 55.3494, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 55.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.555, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (47.6) is below %D (54.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 54.5177, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 54.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 32.1158, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (32.1158) is below Signal line (41.6556)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -9.5398, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-9.5398)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.7642, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -573.6402, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -573.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.7112, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.71%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -20.03, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-20.03)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 53.2904, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (53.2904)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 553.8583, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($553.86)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 401.9177, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($401.92)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3179, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.318 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 545.8281, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($545.83)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 395.1116, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($395.11)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 546.44, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($546.44)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 393.36, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($393.36)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 34.647, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $34.65\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.2863, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.29% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 37.9851, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $37.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1702825400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1963, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.196\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -129516186.8616, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-129516187)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 476.7713, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($476.77)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 15812393570.4635, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -40.7797, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-40.779675)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 540127543.7616, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 18853242.5207, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (18853243)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.1124, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 36.4963, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 36.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.0616, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.4) is below DMI- (24.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 23.6363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (23.636)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.5558, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.5558) is above its signal line (1.5386)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8793, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.88)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 8.0858, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (8.09%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 26.002, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (26.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 28.7987, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (28.80) is below signal line (41.70)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0827, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.89) is above -VI (0.81)\"}], \"news_articles\": [{\"title\": \"3 Beaten-Down AI Chip Stocks Worth a Closer Look After the Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-beaten-down-ai-chip-034200832.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:42:00Z\"}, {\"title\": \"Broadcom Stock And The Two Customers In The Shadows\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/broadcom-stock-two-customers-shadows-003822426.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-11T00:38:22Z\"}, {\"title\": \"The Software Engine The Broadcom Stock Bears Overlook\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/software-engine-broadcom-stock-bears-001652753.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-11T00:16:52Z\"}, {\"title\": \"Why AMD (AMD) Shares Are Sliding Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-amd-amd-shares-sliding-000128882.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-11T00:01:28Z\"}, {\"title\": \"Why Jefferies Recommends Riot Platforms Inc (RIOT) Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-jefferies-recommends-riot-platforms-233310946.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T23:33:10Z\"}, {\"title\": \"AMD Stock And The Five-Billion Dollar Whisper\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amd-stock-five-billion-dollar-220608125.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T22:06:08Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMD displays a neutral\/consolidating structure with 21 bullish and 15 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 479.2900085449219, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:10\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 491.30499267578125, \"conviction_score\": 46.47550776583036, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:00:05\", \"price\": 488.2601013183594, \"conviction_score\": 46.47550776583036, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 471.0050964355469, \"conviction_score\": 24.01433691756273, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:15:21\", \"price\": 475.510009765625, \"conviction_score\": 24.01433691756273, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:17:51\", \"price\": 475.510009765625, \"conviction_score\": 24.01433691756273, \"verdict\": \"MILD BUY\"}]}, \"AAPL\": {\"success\": true, \"ticker\": \"AAPL\", \"price\": 290.55, \"conviction_score\": -21.4, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 26, \"neutral_count\": 9, \"high\": 300.75, \"low\": 287.78, \"volume\": 49237715, \"entry_price\": 290.55, \"stop_loss\": 302.09, \"target_price\": 267.46, \"duration\": \"5-7 Days\", \"market_cap\": 14306017492.2, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 252.73, \"high\": 254.9, \"low\": 251.95, \"close\": 254.0, \"volume\": 32361600, \"ema50\": 262.56, \"ema200\": 0.0, \"bbu\": 254.0, \"bbl\": 254.0, \"rsi\": 40.8, \"macd\": -3.0765, \"macds\": -1.7935, \"macdh\": -1.283}, {\"time\": \"2026-03-18\", \"open\": 252.4, \"high\": 254.71, \"low\": 248.77, \"close\": 249.71, \"volume\": 35757900, \"ema50\": 262.06, \"ema200\": 0.0, \"bbu\": 249.71, \"bbl\": 249.71, \"rsi\": 36.7, \"macd\": -3.4944, \"macds\": -2.1337, \"macdh\": -1.3607}, {\"time\": \"2026-03-19\", \"open\": 249.17, \"high\": 251.6, \"low\": 247.07, \"close\": 248.73, \"volume\": 34864100, \"ema50\": 261.53, \"ema200\": 0.0, \"bbu\": 248.73, \"bbl\": 248.73, \"rsi\": 35.8, \"macd\": -3.86, \"macds\": -2.4789, \"macdh\": -1.3811}, {\"time\": \"2026-03-20\", \"open\": 247.75, \"high\": 248.97, \"low\": 245.77, \"close\": 247.76, \"volume\": 88331100, \"ema50\": 260.99, \"ema200\": 0.0, \"bbu\": 247.76, \"bbl\": 247.76, \"rsi\": 34.9, \"macd\": -4.1798, \"macds\": -2.8191, \"macdh\": -1.3607}, {\"time\": \"2026-03-23\", \"open\": 253.74, \"high\": 254.37, \"low\": 250.05, \"close\": 251.26, \"volume\": 40546100, \"ema50\": 260.61, \"ema200\": 0.0, \"bbu\": 251.26, \"bbl\": 251.26, \"rsi\": 40.7, \"macd\": -4.1038, \"macds\": -3.0761, \"macdh\": -1.0278}, {\"time\": \"2026-03-24\", \"open\": 250.12, \"high\": 254.6, \"low\": 249.32, \"close\": 251.41, \"volume\": 45152300, \"ema50\": 260.25, \"ema200\": 0.0, \"bbu\": 251.41, \"bbl\": 251.41, \"rsi\": 40.9, \"macd\": -3.9855, \"macds\": -3.258, \"macdh\": -0.7276}, {\"time\": \"2026-03-25\", \"open\": 253.87, \"high\": 254.77, \"low\": 251.37, \"close\": 252.39, \"volume\": 28476700, \"ema50\": 259.94, \"ema200\": 0.0, \"bbu\": 252.39, \"bbl\": 252.39, \"rsi\": 42.6, \"macd\": -3.7693, \"macds\": -3.3602, \"macdh\": -0.4091}, {\"time\": \"2026-03-26\", \"open\": 251.89, \"high\": 256.76, \"low\": 250.54, \"close\": 252.66, \"volume\": 41796700, \"ema50\": 259.66, \"ema200\": 0.0, \"bbu\": 252.66, \"bbl\": 252.66, \"rsi\": 43.1, \"macd\": -3.5355, \"macds\": -3.3953, \"macdh\": -0.1402}, {\"time\": \"2026-03-27\", \"open\": 253.67, \"high\": 255.25, \"low\": 247.84, \"close\": 248.57, \"volume\": 47900000, \"ema50\": 259.22, \"ema200\": 247.47, \"bbu\": 248.57, \"bbl\": 248.57, \"rsi\": 38.0, \"macd\": -3.6379, \"macds\": -3.4438, \"macdh\": -0.1941}, {\"time\": \"2026-03-30\", \"open\": 249.84, \"high\": 250.64, \"low\": 245.28, \"close\": 246.4, \"volume\": 39446200, \"ema50\": 258.72, \"ema200\": 247.46, \"bbu\": 246.4, \"bbl\": 246.4, \"rsi\": 35.6, \"macd\": -3.8497, \"macds\": -3.525, \"macdh\": -0.3247}, {\"time\": \"2026-03-31\", \"open\": 247.68, \"high\": 255.24, \"low\": 246.87, \"close\": 253.56, \"volume\": 49598100, \"ema50\": 258.52, \"ema200\": 247.52, \"bbu\": 253.56, \"bbl\": 253.56, \"rsi\": 47.4, \"macd\": -3.4011, \"macds\": -3.5002, \"macdh\": 0.0991}, {\"time\": \"2026-04-01\", \"open\": 253.85, \"high\": 255.94, \"low\": 253.1, \"close\": 255.39, \"volume\": 40059400, \"ema50\": 258.39, \"ema200\": 247.6, \"bbu\": 255.39, \"bbl\": 255.39, \"rsi\": 50.0, \"macd\": -2.8642, \"macds\": -3.373, \"macdh\": 0.5088}, {\"time\": \"2026-04-02\", \"open\": 253.97, \"high\": 255.89, \"low\": 250.42, \"close\": 255.68, \"volume\": 31289400, \"ema50\": 258.29, \"ema200\": 247.68, \"bbu\": 255.68, \"bbl\": 255.68, \"rsi\": 50.4, \"macd\": -2.3878, \"macds\": -3.176, \"macdh\": 0.7881}, {\"time\": \"2026-04-06\", \"open\": 256.27, \"high\": 261.92, \"low\": 256.22, \"close\": 258.62, \"volume\": 29329900, \"ema50\": 258.3, \"ema200\": 247.79, \"bbu\": 258.62, \"bbl\": 258.62, \"rsi\": 54.4, \"macd\": -1.7531, \"macds\": -2.8914, \"macdh\": 1.1383}, {\"time\": \"2026-04-07\", \"open\": 255.92, \"high\": 255.96, \"low\": 245.47, \"close\": 253.27, \"volume\": 62148000, \"ema50\": 258.1, \"ema200\": 247.84, \"bbu\": 253.27, \"bbl\": 253.27, \"rsi\": 46.9, \"macd\": -1.663, \"macds\": -2.6457, \"macdh\": 0.9827}, {\"time\": \"2026-04-08\", \"open\": 258.21, \"high\": 259.51, \"low\": 256.29, \"close\": 258.66, \"volume\": 41032800, \"ema50\": 258.13, \"ema200\": 247.95, \"bbu\": 258.66, \"bbl\": 258.66, \"rsi\": 53.8, \"macd\": -1.1431, \"macds\": -2.3452, \"macdh\": 1.2021}, {\"time\": \"2026-04-09\", \"open\": 258.76, \"high\": 260.88, \"low\": 255.83, \"close\": 260.25, \"volume\": 28121600, \"ema50\": 258.21, \"ema200\": 248.07, \"bbu\": 260.25, \"bbl\": 260.25, \"rsi\": 55.7, \"macd\": -0.596, \"macds\": -1.9953, \"macdh\": 1.3994}, {\"time\": \"2026-04-10\", \"open\": 259.74, \"high\": 261.95, \"low\": 258.78, \"close\": 260.24, \"volume\": 31291500, \"ema50\": 258.29, \"ema200\": 248.19, \"bbu\": 260.24, \"bbl\": 260.24, \"rsi\": 55.6, \"macd\": -0.1613, \"macds\": -1.6285, \"macdh\": 1.4672}, {\"time\": \"2026-04-13\", \"open\": 259.49, \"high\": 259.94, \"low\": 256.42, \"close\": 258.96, \"volume\": 36234700, \"ema50\": 258.32, \"ema200\": 248.3, \"bbu\": 258.96, \"bbl\": 258.96, \"rsi\": 53.7, \"macd\": 0.079, \"macds\": -1.287, \"macdh\": 1.366}, {\"time\": \"2026-04-14\", \"open\": 259.01, \"high\": 261.69, \"low\": 256.95, \"close\": 258.59, \"volume\": 48370700, \"ema50\": 258.33, \"ema200\": 248.4, \"bbu\": 258.59, \"bbl\": 258.59, \"rsi\": 53.1, \"macd\": 0.2369, \"macds\": -0.9822, \"macdh\": 1.2192}, {\"time\": \"2026-04-15\", \"open\": 257.92, \"high\": 266.31, \"low\": 257.57, \"close\": 266.18, \"volume\": 49913500, \"ema50\": 258.63, \"ema200\": 248.58, \"bbu\": 266.18, \"bbl\": 266.18, \"rsi\": 62.3, \"macd\": 0.9637, \"macds\": -0.5931, \"macdh\": 1.5567}, {\"time\": \"2026-04-16\", \"open\": 266.55, \"high\": 266.91, \"low\": 261.03, \"close\": 263.16, \"volume\": 43323100, \"ema50\": 258.81, \"ema200\": 248.72, \"bbu\": 263.16, \"bbl\": 263.16, \"rsi\": 57.4, \"macd\": 1.2806, \"macds\": -0.2183, \"macdh\": 1.4989}, {\"time\": \"2026-04-17\", \"open\": 266.71, \"high\": 272.05, \"low\": 266.47, \"close\": 269.98, \"volume\": 61436200, \"ema50\": 259.25, \"ema200\": 248.93, \"bbu\": 269.98, \"bbl\": 269.98, \"rsi\": 64.2, \"macd\": 2.0586, \"macds\": 0.2371, \"macdh\": 1.8216}, {\"time\": \"2026-04-20\", \"open\": 270.08, \"high\": 274.03, \"low\": 270.04, \"close\": 272.8, \"volume\": 36590200, \"ema50\": 259.78, \"ema200\": 249.17, \"bbu\": 272.8, \"bbl\": 272.8, \"rsi\": 66.5, \"macd\": 2.8695, \"macds\": 0.7635, \"macdh\": 2.1059}, {\"time\": \"2026-04-21\", \"open\": 271.25, \"high\": 272.55, \"low\": 265.16, \"close\": 265.93, \"volume\": 50209800, \"ema50\": 260.02, \"ema200\": 249.34, \"bbu\": 265.93, \"bbl\": 265.93, \"rsi\": 56.7, \"macd\": 2.9238, \"macds\": 1.1956, \"macdh\": 1.7282}, {\"time\": \"2026-04-22\", \"open\": 267.57, \"high\": 273.49, \"low\": 266.62, \"close\": 272.92, \"volume\": 43249200, \"ema50\": 260.53, \"ema200\": 249.57, \"bbu\": 272.92, \"bbl\": 272.92, \"rsi\": 62.7, \"macd\": 3.4908, \"macds\": 1.6546, \"macdh\": 1.8362}, {\"time\": \"2026-04-23\", \"open\": 274.8, \"high\": 275.52, \"low\": 271.4, \"close\": 273.18, \"volume\": 33399600, \"ema50\": 261.02, \"ema200\": 249.81, \"bbu\": 273.18, \"bbl\": 273.18, \"rsi\": 62.9, \"macd\": 3.9161, \"macds\": 2.1069, \"macdh\": 1.8092}, {\"time\": \"2026-04-24\", \"open\": 272.51, \"high\": 272.81, \"low\": 269.4, \"close\": 270.81, \"volume\": 38157100, \"ema50\": 261.41, \"ema200\": 250.02, \"bbu\": 270.81, \"bbl\": 270.81, \"rsi\": 59.7, \"macd\": 4.0157, \"macds\": 2.4887, \"macdh\": 1.527}, {\"time\": \"2026-04-27\", \"open\": 265.85, \"high\": 268.11, \"low\": 264.83, \"close\": 267.36, \"volume\": 41466800, \"ema50\": 261.64, \"ema200\": 250.19, \"bbu\": 267.36, \"bbl\": 267.36, \"rsi\": 55.2, \"macd\": 3.7731, \"macds\": 2.7456, \"macdh\": 1.0275}, {\"time\": \"2026-04-28\", \"open\": 272.09, \"high\": 272.98, \"low\": 268.41, \"close\": 270.46, \"volume\": 40018900, \"ema50\": 261.99, \"ema200\": 250.39, \"bbu\": 270.46, \"bbl\": 270.46, \"rsi\": 58.3, \"macd\": 3.787, \"macds\": 2.9539, \"macdh\": 0.8332}, {\"time\": \"2026-04-29\", \"open\": 267.3, \"high\": 270.79, \"low\": 266.79, \"close\": 269.92, \"volume\": 30047900, \"ema50\": 262.3, \"ema200\": 250.59, \"bbu\": 269.92, \"bbl\": 269.92, \"rsi\": 57.5, \"macd\": 3.7118, \"macds\": 3.1054, \"macdh\": 0.6063}, {\"time\": \"2026-04-30\", \"open\": 270.25, \"high\": 275.75, \"low\": 267.89, \"close\": 271.1, \"volume\": 91848200, \"ema50\": 262.64, \"ema200\": 250.79, \"bbu\": 271.1, \"bbl\": 271.1, \"rsi\": 58.7, \"macd\": 3.7046, \"macds\": 3.2253, \"macdh\": 0.4793}, {\"time\": \"2026-05-01\", \"open\": 278.6, \"high\": 286.96, \"low\": 278.11, \"close\": 279.88, \"volume\": 79915400, \"ema50\": 263.32, \"ema200\": 251.08, \"bbu\": 279.88, \"bbl\": 279.88, \"rsi\": 66.4, \"macd\": 4.3572, \"macds\": 3.4517, \"macdh\": 0.9056}, {\"time\": \"2026-05-04\", \"open\": 279.4, \"high\": 280.37, \"low\": 274.61, \"close\": 276.58, \"volume\": 46668400, \"ema50\": 263.84, \"ema200\": 251.33, \"bbu\": 276.58, \"bbl\": 276.58, \"rsi\": 61.8, \"macd\": 4.5551, \"macds\": 3.6724, \"macdh\": 0.8828}, {\"time\": \"2026-05-05\", \"open\": 276.68, \"high\": 284.31, \"low\": 276.25, \"close\": 283.92, \"volume\": 49311700, \"ema50\": 264.63, \"ema200\": 251.66, \"bbu\": 283.92, \"bbl\": 283.92, \"rsi\": 67.3, \"macd\": 5.2441, \"macds\": 3.9867, \"macdh\": 1.2574}, {\"time\": \"2026-05-06\", \"open\": 281.66, \"high\": 287.76, \"low\": 280.81, \"close\": 287.25, \"volume\": 58336100, \"ema50\": 265.51, \"ema200\": 252.01, \"bbu\": 287.25, \"bbl\": 287.25, \"rsi\": 69.4, \"macd\": 5.9895, \"macds\": 4.3872, \"macdh\": 1.6022}, {\"time\": \"2026-05-07\", \"open\": 289.0, \"high\": 291.86, \"low\": 285.52, \"close\": 287.18, \"volume\": 45224300, \"ema50\": 266.36, \"ema200\": 252.36, \"bbu\": 287.18, \"bbl\": 287.18, \"rsi\": 69.3, \"macd\": 6.4996, \"macds\": 4.8097, \"macdh\": 1.6899}, {\"time\": \"2026-05-08\", \"open\": 289.74, \"high\": 294.49, \"low\": 289.73, \"close\": 293.05, \"volume\": 52692800, \"ema50\": 267.41, \"ema200\": 252.77, \"bbu\": 293.05, \"bbl\": 293.05, \"rsi\": 72.9, \"macd\": 7.2939, \"macds\": 5.3066, \"macdh\": 1.9873}, {\"time\": \"2026-05-11\", \"open\": 291.98, \"high\": 293.88, \"low\": 290.23, \"close\": 292.68, \"volume\": 42247300, \"ema50\": 268.4, \"ema200\": 253.16, \"bbu\": 292.68, \"bbl\": 292.68, \"rsi\": 72.4, \"macd\": 7.8035, \"macds\": 5.8059, \"macdh\": 1.9976}, {\"time\": \"2026-05-12\", \"open\": 292.56, \"high\": 295.27, \"low\": 292.56, \"close\": 294.8, \"volume\": 45748100, \"ema50\": 269.44, \"ema200\": 253.58, \"bbu\": 294.8, \"bbl\": 294.8, \"rsi\": 73.7, \"macd\": 8.283, \"macds\": 6.3014, \"macdh\": 1.9816}, {\"time\": \"2026-05-13\", \"open\": 293.5, \"high\": 300.92, \"low\": 293.5, \"close\": 298.87, \"volume\": 52684300, \"ema50\": 270.59, \"ema200\": 254.03, \"bbu\": 298.87, \"bbl\": 298.87, \"rsi\": 76.0, \"macd\": 8.8889, \"macds\": 6.8189, \"macdh\": 2.0701}, {\"time\": \"2026-05-14\", \"open\": 299.82, \"high\": 300.45, \"low\": 295.38, \"close\": 298.21, \"volume\": 35324900, \"ema50\": 271.67, \"ema200\": 254.47, \"bbu\": 298.21, \"bbl\": 298.21, \"rsi\": 74.8, \"macd\": 9.2097, \"macds\": 7.297, \"macdh\": 1.9127}, {\"time\": \"2026-05-15\", \"open\": 297.9, \"high\": 303.2, \"low\": 296.52, \"close\": 300.23, \"volume\": 54862800, \"ema50\": 272.79, \"ema200\": 254.92, \"bbu\": 300.23, \"bbl\": 300.23, \"rsi\": 76.0, \"macd\": 9.5172, \"macds\": 7.7411, \"macdh\": 1.7762}, {\"time\": \"2026-05-18\", \"open\": 300.24, \"high\": 300.66, \"low\": 294.91, \"close\": 297.84, \"volume\": 34483000, \"ema50\": 273.78, \"ema200\": 255.35, \"bbu\": 297.84, \"bbl\": 297.84, \"rsi\": 71.7, \"macd\": 9.4591, \"macds\": 8.0847, \"macdh\": 1.3744}, {\"time\": \"2026-05-19\", \"open\": 296.97, \"high\": 300.51, \"low\": 296.35, \"close\": 298.97, \"volume\": 42243600, \"ema50\": 274.76, \"ema200\": 255.78, \"bbu\": 298.97, \"bbl\": 298.97, \"rsi\": 72.5, \"macd\": 9.3958, \"macds\": 8.3469, \"macdh\": 1.0489}, {\"time\": \"2026-05-20\", \"open\": 298.18, \"high\": 302.8, \"low\": 298.08, \"close\": 302.25, \"volume\": 38229800, \"ema50\": 275.84, \"ema200\": 256.25, \"bbu\": 302.25, \"bbl\": 302.25, \"rsi\": 74.7, \"macd\": 9.5009, \"macds\": 8.5777, \"macdh\": 0.9232}, {\"time\": \"2026-05-21\", \"open\": 301.06, \"high\": 305.54, \"low\": 300.4, \"close\": 304.99, \"volume\": 42965100, \"ema50\": 276.98, \"ema200\": 256.73, \"bbu\": 304.99, \"bbl\": 304.99, \"rsi\": 76.4, \"macd\": 9.6935, \"macds\": 8.8009, \"macdh\": 0.8926}, {\"time\": \"2026-05-22\", \"open\": 306.12, \"high\": 311.4, \"low\": 305.84, \"close\": 308.82, \"volume\": 43670200, \"ema50\": 278.23, \"ema200\": 257.25, \"bbu\": 308.82, \"bbl\": 308.82, \"rsi\": 78.6, \"macd\": 10.0394, \"macds\": 9.0486, \"macdh\": 0.9908}, {\"time\": \"2026-05-26\", \"open\": 309.56, \"high\": 311.82, \"low\": 307.67, \"close\": 308.33, \"volume\": 48000500, \"ema50\": 279.41, \"ema200\": 257.76, \"bbu\": 308.33, \"bbl\": 308.33, \"rsi\": 77.6, \"macd\": 10.157, \"macds\": 9.2702, \"macdh\": 0.8867}, {\"time\": \"2026-05-27\", \"open\": 308.33, \"high\": 313.26, \"low\": 308.3, \"close\": 310.85, \"volume\": 50430900, \"ema50\": 280.65, \"ema200\": 258.29, \"bbu\": 310.85, \"bbl\": 310.85, \"rsi\": 79.1, \"macd\": 10.3343, \"macds\": 9.4831, \"macdh\": 0.8513}, {\"time\": \"2026-05-28\", \"open\": 310.68, \"high\": 312.8, \"low\": 309.57, \"close\": 312.51, \"volume\": 48220400, \"ema50\": 281.9, \"ema200\": 258.83, \"bbu\": 312.51, \"bbl\": 312.51, \"rsi\": 80.0, \"macd\": 10.488, \"macds\": 9.684, \"macdh\": 0.8039}, {\"time\": \"2026-05-29\", \"open\": 311.78, \"high\": 315.0, \"low\": 309.53, \"close\": 312.06, \"volume\": 70026800, \"ema50\": 283.08, \"ema200\": 259.36, \"bbu\": 312.06, \"bbl\": 312.06, \"rsi\": 79.0, \"macd\": 10.4529, \"macds\": 9.8378, \"macdh\": 0.6151}, {\"time\": \"2026-06-01\", \"open\": 309.63, \"high\": 310.94, \"low\": 305.02, \"close\": 306.31, \"volume\": 48849900, \"ema50\": 283.99, \"ema200\": 259.82, \"bbu\": 306.31, \"bbl\": 306.31, \"rsi\": 67.2, \"macd\": 9.8476, \"macds\": 9.8398, \"macdh\": 0.0078}, {\"time\": \"2026-06-02\", \"open\": 307.46, \"high\": 315.45, \"low\": 306.69, \"close\": 315.2, \"volume\": 44534700, \"ema50\": 285.21, \"ema200\": 260.37, \"bbu\": 315.2, \"bbl\": 315.2, \"rsi\": 73.7, \"macd\": 9.9703, \"macds\": 9.8659, \"macdh\": 0.1045}, {\"time\": \"2026-06-03\", \"open\": 314.18, \"high\": 316.94, \"low\": 308.85, \"close\": 310.26, \"volume\": 50836700, \"ema50\": 286.2, \"ema200\": 260.87, \"bbu\": 310.26, \"bbl\": 310.26, \"rsi\": 65.9, \"macd\": 9.5588, \"macds\": 9.8045, \"macdh\": -0.2457}, {\"time\": \"2026-06-04\", \"open\": 313.23, \"high\": 313.54, \"low\": 309.65, \"close\": 311.23, \"volume\": 44869100, \"ema50\": 287.18, \"ema200\": 261.37, \"bbu\": 311.23, \"bbl\": 311.23, \"rsi\": 66.6, \"macd\": 9.2048, \"macds\": 9.6845, \"macdh\": -0.4797}, {\"time\": \"2026-06-05\", \"open\": 312.86, \"high\": 315.17, \"low\": 307.15, \"close\": 307.34, \"volume\": 65310500, \"ema50\": 287.97, \"ema200\": 261.83, \"bbu\": 307.34, \"bbl\": 307.34, \"rsi\": 60.8, \"macd\": 8.5123, \"macds\": 9.4501, \"macdh\": -0.9378}, {\"time\": \"2026-06-08\", \"open\": 308.74, \"high\": 317.4, \"low\": 301.17, \"close\": 301.54, \"volume\": 77949100, \"ema50\": 288.5, \"ema200\": 262.22, \"bbu\": 301.54, \"bbl\": 301.54, \"rsi\": 53.4, \"macd\": 7.41, \"macds\": 9.0421, \"macdh\": -1.6321}, {\"time\": \"2026-06-09\", \"open\": 300.28, \"high\": 300.75, \"low\": 287.78, \"close\": 290.55, \"volume\": 70024200, \"ema50\": 288.58, \"ema200\": 262.51, \"bbu\": 290.55, \"bbl\": 290.55, \"rsi\": 42.7, \"macd\": 5.5852, \"macds\": 8.3507, \"macdh\": -2.7655}, {\"time\": \"2026-06-10\", \"open\": 300.28, \"high\": 300.75, \"low\": 287.78, \"close\": 290.55, \"volume\": 49237715, \"ema50\": 288.66, \"ema200\": 262.79, \"bbu\": 290.55, \"bbl\": 290.55, \"rsi\": 42.7, \"macd\": 4.0919, \"macds\": 7.4989, \"macdh\": -3.407}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 305.755, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($305.76)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 304.3455, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($304.35)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 283.7853, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($283.79)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 271.7634, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($271.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 265.7934, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($265.79)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 301.3267, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($301.33)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 300.3483, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($300.35)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 288.6579, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($288.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 262.7852, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($262.79)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 306.1468, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $306.15\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.6868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.453, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (14.5) is below %D (32.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.1054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.0919, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (4.0919) is below Signal line (7.4989)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.407, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.4070)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -90.6482, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -90.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3091.1246, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3091.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.9161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -20.3, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-20.30)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 9.6017, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (9.6017)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 318.6099, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($318.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 290.0811, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($290.08)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0937, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.094 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 316.759, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($316.76)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 283.9377, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($283.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 317.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($317.40)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 287.78, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($287.78)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.696, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.70\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.6488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.65% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.1322, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.13\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1383317100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1159, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.116\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -148417681.8212, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-148417682)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 304.2807, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($304.28)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 3482931985.542, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -11.6217, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-11.621741)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 216806541.4845, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -81406422.0498, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-81406422)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.5274, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 39.4233, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 39.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.3136, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.4) is below DMI- (23.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 0.934, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (0.934)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2909, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2909) is above its signal line (0.2680)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.268, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.27)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.795, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.79%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.9845, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.98)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 18.6808, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (18.68) is below signal line (37.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1116, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"Tech stocks today: Chip stocks pull back, Trump says he's meeting with AI executives\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/live\/tech-stocks-today-chip-stocks-pull-back-trump-says-hes-meeting-with-ai-executives-120420030.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-08T12:04:20Z\"}, {\"title\": \"Jim Cramer Describes Bitcoin, Gold As 'Bad Money' Getting Dumped For SpaceX \\u2014 But 'Good Money' Apple And Nvidia Not Spared Either\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/jim-cramer-describes-bitcoin-gold-031010567.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-06-11T03:10:10Z\"}, {\"title\": \"Amazon Is the Latest AI Giant to Sign a Blockbuster Deal With This Under-the-Radar Semiconductor Company (Behind Nvidia and Meta)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amazon-latest-ai-giant-sign-225000346.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T22:50:00Z\"}, {\"title\": \"Morgan Stanley revamps Apple stock target after key event\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/morgan-stanley-revamps-apple-stock-220700312.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-06-10T22:07:00Z\"}, {\"title\": \"Stock Market Today, June 10: Super Micro Computer, Nvidia, Micron Fall as Risk-Off Mood Intensifies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-june-10-212003622.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T21:20:03Z\"}, {\"title\": \"Apple Got It Right This Time\", \"link\": \"https:\/\/www.barrons.com\/articles\/apple-stock-siri-ai-e5b905d3?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T20:50:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAAPL displays a neutral\/consolidating structure with 13 bullish and 26 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 311.2799987792969, \"conviction_score\": 60.812425328554376, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 297.0116882324219, \"conviction_score\": -4.761904761904763, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 14:00:06\", \"price\": 296.05999755859375, \"conviction_score\": -4.761904761904763, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 290.04998779296875, \"conviction_score\": -21.420643729189795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:21\", \"price\": 290.54998779296875, \"conviction_score\": -21.420643729189795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:17:51\", \"price\": 290.54998779296875, \"conviction_score\": -21.420643729189795, \"verdict\": \"MILD SELL\"}]}, \"ANET\": {\"success\": true, \"ticker\": \"ANET\", \"price\": 152.16, \"conviction_score\": -26.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 22, \"neutral_count\": 13, \"high\": 158.99, \"low\": 145.32, \"volume\": 6809073, \"entry_price\": 152.16, \"stop_loss\": 165.77, \"target_price\": 124.94, \"duration\": \"2-4 Days\", \"market_cap\": 1036068572.62, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 135.01, \"high\": 136.7, \"low\": 132.31, \"close\": 133.07, \"volume\": 5959000, \"ema50\": 134.68, \"ema200\": 0.0, \"bbu\": 133.07, \"bbl\": 133.07, \"rsi\": 48.1, \"macd\": -0.1124, \"macds\": -0.1643, \"macdh\": 0.0519}, {\"time\": \"2026-03-18\", \"open\": 133.5, \"high\": 137.56, \"low\": 133.5, \"close\": 136.07, \"volume\": 5264100, \"ema50\": 134.73, \"ema200\": 0.0, \"bbu\": 136.07, \"bbl\": 136.07, \"rsi\": 51.3, \"macd\": 0.006, \"macds\": -0.1303, \"macdh\": 0.1363}, {\"time\": \"2026-03-19\", \"open\": 133.74, \"high\": 136.57, \"low\": 132.35, \"close\": 136.26, \"volume\": 4418900, \"ema50\": 134.79, \"ema200\": 0.0, \"bbu\": 136.26, \"bbl\": 136.26, \"rsi\": 51.5, \"macd\": 0.1138, \"macds\": -0.0815, \"macdh\": 0.1953}, {\"time\": \"2026-03-20\", \"open\": 134.0, \"high\": 135.3, \"low\": 128.9, \"close\": 131.22, \"volume\": 11351600, \"ema50\": 134.65, \"ema200\": 0.0, \"bbu\": 131.22, \"bbl\": 131.22, \"rsi\": 46.0, \"macd\": -0.205, \"macds\": -0.1062, \"macdh\": -0.0989}, {\"time\": \"2026-03-23\", \"open\": 133.48, \"high\": 138.21, \"low\": 132.2, \"close\": 135.88, \"volume\": 6402200, \"ema50\": 134.7, \"ema200\": 0.0, \"bbu\": 135.88, \"bbl\": 135.88, \"rsi\": 51.2, \"macd\": -0.0808, \"macds\": -0.1011, \"macdh\": 0.0203}, {\"time\": \"2026-03-24\", \"open\": 134.21, \"high\": 135.7, \"low\": 129.19, \"close\": 130.8, \"volume\": 7858900, \"ema50\": 134.55, \"ema200\": 0.0, \"bbu\": 130.8, \"bbl\": 130.8, \"rsi\": 46.0, \"macd\": -0.3878, \"macds\": -0.1584, \"macdh\": -0.2293}, {\"time\": \"2026-03-25\", \"open\": 133.21, \"high\": 135.08, \"low\": 131.15, \"close\": 135.01, \"volume\": 5353300, \"ema50\": 134.56, \"ema200\": 0.0, \"bbu\": 135.01, \"bbl\": 135.01, \"rsi\": 50.5, \"macd\": -0.288, \"macds\": -0.1843, \"macdh\": -0.1036}, {\"time\": \"2026-03-26\", \"open\": 131.79, \"high\": 132.5, \"low\": 122.51, \"close\": 122.55, \"volume\": 7553500, \"ema50\": 134.09, \"ema200\": 0.0, \"bbu\": 122.55, \"bbl\": 122.55, \"rsi\": 40.0, \"macd\": -1.2005, \"macds\": -0.3876, \"macdh\": -0.8129}, {\"time\": \"2026-03-27\", \"open\": 121.34, \"high\": 123.72, \"low\": 120.34, \"close\": 120.77, \"volume\": 5940200, \"ema50\": 133.57, \"ema200\": 131.01, \"bbu\": 120.77, \"bbl\": 120.77, \"rsi\": 38.7, \"macd\": -2.0438, \"macds\": -0.7188, \"macdh\": -1.3249}, {\"time\": \"2026-03-30\", \"open\": 122.01, \"high\": 123.34, \"low\": 115.42, \"close\": 116.13, \"volume\": 7540500, \"ema50\": 132.89, \"ema200\": 130.87, \"bbu\": 116.13, \"bbl\": 116.13, \"rsi\": 35.6, \"macd\": -3.0513, \"macds\": -1.1853, \"macdh\": -1.866}, {\"time\": \"2026-03-31\", \"open\": 118.62, \"high\": 123.46, \"low\": 117.42, \"close\": 122.78, \"volume\": 7837700, \"ema50\": 132.49, \"ema200\": 130.79, \"bbu\": 122.78, \"bbl\": 122.78, \"rsi\": 42.7, \"macd\": -3.2754, \"macds\": -1.6033, \"macdh\": -1.6721}, {\"time\": \"2026-04-01\", \"open\": 126.06, \"high\": 127.25, \"low\": 124.66, \"close\": 124.85, \"volume\": 5037700, \"ema50\": 132.19, \"ema200\": 130.73, \"bbu\": 124.85, \"bbl\": 124.85, \"rsi\": 44.8, \"macd\": -3.2485, \"macds\": -1.9324, \"macdh\": -1.3162}, {\"time\": \"2026-04-02\", \"open\": 121.1, \"high\": 127.2, \"low\": 119.79, \"close\": 126.68, \"volume\": 5125100, \"ema50\": 131.97, \"ema200\": 130.69, \"bbu\": 126.68, \"bbl\": 126.68, \"rsi\": 46.6, \"macd\": -3.0445, \"macds\": -2.1548, \"macdh\": -0.8897}, {\"time\": \"2026-04-06\", \"open\": 127.32, \"high\": 128.16, \"low\": 125.17, \"close\": 126.25, \"volume\": 3033100, \"ema50\": 131.75, \"ema200\": 130.64, \"bbu\": 126.25, \"bbl\": 126.25, \"rsi\": 46.2, \"macd\": -2.8842, \"macds\": -2.3007, \"macdh\": -0.5835}, {\"time\": \"2026-04-07\", \"open\": 127.85, \"high\": 133.7, \"low\": 127.55, \"close\": 133.64, \"volume\": 5758000, \"ema50\": 131.82, \"ema200\": 130.67, \"bbu\": 133.64, \"bbl\": 133.64, \"rsi\": 53.3, \"macd\": -2.1363, \"macds\": -2.2678, \"macdh\": 0.1315}, {\"time\": \"2026-04-08\", \"open\": 143.0, \"high\": 146.16, \"low\": 141.12, \"close\": 145.07, \"volume\": 12136800, \"ema50\": 132.34, \"ema200\": 130.82, \"bbu\": 145.07, \"bbl\": 145.07, \"rsi\": 61.7, \"macd\": -0.6141, \"macds\": -1.9371, \"macdh\": 1.3229}, {\"time\": \"2026-04-09\", \"open\": 145.11, \"high\": 146.19, \"low\": 141.11, \"close\": 146.05, \"volume\": 7266100, \"ema50\": 132.88, \"ema200\": 130.97, \"bbu\": 146.05, \"bbl\": 146.05, \"rsi\": 62.3, \"macd\": 0.6636, \"macds\": -1.4169, \"macdh\": 2.0805}, {\"time\": \"2026-04-10\", \"open\": 147.54, \"high\": 149.34, \"low\": 145.4, \"close\": 147.35, \"volume\": 7054100, \"ema50\": 133.45, \"ema200\": 131.13, \"bbu\": 147.35, \"bbl\": 147.35, \"rsi\": 63.2, \"macd\": 1.7608, \"macds\": -0.7814, \"macdh\": 2.5422}, {\"time\": \"2026-04-13\", \"open\": 146.73, \"high\": 152.14, \"low\": 144.8, \"close\": 152.02, \"volume\": 7217900, \"ema50\": 134.18, \"ema200\": 131.34, \"bbu\": 152.02, \"bbl\": 152.02, \"rsi\": 66.2, \"macd\": 2.9729, \"macds\": -0.0305, \"macdh\": 3.0034}, {\"time\": \"2026-04-14\", \"open\": 153.99, \"high\": 155.41, \"low\": 150.99, \"close\": 154.37, \"volume\": 7114000, \"ema50\": 134.97, \"ema200\": 131.57, \"bbu\": 154.37, \"bbl\": 154.37, \"rsi\": 67.6, \"macd\": 4.0762, \"macds\": 0.7908, \"macdh\": 3.2854}, {\"time\": \"2026-04-15\", \"open\": 154.82, \"high\": 155.23, \"low\": 150.52, \"close\": 154.33, \"volume\": 5835300, \"ema50\": 135.73, \"ema200\": 131.79, \"bbu\": 154.33, \"bbl\": 154.33, \"rsi\": 67.6, \"macd\": 4.8909, \"macds\": 1.6108, \"macdh\": 3.2801}, {\"time\": \"2026-04-16\", \"open\": 155.92, \"high\": 161.01, \"low\": 153.36, \"close\": 161.01, \"volume\": 7205600, \"ema50\": 136.72, \"ema200\": 132.08, \"bbu\": 161.01, \"bbl\": 161.01, \"rsi\": 71.5, \"macd\": 6.0064, \"macds\": 2.49, \"macdh\": 3.5164}, {\"time\": \"2026-04-17\", \"open\": 162.24, \"high\": 165.28, \"low\": 160.47, \"close\": 164.23, \"volume\": 8216400, \"ema50\": 137.8, \"ema200\": 132.4, \"bbu\": 164.23, \"bbl\": 164.23, \"rsi\": 73.2, \"macd\": 7.0687, \"macds\": 3.4057, \"macdh\": 3.663}, {\"time\": \"2026-04-20\", \"open\": 165.0, \"high\": 167.9, \"low\": 164.49, \"close\": 166.85, \"volume\": 6113300, \"ema50\": 138.94, \"ema200\": 132.75, \"bbu\": 166.85, \"bbl\": 166.85, \"rsi\": 74.5, \"macd\": 8.0295, \"macds\": 4.3305, \"macdh\": 3.699}, {\"time\": \"2026-04-21\", \"open\": 170.0, \"high\": 173.85, \"low\": 167.22, \"close\": 172.86, \"volume\": 8918900, \"ema50\": 140.27, \"ema200\": 133.15, \"bbu\": 172.86, \"bbl\": 172.86, \"rsi\": 77.3, \"macd\": 9.1702, \"macds\": 5.2984, \"macdh\": 3.8718}, {\"time\": \"2026-04-22\", \"open\": 174.4, \"high\": 178.48, \"low\": 171.14, \"close\": 177.73, \"volume\": 8699400, \"ema50\": 141.74, \"ema200\": 133.59, \"bbu\": 177.73, \"bbl\": 177.73, \"rsi\": 79.3, \"macd\": 10.3478, \"macds\": 6.3083, \"macdh\": 4.0395}, {\"time\": \"2026-04-23\", \"open\": 177.5, \"high\": 177.75, \"low\": 169.38, \"close\": 172.55, \"volume\": 7428000, \"ema50\": 142.95, \"ema200\": 133.98, \"bbu\": 172.55, \"bbl\": 172.55, \"rsi\": 72.1, \"macd\": 10.7394, \"macds\": 7.1945, \"macdh\": 3.5449}, {\"time\": \"2026-04-24\", \"open\": 174.53, \"high\": 179.8, \"low\": 173.52, \"close\": 176.91, \"volume\": 7508000, \"ema50\": 144.28, \"ema200\": 134.4, \"bbu\": 176.91, \"bbl\": 176.91, \"rsi\": 74.2, \"macd\": 11.2715, \"macds\": 8.0099, \"macdh\": 3.2616}, {\"time\": \"2026-04-27\", \"open\": 176.72, \"high\": 176.76, \"low\": 168.51, \"close\": 172.47, \"volume\": 6782500, \"ema50\": 145.38, \"ema200\": 134.78, \"bbu\": 172.47, \"bbl\": 172.47, \"rsi\": 68.5, \"macd\": 11.2059, \"macds\": 8.6491, \"macdh\": 2.5568}, {\"time\": \"2026-04-28\", \"open\": 166.48, \"high\": 167.82, \"low\": 162.25, \"close\": 165.29, \"volume\": 7414100, \"ema50\": 146.16, \"ema200\": 135.09, \"bbu\": 165.29, \"bbl\": 165.29, \"rsi\": 60.4, \"macd\": 10.4539, \"macds\": 9.0101, \"macdh\": 1.4439}, {\"time\": \"2026-04-29\", \"open\": 166.1, \"high\": 168.73, \"low\": 163.42, \"close\": 168.68, \"volume\": 6270500, \"ema50\": 147.05, \"ema200\": 135.42, \"bbu\": 168.68, \"bbl\": 168.68, \"rsi\": 62.7, \"macd\": 10.0161, \"macds\": 9.2113, \"macdh\": 0.8048}, {\"time\": \"2026-04-30\", \"open\": 172.01, \"high\": 173.58, \"low\": 167.76, \"close\": 172.71, \"volume\": 6141700, \"ema50\": 148.05, \"ema200\": 135.79, \"bbu\": 172.71, \"bbl\": 172.71, \"rsi\": 65.2, \"macd\": 9.8804, \"macds\": 9.3451, \"macdh\": 0.5353}, {\"time\": \"2026-05-01\", \"open\": 172.99, \"high\": 177.18, \"low\": 172.0, \"close\": 172.7, \"volume\": 7652400, \"ema50\": 149.02, \"ema200\": 136.16, \"bbu\": 172.7, \"bbl\": 172.7, \"rsi\": 65.2, \"macd\": 9.6607, \"macds\": 9.4082, \"macdh\": 0.2525}, {\"time\": \"2026-05-04\", \"open\": 175.68, \"high\": 179.1, \"low\": 172.29, \"close\": 172.62, \"volume\": 7167900, \"ema50\": 149.95, \"ema200\": 136.52, \"bbu\": 172.62, \"bbl\": 172.62, \"rsi\": 65.1, \"macd\": 9.3721, \"macds\": 9.401, \"macdh\": -0.0289}, {\"time\": \"2026-05-05\", \"open\": 177.0, \"high\": 177.22, \"low\": 169.89, \"close\": 170.22, \"volume\": 15684800, \"ema50\": 150.74, \"ema200\": 136.86, \"bbu\": 170.22, \"bbl\": 170.22, \"rsi\": 62.0, \"macd\": 8.8477, \"macds\": 9.2903, \"macdh\": -0.4426}, {\"time\": \"2026-05-06\", \"open\": 153.0, \"high\": 154.83, \"low\": 140.58, \"close\": 147.06, \"volume\": 35627200, \"ema50\": 150.6, \"ema200\": 136.96, \"bbu\": 147.06, \"bbl\": 147.06, \"rsi\": 41.4, \"macd\": 6.4885, \"macds\": 8.73, \"macdh\": -2.2414}, {\"time\": \"2026-05-07\", \"open\": 149.22, \"high\": 149.44, \"low\": 139.68, \"close\": 141.75, \"volume\": 18255700, \"ema50\": 150.25, \"ema200\": 137.01, \"bbu\": 141.75, \"bbl\": 141.75, \"rsi\": 38.3, \"macd\": 4.1426, \"macds\": 7.8125, \"macdh\": -3.6699}, {\"time\": \"2026-05-08\", \"open\": 142.65, \"high\": 143.99, \"low\": 138.6, \"close\": 141.77, \"volume\": 20371600, \"ema50\": 149.92, \"ema200\": 137.05, \"bbu\": 141.77, \"bbl\": 141.77, \"rsi\": 38.3, \"macd\": 2.2591, \"macds\": 6.7018, \"macdh\": -4.4428}, {\"time\": \"2026-05-11\", \"open\": 141.4, \"high\": 142.62, \"low\": 135.13, \"close\": 136.43, \"volume\": 18520900, \"ema50\": 149.39, \"ema200\": 137.05, \"bbu\": 136.43, \"bbl\": 136.43, \"rsi\": 35.2, \"macd\": 0.3316, \"macds\": 5.4278, \"macdh\": -5.0962}, {\"time\": \"2026-05-12\", \"open\": 136.78, \"high\": 142.94, \"low\": 135.37, \"close\": 142.54, \"volume\": 12796100, \"ema50\": 149.12, \"ema200\": 137.1, \"bbu\": 142.54, \"bbl\": 142.54, \"rsi\": 41.1, \"macd\": -0.6949, \"macds\": 4.2032, \"macdh\": -4.8981}, {\"time\": \"2026-05-13\", \"open\": 144.8, \"high\": 147.31, \"low\": 140.3, \"close\": 140.69, \"volume\": 14164600, \"ema50\": 148.79, \"ema200\": 137.14, \"bbu\": 140.69, \"bbl\": 140.69, \"rsi\": 39.9, \"macd\": -1.6388, \"macds\": 3.0348, \"macdh\": -4.6736}, {\"time\": \"2026-05-14\", \"open\": 142.5, \"high\": 147.89, \"low\": 141.0, \"close\": 147.81, \"volume\": 15728200, \"ema50\": 148.75, \"ema200\": 137.24, \"bbu\": 147.81, \"bbl\": 147.81, \"rsi\": 46.3, \"macd\": -1.7916, \"macds\": 2.0696, \"macdh\": -3.8612}, {\"time\": \"2026-05-15\", \"open\": 144.99, \"high\": 145.9, \"low\": 141.78, \"close\": 141.97, \"volume\": 10833000, \"ema50\": 148.48, \"ema200\": 137.29, \"bbu\": 141.97, \"bbl\": 141.97, \"rsi\": 42.3, \"macd\": -2.3568, \"macds\": 1.1843, \"macdh\": -3.5411}, {\"time\": \"2026-05-18\", \"open\": 143.02, \"high\": 143.67, \"low\": 138.64, \"close\": 141.71, \"volume\": 8634500, \"ema50\": 148.22, \"ema200\": 137.34, \"bbu\": 141.71, \"bbl\": 141.71, \"rsi\": 42.1, \"macd\": -2.7936, \"macds\": 0.3887, \"macdh\": -3.1823}, {\"time\": \"2026-05-19\", \"open\": 139.58, \"high\": 142.5, \"low\": 137.0, \"close\": 141.58, \"volume\": 8800800, \"ema50\": 147.96, \"ema200\": 137.38, \"bbu\": 141.58, \"bbl\": 141.58, \"rsi\": 42.1, \"macd\": -3.1142, \"macds\": -0.3119, \"macdh\": -2.8024}, {\"time\": \"2026-05-20\", \"open\": 142.0, \"high\": 143.26, \"low\": 137.5, \"close\": 140.49, \"volume\": 9617000, \"ema50\": 147.67, \"ema200\": 137.41, \"bbu\": 140.49, \"bbl\": 140.49, \"rsi\": 41.2, \"macd\": -3.417, \"macds\": -0.9329, \"macdh\": -2.4841}, {\"time\": \"2026-05-21\", \"open\": 139.3, \"high\": 148.99, \"low\": 139.12, \"close\": 148.59, \"volume\": 11620600, \"ema50\": 147.7, \"ema200\": 137.52, \"bbu\": 148.59, \"bbl\": 148.59, \"rsi\": 49.2, \"macd\": -2.969, \"macds\": -1.3401, \"macdh\": -1.6289}, {\"time\": \"2026-05-22\", \"open\": 152.26, \"high\": 154.39, \"low\": 149.0, \"close\": 154.03, \"volume\": 10554600, \"ema50\": 147.95, \"ema200\": 137.68, \"bbu\": 154.03, \"bbl\": 154.03, \"rsi\": 53.7, \"macd\": -2.1503, \"macds\": -1.5022, \"macdh\": -0.6481}, {\"time\": \"2026-05-26\", \"open\": 157.51, \"high\": 160.14, \"low\": 153.89, \"close\": 158.01, \"volume\": 11835300, \"ema50\": 148.34, \"ema200\": 137.89, \"bbu\": 158.01, \"bbl\": 158.01, \"rsi\": 56.7, \"macd\": -1.1668, \"macds\": -1.4351, \"macdh\": 0.2683}, {\"time\": \"2026-05-27\", \"open\": 157.85, \"high\": 158.11, \"low\": 153.57, \"close\": 154.31, \"volume\": 6982200, \"ema50\": 148.58, \"ema200\": 138.05, \"bbu\": 154.31, \"bbl\": 154.31, \"rsi\": 53.2, \"macd\": -0.6782, \"macds\": -1.2837, \"macdh\": 0.6055}, {\"time\": \"2026-05-28\", \"open\": 154.0, \"high\": 156.38, \"low\": 150.66, \"close\": 155.27, \"volume\": 7194300, \"ema50\": 148.84, \"ema200\": 138.22, \"bbu\": 155.27, \"bbl\": 155.27, \"rsi\": 54.0, \"macd\": -0.211, \"macds\": -1.0692, \"macdh\": 0.8581}, {\"time\": \"2026-05-29\", \"open\": 157.4, \"high\": 161.5, \"low\": 155.8, \"close\": 159.47, \"volume\": 15385900, \"ema50\": 149.26, \"ema200\": 138.43, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 57.4, \"macd\": 0.4924, \"macds\": -0.7569, \"macdh\": 1.2493}, {\"time\": \"2026-06-01\", \"open\": 162.14, \"high\": 172.33, \"low\": 161.28, \"close\": 170.68, \"volume\": 9991500, \"ema50\": 150.1, \"ema200\": 138.75, \"bbu\": 170.68, \"bbl\": 170.68, \"rsi\": 64.9, \"macd\": 1.9322, \"macds\": -0.219, \"macdh\": 2.1512}, {\"time\": \"2026-06-02\", \"open\": 170.7, \"high\": 177.48, \"low\": 170.69, \"close\": 175.33, \"volume\": 9144300, \"ema50\": 151.09, \"ema200\": 139.12, \"bbu\": 175.33, \"bbl\": 175.33, \"rsi\": 67.4, \"macd\": 3.4091, \"macds\": 0.5066, \"macdh\": 2.9026}, {\"time\": \"2026-06-03\", \"open\": 175.49, \"high\": 177.48, \"low\": 168.71, \"close\": 174.37, \"volume\": 8069700, \"ema50\": 152.0, \"ema200\": 139.47, \"bbu\": 174.37, \"bbl\": 174.37, \"rsi\": 66.4, \"macd\": 4.4509, \"macds\": 1.2954, \"macdh\": 3.1554}, {\"time\": \"2026-06-04\", \"open\": 163.08, \"high\": 167.79, \"low\": 157.4, \"close\": 166.01, \"volume\": 10214000, \"ema50\": 152.55, \"ema200\": 139.73, \"bbu\": 166.01, \"bbl\": 166.01, \"rsi\": 57.8, \"macd\": 4.5494, \"macds\": 1.9462, \"macdh\": 2.6032}, {\"time\": \"2026-06-05\", \"open\": 159.46, \"high\": 161.19, \"low\": 152.19, \"close\": 154.27, \"volume\": 9094700, \"ema50\": 152.62, \"ema200\": 139.88, \"bbu\": 154.27, \"bbl\": 154.27, \"rsi\": 48.3, \"macd\": 3.6383, \"macds\": 2.2846, \"macdh\": 1.3536}, {\"time\": \"2026-06-08\", \"open\": 157.95, \"high\": 159.23, \"low\": 153.25, \"close\": 156.4, \"volume\": 6043100, \"ema50\": 152.77, \"ema200\": 140.04, \"bbu\": 156.4, \"bbl\": 156.4, \"rsi\": 49.9, \"macd\": 3.0528, \"macds\": 2.4383, \"macdh\": 0.6146}, {\"time\": \"2026-06-09\", \"open\": 157.75, \"high\": 158.99, \"low\": 145.32, \"close\": 152.16, \"volume\": 7328900, \"ema50\": 152.74, \"ema200\": 140.16, \"bbu\": 152.16, \"bbl\": 152.16, \"rsi\": 46.8, \"macd\": 2.2211, \"macds\": 2.3949, \"macdh\": -0.1737}, {\"time\": \"2026-06-10\", \"open\": 157.75, \"high\": 158.99, \"low\": 145.32, \"close\": 152.16, \"volume\": 6809073, \"ema50\": 152.72, \"ema200\": 140.28, \"bbu\": 152.16, \"bbl\": 152.16, \"rsi\": 46.8, \"macd\": 1.5442, \"macds\": 2.2247, \"macdh\": -0.6805}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 161.612, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($161.61)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 154.2655, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($154.27)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 154.3016, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($154.30)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 144.6341, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($144.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 141.2596, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($141.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 157.616, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($157.62)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 156.7743, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($156.77)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 152.7188, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($152.72)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 140.2815, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($140.28)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 151.8698, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $151.87\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.7907, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.5261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (39.5) is below %D (45.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 45.3431, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 45.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.5442, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.5442) is below Signal line (2.2247)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6805, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6805)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.0148, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1115.0285, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1115.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.214, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.15, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.15)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.7395, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.7395)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 175.9258, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($175.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 132.6052, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($132.61)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2808, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.281 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 175.8561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($175.86)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 137.6926, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($137.69)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 177.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($177.48)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 137.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($137.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.0745, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.07\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.9638, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.96% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 10.8302, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $10.83\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 198945000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2204, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.220\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -8251208.0071, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-8251208)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 153.7905, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($153.79)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 408531518.5991, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -15.1424, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-15.142372)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 152343195.8374, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 5832157.7645, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (5832158)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.2432, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.0399, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.6709, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.4) is below DMI- (26.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 20.8522, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (20.852)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2154, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.2154) is below its signal line (0.2157)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8141, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.81)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 5.3771, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (5.38%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.7445, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.74)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 4.8569, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (4.86) is below signal line (6.22)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1938, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.97) is above -VI (0.77)\"}], \"news_articles\": [{\"title\": \"Ciena's Strong Free Cash Flow: Can It Balance Growth and Returns?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cienas-strong-free-cash-flow-171100836.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T17:11:00Z\"}, {\"title\": \"Arista Expands AI Networking With 1.6T Platforms And Faces Supply Strain\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arista-expands-ai-networking-1-161403098.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T16:14:03Z\"}, {\"title\": \"The Warning Sign Inside Arista Networks Stock's Great News\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/warning-sign-inside-arista-networks-001225375.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T00:12:25Z\"}, {\"title\": \"Arista Networks vs. AudioCodes: Which Technology Stock Is a Better Buy in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arista-networks-vs-audiocodes-technology-190552906.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-09T19:05:52Z\"}, {\"title\": \"Here\\u2019s What Analysts Are Saying About Arista Networks (ANET)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/analysts-saying-arista-networks-anet-164315460.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T16:43:15Z\"}, {\"title\": \"NOK Benefits From Strong Growth in AI Revenues: More Upside Ahead?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nok-benefits-strong-growth-ai-151400954.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T15:14:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nANET displays a neutral\/consolidating structure with 13 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 155.9499969482422, \"conviction_score\": 54.358974358974365, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 158.47000122070312, \"conviction_score\": 66.15384615384616, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:00:05\", \"price\": 157.6300048828125, \"conviction_score\": 54.358974358974365, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 153.0, \"conviction_score\": -19.487179487179496, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:21\", \"price\": 152.16000366210938, \"conviction_score\": -26.153846153846157, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:17:51\", \"price\": 152.16000366210938, \"conviction_score\": -26.153846153846157, \"verdict\": \"MILD SELL\"}]}, \"ASML\": {\"success\": true, \"ticker\": \"ASML\", \"price\": 1777.77, \"conviction_score\": 76.1, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 3, \"neutral_count\": 11, \"high\": 1831.11, \"low\": 1676.28, \"volume\": 2568886, \"entry_price\": 1777.77, \"stop_loss\": 1651.48, \"target_price\": 2030.34, \"duration\": \"3-5 Days\", \"market_cap\": 4566888514.39, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 1382.03, \"high\": 1388.03, \"low\": 1366.33, \"close\": 1386.13, \"volume\": 1135600, \"ema50\": 1342.9, \"ema200\": 0.0, \"bbu\": 1386.13, \"bbl\": 1386.13, \"rsi\": 50.5, \"macd\": -5.4352, \"macds\": 2.6421, \"macdh\": -8.0773}, {\"time\": \"2026-03-18\", \"open\": 1370.38, \"high\": 1378.28, \"low\": 1351.07, \"close\": 1352.22, \"volume\": 1391400, \"ema50\": 1343.27, \"ema200\": 0.0, \"bbu\": 1352.22, \"bbl\": 1352.22, \"rsi\": 46.3, \"macd\": -7.0852, \"macds\": 0.6967, \"macdh\": -7.7819}, {\"time\": \"2026-03-19\", \"open\": 1312.37, \"high\": 1369.47, \"low\": 1307.51, \"close\": 1363.41, \"volume\": 1619100, \"ema50\": 1344.06, \"ema200\": 0.0, \"bbu\": 1363.41, \"bbl\": 1363.41, \"rsi\": 47.8, \"macd\": -7.4041, \"macds\": -0.9235, \"macdh\": -6.4806}, {\"time\": \"2026-03-20\", \"open\": 1354.3, \"high\": 1367.01, \"low\": 1288.29, \"close\": 1314.38, \"volume\": 2645100, \"ema50\": 1342.9, \"ema200\": 0.0, \"bbu\": 1314.38, \"bbl\": 1314.38, \"rsi\": 42.2, \"macd\": -11.4811, \"macds\": -3.035, \"macdh\": -8.4461}, {\"time\": \"2026-03-23\", \"open\": 1356.77, \"high\": 1397.34, \"low\": 1345.17, \"close\": 1366.64, \"volume\": 1983200, \"ema50\": 1343.83, \"ema200\": 0.0, \"bbu\": 1366.64, \"bbl\": 1366.64, \"rsi\": 49.1, \"macd\": -10.3759, \"macds\": -4.5032, \"macdh\": -5.8727}, {\"time\": \"2026-03-24\", \"open\": 1346.18, \"high\": 1410.2, \"low\": 1345.74, \"close\": 1396.37, \"volume\": 1801000, \"ema50\": 1345.89, \"ema200\": 0.0, \"bbu\": 1396.37, \"bbl\": 1396.37, \"rsi\": 52.6, \"macd\": -7.0197, \"macds\": -5.0065, \"macdh\": -2.0132}, {\"time\": \"2026-03-25\", \"open\": 1391.05, \"high\": 1402.77, \"low\": 1363.71, \"close\": 1390.85, \"volume\": 1610000, \"ema50\": 1347.65, \"ema200\": 0.0, \"bbu\": 1390.85, \"bbl\": 1390.85, \"rsi\": 51.9, \"macd\": -4.7504, \"macds\": -4.9553, \"macdh\": 0.2049}, {\"time\": \"2026-03-26\", \"open\": 1353.85, \"high\": 1356.46, \"low\": 1323.96, \"close\": 1326.6, \"volume\": 1721100, \"ema50\": 1346.82, \"ema200\": 0.0, \"bbu\": 1326.6, \"bbl\": 1326.6, \"rsi\": 44.4, \"macd\": -8.0437, \"macds\": -5.5729, \"macdh\": -2.4707}, {\"time\": \"2026-03-27\", \"open\": 1315.56, \"high\": 1330.87, \"low\": 1295.69, \"close\": 1299.63, \"volume\": 1759700, \"ema50\": 1344.97, \"ema200\": 1037.02, \"bbu\": 1299.63, \"bbl\": 1299.63, \"rsi\": 41.7, \"macd\": -12.6837, \"macds\": -6.9951, \"macdh\": -5.6886}, {\"time\": \"2026-03-30\", \"open\": 1315.9, \"high\": 1320.04, \"low\": 1245.39, \"close\": 1251.23, \"volume\": 2144500, \"ema50\": 1341.3, \"ema200\": 1039.15, \"bbu\": 1251.23, \"bbl\": 1251.23, \"rsi\": 37.3, \"macd\": -20.0359, \"macds\": -9.6032, \"macdh\": -10.4326}, {\"time\": \"2026-03-31\", \"open\": 1281.53, \"high\": 1319.53, \"low\": 1273.23, \"close\": 1317.95, \"volume\": 1731500, \"ema50\": 1340.38, \"ema200\": 1041.93, \"bbu\": 1317.95, \"bbl\": 1317.95, \"rsi\": 45.8, \"macd\": -20.245, \"macds\": -11.7316, \"macdh\": -8.5134}, {\"time\": \"2026-04-01\", \"open\": 1342.71, \"high\": 1382.7, \"low\": 1341.63, \"close\": 1356.8, \"volume\": 1745000, \"ema50\": 1341.03, \"ema200\": 1045.06, \"bbu\": 1356.8, \"bbl\": 1356.8, \"rsi\": 50.0, \"macd\": -17.0794, \"macds\": -12.8012, \"macdh\": -4.2782}, {\"time\": \"2026-04-02\", \"open\": 1302.69, \"high\": 1353.24, \"low\": 1295.35, \"close\": 1314.36, \"volume\": 1883400, \"ema50\": 1339.98, \"ema200\": 1047.74, \"bbu\": 1314.36, \"bbl\": 1314.36, \"rsi\": 45.8, \"macd\": -17.7899, \"macds\": -13.7989, \"macdh\": -3.991}, {\"time\": \"2026-04-06\", \"open\": 1312.24, \"high\": 1317.12, \"low\": 1277.57, \"close\": 1301.17, \"volume\": 1299200, \"ema50\": 1338.46, \"ema200\": 1050.26, \"bbu\": 1301.17, \"bbl\": 1301.17, \"rsi\": 44.5, \"macd\": -19.1961, \"macds\": -14.8784, \"macdh\": -4.3178}, {\"time\": \"2026-04-07\", \"open\": 1287.63, \"high\": 1306.15, \"low\": 1269.44, \"close\": 1303.6, \"volume\": 1368900, \"ema50\": 1337.09, \"ema200\": 1052.78, \"bbu\": 1303.6, \"bbl\": 1303.6, \"rsi\": 44.8, \"macd\": -19.8849, \"macds\": -15.8797, \"macdh\": -4.0052}, {\"time\": \"2026-04-08\", \"open\": 1417.9, \"high\": 1426.18, \"low\": 1381.21, \"close\": 1417.95, \"volume\": 2427300, \"ema50\": 1340.26, \"ema200\": 1056.41, \"bbu\": 1417.95, \"bbl\": 1417.95, \"rsi\": 56.7, \"macd\": -11.076, \"macds\": -14.9189, \"macdh\": 3.843}, {\"time\": \"2026-04-09\", \"open\": 1409.04, \"high\": 1450.38, \"low\": 1409.04, \"close\": 1445.48, \"volume\": 1579700, \"ema50\": 1344.39, \"ema200\": 1060.29, \"bbu\": 1445.48, \"bbl\": 1445.48, \"rsi\": 59.0, \"macd\": -1.852, \"macds\": -12.3055, \"macdh\": 10.4535}, {\"time\": \"2026-04-10\", \"open\": 1479.12, \"high\": 1499.23, \"low\": 1470.51, \"close\": 1475.06, \"volume\": 1519600, \"ema50\": 1349.51, \"ema200\": 1064.41, \"bbu\": 1475.06, \"bbl\": 1475.06, \"rsi\": 61.4, \"macd\": 7.7551, \"macds\": -8.2934, \"macdh\": 16.0485}, {\"time\": \"2026-04-13\", \"open\": 1461.97, \"high\": 1497.53, \"low\": 1457.85, \"close\": 1496.93, \"volume\": 1709400, \"ema50\": 1355.29, \"ema200\": 1068.72, \"bbu\": 1496.93, \"bbl\": 1496.93, \"rsi\": 63.1, \"macd\": 16.9384, \"macds\": -3.247, \"macdh\": 20.1855}, {\"time\": \"2026-04-14\", \"open\": 1523.06, \"high\": 1528.64, \"low\": 1493.72, \"close\": 1514.99, \"volume\": 1769200, \"ema50\": 1361.56, \"ema200\": 1073.16, \"bbu\": 1514.99, \"bbl\": 1514.99, \"rsi\": 64.5, \"macd\": 25.3811, \"macds\": 2.4786, \"macdh\": 22.9025}, {\"time\": \"2026-04-15\", \"open\": 1470.32, \"high\": 1482.93, \"low\": 1412.17, \"close\": 1478.54, \"volume\": 4251700, \"ema50\": 1366.14, \"ema200\": 1077.19, \"bbu\": 1478.54, \"bbl\": 1478.54, \"rsi\": 59.6, \"macd\": 28.7987, \"macds\": 7.7426, \"macdh\": 21.0561}, {\"time\": \"2026-04-16\", \"open\": 1449.83, \"high\": 1450.75, \"low\": 1403.43, \"close\": 1407.76, \"volume\": 2626700, \"ema50\": 1367.78, \"ema200\": 1080.48, \"bbu\": 1407.76, \"bbl\": 1407.76, \"rsi\": 51.5, \"macd\": 25.5015, \"macds\": 11.2944, \"macdh\": 14.2071}, {\"time\": \"2026-04-17\", \"open\": 1460.57, \"high\": 1469.27, \"low\": 1442.54, \"close\": 1456.62, \"volume\": 1876500, \"ema50\": 1371.26, \"ema200\": 1084.22, \"bbu\": 1456.62, \"bbl\": 1456.62, \"rsi\": 55.9, \"macd\": 26.5255, \"macds\": 14.3406, \"macdh\": 12.1849}, {\"time\": \"2026-04-20\", \"open\": 1458.3, \"high\": 1476.08, \"low\": 1448.84, \"close\": 1473.28, \"volume\": 1091900, \"ema50\": 1375.26, \"ema200\": 1088.09, \"bbu\": 1473.28, \"bbl\": 1473.28, \"rsi\": 57.4, \"macd\": 28.3548, \"macds\": 17.1434, \"macdh\": 11.2113}, {\"time\": \"2026-04-21\", \"open\": 1472.87, \"high\": 1476.94, \"low\": 1443.1, \"close\": 1455.79, \"volume\": 1274600, \"ema50\": 1378.42, \"ema200\": 1091.75, \"bbu\": 1455.79, \"bbl\": 1455.79, \"rsi\": 55.3, \"macd\": 28.0695, \"macds\": 19.3286, \"macdh\": 8.7408}, {\"time\": \"2026-04-22\", \"open\": 1473.78, \"high\": 1473.78, \"low\": 1375.3, \"close\": 1440.51, \"volume\": 2621800, \"ema50\": 1380.85, \"ema200\": 1095.22, \"bbu\": 1440.51, \"bbl\": 1440.51, \"rsi\": 53.5, \"macd\": 26.3074, \"macds\": 20.7244, \"macdh\": 5.583}, {\"time\": \"2026-04-23\", \"open\": 1435.81, \"high\": 1446.84, \"low\": 1393.19, \"close\": 1414.71, \"volume\": 1800500, \"ema50\": 1382.18, \"ema200\": 1098.4, \"bbu\": 1414.71, \"bbl\": 1414.71, \"rsi\": 50.6, \"macd\": 22.5687, \"macds\": 21.0933, \"macdh\": 1.4754}, {\"time\": \"2026-04-24\", \"open\": 1456.35, \"high\": 1469.44, \"low\": 1438.55, \"close\": 1454.52, \"volume\": 1751800, \"ema50\": 1385.02, \"ema200\": 1101.94, \"bbu\": 1454.52, \"bbl\": 1454.52, \"rsi\": 54.7, \"macd\": 22.5582, \"macds\": 21.3862, \"macdh\": 1.172}, {\"time\": \"2026-04-27\", \"open\": 1457.84, \"high\": 1458.3, \"low\": 1415.69, \"close\": 1432.44, \"volume\": 1326200, \"ema50\": 1386.88, \"ema200\": 1105.23, \"bbu\": 1432.44, \"bbl\": 1432.44, \"rsi\": 52.1, \"macd\": 20.5314, \"macds\": 21.2153, \"macdh\": -0.6839}, {\"time\": \"2026-04-28\", \"open\": 1389.73, \"high\": 1398.63, \"low\": 1364.81, \"close\": 1384.56, \"volume\": 1926900, \"ema50\": 1386.79, \"ema200\": 1108.01, \"bbu\": 1384.56, \"bbl\": 1384.56, \"rsi\": 46.8, \"macd\": 14.8899, \"macds\": 19.9502, \"macdh\": -5.0603}, {\"time\": \"2026-04-29\", \"open\": 1386.71, \"high\": 1399.7, \"low\": 1374.92, \"close\": 1394.08, \"volume\": 1256500, \"ema50\": 1387.07, \"ema200\": 1110.86, \"bbu\": 1394.08, \"bbl\": 1394.08, \"rsi\": 48.0, \"macd\": 11.0597, \"macds\": 18.1721, \"macdh\": -7.1124}, {\"time\": \"2026-04-30\", \"open\": 1414.34, \"high\": 1446.65, \"low\": 1395.0, \"close\": 1438.99, \"volume\": 1414400, \"ema50\": 1389.11, \"ema200\": 1114.12, \"bbu\": 1438.99, \"bbl\": 1438.99, \"rsi\": 53.0, \"macd\": 11.5154, \"macds\": 16.8408, \"macdh\": -5.3254}, {\"time\": \"2026-05-01\", \"open\": 1428.29, \"high\": 1444.15, \"low\": 1414.0, \"close\": 1427.02, \"volume\": 707100, \"ema50\": 1390.6, \"ema200\": 1117.24, \"bbu\": 1427.02, \"bbl\": 1427.02, \"rsi\": 51.6, \"macd\": 10.7863, \"macds\": 15.6299, \"macdh\": -4.8436}, {\"time\": \"2026-05-04\", \"open\": 1401.77, \"high\": 1417.07, \"low\": 1366.79, \"close\": 1386.21, \"volume\": 1755700, \"ema50\": 1390.42, \"ema200\": 1119.91, \"bbu\": 1386.21, \"bbl\": 1386.21, \"rsi\": 46.9, \"macd\": 6.8366, \"macds\": 13.8712, \"macdh\": -7.0346}, {\"time\": \"2026-05-05\", \"open\": 1432.42, \"high\": 1454.8, \"low\": 1414.39, \"close\": 1442.92, \"volume\": 1621400, \"ema50\": 1392.48, \"ema200\": 1123.13, \"bbu\": 1442.92, \"bbl\": 1442.92, \"rsi\": 53.2, \"macd\": 8.1881, \"macds\": 12.7346, \"macdh\": -4.5465}, {\"time\": \"2026-05-06\", \"open\": 1503.09, \"high\": 1545.52, \"low\": 1496.0, \"close\": 1544.74, \"volume\": 2312400, \"ema50\": 1398.45, \"ema200\": 1127.32, \"bbu\": 1544.74, \"bbl\": 1544.74, \"rsi\": 62.0, \"macd\": 17.2761, \"macds\": 13.6429, \"macdh\": 3.6332}, {\"time\": \"2026-05-07\", \"open\": 1548.74, \"high\": 1550.0, \"low\": 1497.81, \"close\": 1516.6, \"volume\": 1726700, \"ema50\": 1403.09, \"ema200\": 1131.2, \"bbu\": 1516.6, \"bbl\": 1516.6, \"rsi\": 58.7, \"macd\": 21.9546, \"macds\": 15.3053, \"macdh\": 6.6494}, {\"time\": \"2026-05-08\", \"open\": 1538.53, \"high\": 1595.31, \"low\": 1531.16, \"close\": 1592.02, \"volume\": 2288300, \"ema50\": 1410.5, \"ema200\": 1135.78, \"bbu\": 1592.02, \"bbl\": 1592.02, \"rsi\": 64.2, \"macd\": 31.3864, \"macds\": 18.5215, \"macdh\": 12.8649}, {\"time\": \"2026-05-11\", \"open\": 1559.3, \"high\": 1567.99, \"low\": 1521.36, \"close\": 1565.81, \"volume\": 2191300, \"ema50\": 1416.59, \"ema200\": 1140.06, \"bbu\": 1565.81, \"bbl\": 1565.81, \"rsi\": 61.2, \"macd\": 36.3274, \"macds\": 22.0827, \"macdh\": 14.2447}, {\"time\": \"2026-05-12\", \"open\": 1526.14, \"high\": 1535.11, \"low\": 1475.0, \"close\": 1520.94, \"volume\": 1846800, \"ema50\": 1420.68, \"ema200\": 1143.85, \"bbu\": 1520.94, \"bbl\": 1520.94, \"rsi\": 56.3, \"macd\": 36.2052, \"macds\": 24.9072, \"macdh\": 11.298}, {\"time\": \"2026-05-13\", \"open\": 1539.39, \"high\": 1602.6, \"low\": 1521.08, \"close\": 1581.58, \"volume\": 1691200, \"ema50\": 1426.99, \"ema200\": 1148.21, \"bbu\": 1581.58, \"bbl\": 1581.58, \"rsi\": 60.8, \"macd\": 40.5342, \"macds\": 28.0326, \"macdh\": 12.5017}, {\"time\": \"2026-05-14\", \"open\": 1573.74, \"high\": 1603.49, \"low\": 1563.28, \"close\": 1584.51, \"volume\": 1412600, \"ema50\": 1433.17, \"ema200\": 1152.55, \"bbu\": 1584.51, \"bbl\": 1584.51, \"rsi\": 61.1, \"macd\": 43.6978, \"macds\": 31.1656, \"macdh\": 12.5321}, {\"time\": \"2026-05-15\", \"open\": 1511.74, \"high\": 1527.25, \"low\": 1486.64, \"close\": 1501.81, \"volume\": 1807400, \"ema50\": 1435.86, \"ema200\": 1156.02, \"bbu\": 1501.81, \"bbl\": 1501.81, \"rsi\": 52.4, \"macd\": 39.0812, \"macds\": 32.7487, \"macdh\": 6.3324}, {\"time\": \"2026-05-18\", \"open\": 1521.25, \"high\": 1522.49, \"low\": 1453.34, \"close\": 1472.39, \"volume\": 1664400, \"ema50\": 1437.29, \"ema200\": 1159.17, \"bbu\": 1472.39, \"bbl\": 1472.39, \"rsi\": 49.7, \"macd\": 32.6719, \"macds\": 32.7334, \"macdh\": -0.0615}, {\"time\": \"2026-05-19\", \"open\": 1449.93, \"high\": 1485.76, \"low\": 1441.31, \"close\": 1459.44, \"volume\": 1395400, \"ema50\": 1438.16, \"ema200\": 1162.16, \"bbu\": 1459.44, \"bbl\": 1459.44, \"rsi\": 48.6, \"macd\": 26.245, \"macds\": 31.4357, \"macdh\": -5.1907}, {\"time\": \"2026-05-20\", \"open\": 1502.38, \"high\": 1555.8, \"low\": 1492.32, \"close\": 1550.13, \"volume\": 1744500, \"ema50\": 1442.55, \"ema200\": 1166.02, \"bbu\": 1550.13, \"bbl\": 1550.13, \"rsi\": 56.4, \"macd\": 28.1452, \"macds\": 30.7776, \"macdh\": -2.6324}, {\"time\": \"2026-05-21\", \"open\": 1548.68, \"high\": 1601.79, \"low\": 1545.94, \"close\": 1592.0, \"volume\": 1358400, \"ema50\": 1448.41, \"ema200\": 1170.26, \"bbu\": 1592.0, \"bbl\": 1592.0, \"rsi\": 59.4, \"macd\": 32.6532, \"macds\": 31.1527, \"macdh\": 1.5005}, {\"time\": \"2026-05-22\", \"open\": 1620.03, \"high\": 1653.53, \"low\": 1615.85, \"close\": 1632.9, \"volume\": 1666700, \"ema50\": 1455.65, \"ema200\": 1174.86, \"bbu\": 1632.9, \"bbl\": 1632.9, \"rsi\": 62.2, \"macd\": 39.0757, \"macds\": 32.7373, \"macdh\": 6.3384}, {\"time\": \"2026-05-26\", \"open\": 1641.85, \"high\": 1648.01, \"low\": 1604.25, \"close\": 1632.03, \"volume\": 1651000, \"ema50\": 1462.56, \"ema200\": 1179.41, \"bbu\": 1632.03, \"bbl\": 1632.03, \"rsi\": 62.1, \"macd\": 43.5929, \"macds\": 34.9084, \"macdh\": 8.6844}, {\"time\": \"2026-05-27\", \"open\": 1637.35, \"high\": 1639.13, \"low\": 1583.0, \"close\": 1597.87, \"volume\": 1361600, \"ema50\": 1467.87, \"ema200\": 1183.57, \"bbu\": 1597.87, \"bbl\": 1597.87, \"rsi\": 58.3, \"macd\": 43.9101, \"macds\": 36.7088, \"macdh\": 7.2014}, {\"time\": \"2026-05-28\", \"open\": 1617.09, \"high\": 1627.53, \"low\": 1580.0, \"close\": 1605.77, \"volume\": 971600, \"ema50\": 1473.28, \"ema200\": 1187.77, \"bbu\": 1605.77, \"bbl\": 1605.77, \"rsi\": 58.9, \"macd\": 44.2885, \"macds\": 38.2247, \"macdh\": 6.0638}, {\"time\": \"2026-05-29\", \"open\": 1633.47, \"high\": 1654.2, \"low\": 1604.86, \"close\": 1612.76, \"volume\": 1069400, \"ema50\": 1478.75, \"ema200\": 1192.0, \"bbu\": 1612.76, \"bbl\": 1612.76, \"rsi\": 59.5, \"macd\": 44.6379, \"macds\": 39.5073, \"macdh\": 5.1305}, {\"time\": \"2026-06-01\", \"open\": 1594.47, \"high\": 1646.53, \"low\": 1585.61, \"close\": 1628.57, \"volume\": 1058900, \"ema50\": 1484.62, \"ema200\": 1196.35, \"bbu\": 1628.57, \"bbl\": 1628.57, \"rsi\": 60.9, \"macd\": 45.6641, \"macds\": 40.7387, \"macdh\": 4.9254}, {\"time\": \"2026-06-02\", \"open\": 1659.69, \"high\": 1708.32, \"low\": 1647.59, \"close\": 1705.37, \"volume\": 1484000, \"ema50\": 1493.28, \"ema200\": 1201.41, \"bbu\": 1705.37, \"bbl\": 1705.37, \"rsi\": 66.7, \"macd\": 52.0742, \"macds\": 43.0058, \"macdh\": 9.0684}, {\"time\": \"2026-06-03\", \"open\": 1709.31, \"high\": 1743.27, \"low\": 1690.0, \"close\": 1726.36, \"volume\": 1826900, \"ema50\": 1502.42, \"ema200\": 1206.64, \"bbu\": 1726.36, \"bbl\": 1726.36, \"rsi\": 68.1, \"macd\": 58.1773, \"macds\": 46.0401, \"macdh\": 12.1372}, {\"time\": \"2026-06-04\", \"open\": 1679.8, \"high\": 1779.29, \"low\": 1672.43, \"close\": 1757.47, \"volume\": 2248200, \"ema50\": 1512.42, \"ema200\": 1212.12, \"bbu\": 1757.47, \"bbl\": 1757.47, \"rsi\": 70.2, \"macd\": 64.7777, \"macds\": 49.7876, \"macdh\": 14.9901}, {\"time\": \"2026-06-05\", \"open\": 1685.36, \"high\": 1705.48, \"low\": 1638.38, \"close\": 1641.74, \"volume\": 2744600, \"ema50\": 1517.49, \"ema200\": 1216.39, \"bbu\": 1641.74, \"bbl\": 1641.74, \"rsi\": 56.0, \"macd\": 59.9787, \"macds\": 51.8259, \"macdh\": 8.1529}, {\"time\": \"2026-06-08\", \"open\": 1732.79, \"high\": 1769.49, \"low\": 1719.02, \"close\": 1749.04, \"volume\": 2062100, \"ema50\": 1526.57, \"ema200\": 1221.69, \"bbu\": 1749.04, \"bbl\": 1749.04, \"rsi\": 63.4, \"macd\": 64.0949, \"macds\": 54.2797, \"macdh\": 9.8152}, {\"time\": \"2026-06-09\", \"open\": 1776.62, \"high\": 1831.11, \"low\": 1676.28, \"close\": 1777.77, \"volume\": 3148600, \"ema50\": 1536.42, \"ema200\": 1227.22, \"bbu\": 1777.77, \"bbl\": 1777.77, \"rsi\": 65.1, \"macd\": 68.8812, \"macds\": 57.2, \"macdh\": 11.6812}, {\"time\": \"2026-06-10\", \"open\": 1776.62, \"high\": 1831.11, \"low\": 1676.28, \"close\": 1777.77, \"volume\": 2568886, \"ema50\": 1545.89, \"ema200\": 1232.7, \"bbu\": 1777.77, \"bbl\": 1777.77, \"rsi\": 65.1, \"macd\": 71.8462, \"macds\": 60.1292, \"macdh\": 11.717}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1698.262, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1698.26)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1629.364, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1629.36)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1515.1927, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1515.19)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1453.7156, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1453.72)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1230.8238, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($1230.82)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1712.93, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1712.93)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1647.0718, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1647.07)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1545.8885, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1545.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1232.7024, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($1232.70)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1644.3327, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1644.33\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 65.0589, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 65.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 85.5336, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (85.5) is above %D (81.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 81.6783, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 81.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 71.8462, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (71.8462) is above Signal line (60.1292)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 11.717, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (11.7170)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -18.7046, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -18.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 232.5026, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 232.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 8.8719, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (8.87%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 179.9, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (179.90)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 174.5662, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (174.5662)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1820.6033, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1820.60)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1438.1247, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1438.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.235 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1828.2633, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1828.26)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1465.8803, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1465.88)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1831.11, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1831.11)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1441.3101, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1441.31)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 84.1904, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $84.19\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.7357, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 95.6197, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $95.62\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 37602100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1209, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.121\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 24331763.712, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (24331764)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1645.7103, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1645.71)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 84421074.1446, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 54620.7907, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (54620.790731)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 46307015.9043, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 939314.3335, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (939314)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 59.4804, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 59.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.1683, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 18.15, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.9) is above DMI- (11.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 23.8046, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (23.805)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3135, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.3135) is above its signal line (0.2689)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 2.6112, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (2.61)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.8443, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.84%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.666, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.67)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 25.5593, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (25.56) is above signal line (20.41)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3431, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.67)\"}], \"news_articles\": [{\"title\": \"Applied Materials, Other Chip Gear Stocks Hit Record Highs\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/applied-materials-chip-gear-peers-record-highs\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T20:46:40Z\"}, {\"title\": \"ASML Surges 64%, Yet Trades At Cheapest Relative Valuation In A Decade\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-surges-64-yet-trades-194713064.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-06-10T19:47:13Z\"}, {\"title\": \"Sector Update: Tech Stocks Fall Late Afternoon\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sector-tech-stocks-fall-afternoon-193639801.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T19:36:39Z\"}, {\"title\": \"ASML Delays 1,700 Planned Job Cuts After Union Agreement\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/asml-delays-1-700-planned-183938495.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-06-10T18:39:38Z\"}, {\"title\": \"BofA Remains Bullish on ASML Holding (ASML) \\u2013 Here\\u2019s Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bofa-remains-bullish-asml-holding-172426358.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T17:24:26Z\"}, {\"title\": \"One Factory to Rule Them All: How Musk\\u2019s Terafab Could Rewrite the Scale of U.S. Chip Production\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/one-factory-rule-them-musk-164724942.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-09T16:47:24Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nASML displays strong bullish structure with 34 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1651.48**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:37\", \"price\": 1758.7900390625, \"conviction_score\": 68.64608076009503, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 1817.260009765625, \"conviction_score\": 69.4690265486726, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:00:25\", \"price\": 1811.3900146484375, \"conviction_score\": 63.513513513513544, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 1757.3499755859375, \"conviction_score\": 83.82352941176472, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-11 04:15:22\", \"price\": 1777.77001953125, \"conviction_score\": 76.05633802816905, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-11 04:17:52\", \"price\": 1777.77001953125, \"conviction_score\": 76.05633802816905, \"verdict\": \"STRONG BUY\"}]}, \"BABA\": {\"success\": true, \"ticker\": \"BABA\", \"price\": 119.7, \"conviction_score\": -72.3, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 122.42, \"low\": 118.37, \"volume\": 10742157, \"entry_price\": 119.7, \"stop_loss\": 126.22, \"target_price\": 106.67, \"duration\": \"2-4 Days\", \"market_cap\": 1285836160.12, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 137.88, \"high\": 138.22, \"low\": 135.97, \"close\": 136.57, \"volume\": 10005700, \"ema50\": 149.74, \"ema200\": 0.0, \"bbu\": 136.57, \"bbl\": 136.57, \"rsi\": 36.3, \"macd\": -6.2126, \"macds\": -6.5307, \"macdh\": 0.3181}, {\"time\": \"2026-03-18\", \"open\": 138.45, \"high\": 139.16, \"low\": 134.37, \"close\": 134.43, \"volume\": 17158600, \"ema50\": 149.13, \"ema200\": 0.0, \"bbu\": 134.43, \"bbl\": 134.43, \"rsi\": 33.7, \"macd\": -6.017, \"macds\": -6.428, \"macdh\": 0.411}, {\"time\": \"2026-03-19\", \"open\": 123.02, \"high\": 126.92, \"low\": 121.16, \"close\": 124.9, \"volume\": 33440500, \"ema50\": 148.18, \"ema200\": 0.0, \"bbu\": 124.9, \"bbl\": 124.9, \"rsi\": 25.2, \"macd\": -6.5553, \"macds\": -6.4534, \"macdh\": -0.1019}, {\"time\": \"2026-03-20\", \"open\": 125.71, \"high\": 126.48, \"low\": 122.09, \"close\": 122.41, \"volume\": 15479300, \"ema50\": 147.17, \"ema200\": 0.0, \"bbu\": 122.41, \"bbl\": 122.41, \"rsi\": 23.6, \"macd\": -7.1011, \"macds\": -6.583, \"macdh\": -0.5181}, {\"time\": \"2026-03-23\", \"open\": 123.24, \"high\": 127.27, \"low\": 123.1, \"close\": 126.06, \"volume\": 15583900, \"ema50\": 146.35, \"ema200\": 0.0, \"bbu\": 126.06, \"bbl\": 126.06, \"rsi\": 30.8, \"macd\": -7.1566, \"macds\": -6.6977, \"macdh\": -0.4589}, {\"time\": \"2026-03-24\", \"open\": 124.36, \"high\": 125.75, \"low\": 123.92, \"close\": 125.48, \"volume\": 8516200, \"ema50\": 145.53, \"ema200\": 0.0, \"bbu\": 125.48, \"bbl\": 125.48, \"rsi\": 30.3, \"macd\": -7.1647, \"macds\": -6.7911, \"macdh\": -0.3736}, {\"time\": \"2026-03-25\", \"open\": 129.48, \"high\": 130.65, \"low\": 128.34, \"close\": 129.87, \"volume\": 12843000, \"ema50\": 144.91, \"ema200\": 0.0, \"bbu\": 129.87, \"bbl\": 129.87, \"rsi\": 38.3, \"macd\": -6.7393, \"macds\": -6.7807, \"macdh\": 0.0414}, {\"time\": \"2026-03-26\", \"open\": 126.72, \"high\": 127.05, \"low\": 124.59, \"close\": 125.41, \"volume\": 9240000, \"ema50\": 144.15, \"ema200\": 0.0, \"bbu\": 125.41, \"bbl\": 125.41, \"rsi\": 34.0, \"macd\": -6.685, \"macds\": -6.7616, \"macdh\": 0.0766}, {\"time\": \"2026-03-27\", \"open\": 123.97, \"high\": 124.44, \"low\": 122.23, \"close\": 122.69, \"volume\": 8105000, \"ema50\": 143.31, \"ema200\": 146.11, \"bbu\": 122.69, \"bbl\": 122.69, \"rsi\": 31.7, \"macd\": -6.7832, \"macds\": -6.7659, \"macdh\": -0.0173}, {\"time\": \"2026-03-30\", \"open\": 123.28, \"high\": 123.78, \"low\": 121.55, \"close\": 121.98, \"volume\": 7226700, \"ema50\": 142.47, \"ema200\": 145.87, \"bbu\": 121.98, \"bbl\": 121.98, \"rsi\": 31.1, \"macd\": -6.8395, \"macds\": -6.7806, \"macdh\": -0.0589}, {\"time\": \"2026-03-31\", \"open\": 121.99, \"high\": 125.78, \"low\": 121.38, \"close\": 125.46, \"volume\": 9486100, \"ema50\": 141.8, \"ema200\": 145.67, \"bbu\": 125.46, \"bbl\": 125.46, \"rsi\": 37.4, \"macd\": -6.528, \"macds\": -6.7301, \"macdh\": 0.2021}, {\"time\": \"2026-04-01\", \"open\": 125.48, \"high\": 126.39, \"low\": 123.12, \"close\": 123.73, \"volume\": 10297400, \"ema50\": 141.09, \"ema200\": 145.45, \"bbu\": 123.73, \"bbl\": 123.73, \"rsi\": 35.6, \"macd\": -6.3476, \"macds\": -6.6536, \"macdh\": 0.306}, {\"time\": \"2026-04-02\", \"open\": 120.27, \"high\": 122.85, \"low\": 120.14, \"close\": 122.05, \"volume\": 8830200, \"ema50\": 140.35, \"ema200\": 145.21, \"bbu\": 122.05, \"bbl\": 122.05, \"rsi\": 34.0, \"macd\": -6.268, \"macds\": -6.5765, \"macdh\": 0.3085}, {\"time\": \"2026-04-06\", \"open\": 122.05, \"high\": 123.65, \"low\": 121.7, \"close\": 122.31, \"volume\": 3987600, \"ema50\": 139.64, \"ema200\": 144.99, \"bbu\": 122.31, \"bbl\": 122.31, \"rsi\": 34.5, \"macd\": -6.1134, \"macds\": -6.4839, \"macdh\": 0.3705}, {\"time\": \"2026-04-07\", \"open\": 121.15, \"high\": 121.98, \"low\": 117.93, \"close\": 119.72, \"volume\": 10879200, \"ema50\": 138.86, \"ema200\": 144.74, \"bbu\": 119.72, \"bbl\": 119.72, \"rsi\": 31.9, \"macd\": -6.1292, \"macds\": -6.4129, \"macdh\": 0.2837}, {\"time\": \"2026-04-08\", \"open\": 128.11, \"high\": 129.34, \"low\": 124.86, \"close\": 125.32, \"volume\": 17638100, \"ema50\": 138.33, \"ema200\": 144.54, \"bbu\": 125.32, \"bbl\": 125.32, \"rsi\": 42.1, \"macd\": -5.6251, \"macds\": -6.2554, \"macdh\": 0.6303}, {\"time\": \"2026-04-09\", \"open\": 124.52, \"high\": 127.78, \"low\": 123.96, \"close\": 127.68, \"volume\": 10014600, \"ema50\": 137.91, \"ema200\": 144.37, \"bbu\": 127.68, \"bbl\": 127.68, \"rsi\": 45.8, \"macd\": -4.9777, \"macds\": -5.9998, \"macdh\": 1.0221}, {\"time\": \"2026-04-10\", \"open\": 129.13, \"high\": 129.76, \"low\": 127.05, \"close\": 127.33, \"volume\": 9356300, \"ema50\": 137.5, \"ema200\": 144.2, \"bbu\": 127.33, \"bbl\": 127.33, \"rsi\": 45.3, \"macd\": -4.4417, \"macds\": -5.6882, \"macdh\": 1.2465}, {\"time\": \"2026-04-13\", \"open\": 125.99, \"high\": 128.09, \"low\": 125.55, \"close\": 128.01, \"volume\": 5550200, \"ema50\": 137.12, \"ema200\": 144.04, \"bbu\": 128.01, \"bbl\": 128.01, \"rsi\": 46.4, \"macd\": -3.9169, \"macds\": -5.3339, \"macdh\": 1.4171}, {\"time\": \"2026-04-14\", \"open\": 128.47, \"high\": 132.88, \"low\": 128.47, \"close\": 131.35, \"volume\": 11718500, \"ema50\": 136.9, \"ema200\": 143.92, \"bbu\": 131.35, \"bbl\": 131.35, \"rsi\": 51.7, \"macd\": -3.1946, \"macds\": -4.9061, \"macdh\": 1.7114}, {\"time\": \"2026-04-15\", \"open\": 132.7, \"high\": 133.6, \"low\": 131.37, \"close\": 133.28, \"volume\": 8749500, \"ema50\": 136.76, \"ema200\": 143.81, \"bbu\": 133.28, \"bbl\": 133.28, \"rsi\": 54.5, \"macd\": -2.4384, \"macds\": -4.4125, \"macdh\": 1.9741}, {\"time\": \"2026-04-16\", \"open\": 137.8, \"high\": 140.9, \"low\": 135.74, \"close\": 138.59, \"volume\": 17122200, \"ema50\": 136.83, \"ema200\": 143.76, \"bbu\": 138.59, \"bbl\": 138.59, \"rsi\": 61.1, \"macd\": -1.3945, \"macds\": -3.8089, \"macdh\": 2.4144}, {\"time\": \"2026-04-17\", \"open\": 141.15, \"high\": 143.78, \"low\": 139.88, \"close\": 141.01, \"volume\": 12886500, \"ema50\": 136.99, \"ema200\": 143.73, \"bbu\": 141.01, \"bbl\": 141.01, \"rsi\": 63.7, \"macd\": -0.3677, \"macds\": -3.1207, \"macdh\": 2.753}, {\"time\": \"2026-04-20\", \"open\": 140.46, \"high\": 140.93, \"low\": 138.87, \"close\": 140.17, \"volume\": 7823300, \"ema50\": 137.12, \"ema200\": 143.7, \"bbu\": 140.17, \"bbl\": 140.17, \"rsi\": 62.2, \"macd\": 0.3739, \"macds\": -2.4218, \"macdh\": 2.7957}, {\"time\": \"2026-04-21\", \"open\": 139.25, \"high\": 139.25, \"low\": 134.46, \"close\": 135.38, \"volume\": 11388200, \"ema50\": 137.05, \"ema200\": 143.61, \"bbu\": 135.38, \"bbl\": 135.38, \"rsi\": 54.1, \"macd\": 0.5686, \"macds\": -1.8237, \"macdh\": 2.3923}, {\"time\": \"2026-04-22\", \"open\": 136.91, \"high\": 137.33, \"low\": 135.38, \"close\": 136.42, \"volume\": 9258300, \"ema50\": 137.02, \"ema200\": 143.54, \"bbu\": 136.42, \"bbl\": 136.42, \"rsi\": 55.4, \"macd\": 0.7976, \"macds\": -1.2994, \"macdh\": 2.0971}, {\"time\": \"2026-04-23\", \"open\": 133.78, \"high\": 133.9, \"low\": 129.62, \"close\": 131.7, \"volume\": 10749900, \"ema50\": 136.81, \"ema200\": 143.42, \"bbu\": 131.7, \"bbl\": 131.7, \"rsi\": 48.4, \"macd\": 0.5914, \"macds\": -0.9213, \"macdh\": 1.5127}, {\"time\": \"2026-04-24\", \"open\": 133.68, \"high\": 136.2, \"low\": 133.0, \"close\": 135.82, \"volume\": 9046800, \"ema50\": 136.78, \"ema200\": 143.35, \"bbu\": 135.82, \"bbl\": 135.82, \"rsi\": 53.9, \"macd\": 0.7518, \"macds\": -0.5867, \"macdh\": 1.3385}, {\"time\": \"2026-04-27\", \"open\": 133.0, \"high\": 133.4, \"low\": 132.09, \"close\": 132.52, \"volume\": 6462100, \"ema50\": 136.61, \"ema200\": 143.24, \"bbu\": 132.52, \"bbl\": 132.52, \"rsi\": 49.4, \"macd\": 0.6056, \"macds\": -0.3482, \"macdh\": 0.9538}, {\"time\": \"2026-04-28\", \"open\": 129.5, \"high\": 130.92, \"low\": 128.95, \"close\": 130.85, \"volume\": 6088100, \"ema50\": 136.38, \"ema200\": 143.12, \"bbu\": 130.85, \"bbl\": 130.85, \"rsi\": 47.2, \"macd\": 0.351, \"macds\": -0.2084, \"macdh\": 0.5594}, {\"time\": \"2026-04-29\", \"open\": 131.95, \"high\": 132.03, \"low\": 129.96, \"close\": 130.43, \"volume\": 6386000, \"ema50\": 136.15, \"ema200\": 142.99, \"bbu\": 130.43, \"bbl\": 130.43, \"rsi\": 46.7, \"macd\": 0.114, \"macds\": -0.1439, \"macdh\": 0.2579}, {\"time\": \"2026-04-30\", \"open\": 130.15, \"high\": 132.64, \"low\": 129.35, \"close\": 131.88, \"volume\": 7416600, \"ema50\": 135.98, \"ema200\": 142.88, \"bbu\": 131.88, \"bbl\": 131.88, \"rsi\": 48.9, \"macd\": 0.0427, \"macds\": -0.1066, \"macdh\": 0.1493}, {\"time\": \"2026-05-01\", \"open\": 131.76, \"high\": 133.15, \"low\": 131.36, \"close\": 131.5, \"volume\": 6199300, \"ema50\": 135.81, \"ema200\": 142.77, \"bbu\": 131.5, \"bbl\": 131.5, \"rsi\": 48.3, \"macd\": -0.044, \"macds\": -0.094, \"macdh\": 0.0501}, {\"time\": \"2026-05-04\", \"open\": 133.98, \"high\": 136.12, \"low\": 133.26, \"close\": 133.27, \"volume\": 8317200, \"ema50\": 135.71, \"ema200\": 142.67, \"bbu\": 133.27, \"bbl\": 133.27, \"rsi\": 51.2, \"macd\": 0.0298, \"macds\": -0.0693, \"macdh\": 0.0991}, {\"time\": \"2026-05-05\", \"open\": 134.62, \"high\": 134.72, \"low\": 132.17, \"close\": 132.26, \"volume\": 6919300, \"ema50\": 135.57, \"ema200\": 142.57, \"bbu\": 132.26, \"bbl\": 132.26, \"rsi\": 49.5, \"macd\": 0.0067, \"macds\": -0.0541, \"macdh\": 0.0608}, {\"time\": \"2026-05-06\", \"open\": 137.3, \"high\": 142.2, \"low\": 136.74, \"close\": 141.44, \"volume\": 16958900, \"ema50\": 135.8, \"ema200\": 142.56, \"bbu\": 141.44, \"bbl\": 141.44, \"rsi\": 61.8, \"macd\": 0.7208, \"macds\": 0.1009, \"macdh\": 0.6199}, {\"time\": \"2026-05-07\", \"open\": 143.76, \"high\": 143.95, \"low\": 140.44, \"close\": 141.0, \"volume\": 10698800, \"ema50\": 136.01, \"ema200\": 142.54, \"bbu\": 141.0, \"bbl\": 141.0, \"rsi\": 61.0, \"macd\": 1.237, \"macds\": 0.3281, \"macdh\": 0.9089}, {\"time\": \"2026-05-08\", \"open\": 142.05, \"high\": 143.8, \"low\": 139.37, \"close\": 140.06, \"volume\": 10062000, \"ema50\": 136.16, \"ema200\": 142.52, \"bbu\": 140.06, \"bbl\": 140.06, \"rsi\": 59.3, \"macd\": 1.5524, \"macds\": 0.573, \"macdh\": 0.9794}, {\"time\": \"2026-05-11\", \"open\": 137.66, \"high\": 138.85, \"low\": 136.22, \"close\": 137.3, \"volume\": 9859200, \"ema50\": 136.21, \"ema200\": 142.47, \"bbu\": 137.3, \"bbl\": 137.3, \"rsi\": 54.5, \"macd\": 1.5616, \"macds\": 0.7707, \"macdh\": 0.7909}, {\"time\": \"2026-05-12\", \"open\": 136.49, \"high\": 136.97, \"low\": 133.82, \"close\": 134.78, \"volume\": 16129000, \"ema50\": 136.15, \"ema200\": 142.39, \"bbu\": 134.78, \"bbl\": 134.78, \"rsi\": 50.5, \"macd\": 1.35, \"macds\": 0.8866, \"macdh\": 0.4634}, {\"time\": \"2026-05-13\", \"open\": 132.06, \"high\": 146.87, \"low\": 130.33, \"close\": 145.81, \"volume\": 40214600, \"ema50\": 136.53, \"ema200\": 142.42, \"bbu\": 145.81, \"bbl\": 145.81, \"rsi\": 63.2, \"macd\": 2.0487, \"macds\": 1.119, \"macdh\": 0.9297}, {\"time\": \"2026-05-14\", \"open\": 140.98, \"high\": 143.98, \"low\": 138.61, \"close\": 141.12, \"volume\": 19422000, \"ema50\": 136.71, \"ema200\": 142.41, \"bbu\": 141.12, \"bbl\": 141.12, \"rsi\": 56.6, \"macd\": 2.1986, \"macds\": 1.3349, \"macdh\": 0.8637}, {\"time\": \"2026-05-15\", \"open\": 135.88, \"high\": 135.88, \"low\": 131.95, \"close\": 132.59, \"volume\": 17985100, \"ema50\": 136.55, \"ema200\": 142.31, \"bbu\": 132.59, \"bbl\": 132.59, \"rsi\": 46.9, \"macd\": 1.6106, \"macds\": 1.39, \"macdh\": 0.2205}, {\"time\": \"2026-05-18\", \"open\": 133.95, \"high\": 134.88, \"low\": 132.57, \"close\": 133.26, \"volume\": 10379400, \"ema50\": 136.42, \"ema200\": 142.22, \"bbu\": 133.26, \"bbl\": 133.26, \"rsi\": 47.7, \"macd\": 1.185, \"macds\": 1.349, \"macdh\": -0.1641}, {\"time\": \"2026-05-19\", \"open\": 135.35, \"high\": 136.78, \"low\": 134.79, \"close\": 135.64, \"volume\": 11084200, \"ema50\": 136.39, \"ema200\": 142.16, \"bbu\": 135.64, \"bbl\": 135.64, \"rsi\": 50.4, \"macd\": 1.0279, \"macds\": 1.2848, \"macdh\": -0.2569}, {\"time\": \"2026-05-20\", \"open\": 135.86, \"high\": 135.89, \"low\": 132.73, \"close\": 134.47, \"volume\": 7035400, \"ema50\": 136.32, \"ema200\": 142.08, \"bbu\": 134.47, \"bbl\": 134.47, \"rsi\": 49.0, \"macd\": 0.7997, \"macds\": 1.1878, \"macdh\": -0.3881}, {\"time\": \"2026-05-21\", \"open\": 129.55, \"high\": 131.76, \"low\": 128.09, \"close\": 131.47, \"volume\": 12621500, \"ema50\": 136.13, \"ema200\": 141.98, \"bbu\": 131.47, \"bbl\": 131.47, \"rsi\": 45.7, \"macd\": 0.3726, \"macds\": 1.0247, \"macdh\": -0.6522}, {\"time\": \"2026-05-22\", \"open\": 126.93, \"high\": 130.75, \"low\": 126.93, \"close\": 130.0, \"volume\": 11868400, \"ema50\": 135.88, \"ema200\": 141.86, \"bbu\": 130.0, \"bbl\": 130.0, \"rsi\": 44.1, \"macd\": -0.0836, \"macds\": 0.8031, \"macdh\": -0.8867}, {\"time\": \"2026-05-26\", \"open\": 130.1, \"high\": 130.24, \"low\": 129.07, \"close\": 129.47, \"volume\": 5599000, \"ema50\": 135.63, \"ema200\": 141.73, \"bbu\": 129.47, \"bbl\": 129.47, \"rsi\": 43.5, \"macd\": -0.4824, \"macds\": 0.546, \"macdh\": -1.0283}, {\"time\": \"2026-05-27\", \"open\": 126.32, \"high\": 129.0, \"low\": 126.25, \"close\": 127.76, \"volume\": 8272800, \"ema50\": 135.32, \"ema200\": 141.59, \"bbu\": 127.76, \"bbl\": 127.76, \"rsi\": 41.6, \"macd\": -0.9257, \"macds\": 0.2516, \"macdh\": -1.1773}, {\"time\": \"2026-05-28\", \"open\": 124.72, \"high\": 126.57, \"low\": 123.54, \"close\": 126.16, \"volume\": 11541300, \"ema50\": 134.97, \"ema200\": 141.44, \"bbu\": 126.16, \"bbl\": 126.16, \"rsi\": 39.8, \"macd\": -1.3901, \"macds\": -0.0767, \"macdh\": -1.3134}, {\"time\": \"2026-05-29\", \"open\": 124.39, \"high\": 125.04, \"low\": 123.43, \"close\": 124.22, \"volume\": 12504300, \"ema50\": 134.54, \"ema200\": 141.27, \"bbu\": 124.22, \"bbl\": 124.22, \"rsi\": 37.7, \"macd\": -1.8929, \"macds\": -0.4399, \"macdh\": -1.4529}, {\"time\": \"2026-06-01\", \"open\": 124.2, \"high\": 126.35, \"low\": 123.99, \"close\": 125.4, \"volume\": 9297800, \"ema50\": 134.19, \"ema200\": 141.11, \"bbu\": 125.4, \"bbl\": 125.4, \"rsi\": 39.8, \"macd\": -2.1711, \"macds\": -0.7862, \"macdh\": -1.3849}, {\"time\": \"2026-06-02\", \"open\": 132.25, \"high\": 134.09, \"low\": 130.52, \"close\": 130.82, \"volume\": 15355100, \"ema50\": 134.05, \"ema200\": 141.01, \"bbu\": 130.82, \"bbl\": 130.82, \"rsi\": 48.3, \"macd\": -1.9319, \"macds\": -1.0153, \"macdh\": -0.9166}, {\"time\": \"2026-06-03\", \"open\": 128.76, \"high\": 128.89, \"low\": 126.83, \"close\": 127.21, \"volume\": 8646200, \"ema50\": 133.78, \"ema200\": 140.87, \"bbu\": 127.21, \"bbl\": 127.21, \"rsi\": 43.9, \"macd\": -2.0105, \"macds\": -1.2144, \"macdh\": -0.7962}, {\"time\": \"2026-06-04\", \"open\": 126.62, \"high\": 128.17, \"low\": 125.94, \"close\": 125.95, \"volume\": 6928100, \"ema50\": 133.48, \"ema200\": 140.72, \"bbu\": 125.95, \"bbl\": 125.95, \"rsi\": 42.4, \"macd\": -2.1497, \"macds\": -1.4014, \"macdh\": -0.7483}, {\"time\": \"2026-06-05\", \"open\": 125.01, \"high\": 125.23, \"low\": 120.46, \"close\": 121.06, \"volume\": 12891400, \"ema50\": 132.99, \"ema200\": 140.53, \"bbu\": 121.06, \"bbl\": 121.06, \"rsi\": 37.2, \"macd\": -2.6244, \"macds\": -1.646, \"macdh\": -0.9783}, {\"time\": \"2026-06-08\", \"open\": 121.76, \"high\": 122.36, \"low\": 119.61, \"close\": 120.07, \"volume\": 9493300, \"ema50\": 132.48, \"ema200\": 140.32, \"bbu\": 120.07, \"bbl\": 120.07, \"rsi\": 36.2, \"macd\": -3.0453, \"macds\": -1.9259, \"macdh\": -1.1194}, {\"time\": \"2026-06-09\", \"open\": 121.3, \"high\": 122.42, \"low\": 118.37, \"close\": 119.7, \"volume\": 11856200, \"ema50\": 131.98, \"ema200\": 140.12, \"bbu\": 119.7, \"bbl\": 119.7, \"rsi\": 35.8, \"macd\": -3.3699, \"macds\": -2.2147, \"macdh\": -1.1552}, {\"time\": \"2026-06-10\", \"open\": 121.3, \"high\": 122.42, \"low\": 118.37, \"close\": 119.7, \"volume\": 10742157, \"ema50\": 131.5, \"ema200\": 139.92, \"bbu\": 119.7, \"bbl\": 119.7, \"rsi\": 35.8, \"macd\": -3.5858, \"macds\": -2.4889, \"macdh\": -1.0969}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 124.029, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($124.03)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 129.094, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($129.09)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 130.89, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($130.89)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 139.9918, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($139.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 149.7109, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($149.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 123.3701, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($123.37)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 127.0537, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($127.05)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 131.501, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($131.50)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 139.9155, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($139.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 130.9134, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $130.91\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.8112, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.2436, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.2) is below %D (6.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 6.4344, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 6.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.5858, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.5858) is below Signal line (-2.4889)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0969, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0969)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.5395, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1595.182, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1595.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.9231, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -8.06, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-8.06)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.0641, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.0641)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 143.0009, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($143.00)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 115.1871, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($115.19)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2155, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.215 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 135.5776, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($135.58)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 118.5298, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($118.53)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 146.87, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($146.87)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 118.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($118.37)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 4.3436, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $4.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.6287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.63% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.9535, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.95\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -56071800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0211, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.021\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -6586713.1211, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-6586713)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 131.5054, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($131.51)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2442572040.2302, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -33.065, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-33.064952)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -57174720.4727, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -13743669.1241, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-13743669)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 21.0778, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 21.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.4278, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.4151, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.1) is below DMI- (34.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -17.8384, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-17.838)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.138, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1380) is below its signal line (-0.1251)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1787, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.18)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.8139, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.81%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.376, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.38)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -18.9074, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-18.91) is below signal line (-10.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.526, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.61) is below -VI (1.14)\"}], \"news_articles\": [{\"title\": \"Despite U.S.-China Truce, American Companies See Little Improvement in China\", \"link\": \"https:\/\/www.barrons.com\/articles\/us-companies-china-competition-profitability-survey-437c8e0c?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T20:36:00Z\"}, {\"title\": \"SpaceX IPO Faces Last-Minute Challenge From US Senator Elizabeth Warren\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-ipo-faces-last-minute-161345621.html\", \"publisher\": \"BeInCrypto\", \"pubDate\": \"2026-06-10T16:13:45Z\"}, {\"title\": \"Dear Alibaba Stock Fans, Mark Your Calendars for June 30\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dear-alibaba-stock-fans-mark-145811455.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T14:58:11Z\"}, {\"title\": \"Tencent Weighs US Military Label With Big Dual Currency AI Funding\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tencent-weighs-us-military-label-140610371.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T14:06:10Z\"}, {\"title\": \"Alibaba Shares Drop on China AI Infrastructure Spending Report, but Citi Sees Long-Term Benefits (BABA)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alibaba-shares-drop-china-ai-124140678.html\", \"publisher\": \"InvestorsHub\", \"pubDate\": \"2026-06-10T12:41:40Z\"}, {\"title\": \"Alibaba falls on China AI capex report; Citi says selloff is premature\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alibaba-falls-china-ai-capex-115120639.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-06-10T11:51:20Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBABA displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$126.22**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:37\", \"price\": 121.40989685058594, \"conviction_score\": -67.28110599078344, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 121.93000030517578, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:00:36\", \"price\": 121.40599822998047, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 116.66999816894531, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:22\", \"price\": 119.69999694824219, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:17:52\", \"price\": 119.69999694824219, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}]}, \"BE\": {\"success\": true, \"ticker\": \"BE\", \"price\": 259.61, \"conviction_score\": -43.1, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 280.74, \"low\": 241.92, \"volume\": 15389312, \"entry_price\": 259.61, \"stop_loss\": 298.76, \"target_price\": 181.31, \"duration\": \"2-4 Days\", \"market_cap\": 3995219062.89, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 152.89, \"high\": 161.5, \"low\": 151.18, \"close\": 160.05, \"volume\": 6361100, \"ema50\": 145.31, \"ema200\": 0.0, \"bbu\": 160.05, \"bbl\": 160.05, \"rsi\": 53.3, \"macd\": 2.369, \"macds\": 3.2978, \"macdh\": -0.9288}, {\"time\": \"2026-03-18\", \"open\": 161.43, \"high\": 164.49, \"low\": 156.33, \"close\": 156.58, \"volume\": 8579000, \"ema50\": 145.75, \"ema200\": 0.0, \"bbu\": 156.58, \"bbl\": 156.58, \"rsi\": 51.5, \"macd\": 2.2371, \"macds\": 3.0856, \"macdh\": -0.8486}, {\"time\": \"2026-03-19\", \"open\": 151.5, \"high\": 167.97, \"low\": 148.53, \"close\": 166.69, \"volume\": 9643800, \"ema50\": 146.57, \"ema200\": 0.0, \"bbu\": 166.69, \"bbl\": 166.69, \"rsi\": 56.1, \"macd\": 2.9147, \"macds\": 3.0514, \"macdh\": -0.1368}, {\"time\": \"2026-03-20\", \"open\": 167.35, \"high\": 169.09, \"low\": 148.06, \"close\": 150.12, \"volume\": 15966000, \"ema50\": 146.71, \"ema200\": 0.0, \"bbu\": 150.12, \"bbl\": 150.12, \"rsi\": 48.1, \"macd\": 2.0905, \"macds\": 2.8593, \"macdh\": -0.7688}, {\"time\": \"2026-03-23\", \"open\": 155.99, \"high\": 157.39, \"low\": 141.25, \"close\": 141.33, \"volume\": 12643400, \"ema50\": 146.5, \"ema200\": 0.0, \"bbu\": 141.33, \"bbl\": 141.33, \"rsi\": 44.5, \"macd\": 0.7198, \"macds\": 2.4314, \"macdh\": -1.7116}, {\"time\": \"2026-03-24\", \"open\": 140.51, \"high\": 146.67, \"low\": 136.96, \"close\": 145.88, \"volume\": 11845800, \"ema50\": 146.48, \"ema200\": 0.0, \"bbu\": 145.88, \"bbl\": 145.88, \"rsi\": 46.7, \"macd\": 0.0006, \"macds\": 1.9452, \"macdh\": -1.9446}, {\"time\": \"2026-03-25\", \"open\": 147.62, \"high\": 153.7, \"low\": 145.44, \"close\": 150.22, \"volume\": 7160100, \"ema50\": 146.62, \"ema200\": 0.0, \"bbu\": 150.22, \"bbl\": 150.22, \"rsi\": 48.8, \"macd\": -0.2166, \"macds\": 1.5128, \"macdh\": -1.7295}, {\"time\": \"2026-03-26\", \"open\": 145.0, \"high\": 149.51, \"low\": 131.5, \"close\": 133.52, \"volume\": 11103400, \"ema50\": 146.11, \"ema200\": 0.0, \"bbu\": 133.52, \"bbl\": 133.52, \"rsi\": 41.9, \"macd\": -1.7166, \"macds\": 0.867, \"macdh\": -2.5835}, {\"time\": \"2026-03-27\", \"open\": 132.99, \"high\": 149.27, \"low\": 129.05, \"close\": 133.24, \"volume\": 8421800, \"ema50\": 145.61, \"ema200\": 93.42, \"bbu\": 133.24, \"bbl\": 133.24, \"rsi\": 41.8, \"macd\": -2.8945, \"macds\": 0.1147, \"macdh\": -3.0092}, {\"time\": \"2026-03-30\", \"open\": 133.32, \"high\": 133.76, \"low\": 116.5, \"close\": 119.51, \"volume\": 13266700, \"ema50\": 144.58, \"ema200\": 93.68, \"bbu\": 119.51, \"bbl\": 119.51, \"rsi\": 36.9, \"macd\": -4.8797, \"macds\": -0.8842, \"macdh\": -3.9955}, {\"time\": \"2026-03-31\", \"open\": 123.44, \"high\": 135.64, \"low\": 122.0, \"close\": 135.49, \"volume\": 11520100, \"ema50\": 144.23, \"ema200\": 94.1, \"bbu\": 135.49, \"bbl\": 135.49, \"rsi\": 45.0, \"macd\": -5.1046, \"macds\": -1.7283, \"macdh\": -3.3764}, {\"time\": \"2026-04-01\", \"open\": 135.1, \"high\": 141.56, \"low\": 132.14, \"close\": 132.45, \"volume\": 12365700, \"ema50\": 143.76, \"ema200\": 94.48, \"bbu\": 132.45, \"bbl\": 132.45, \"rsi\": 43.9, \"macd\": -5.4652, \"macds\": -2.4757, \"macdh\": -2.9896}, {\"time\": \"2026-04-02\", \"open\": 124.84, \"high\": 137.28, \"low\": 123.16, \"close\": 135.63, \"volume\": 5639200, \"ema50\": 143.44, \"ema200\": 94.89, \"bbu\": 135.63, \"bbl\": 135.63, \"rsi\": 45.5, \"macd\": -5.4318, \"macds\": -3.0669, \"macdh\": -2.3649}, {\"time\": \"2026-04-06\", \"open\": 136.18, \"high\": 140.3, \"low\": 133.57, \"close\": 135.0, \"volume\": 4953900, \"ema50\": 143.11, \"ema200\": 95.29, \"bbu\": 135.0, \"bbl\": 135.0, \"rsi\": 45.2, \"macd\": -5.3939, \"macds\": -3.5323, \"macdh\": -1.8616}, {\"time\": \"2026-04-07\", \"open\": 134.95, \"high\": 139.42, \"low\": 130.5, \"close\": 135.91, \"volume\": 5799700, \"ema50\": 142.83, \"ema200\": 95.69, \"bbu\": 135.91, \"bbl\": 135.91, \"rsi\": 45.7, \"macd\": -5.2302, \"macds\": -3.8719, \"macdh\": -1.3583}, {\"time\": \"2026-04-08\", \"open\": 149.4, \"high\": 156.79, \"low\": 144.54, \"close\": 146.78, \"volume\": 10713100, \"ema50\": 142.99, \"ema200\": 96.2, \"bbu\": 146.78, \"bbl\": 146.78, \"rsi\": 51.5, \"macd\": -4.1752, \"macds\": -3.9326, \"macdh\": -0.2427}, {\"time\": \"2026-04-09\", \"open\": 146.88, \"high\": 163.29, \"low\": 145.53, \"close\": 160.13, \"volume\": 10312400, \"ema50\": 143.66, \"ema200\": 96.84, \"bbu\": 160.13, \"bbl\": 160.13, \"rsi\": 57.4, \"macd\": -2.2361, \"macds\": -3.5933, \"macdh\": 1.3571}, {\"time\": \"2026-04-10\", \"open\": 161.88, \"high\": 170.88, \"low\": 160.35, \"close\": 166.7, \"volume\": 9105300, \"ema50\": 144.56, \"ema200\": 97.53, \"bbu\": 166.7, \"bbl\": 166.7, \"rsi\": 60.0, \"macd\": -0.1673, \"macds\": -2.9081, \"macdh\": 2.7408}, {\"time\": \"2026-04-13\", \"open\": 164.72, \"high\": 177.54, \"low\": 163.22, \"close\": 176.67, \"volume\": 9354100, \"ema50\": 145.82, \"ema200\": 98.32, \"bbu\": 176.67, \"bbl\": 176.67, \"rsi\": 63.7, \"macd\": 2.2508, \"macds\": -1.8763, \"macdh\": 4.1271}, {\"time\": \"2026-04-14\", \"open\": 202.78, \"high\": 219.27, \"low\": 197.4, \"close\": 219.03, \"volume\": 25038700, \"ema50\": 148.69, \"ema200\": 99.52, \"bbu\": 219.03, \"bbl\": 219.03, \"rsi\": 74.4, \"macd\": 7.4988, \"macds\": -0.0013, \"macdh\": 7.5001}, {\"time\": \"2026-04-15\", \"open\": 218.99, \"high\": 229.55, \"low\": 211.16, \"close\": 213.84, \"volume\": 14200200, \"ema50\": 151.25, \"ema200\": 100.66, \"bbu\": 213.84, \"bbl\": 213.84, \"rsi\": 71.6, \"macd\": 11.111, \"macds\": 2.2212, \"macdh\": 8.8899}, {\"time\": \"2026-04-16\", \"open\": 213.5, \"high\": 215.43, \"low\": 202.27, \"close\": 210.06, \"volume\": 8893300, \"ema50\": 153.55, \"ema200\": 101.75, \"bbu\": 210.06, \"bbl\": 210.06, \"rsi\": 69.5, \"macd\": 13.513, \"macds\": 4.4795, \"macdh\": 9.0334}, {\"time\": \"2026-04-17\", \"open\": 215.69, \"high\": 215.69, \"low\": 200.23, \"close\": 207.86, \"volume\": 11306200, \"ema50\": 155.68, \"ema200\": 102.8, \"bbu\": 207.86, \"bbl\": 207.86, \"rsi\": 68.3, \"macd\": 15.0653, \"macds\": 6.5967, \"macdh\": 8.4686}, {\"time\": \"2026-04-20\", \"open\": 207.86, \"high\": 220.7, \"low\": 201.8, \"close\": 218.27, \"volume\": 8765700, \"ema50\": 158.14, \"ema200\": 103.95, \"bbu\": 218.27, \"bbl\": 218.27, \"rsi\": 70.9, \"macd\": 16.9403, \"macds\": 8.6654, \"macdh\": 8.2749}, {\"time\": \"2026-04-21\", \"open\": 221.59, \"high\": 234.35, \"low\": 219.6, \"close\": 220.91, \"volume\": 12258800, \"ema50\": 160.6, \"ema200\": 105.11, \"bbu\": 220.91, \"bbl\": 220.91, \"rsi\": 71.6, \"macd\": 18.4269, \"macds\": 10.6177, \"macdh\": 7.8092}, {\"time\": \"2026-04-22\", \"open\": 228.88, \"high\": 235.35, \"low\": 226.45, \"close\": 229.75, \"volume\": 7039600, \"ema50\": 163.31, \"ema200\": 106.35, \"bbu\": 229.75, \"bbl\": 229.75, \"rsi\": 73.6, \"macd\": 20.0867, \"macds\": 12.5115, \"macdh\": 7.5752}, {\"time\": \"2026-04-23\", \"open\": 231.5, \"high\": 241.6, \"low\": 228.14, \"close\": 237.57, \"volume\": 7716600, \"ema50\": 166.22, \"ema200\": 107.66, \"bbu\": 237.57, \"bbl\": 237.57, \"rsi\": 75.4, \"macd\": 21.7821, \"macds\": 14.3656, \"macdh\": 7.4165}, {\"time\": \"2026-04-24\", \"open\": 240.56, \"high\": 242.2, \"low\": 231.02, \"close\": 231.17, \"volume\": 6569000, \"ema50\": 168.77, \"ema200\": 108.89, \"bbu\": 231.17, \"bbl\": 231.17, \"rsi\": 71.3, \"macd\": 22.3516, \"macds\": 15.9628, \"macdh\": 6.3888}, {\"time\": \"2026-04-27\", \"open\": 233.62, \"high\": 239.05, \"low\": 225.51, \"close\": 234.68, \"volume\": 7118300, \"ema50\": 171.35, \"ema200\": 110.14, \"bbu\": 234.68, \"bbl\": 234.68, \"rsi\": 72.2, \"macd\": 22.8231, \"macds\": 17.3349, \"macdh\": 5.4882}, {\"time\": \"2026-04-28\", \"open\": 228.07, \"high\": 239.61, \"low\": 216.04, \"close\": 226.37, \"volume\": 15273000, \"ema50\": 173.51, \"ema200\": 111.3, \"bbu\": 226.37, \"bbl\": 226.37, \"rsi\": 66.9, \"macd\": 22.2695, \"macds\": 18.3218, \"macdh\": 3.9477}, {\"time\": \"2026-04-29\", \"open\": 276.55, \"high\": 290.5, \"low\": 267.46, \"close\": 287.97, \"volume\": 19882500, \"ema50\": 178.0, \"ema200\": 113.05, \"bbu\": 287.97, \"bbl\": 287.97, \"rsi\": 79.1, \"macd\": 26.4959, \"macds\": 19.9566, \"macdh\": 6.5393}, {\"time\": \"2026-04-30\", \"open\": 295.73, \"high\": 296.5, \"low\": 261.52, \"close\": 283.36, \"volume\": 13949500, \"ema50\": 182.13, \"ema200\": 114.75, \"bbu\": 283.36, \"bbl\": 283.36, \"rsi\": 76.8, \"macd\": 29.1376, \"macds\": 21.7928, \"macdh\": 7.3447}, {\"time\": \"2026-05-01\", \"open\": 283.94, \"high\": 291.69, \"low\": 273.21, \"close\": 290.52, \"volume\": 9534800, \"ema50\": 186.38, \"ema200\": 116.5, \"bbu\": 290.52, \"bbl\": 290.52, \"rsi\": 77.9, \"macd\": 31.4463, \"macds\": 23.7235, \"macdh\": 7.7228}, {\"time\": \"2026-05-04\", \"open\": 297.5, \"high\": 302.99, \"low\": 277.7, \"close\": 288.64, \"volume\": 9901100, \"ema50\": 190.39, \"ema200\": 118.21, \"bbu\": 288.64, \"bbl\": 288.64, \"rsi\": 76.9, \"macd\": 32.7468, \"macds\": 25.5282, \"macdh\": 7.2187}, {\"time\": \"2026-05-05\", \"open\": 294.01, \"high\": 299.51, \"low\": 287.02, \"close\": 295.25, \"volume\": 7478200, \"ema50\": 194.5, \"ema200\": 119.97, \"bbu\": 295.25, \"bbl\": 295.25, \"rsi\": 78.0, \"macd\": 33.9199, \"macds\": 27.2065, \"macdh\": 6.7134}, {\"time\": \"2026-05-06\", \"open\": 299.0, \"high\": 299.0, \"low\": 281.84, \"close\": 285.47, \"volume\": 8437800, \"ema50\": 198.07, \"ema200\": 121.62, \"bbu\": 285.47, \"bbl\": 285.47, \"rsi\": 72.6, \"macd\": 33.6722, \"macds\": 28.4997, \"macdh\": 5.1725}, {\"time\": \"2026-05-07\", \"open\": 284.4, \"high\": 285.18, \"low\": 256.27, \"close\": 258.64, \"volume\": 10704500, \"ema50\": 200.45, \"ema200\": 122.98, \"bbu\": 258.64, \"bbl\": 258.64, \"rsi\": 60.3, \"macd\": 30.9541, \"macds\": 28.9906, \"macdh\": 1.9636}, {\"time\": \"2026-05-08\", \"open\": 271.22, \"high\": 272.56, \"low\": 249.1, \"close\": 261.03, \"volume\": 14413700, \"ema50\": 202.82, \"ema200\": 124.36, \"bbu\": 261.03, \"bbl\": 261.03, \"rsi\": 60.9, \"macd\": 28.6625, \"macds\": 28.9249, \"macdh\": -0.2624}, {\"time\": \"2026-05-11\", \"open\": 269.5, \"high\": 296.39, \"low\": 267.98, \"close\": 283.92, \"volume\": 11493900, \"ema50\": 206.0, \"ema200\": 125.94, \"bbu\": 283.92, \"bbl\": 283.92, \"rsi\": 66.5, \"macd\": 28.3664, \"macds\": 28.8132, \"macdh\": -0.4468}, {\"time\": \"2026-05-12\", \"open\": 276.0, \"high\": 289.45, \"low\": 265.39, \"close\": 280.69, \"volume\": 7479400, \"ema50\": 208.93, \"ema200\": 127.48, \"bbu\": 280.69, \"bbl\": 280.69, \"rsi\": 65.1, \"macd\": 27.5535, \"macds\": 28.5613, \"macdh\": -1.0078}, {\"time\": \"2026-05-13\", \"open\": 285.72, \"high\": 297.87, \"low\": 270.05, \"close\": 289.76, \"volume\": 9073800, \"ema50\": 212.1, \"ema200\": 129.1, \"bbu\": 289.76, \"bbl\": 289.76, \"rsi\": 67.1, \"macd\": 27.3261, \"macds\": 28.3143, \"macdh\": -0.9881}, {\"time\": \"2026-05-14\", \"open\": 291.0, \"high\": 310.0, \"low\": 282.1, \"close\": 303.41, \"volume\": 8049200, \"ema50\": 215.68, \"ema200\": 130.83, \"bbu\": 303.41, \"bbl\": 303.41, \"rsi\": 70.1, \"macd\": 27.9255, \"macds\": 28.2365, \"macdh\": -0.311}, {\"time\": \"2026-05-15\", \"open\": 286.79, \"high\": 288.7, \"low\": 275.4, \"close\": 275.95, \"volume\": 10110000, \"ema50\": 218.05, \"ema200\": 132.28, \"bbu\": 275.95, \"bbl\": 275.95, \"rsi\": 58.8, \"macd\": 25.8863, \"macds\": 27.7665, \"macdh\": -1.8802}, {\"time\": \"2026-05-18\", \"open\": 275.66, \"high\": 277.8, \"low\": 249.01, \"close\": 258.71, \"volume\": 10993000, \"ema50\": 219.64, \"ema200\": 133.53, \"bbu\": 258.71, \"bbl\": 258.71, \"rsi\": 53.0, \"macd\": 22.6183, \"macds\": 26.7368, \"macdh\": -4.1185}, {\"time\": \"2026-05-19\", \"open\": 252.79, \"high\": 268.58, \"low\": 241.75, \"close\": 261.34, \"volume\": 8562400, \"ema50\": 221.28, \"ema200\": 134.81, \"bbu\": 261.34, \"bbl\": 261.34, \"rsi\": 53.8, \"macd\": 20.01, \"macds\": 25.3915, \"macdh\": -5.3814}, {\"time\": \"2026-05-20\", \"open\": 269.18, \"high\": 292.99, \"low\": 264.33, \"close\": 282.31, \"volume\": 10408900, \"ema50\": 223.67, \"ema200\": 136.27, \"bbu\": 282.31, \"bbl\": 282.31, \"rsi\": 59.3, \"macd\": 19.4113, \"macds\": 24.1954, \"macdh\": -4.7842}, {\"time\": \"2026-05-21\", \"open\": 286.95, \"high\": 318.49, \"low\": 285.31, \"close\": 307.88, \"volume\": 13931600, \"ema50\": 226.97, \"ema200\": 137.98, \"bbu\": 307.88, \"bbl\": 307.88, \"rsi\": 64.8, \"macd\": 20.7607, \"macds\": 23.5085, \"macdh\": -2.7478}, {\"time\": \"2026-05-22\", \"open\": 320.32, \"high\": 322.83, \"low\": 301.85, \"close\": 302.49, \"volume\": 9523500, \"ema50\": 229.93, \"ema200\": 139.62, \"bbu\": 302.49, \"bbl\": 302.49, \"rsi\": 62.9, \"macd\": 21.1514, \"macds\": 23.0371, \"macdh\": -1.8857}, {\"time\": \"2026-05-26\", \"open\": 315.95, \"high\": 318.0, \"low\": 300.5, \"close\": 302.4, \"volume\": 8860600, \"ema50\": 232.78, \"ema200\": 141.24, \"bbu\": 302.4, \"bbl\": 302.4, \"rsi\": 62.9, \"macd\": 21.2093, \"macds\": 22.6715, \"macdh\": -1.4622}, {\"time\": \"2026-05-27\", \"open\": 300.75, \"high\": 303.94, \"low\": 285.9, \"close\": 293.8, \"volume\": 6628400, \"ema50\": 235.17, \"ema200\": 142.76, \"bbu\": 293.8, \"bbl\": 293.8, \"rsi\": 59.6, \"macd\": 20.3269, \"macds\": 22.2026, \"macdh\": -1.8757}, {\"time\": \"2026-05-28\", \"open\": 297.69, \"high\": 306.72, \"low\": 286.27, \"close\": 290.01, \"volume\": 7841800, \"ema50\": 237.32, \"ema200\": 144.22, \"bbu\": 290.01, \"bbl\": 290.01, \"rsi\": 58.1, \"macd\": 19.1016, \"macds\": 21.5824, \"macdh\": -2.4808}, {\"time\": \"2026-05-29\", \"open\": 280.0, \"high\": 287.0, \"low\": 268.13, \"close\": 285.0, \"volume\": 16911700, \"ema50\": 239.19, \"ema200\": 145.62, \"bbu\": 285.0, \"bbl\": 285.0, \"rsi\": 56.2, \"macd\": 17.5242, \"macds\": 20.7708, \"macdh\": -3.2465}, {\"time\": \"2026-06-01\", \"open\": 277.67, \"high\": 287.69, \"low\": 270.0, \"close\": 273.51, \"volume\": 10358100, \"ema50\": 240.53, \"ema200\": 146.89, \"bbu\": 273.51, \"bbl\": 273.51, \"rsi\": 51.9, \"macd\": 15.1721, \"macds\": 19.651, \"macdh\": -4.4789}, {\"time\": \"2026-06-02\", \"open\": 280.39, \"high\": 305.11, \"low\": 279.1, \"close\": 302.85, \"volume\": 12996700, \"ema50\": 242.98, \"ema200\": 148.45, \"bbu\": 302.85, \"bbl\": 302.85, \"rsi\": 60.2, \"macd\": 15.4969, \"macds\": 18.8202, \"macdh\": -3.3233}, {\"time\": \"2026-06-03\", \"open\": 296.81, \"high\": 298.5, \"low\": 282.91, \"close\": 287.32, \"volume\": 7869100, \"ema50\": 244.72, \"ema200\": 149.83, \"bbu\": 287.32, \"bbl\": 287.32, \"rsi\": 54.8, \"macd\": 14.3359, \"macds\": 17.9234, \"macdh\": -3.5874}, {\"time\": \"2026-06-04\", \"open\": 278.79, \"high\": 295.69, \"low\": 272.11, \"close\": 291.37, \"volume\": 6633400, \"ema50\": 246.55, \"ema200\": 151.24, \"bbu\": 291.37, \"bbl\": 291.37, \"rsi\": 55.9, \"macd\": 13.586, \"macds\": 17.0559, \"macdh\": -3.4699}, {\"time\": \"2026-06-05\", \"open\": 280.0, \"high\": 280.41, \"low\": 252.08, \"close\": 263.61, \"volume\": 11653200, \"ema50\": 247.22, \"ema200\": 152.35, \"bbu\": 263.61, \"bbl\": 263.61, \"rsi\": 47.3, \"macd\": 10.6292, \"macds\": 15.7706, \"macdh\": -5.1414}, {\"time\": \"2026-06-08\", \"open\": 265.5, \"high\": 265.51, \"low\": 248.58, \"close\": 253.57, \"volume\": 8618500, \"ema50\": 247.47, \"ema200\": 153.36, \"bbu\": 253.57, \"bbl\": 253.57, \"rsi\": 44.6, \"macd\": 7.3906, \"macds\": 14.0946, \"macdh\": -6.704}, {\"time\": \"2026-06-09\", \"open\": 261.94, \"high\": 280.74, \"low\": 241.92, \"close\": 259.61, \"volume\": 16179600, \"ema50\": 247.94, \"ema200\": 154.42, \"bbu\": 259.61, \"bbl\": 259.61, \"rsi\": 46.6, \"macd\": 5.2508, \"macds\": 12.3258, \"macdh\": -7.075}, {\"time\": \"2026-06-10\", \"open\": 261.94, \"high\": 280.74, \"low\": 241.92, \"close\": 259.61, \"volume\": 15389312, \"ema50\": 248.4, \"ema200\": 155.47, \"bbu\": 259.61, \"bbl\": 259.61, \"rsi\": 46.6, \"macd\": 3.5144, \"macds\": 10.5635, \"macdh\": -7.0491}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 276.646, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($276.65)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 282.2255, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($282.23)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 244.6854, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($244.69)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 198.3262, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($198.33)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 147.3573, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($147.36)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 271.445, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($271.45)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 273.9887, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($273.99)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 248.3991, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($248.40)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 155.466, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($155.47)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 265.4469, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $265.45\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.6043, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 19.4353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.4) is below %D (24.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 24.9385, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 24.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.5144, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.5144) is below Signal line (10.5635)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -7.0491, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-7.0491)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -78.1362, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -78.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1054.7269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1054.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -14.1757, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-14.18%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -34.19, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-34.19)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.9264, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.9264)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 317.807, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($317.81)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 246.644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($246.64)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.252 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 328.0848, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($328.08)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 219.8926, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($219.89)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 322.83, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($322.83)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 241.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($241.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 26.1015, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $26.10\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 10.0541, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 10.05% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 17.7908, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $17.79\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 359338100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0228, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.023\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -14241671.203, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-14241671)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 281.055, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($281.06)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5451505932.3582, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -233.7816, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-233.781640)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 332763118.1658, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1067375.4226, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1067375)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.1822, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.9442, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.2664, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (20.0) is above DMI- (18.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.8796, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.880)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.1399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (1.1399) is below its signal line (1.2409)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6264, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.63)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.3249, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.32%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 20.1745, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (20.17)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 4.5266, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (4.53) is below signal line (16.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0958, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Dow Jones Futures Rise, Oil Pops, Oracle Dives; SpaceX IPO On Launch Pad\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-ai-fears-trump-oracle-earnings-spacex-ipo\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-11T03:14:29Z\"}, {\"title\": \"Stock Market Today: Nasdaq Drops 2%, Dow Falls 950 Points As Chips Slide; Robinhood Pops\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-sp500-nasdaq-trump-cpi-inflation-tsm-stock\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T21:07:24Z\"}, {\"title\": \"Why Bloom Energy Stock Plunged Over 10% Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-bloom-energy-stock-plunged-193610107.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T19:36:10Z\"}, {\"title\": \"Should You Buy the Bloom Energy Stock Dip?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-bloom-energy-stock-dip-193500167.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T19:35:00Z\"}, {\"title\": \"Forget the SpaceX IPO. This Stock Is a Better Bet for Long-Term Investors.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/forget-spacex-ipo-stock-better-155000940.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T15:50:00Z\"}, {\"title\": \"Jim Cramer Believes \\u201cInnio Is Worth Owning Here\\u201d\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-believes-innio-worth-153857803.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T15:38:57Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBE displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$298.76**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:37\", \"price\": 257.2099914550781, \"conviction_score\": -19.607843137254903, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 278.1300048828125, \"conviction_score\": 4.61538461538462, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 14:00:36\", \"price\": 273.54998779296875, \"conviction_score\": -6.153846153846153, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 242.5399932861328, \"conviction_score\": -49.53271028037386, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:23\", \"price\": 259.6099853515625, \"conviction_score\": -43.076923076923094, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:53\", \"price\": 259.6099853515625, \"conviction_score\": -43.076923076923094, \"verdict\": \"SELL\"}]}, \"BLNK\": {\"success\": true, \"ticker\": \"BLNK\", \"price\": 0.68, \"conviction_score\": -70.4, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 0.72, \"low\": 0.66, \"volume\": 1112068, \"entry_price\": 0.68, \"stop_loss\": 0.78, \"target_price\": 0.49, \"duration\": \"2-4 Days\", \"market_cap\": 755094.19, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 0.61, \"high\": 0.62, \"low\": 0.6, \"close\": 0.61, \"volume\": 2065100, \"ema50\": 0.75, \"ema200\": 0.0, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 33.4, \"macd\": -0.0278, \"macds\": -0.0266, \"macdh\": -0.0013}, {\"time\": \"2026-03-18\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.57, \"close\": 0.57, \"volume\": 2906600, \"ema50\": 0.75, \"ema200\": 0.0, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 28.4, \"macd\": -0.0322, \"macds\": -0.0277, \"macdh\": -0.0045}, {\"time\": \"2026-03-19\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.54, \"close\": 0.54, \"volume\": 1931800, \"ema50\": 0.74, \"ema200\": 0.0, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 25.4, \"macd\": -0.0376, \"macds\": -0.0297, \"macdh\": -0.0079}, {\"time\": \"2026-03-20\", \"open\": 0.54, \"high\": 0.59, \"low\": 0.54, \"close\": 0.56, \"volume\": 3522500, \"ema50\": 0.73, \"ema200\": 0.0, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 29.3, \"macd\": -0.0403, \"macds\": -0.0318, \"macdh\": -0.0085}, {\"time\": \"2026-03-23\", \"open\": 0.56, \"high\": 0.59, \"low\": 0.55, \"close\": 0.58, \"volume\": 1634900, \"ema50\": 0.72, \"ema200\": 0.0, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 36.1, \"macd\": -0.0398, \"macds\": -0.0334, \"macdh\": -0.0064}, {\"time\": \"2026-03-24\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.56, \"close\": 0.56, \"volume\": 1314100, \"ema50\": 0.72, \"ema200\": 0.0, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 33.6, \"macd\": -0.0405, \"macds\": -0.0348, \"macdh\": -0.0057}, {\"time\": \"2026-03-25\", \"open\": 0.56, \"high\": 0.68, \"low\": 0.56, \"close\": 0.67, \"volume\": 5553200, \"ema50\": 0.72, \"ema200\": 0.0, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 54.0, \"macd\": -0.0318, \"macds\": -0.0342, \"macdh\": 0.0024}, {\"time\": \"2026-03-26\", \"open\": 0.7, \"high\": 0.73, \"low\": 0.61, \"close\": 0.61, \"volume\": 5080500, \"ema50\": 0.71, \"ema200\": 0.0, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 45.5, \"macd\": -0.0296, \"macds\": -0.0333, \"macdh\": 0.0037}, {\"time\": \"2026-03-27\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.54, \"close\": 0.54, \"volume\": 4241200, \"ema50\": 0.71, \"ema200\": 1.09, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 38.5, \"macd\": -0.0329, \"macds\": -0.0332, \"macdh\": 0.0003}, {\"time\": \"2026-03-30\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.45, \"close\": 0.5, \"volume\": 4887200, \"ema50\": 0.7, \"ema200\": 1.08, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 34.9, \"macd\": -0.0384, \"macds\": -0.0342, \"macdh\": -0.0042}, {\"time\": \"2026-03-31\", \"open\": 0.5, \"high\": 0.57, \"low\": 0.5, \"close\": 0.57, \"volume\": 3022200, \"ema50\": 0.69, \"ema200\": 1.08, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 43.8, \"macd\": -0.0371, \"macds\": -0.0348, \"macdh\": -0.0023}, {\"time\": \"2026-04-01\", \"open\": 0.56, \"high\": 0.6, \"low\": 0.56, \"close\": 0.57, \"volume\": 1667400, \"ema50\": 0.69, \"ema200\": 1.07, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 44.2, \"macd\": -0.0353, \"macds\": -0.0349, \"macdh\": -0.0004}, {\"time\": \"2026-04-02\", \"open\": 0.55, \"high\": 0.58, \"low\": 0.53, \"close\": 0.58, \"volume\": 1304600, \"ema50\": 0.68, \"ema200\": 1.07, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 45.2, \"macd\": -0.0329, \"macds\": -0.0345, \"macdh\": 0.0016}, {\"time\": \"2026-04-06\", \"open\": 0.58, \"high\": 0.61, \"low\": 0.58, \"close\": 0.58, \"volume\": 1705100, \"ema50\": 0.68, \"ema200\": 1.06, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 45.6, \"macd\": -0.0305, \"macds\": -0.0337, \"macdh\": 0.0032}, {\"time\": \"2026-04-07\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.55, \"close\": 0.58, \"volume\": 987600, \"ema50\": 0.68, \"ema200\": 1.06, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 45.0, \"macd\": -0.0286, \"macds\": -0.0327, \"macdh\": 0.0041}, {\"time\": \"2026-04-08\", \"open\": 0.6, \"high\": 0.62, \"low\": 0.58, \"close\": 0.59, \"volume\": 1440900, \"ema50\": 0.67, \"ema200\": 1.05, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 47.6, \"macd\": -0.0254, \"macds\": -0.0312, \"macdh\": 0.0058}, {\"time\": \"2026-04-09\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.57, \"close\": 0.59, \"volume\": 1008500, \"ema50\": 0.67, \"ema200\": 1.05, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 46.9, \"macd\": -0.023, \"macds\": -0.0296, \"macdh\": 0.0066}, {\"time\": \"2026-04-10\", \"open\": 0.59, \"high\": 0.6, \"low\": 0.56, \"close\": 0.57, \"volume\": 1354200, \"ema50\": 0.66, \"ema200\": 1.04, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 43.9, \"macd\": -0.0227, \"macds\": -0.0282, \"macdh\": 0.0055}, {\"time\": \"2026-04-13\", \"open\": 0.56, \"high\": 0.62, \"low\": 0.56, \"close\": 0.62, \"volume\": 2022000, \"ema50\": 0.66, \"ema200\": 1.04, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 51.4, \"macd\": -0.0182, \"macds\": -0.0262, \"macdh\": 0.008}, {\"time\": \"2026-04-14\", \"open\": 0.63, \"high\": 0.67, \"low\": 0.62, \"close\": 0.65, \"volume\": 2538500, \"ema50\": 0.66, \"ema200\": 1.03, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 56.4, \"macd\": -0.0114, \"macds\": -0.0232, \"macdh\": 0.0118}, {\"time\": \"2026-04-15\", \"open\": 0.66, \"high\": 0.68, \"low\": 0.65, \"close\": 0.68, \"volume\": 1586600, \"ema50\": 0.66, \"ema200\": 1.03, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 59.1, \"macd\": -0.0041, \"macds\": -0.0194, \"macdh\": 0.0153}, {\"time\": \"2026-04-16\", \"open\": 0.7, \"high\": 0.7, \"low\": 0.64, \"close\": 0.67, \"volume\": 1253200, \"ema50\": 0.66, \"ema200\": 1.03, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 57.4, \"macd\": 0.0009, \"macds\": -0.0154, \"macdh\": 0.0162}, {\"time\": \"2026-04-17\", \"open\": 0.65, \"high\": 0.76, \"low\": 0.65, \"close\": 0.7, \"volume\": 3436700, \"ema50\": 0.66, \"ema200\": 1.02, \"bbu\": 0.7, \"bbl\": 0.7, \"rsi\": 60.8, \"macd\": 0.0071, \"macds\": -0.0109, \"macdh\": 0.0179}, {\"time\": \"2026-04-20\", \"open\": 0.69, \"high\": 0.81, \"low\": 0.67, \"close\": 0.8, \"volume\": 6527500, \"ema50\": 0.67, \"ema200\": 1.02, \"bbu\": 0.8, \"bbl\": 0.8, \"rsi\": 70.3, \"macd\": 0.0204, \"macds\": -0.0046, \"macdh\": 0.025}, {\"time\": \"2026-04-21\", \"open\": 0.81, \"high\": 0.81, \"low\": 0.74, \"close\": 0.75, \"volume\": 2866200, \"ema50\": 0.67, \"ema200\": 1.02, \"bbu\": 0.75, \"bbl\": 0.75, \"rsi\": 61.6, \"macd\": 0.0259, \"macds\": 0.0015, \"macdh\": 0.0245}, {\"time\": \"2026-04-22\", \"open\": 0.78, \"high\": 0.86, \"low\": 0.77, \"close\": 0.83, \"volume\": 4055700, \"ema50\": 0.68, \"ema200\": 1.02, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 67.7, \"macd\": 0.0366, \"macds\": 0.0085, \"macdh\": 0.0281}, {\"time\": \"2026-04-23\", \"open\": 0.83, \"high\": 0.83, \"low\": 0.77, \"close\": 0.79, \"volume\": 2338300, \"ema50\": 0.68, \"ema200\": 1.01, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 62.2, \"macd\": 0.0412, \"macds\": 0.015, \"macdh\": 0.0261}, {\"time\": \"2026-04-24\", \"open\": 0.8, \"high\": 0.8, \"low\": 0.76, \"close\": 0.79, \"volume\": 1319500, \"ema50\": 0.69, \"ema200\": 1.01, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 62.4, \"macd\": 0.0445, \"macds\": 0.0209, \"macdh\": 0.0235}, {\"time\": \"2026-04-27\", \"open\": 0.78, \"high\": 0.78, \"low\": 0.75, \"close\": 0.77, \"volume\": 1102200, \"ema50\": 0.69, \"ema200\": 1.01, \"bbu\": 0.77, \"bbl\": 0.77, \"rsi\": 60.7, \"macd\": 0.0455, \"macds\": 0.0259, \"macdh\": 0.0197}, {\"time\": \"2026-04-28\", \"open\": 0.75, \"high\": 0.76, \"low\": 0.74, \"close\": 0.75, \"volume\": 966800, \"ema50\": 0.69, \"ema200\": 1.01, \"bbu\": 0.75, \"bbl\": 0.75, \"rsi\": 57.9, \"macd\": 0.0442, \"macds\": 0.0295, \"macdh\": 0.0146}, {\"time\": \"2026-04-29\", \"open\": 0.75, \"high\": 0.75, \"low\": 0.69, \"close\": 0.71, \"volume\": 1860800, \"ema50\": 0.69, \"ema200\": 1.0, \"bbu\": 0.71, \"bbl\": 0.71, \"rsi\": 52.6, \"macd\": 0.0392, \"macds\": 0.0314, \"macdh\": 0.0077}, {\"time\": \"2026-04-30\", \"open\": 0.71, \"high\": 0.74, \"low\": 0.7, \"close\": 0.73, \"volume\": 1157900, \"ema50\": 0.69, \"ema200\": 1.0, \"bbu\": 0.73, \"bbl\": 0.73, \"rsi\": 54.0, \"macd\": 0.0359, \"macds\": 0.0323, \"macdh\": 0.0036}, {\"time\": \"2026-05-01\", \"open\": 0.73, \"high\": 0.75, \"low\": 0.71, \"close\": 0.74, \"volume\": 1206300, \"ema50\": 0.7, \"ema200\": 1.0, \"bbu\": 0.74, \"bbl\": 0.74, \"rsi\": 55.3, \"macd\": 0.0339, \"macds\": 0.0326, \"macdh\": 0.0013}, {\"time\": \"2026-05-04\", \"open\": 0.74, \"high\": 0.75, \"low\": 0.7, \"close\": 0.72, \"volume\": 1325200, \"ema50\": 0.7, \"ema200\": 1.0, \"bbu\": 0.72, \"bbl\": 0.72, \"rsi\": 53.6, \"macd\": 0.0309, \"macds\": 0.0323, \"macdh\": -0.0014}, {\"time\": \"2026-05-05\", \"open\": 0.72, \"high\": 0.74, \"low\": 0.7, \"close\": 0.72, \"volume\": 1090200, \"ema50\": 0.7, \"ema200\": 0.99, \"bbu\": 0.72, \"bbl\": 0.72, \"rsi\": 53.6, \"macd\": 0.0282, \"macds\": 0.0315, \"macdh\": -0.0033}, {\"time\": \"2026-05-06\", \"open\": 0.74, \"high\": 0.86, \"low\": 0.73, \"close\": 0.86, \"volume\": 4993900, \"ema50\": 0.71, \"ema200\": 0.99, \"bbu\": 0.86, \"bbl\": 0.86, \"rsi\": 66.4, \"macd\": 0.0366, \"macds\": 0.0325, \"macdh\": 0.0041}, {\"time\": \"2026-05-07\", \"open\": 0.86, \"high\": 0.86, \"low\": 0.78, \"close\": 0.79, \"volume\": 2340400, \"ema50\": 0.71, \"ema200\": 0.99, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 58.0, \"macd\": 0.0374, \"macds\": 0.0335, \"macdh\": 0.0039}, {\"time\": \"2026-05-08\", \"open\": 0.81, \"high\": 0.86, \"low\": 0.79, \"close\": 0.85, \"volume\": 2464800, \"ema50\": 0.71, \"ema200\": 0.99, \"bbu\": 0.85, \"bbl\": 0.85, \"rsi\": 62.1, \"macd\": 0.0418, \"macds\": 0.0351, \"macdh\": 0.0067}, {\"time\": \"2026-05-11\", \"open\": 0.86, \"high\": 0.99, \"low\": 0.86, \"close\": 0.96, \"volume\": 9296200, \"ema50\": 0.72, \"ema200\": 0.99, \"bbu\": 0.96, \"bbl\": 0.96, \"rsi\": 69.0, \"macd\": 0.0536, \"macds\": 0.0388, \"macdh\": 0.0148}, {\"time\": \"2026-05-12\", \"open\": 1.03, \"high\": 1.03, \"low\": 0.87, \"close\": 0.9, \"volume\": 5211800, \"ema50\": 0.73, \"ema200\": 0.99, \"bbu\": 0.9, \"bbl\": 0.9, \"rsi\": 62.8, \"macd\": 0.0578, \"macds\": 0.0426, \"macdh\": 0.0152}, {\"time\": \"2026-05-13\", \"open\": 0.92, \"high\": 1.0, \"low\": 0.88, \"close\": 0.91, \"volume\": 2766900, \"ema50\": 0.74, \"ema200\": 0.99, \"bbu\": 0.91, \"bbl\": 0.91, \"rsi\": 63.4, \"macd\": 0.0612, \"macds\": 0.0463, \"macdh\": 0.0149}, {\"time\": \"2026-05-14\", \"open\": 0.92, \"high\": 0.92, \"low\": 0.85, \"close\": 0.88, \"volume\": 3030400, \"ema50\": 0.74, \"ema200\": 0.99, \"bbu\": 0.88, \"bbl\": 0.88, \"rsi\": 59.6, \"macd\": 0.0604, \"macds\": 0.0492, \"macdh\": 0.0112}, {\"time\": \"2026-05-15\", \"open\": 0.87, \"high\": 0.89, \"low\": 0.82, \"close\": 0.83, \"volume\": 2219100, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 55.1, \"macd\": 0.0556, \"macds\": 0.0504, \"macdh\": 0.0051}, {\"time\": \"2026-05-18\", \"open\": 0.85, \"high\": 0.86, \"low\": 0.78, \"close\": 0.79, \"volume\": 1757600, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 51.0, \"macd\": 0.0477, \"macds\": 0.0499, \"macdh\": -0.0022}, {\"time\": \"2026-05-19\", \"open\": 0.78, \"high\": 0.79, \"low\": 0.73, \"close\": 0.74, \"volume\": 2496200, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.74, \"bbl\": 0.74, \"rsi\": 46.5, \"macd\": 0.0369, \"macds\": 0.0473, \"macdh\": -0.0104}, {\"time\": \"2026-05-20\", \"open\": 0.75, \"high\": 0.81, \"low\": 0.74, \"close\": 0.79, \"volume\": 1637100, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 51.5, \"macd\": 0.0324, \"macds\": 0.0443, \"macdh\": -0.0119}, {\"time\": \"2026-05-21\", \"open\": 0.79, \"high\": 0.85, \"low\": 0.78, \"close\": 0.83, \"volume\": 1751500, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 54.5, \"macd\": 0.0316, \"macds\": 0.0418, \"macdh\": -0.0102}, {\"time\": \"2026-05-22\", \"open\": 0.84, \"high\": 0.88, \"low\": 0.82, \"close\": 0.82, \"volume\": 1956500, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.82, \"bbl\": 0.82, \"rsi\": 53.6, \"macd\": 0.0298, \"macds\": 0.0394, \"macdh\": -0.0096}, {\"time\": \"2026-05-26\", \"open\": 0.83, \"high\": 0.87, \"low\": 0.77, \"close\": 0.78, \"volume\": 2370400, \"ema50\": 0.76, \"ema200\": 0.97, \"bbu\": 0.78, \"bbl\": 0.78, \"rsi\": 49.9, \"macd\": 0.0249, \"macds\": 0.0365, \"macdh\": -0.0116}, {\"time\": \"2026-05-27\", \"open\": 0.78, \"high\": 0.85, \"low\": 0.78, \"close\": 0.83, \"volume\": 2204600, \"ema50\": 0.76, \"ema200\": 0.97, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 54.1, \"macd\": 0.0247, \"macds\": 0.0341, \"macdh\": -0.0094}, {\"time\": \"2026-05-28\", \"open\": 0.83, \"high\": 0.86, \"low\": 0.82, \"close\": 0.84, \"volume\": 1671500, \"ema50\": 0.76, \"ema200\": 0.97, \"bbu\": 0.84, \"bbl\": 0.84, \"rsi\": 55.2, \"macd\": 0.0253, \"macds\": 0.0324, \"macdh\": -0.0071}, {\"time\": \"2026-05-29\", \"open\": 0.83, \"high\": 0.84, \"low\": 0.79, \"close\": 0.83, \"volume\": 1800000, \"ema50\": 0.76, \"ema200\": 0.97, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 53.5, \"macd\": 0.0241, \"macds\": 0.0307, \"macdh\": -0.0066}, {\"time\": \"2026-06-01\", \"open\": 0.82, \"high\": 0.86, \"low\": 0.8, \"close\": 0.84, \"volume\": 3302700, \"ema50\": 0.77, \"ema200\": 0.97, \"bbu\": 0.84, \"bbl\": 0.84, \"rsi\": 55.0, \"macd\": 0.0243, \"macds\": 0.0294, \"macdh\": -0.0051}, {\"time\": \"2026-06-02\", \"open\": 0.85, \"high\": 0.85, \"low\": 0.78, \"close\": 0.79, \"volume\": 2257400, \"ema50\": 0.77, \"ema200\": 0.97, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 49.8, \"macd\": 0.0203, \"macds\": 0.0276, \"macdh\": -0.0073}, {\"time\": \"2026-06-03\", \"open\": 0.8, \"high\": 0.8, \"low\": 0.75, \"close\": 0.77, \"volume\": 1843900, \"ema50\": 0.77, \"ema200\": 0.96, \"bbu\": 0.77, \"bbl\": 0.77, \"rsi\": 47.2, \"macd\": 0.0147, \"macds\": 0.025, \"macdh\": -0.0103}, {\"time\": \"2026-06-04\", \"open\": 0.77, \"high\": 0.79, \"low\": 0.75, \"close\": 0.76, \"volume\": 1157500, \"ema50\": 0.77, \"ema200\": 0.96, \"bbu\": 0.76, \"bbl\": 0.76, \"rsi\": 46.1, \"macd\": 0.0093, \"macds\": 0.0219, \"macdh\": -0.0126}, {\"time\": \"2026-06-05\", \"open\": 0.75, \"high\": 0.75, \"low\": 0.68, \"close\": 0.69, \"volume\": 2906900, \"ema50\": 0.77, \"ema200\": 0.96, \"bbu\": 0.69, \"bbl\": 0.69, \"rsi\": 40.0, \"macd\": -0.0005, \"macds\": 0.0174, \"macdh\": -0.0179}, {\"time\": \"2026-06-08\", \"open\": 0.69, \"high\": 0.72, \"low\": 0.69, \"close\": 0.7, \"volume\": 1949900, \"ema50\": 0.76, \"ema200\": 0.96, \"bbu\": 0.7, \"bbl\": 0.7, \"rsi\": 41.5, \"macd\": -0.0071, \"macds\": 0.0125, \"macdh\": -0.0196}, {\"time\": \"2026-06-09\", \"open\": 0.71, \"high\": 0.72, \"low\": 0.66, \"close\": 0.68, \"volume\": 2137000, \"ema50\": 0.76, \"ema200\": 0.95, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 39.6, \"macd\": -0.014, \"macds\": 0.0072, \"macdh\": -0.0212}, {\"time\": \"2026-06-10\", \"open\": 0.71, \"high\": 0.72, \"low\": 0.66, \"close\": 0.68, \"volume\": 1112068, \"ema50\": 0.76, \"ema200\": 0.95, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 39.6, \"macd\": -0.0192, \"macds\": 0.0019, \"macdh\": -0.0211}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.7574, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($0.76)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.7884, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($0.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.7429, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($0.74)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.7143, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($0.71)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1.03, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($1.03)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.7313, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($0.73)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.7621, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($0.76)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.756, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($0.76)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.9512, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($0.95)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.7957, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $0.80\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.6307, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.6396, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (9.6) is above %D (9.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.5148, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 9.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.0192) is below Signal line (0.0019)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0211, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0211)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -90.5405, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -90.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1034.1911, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1034.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -17.1951, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-17.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.151, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.15)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0806, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0806)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.9197, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.92)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.66)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3334, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.333 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.8877, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.89)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.6365, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.64)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.658, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($0.66)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0641, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.06\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.4437, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.44% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -113205900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2976, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.298\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -23750.053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-23750)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.7938, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($0.79)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 650133062.8571, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0138, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.013816)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -173845636.9145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2177546.1785, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2177546)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 40.7157, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 40.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.1666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.6917, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.4) is below DMI- (24.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -22.1186, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-22.119)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2908, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.2908) is below its signal line (0.3108)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.4104, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.5249, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.52%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0073, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.01)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.2446, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-7.24) is below signal line (3.23)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2022, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.89) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Axon, Methode Electronics, and Blink Charging Stocks Trade Down, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/axon-methode-electronics-blink-charging-002214621.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-10T00:22:14Z\"}, {\"title\": \"Shoals, Rocket Lab, and Blink Charging Shares Are Soaring, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shoals-rocket-lab-blink-charging-004550387.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-09T00:45:50Z\"}, {\"title\": \"3 Unprofitable Stocks Walking a Fine Line\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-unprofitable-stocks-walking-fine-102451539.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-01T10:24:51Z\"}, {\"title\": \"Is Ceva, Inc. (CEVA) Outperforming Other Computer and Technology Stocks This Year?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ceva-inc-ceva-outperforming-other-134003057.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-26T13:40:03Z\"}, {\"title\": \"5 Insightful Analyst Questions From Blink Charging\\u2019s Q1 Earnings Call\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/5-insightful-analyst-questions-blink-085255879.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-05-20T08:52:55Z\"}, {\"title\": \"Why Blink Charging (BLNK) Stock Is Trading Lower Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-stock-041255972.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-05-16T04:12:55Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBLNK displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$0.78**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:37\", \"price\": 0.7185999751091003, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 0.713699996471405, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:00:36\", \"price\": 0.7199000120162964, \"conviction_score\": -66.19718309859157, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 0.6926000118255615, \"conviction_score\": -70.42253521126763, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:15:23\", \"price\": 0.6790000200271606, \"conviction_score\": -70.42253521126763, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:17:53\", \"price\": 0.6790000200271606, \"conviction_score\": -70.42253521126763, \"verdict\": \"STRONG SELL\"}]}, \"ARM\": {\"success\": true, \"ticker\": \"ARM\", \"price\": 324.86, \"conviction_score\": 56.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 8, \"neutral_count\": 13, \"high\": 362.58, \"low\": 298.38, \"volume\": 7903079, \"entry_price\": 324.86, \"stop_loss\": 272.62, \"target_price\": 429.35, \"duration\": \"8-12 Days\", \"market_cap\": 2567394128.17, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 125.17, \"high\": 128.8, \"low\": 124.8, \"close\": 127.31, \"volume\": 5890700, \"ema50\": 121.63, \"ema200\": 0.0, \"bbu\": 127.31, \"bbl\": 127.31, \"rsi\": 57.8, \"macd\": 0.1607, \"macds\": 0.4107, \"macdh\": -0.25}, {\"time\": \"2026-03-18\", \"open\": 127.81, \"high\": 130.88, \"low\": 127.21, \"close\": 128.36, \"volume\": 4206900, \"ema50\": 121.9, \"ema200\": 0.0, \"bbu\": 128.36, \"bbl\": 128.36, \"rsi\": 58.9, \"macd\": 0.7221, \"macds\": 0.473, \"macdh\": 0.2491}, {\"time\": \"2026-03-19\", \"open\": 125.0, \"high\": 130.73, \"low\": 124.5, \"close\": 129.82, \"volume\": 3497600, \"ema50\": 122.21, \"ema200\": 0.0, \"bbu\": 129.82, \"bbl\": 129.82, \"rsi\": 60.3, \"macd\": 1.2702, \"macds\": 0.6324, \"macdh\": 0.6378}, {\"time\": \"2026-03-20\", \"open\": 136.9, \"high\": 139.95, \"low\": 131.42, \"close\": 132.35, \"volume\": 12450800, \"ema50\": 122.6, \"ema200\": 0.0, \"bbu\": 132.35, \"bbl\": 132.35, \"rsi\": 62.9, \"macd\": 1.887, \"macds\": 0.8833, \"macdh\": 1.0037}, {\"time\": \"2026-03-23\", \"open\": 133.43, \"high\": 138.85, \"low\": 133.12, \"close\": 136.89, \"volume\": 7959800, \"ema50\": 123.16, \"ema200\": 0.0, \"bbu\": 136.89, \"bbl\": 136.89, \"rsi\": 66.9, \"macd\": 2.7109, \"macds\": 1.2489, \"macdh\": 1.462}, {\"time\": \"2026-03-24\", \"open\": 136.0, \"high\": 140.58, \"low\": 133.01, \"close\": 134.96, \"volume\": 10924900, \"ema50\": 123.63, \"ema200\": 0.0, \"bbu\": 134.96, \"bbl\": 134.96, \"rsi\": 63.7, \"macd\": 3.1715, \"macds\": 1.6334, \"macdh\": 1.5381}, {\"time\": \"2026-03-25\", \"open\": 148.26, \"high\": 166.69, \"low\": 148.25, \"close\": 157.07, \"volume\": 29579900, \"ema50\": 124.94, \"ema200\": 0.0, \"bbu\": 157.07, \"bbl\": 157.07, \"rsi\": 77.2, \"macd\": 5.2601, \"macds\": 2.3587, \"macdh\": 2.9013}, {\"time\": \"2026-03-26\", \"open\": 157.35, \"high\": 163.53, \"low\": 154.35, \"close\": 154.8, \"volume\": 15671600, \"ema50\": 126.11, \"ema200\": 0.0, \"bbu\": 154.8, \"bbl\": 154.8, \"rsi\": 74.1, \"macd\": 6.6553, \"macds\": 3.218, \"macdh\": 3.4373}, {\"time\": \"2026-03-27\", \"open\": 151.53, \"high\": 152.75, \"low\": 142.21, \"close\": 144.13, \"volume\": 10269000, \"ema50\": 126.82, \"ema200\": 138.41, \"bbu\": 144.13, \"bbl\": 144.13, \"rsi\": 61.8, \"macd\": 6.8215, \"macds\": 3.9387, \"macdh\": 2.8828}, {\"time\": \"2026-03-30\", \"open\": 144.1, \"high\": 145.75, \"low\": 136.0, \"close\": 136.96, \"volume\": 8033600, \"ema50\": 127.21, \"ema200\": 138.4, \"bbu\": 136.96, \"bbl\": 136.96, \"rsi\": 55.2, \"macd\": 6.302, \"macds\": 4.4114, \"macdh\": 1.8906}, {\"time\": \"2026-03-31\", \"open\": 139.9, \"high\": 151.59, \"low\": 139.9, \"close\": 151.28, \"volume\": 10203700, \"ema50\": 128.16, \"ema200\": 138.52, \"bbu\": 151.28, \"bbl\": 151.28, \"rsi\": 63.6, \"macd\": 6.9655, \"macds\": 4.9222, \"macdh\": 2.0433}, {\"time\": \"2026-04-01\", \"open\": 154.39, \"high\": 158.37, \"low\": 152.3, \"close\": 155.07, \"volume\": 8306300, \"ema50\": 129.21, \"ema200\": 138.69, \"bbu\": 155.07, \"bbl\": 155.07, \"rsi\": 65.4, \"macd\": 7.7082, \"macds\": 5.4794, \"macdh\": 2.2288}, {\"time\": \"2026-04-02\", \"open\": 149.77, \"high\": 152.07, \"low\": 145.82, \"close\": 149.11, \"volume\": 8183200, \"ema50\": 129.99, \"ema200\": 138.79, \"bbu\": 149.11, \"bbl\": 149.11, \"rsi\": 60.3, \"macd\": 7.7269, \"macds\": 5.9289, \"macdh\": 1.798}, {\"time\": \"2026-04-06\", \"open\": 152.18, \"high\": 153.68, \"low\": 146.1, \"close\": 148.77, \"volume\": 4137600, \"ema50\": 130.73, \"ema200\": 138.89, \"bbu\": 148.77, \"bbl\": 148.77, \"rsi\": 60.0, \"macd\": 7.6263, \"macds\": 6.2684, \"macdh\": 1.358}, {\"time\": \"2026-04-07\", \"open\": 143.82, \"high\": 145.5, \"low\": 137.58, \"close\": 143.86, \"volume\": 7071000, \"ema50\": 131.24, \"ema200\": 138.94, \"bbu\": 143.86, \"bbl\": 143.86, \"rsi\": 55.8, \"macd\": 7.069, \"macds\": 6.4285, \"macdh\": 0.6405}, {\"time\": \"2026-04-08\", \"open\": 152.16, \"high\": 153.42, \"low\": 145.0, \"close\": 148.91, \"volume\": 6480300, \"ema50\": 131.94, \"ema200\": 139.04, \"bbu\": 148.91, \"bbl\": 148.91, \"rsi\": 59.0, \"macd\": 6.9546, \"macds\": 6.5337, \"macdh\": 0.4209}, {\"time\": \"2026-04-09\", \"open\": 148.23, \"high\": 150.4, \"low\": 145.27, \"close\": 149.79, \"volume\": 5325700, \"ema50\": 132.64, \"ema200\": 139.15, \"bbu\": 149.79, \"bbl\": 149.79, \"rsi\": 59.5, \"macd\": 6.8563, \"macds\": 6.5982, \"macdh\": 0.2581}, {\"time\": \"2026-04-10\", \"open\": 152.41, \"high\": 159.29, \"low\": 147.96, \"close\": 148.93, \"volume\": 7431600, \"ema50\": 133.28, \"ema200\": 139.24, \"bbu\": 148.93, \"bbl\": 148.93, \"rsi\": 58.7, \"macd\": 6.6322, \"macds\": 6.605, \"macdh\": 0.0271}, {\"time\": \"2026-04-13\", \"open\": 147.78, \"high\": 157.77, \"low\": 147.5, \"close\": 157.58, \"volume\": 4900100, \"ema50\": 134.23, \"ema200\": 139.43, \"bbu\": 157.58, \"bbl\": 157.58, \"rsi\": 64.1, \"macd\": 7.071, \"macds\": 6.6982, \"macdh\": 0.3728}, {\"time\": \"2026-04-14\", \"open\": 161.03, \"high\": 163.5, \"low\": 157.6, \"close\": 161.22, \"volume\": 6294200, \"ema50\": 135.29, \"ema200\": 139.64, \"bbu\": 161.22, \"bbl\": 161.22, \"rsi\": 66.1, \"macd\": 7.6246, \"macds\": 6.8835, \"macdh\": 0.7411}, {\"time\": \"2026-04-15\", \"open\": 161.22, \"high\": 161.74, \"low\": 156.21, \"close\": 159.34, \"volume\": 3650300, \"ema50\": 136.23, \"ema200\": 139.84, \"bbu\": 159.34, \"bbl\": 159.34, \"rsi\": 64.1, \"macd\": 7.8215, \"macds\": 7.0711, \"macdh\": 0.7504}, {\"time\": \"2026-04-16\", \"open\": 159.99, \"high\": 166.09, \"low\": 156.85, \"close\": 162.33, \"volume\": 5748000, \"ema50\": 137.26, \"ema200\": 140.06, \"bbu\": 162.33, \"bbl\": 162.33, \"rsi\": 65.8, \"macd\": 8.1251, \"macds\": 7.2819, \"macdh\": 0.8432}, {\"time\": \"2026-04-17\", \"open\": 167.34, \"high\": 168.35, \"low\": 162.73, \"close\": 166.73, \"volume\": 5092600, \"ema50\": 138.41, \"ema200\": 140.33, \"bbu\": 166.73, \"bbl\": 166.73, \"rsi\": 68.3, \"macd\": 8.6214, \"macds\": 7.5498, \"macdh\": 1.0716}, {\"time\": \"2026-04-20\", \"open\": 167.41, \"high\": 175.32, \"low\": 164.1, \"close\": 175.1, \"volume\": 8564000, \"ema50\": 139.85, \"ema200\": 140.67, \"bbu\": 175.1, \"bbl\": 175.1, \"rsi\": 72.4, \"macd\": 9.5797, \"macds\": 7.9558, \"macdh\": 1.6239}, {\"time\": \"2026-04-21\", \"open\": 175.37, \"high\": 179.4, \"low\": 173.3, \"close\": 175.49, \"volume\": 6479900, \"ema50\": 141.25, \"ema200\": 141.02, \"bbu\": 175.49, \"bbl\": 175.49, \"rsi\": 72.5, \"macd\": 10.2524, \"macds\": 8.4151, \"macdh\": 1.8373}, {\"time\": \"2026-04-22\", \"open\": 180.0, \"high\": 196.66, \"low\": 178.48, \"close\": 196.57, \"volume\": 13932300, \"ema50\": 143.42, \"ema200\": 141.57, \"bbu\": 196.57, \"bbl\": 196.57, \"rsi\": 80.0, \"macd\": 12.3442, \"macds\": 9.2009, \"macdh\": 3.1433}, {\"time\": \"2026-04-23\", \"open\": 194.42, \"high\": 210.8, \"low\": 192.18, \"close\": 204.61, \"volume\": 16854100, \"ema50\": 145.82, \"ema200\": 142.2, \"bbu\": 204.61, \"bbl\": 204.61, \"rsi\": 82.0, \"macd\": 14.4838, \"macds\": 10.2575, \"macdh\": 4.2263}, {\"time\": \"2026-04-24\", \"open\": 221.96, \"high\": 237.68, \"low\": 218.38, \"close\": 234.81, \"volume\": 20481700, \"ema50\": 149.31, \"ema200\": 143.12, \"bbu\": 234.81, \"bbl\": 234.81, \"rsi\": 87.2, \"macd\": 18.4042, \"macds\": 11.8868, \"macdh\": 6.5174}, {\"time\": \"2026-04-27\", \"open\": 224.49, \"high\": 227.3, \"low\": 210.0, \"close\": 215.88, \"volume\": 13922800, \"ema50\": 151.92, \"ema200\": 143.85, \"bbu\": 215.88, \"bbl\": 215.88, \"rsi\": 73.0, \"macd\": 19.7559, \"macds\": 13.4607, \"macdh\": 6.2952}, {\"time\": \"2026-04-28\", \"open\": 197.32, \"high\": 204.67, \"low\": 195.0, \"close\": 198.65, \"volume\": 13367900, \"ema50\": 153.75, \"ema200\": 144.39, \"bbu\": 198.65, \"bbl\": 198.65, \"rsi\": 62.9, \"macd\": 19.2153, \"macds\": 14.6116, \"macdh\": 4.6037}, {\"time\": \"2026-04-29\", \"open\": 202.6, \"high\": 203.5, \"low\": 193.91, \"close\": 201.69, \"volume\": 6215500, \"ema50\": 155.63, \"ema200\": 144.96, \"bbu\": 201.69, \"bbl\": 201.69, \"rsi\": 63.9, \"macd\": 18.8153, \"macds\": 15.4523, \"macdh\": 3.363}, {\"time\": \"2026-04-30\", \"open\": 204.0, \"high\": 215.2, \"low\": 200.04, \"close\": 210.32, \"volume\": 7730800, \"ema50\": 157.77, \"ema200\": 145.61, \"bbu\": 210.32, \"bbl\": 210.32, \"rsi\": 66.5, \"macd\": 18.9759, \"macds\": 16.157, \"macdh\": 2.8189}, {\"time\": \"2026-05-01\", \"open\": 208.15, \"high\": 216.35, \"low\": 207.16, \"close\": 211.18, \"volume\": 4970300, \"ema50\": 159.87, \"ema200\": 146.26, \"bbu\": 211.18, \"bbl\": 211.18, \"rsi\": 66.7, \"macd\": 18.9541, \"macds\": 16.7165, \"macdh\": 2.2376}, {\"time\": \"2026-05-04\", \"open\": 212.5, \"high\": 215.45, \"low\": 198.35, \"close\": 203.26, \"volume\": 6725200, \"ema50\": 161.57, \"ema200\": 146.83, \"bbu\": 203.26, \"bbl\": 203.26, \"rsi\": 62.0, \"macd\": 18.0892, \"macds\": 16.991, \"macdh\": 1.0982}, {\"time\": \"2026-05-05\", \"open\": 210.1, \"high\": 214.39, \"low\": 204.32, \"close\": 208.84, \"volume\": 7968900, \"ema50\": 163.42, \"ema200\": 147.45, \"bbu\": 208.84, \"bbl\": 208.84, \"rsi\": 63.9, \"macd\": 17.6506, \"macds\": 17.1229, \"macdh\": 0.5277}, {\"time\": \"2026-05-06\", \"open\": 232.0, \"high\": 239.5, \"low\": 220.1, \"close\": 237.3, \"volume\": 26272900, \"ema50\": 166.32, \"ema200\": 148.34, \"bbu\": 237.3, \"bbl\": 237.3, \"rsi\": 71.8, \"macd\": 19.3761, \"macds\": 17.5736, \"macdh\": 1.8025}, {\"time\": \"2026-05-07\", \"open\": 222.4, \"high\": 232.23, \"low\": 210.23, \"close\": 213.31, \"volume\": 22382800, \"ema50\": 168.16, \"ema200\": 148.99, \"bbu\": 213.31, \"bbl\": 213.31, \"rsi\": 59.9, \"macd\": 18.5935, \"macds\": 17.7775, \"macdh\": 0.8159}, {\"time\": \"2026-05-08\", \"open\": 216.96, \"high\": 222.0, \"low\": 211.0, \"close\": 213.27, \"volume\": 11610300, \"ema50\": 169.93, \"ema200\": 149.63, \"bbu\": 213.27, \"bbl\": 213.27, \"rsi\": 59.9, \"macd\": 17.7652, \"macds\": 17.7751, \"macdh\": -0.0099}, {\"time\": \"2026-05-11\", \"open\": 206.54, \"high\": 215.5, \"low\": 206.08, \"close\": 212.65, \"volume\": 10549500, \"ema50\": 171.61, \"ema200\": 150.26, \"bbu\": 212.65, \"bbl\": 212.65, \"rsi\": 59.6, \"macd\": 16.8644, \"macds\": 17.5929, \"macdh\": -0.7286}, {\"time\": \"2026-05-12\", \"open\": 204.77, \"high\": 216.5, \"low\": 200.89, \"close\": 207.92, \"volume\": 7839600, \"ema50\": 173.03, \"ema200\": 150.83, \"bbu\": 207.92, \"bbl\": 207.92, \"rsi\": 57.3, \"macd\": 15.5891, \"macds\": 17.1922, \"macdh\": -1.6031}, {\"time\": \"2026-05-13\", \"open\": 212.0, \"high\": 222.47, \"low\": 207.87, \"close\": 221.21, \"volume\": 8700000, \"ema50\": 174.92, \"ema200\": 151.53, \"bbu\": 221.21, \"bbl\": 221.21, \"rsi\": 61.8, \"macd\": 15.4724, \"macds\": 16.8482, \"macdh\": -1.3758}, {\"time\": \"2026-05-14\", \"open\": 217.84, \"high\": 228.68, \"low\": 213.23, \"close\": 228.5, \"volume\": 8456900, \"ema50\": 177.02, \"ema200\": 152.3, \"bbu\": 228.5, \"bbl\": 228.5, \"rsi\": 64.0, \"macd\": 15.7862, \"macds\": 16.6358, \"macdh\": -0.8496}, {\"time\": \"2026-05-15\", \"open\": 214.79, \"high\": 216.7, \"low\": 208.5, \"close\": 209.16, \"volume\": 10191200, \"ema50\": 178.28, \"ema200\": 152.86, \"bbu\": 209.16, \"bbl\": 209.16, \"rsi\": 54.8, \"macd\": 14.3094, \"macds\": 16.1705, \"macdh\": -1.8611}, {\"time\": \"2026-05-18\", \"open\": 209.81, \"high\": 215.5, \"low\": 203.01, \"close\": 215.12, \"volume\": 8614500, \"ema50\": 179.73, \"ema200\": 153.48, \"bbu\": 215.12, \"bbl\": 215.12, \"rsi\": 56.9, \"macd\": 13.4647, \"macds\": 15.6294, \"macdh\": -2.1646}, {\"time\": \"2026-05-19\", \"open\": 209.75, \"high\": 226.95, \"low\": 206.38, \"close\": 223.15, \"volume\": 11226400, \"ema50\": 181.43, \"ema200\": 154.17, \"bbu\": 223.15, \"bbl\": 223.15, \"rsi\": 59.6, \"macd\": 13.2901, \"macds\": 15.1615, \"macdh\": -1.8714}, {\"time\": \"2026-05-20\", \"open\": 226.54, \"high\": 259.44, \"low\": 226.09, \"close\": 256.73, \"volume\": 18297600, \"ema50\": 184.38, \"ema200\": 155.19, \"bbu\": 256.73, \"bbl\": 256.73, \"rsi\": 68.4, \"macd\": 15.6805, \"macds\": 15.2653, \"macdh\": 0.4152}, {\"time\": \"2026-05-21\", \"open\": 266.89, \"high\": 298.7, \"low\": 266.0, \"close\": 298.23, \"volume\": 21796600, \"ema50\": 188.85, \"ema200\": 156.62, \"bbu\": 298.23, \"bbl\": 298.23, \"rsi\": 75.5, \"macd\": 20.6852, \"macds\": 16.3493, \"macdh\": 4.3359}, {\"time\": \"2026-05-22\", \"open\": 290.08, \"high\": 315.0, \"low\": 288.21, \"close\": 306.51, \"volume\": 13961800, \"ema50\": 193.46, \"ema200\": 158.11, \"bbu\": 306.51, \"bbl\": 306.51, \"rsi\": 76.6, \"macd\": 25.0311, \"macds\": 18.0857, \"macdh\": 6.9454}, {\"time\": \"2026-05-26\", \"open\": 315.71, \"high\": 325.0, \"low\": 300.0, \"close\": 321.22, \"volume\": 10899800, \"ema50\": 198.47, \"ema200\": 159.73, \"bbu\": 321.22, \"bbl\": 321.22, \"rsi\": 78.5, \"macd\": 29.3242, \"macds\": 20.3334, \"macdh\": 8.9908}, {\"time\": \"2026-05-27\", \"open\": 320.54, \"high\": 323.77, \"low\": 300.88, \"close\": 302.71, \"volume\": 9356300, \"ema50\": 202.56, \"ema200\": 161.16, \"bbu\": 302.71, \"bbl\": 302.71, \"rsi\": 70.8, \"macd\": 30.8769, \"macds\": 22.4421, \"macdh\": 8.4348}, {\"time\": \"2026-05-28\", \"open\": 309.98, \"high\": 349.42, \"low\": 308.62, \"close\": 335.27, \"volume\": 14386100, \"ema50\": 207.76, \"ema200\": 162.89, \"bbu\": 335.27, \"bbl\": 335.27, \"rsi\": 75.4, \"macd\": 34.339, \"macds\": 24.8214, \"macdh\": 9.5175}, {\"time\": \"2026-05-29\", \"open\": 339.25, \"high\": 356.45, \"low\": 337.0, \"close\": 353.29, \"volume\": 10448300, \"ema50\": 213.47, \"ema200\": 164.78, \"bbu\": 353.29, \"bbl\": 353.29, \"rsi\": 77.5, \"macd\": 38.0975, \"macds\": 27.4767, \"macdh\": 10.6209}, {\"time\": \"2026-06-01\", \"open\": 389.95, \"high\": 421.69, \"low\": 381.25, \"close\": 408.85, \"volume\": 20741500, \"ema50\": 221.13, \"ema200\": 167.21, \"bbu\": 408.85, \"bbl\": 408.85, \"rsi\": 82.5, \"macd\": 45.0403, \"macds\": 30.9894, \"macdh\": 14.0509}, {\"time\": \"2026-06-02\", \"open\": 401.13, \"high\": 427.99, \"low\": 387.9, \"close\": 402.71, \"volume\": 15453400, \"ema50\": 228.25, \"ema200\": 169.55, \"bbu\": 402.71, \"bbl\": 402.71, \"rsi\": 80.4, \"macd\": 49.4767, \"macds\": 34.6869, \"macdh\": 14.7898}, {\"time\": \"2026-06-03\", \"open\": 407.54, \"high\": 417.5, \"low\": 373.89, \"close\": 411.83, \"volume\": 11938800, \"ema50\": 235.45, \"ema200\": 171.96, \"bbu\": 411.83, \"bbl\": 411.83, \"rsi\": 81.1, \"macd\": 53.1162, \"macds\": 38.3727, \"macdh\": 14.7435}, {\"time\": \"2026-06-04\", \"open\": 380.41, \"high\": 397.45, \"low\": 367.52, \"close\": 393.44, \"volume\": 10915900, \"ema50\": 241.65, \"ema200\": 174.17, \"bbu\": 393.44, \"bbl\": 393.44, \"rsi\": 74.7, \"macd\": 53.8953, \"macds\": 41.4772, \"macdh\": 12.4181}, {\"time\": \"2026-06-05\", \"open\": 369.75, \"high\": 373.74, \"low\": 337.55, \"close\": 342.93, \"volume\": 14885100, \"ema50\": 245.62, \"ema200\": 175.85, \"bbu\": 342.93, \"bbl\": 342.93, \"rsi\": 60.5, \"macd\": 49.8623, \"macds\": 43.1542, \"macdh\": 6.708}, {\"time\": \"2026-06-08\", \"open\": 354.0, \"high\": 364.35, \"low\": 339.01, \"close\": 346.39, \"volume\": 9055900, \"ema50\": 249.57, \"ema200\": 177.54, \"bbu\": 346.39, \"bbl\": 346.39, \"rsi\": 61.1, \"macd\": 46.4102, \"macds\": 43.8054, \"macdh\": 2.6048}, {\"time\": \"2026-06-09\", \"open\": 362.26, \"high\": 362.58, \"low\": 298.38, \"close\": 324.86, \"volume\": 13351700, \"ema50\": 252.52, \"ema200\": 179.01, \"bbu\": 324.86, \"bbl\": 324.86, \"rsi\": 55.9, \"macd\": 41.4593, \"macds\": 43.3362, \"macdh\": -1.8769}, {\"time\": \"2026-06-10\", \"open\": 362.26, \"high\": 362.58, \"low\": 298.38, \"close\": 324.86, \"volume\": 7903079, \"ema50\": 255.36, \"ema200\": 180.46, \"bbu\": 324.86, \"bbl\": 324.86, \"rsi\": 55.9, \"macd\": 37.1079, \"macds\": 42.0905, \"macdh\": -4.9827}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 364.443, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($364.44)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 311.3485, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($311.35)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 235.0149, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($235.01)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 178.8623, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($178.86)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 160.1287, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($160.13)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 344.1238, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($344.12)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 316.9242, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($316.92)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 255.3611, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($255.36)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 180.4615, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($180.46)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 322.6914, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $322.69\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 55.9193, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 55.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 49.4786, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (49.5) is below %D (59.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 59.1938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 59.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 37.1079, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (37.1079) is below Signal line (42.0905)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.9827, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.9827)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -63.6644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -63.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -44.7027, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"CCI is neutral at -44.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 5.9867, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (5.99%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 22.15, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (22.15)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 81.7069, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (81.7069)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 445.459, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($445.46)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 177.238, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($177.24)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.8615, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.861 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 394.5214, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($394.52)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 239.3271, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($239.33)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 427.99, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($427.99)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 203.005, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($203.01)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 34.8287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $34.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 10.7211, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 10.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 67.0552, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $67.06\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 175744700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.3084, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.308\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1602560.5157, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1602561)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 318.1941, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($318.19)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2118600523.7244, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 467.7364, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (467.736418)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 31060424.314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3269315.4997, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3269315)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.5647, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 45.9418, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 45.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.287, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.4) is above DMI- (18.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 99.0462, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (99.046)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.7344, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.7344) is above its signal line (1.5297)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2075, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.21)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 22.976, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (22.98%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 9.8715, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (9.87)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 32.9301, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (32.93) is below signal line (40.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1908, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.99) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"Mizuho Raises PT on Arm Holdings (ARM), Here\\u2019s What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mizuho-raises-pt-arm-holdings-011405980.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T01:14:05Z\"}, {\"title\": \"US Equity Indexes Slide as Semiconductors Lead Technology Lower, Trump Warns of Iran Attack\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/us-equity-indexes-slide-semiconductors-205107081.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T20:51:07Z\"}, {\"title\": \"Stocks Settle Sharply Lower on Escalating Middle East Tensions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-settle-sharply-lower-escalating-203817617.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:38:17Z\"}, {\"title\": \"Slumping Semiconductors, Trump's Threat to Iran Push US Equity Indexes Lower\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/slumping-semiconductors-trump-apos-threat-195530424.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T19:55:30Z\"}, {\"title\": \"Qualcomm Drops 6%, Arm Holdings Falls 5% as Mobile-Chip Stocks Slide in the Selloff\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qualcomm-drops-6-arm-holdings-182704949.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:27:04Z\"}, {\"title\": \"Stocks Resume Decline as Chipmakers and AI Companies Fall\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-resume-decline-chipmakers-ai-152145497.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T15:21:45Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nARM displays strong bullish structure with 27 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$272.62**.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 347.4100036621094, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:10\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 350.0, \"conviction_score\": 61.81150550795596, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:00:06\", \"price\": 344.9100036621094, \"conviction_score\": 65.72827417380664, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 324.2250061035156, \"conviction_score\": 52.99877600979194, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:20\", \"price\": 324.8599853515625, \"conviction_score\": 56.915544675642614, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:53\", \"price\": 324.8599853515625, \"conviction_score\": 56.915544675642614, \"verdict\": \"BUY\"}]}, \"CDNS\": {\"success\": true, \"ticker\": \"CDNS\", \"price\": 390.9, \"conviction_score\": 66.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 6, \"neutral_count\": 12, \"high\": 406.67, \"low\": 377.11, \"volume\": 1776226, \"entry_price\": 390.9, \"stop_loss\": 363.91, \"target_price\": 444.87, \"duration\": \"8-12 Days\", \"market_cap\": 694326732.56, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 293.89, \"high\": 300.94, \"low\": 292.49, \"close\": 293.75, \"volume\": 1339400, \"ema50\": 301.0, \"ema200\": 0.0, \"bbu\": 293.75, \"bbl\": 293.75, \"rsi\": 48.0, \"macd\": -2.0119, \"macds\": -1.7408, \"macdh\": -0.2711}, {\"time\": \"2026-03-18\", \"open\": 291.93, \"high\": 295.3, \"low\": 289.5, \"close\": 289.64, \"volume\": 1666900, \"ema50\": 300.56, \"ema200\": 0.0, \"bbu\": 289.64, \"bbl\": 289.64, \"rsi\": 45.3, \"macd\": -2.2318, \"macds\": -1.839, \"macdh\": -0.3928}, {\"time\": \"2026-03-19\", \"open\": 288.92, \"high\": 292.61, \"low\": 284.35, \"close\": 287.4, \"volume\": 1574100, \"ema50\": 300.04, \"ema200\": 0.0, \"bbu\": 287.4, \"bbl\": 287.4, \"rsi\": 43.9, \"macd\": -2.5574, \"macds\": -1.9827, \"macdh\": -0.5747}, {\"time\": \"2026-03-20\", \"open\": 286.42, \"high\": 287.39, \"low\": 281.46, \"close\": 283.9, \"volume\": 3349200, \"ema50\": 299.41, \"ema200\": 0.0, \"bbu\": 283.9, \"bbl\": 283.9, \"rsi\": 41.6, \"macd\": -3.0625, \"macds\": -2.1986, \"macdh\": -0.8639}, {\"time\": \"2026-03-23\", \"open\": 289.2, \"high\": 299.29, \"low\": 286.79, \"close\": 292.52, \"volume\": 3531700, \"ema50\": 299.14, \"ema200\": 0.0, \"bbu\": 292.52, \"bbl\": 292.52, \"rsi\": 48.6, \"macd\": -2.7357, \"macds\": -2.306, \"macdh\": -0.4297}, {\"time\": \"2026-03-24\", \"open\": 289.51, \"high\": 290.5, \"low\": 277.0, \"close\": 284.32, \"volume\": 2832800, \"ema50\": 298.56, \"ema200\": 0.0, \"bbu\": 284.32, \"bbl\": 284.32, \"rsi\": 43.3, \"macd\": -3.1026, \"macds\": -2.4654, \"macdh\": -0.6373}, {\"time\": \"2026-03-25\", \"open\": 288.69, \"high\": 290.37, \"low\": 277.65, \"close\": 281.39, \"volume\": 2617200, \"ema50\": 297.88, \"ema200\": 0.0, \"bbu\": 281.39, \"bbl\": 281.39, \"rsi\": 41.5, \"macd\": -3.5885, \"macds\": -2.69, \"macdh\": -0.8985}, {\"time\": \"2026-03-26\", \"open\": 278.0, \"high\": 284.16, \"low\": 278.0, \"close\": 280.62, \"volume\": 2002400, \"ema50\": 297.21, \"ema200\": 0.0, \"bbu\": 280.62, \"bbl\": 280.62, \"rsi\": 41.1, \"macd\": -3.9897, \"macds\": -2.9499, \"macdh\": -1.0397}, {\"time\": \"2026-03-27\", \"open\": 278.26, \"high\": 280.43, \"low\": 271.05, \"close\": 271.77, \"volume\": 2186600, \"ema50\": 296.21, \"ema200\": 322.31, \"bbu\": 271.77, \"bbl\": 271.77, \"rsi\": 36.0, \"macd\": -4.9645, \"macds\": -3.3528, \"macdh\": -1.6117}, {\"time\": \"2026-03-30\", \"open\": 272.18, \"high\": 276.37, \"low\": 268.8, \"close\": 270.88, \"volume\": 2151600, \"ema50\": 295.22, \"ema200\": 321.8, \"bbu\": 270.88, \"bbl\": 270.88, \"rsi\": 35.6, \"macd\": -5.7427, \"macds\": -3.8308, \"macdh\": -1.9119}, {\"time\": \"2026-03-31\", \"open\": 273.27, \"high\": 278.61, \"low\": 271.6, \"close\": 277.87, \"volume\": 1883900, \"ema50\": 294.54, \"ema200\": 321.36, \"bbu\": 277.87, \"bbl\": 277.87, \"rsi\": 42.0, \"macd\": -5.7293, \"macds\": -4.2105, \"macdh\": -1.5188}, {\"time\": \"2026-04-01\", \"open\": 280.19, \"high\": 281.6, \"low\": 274.66, \"close\": 280.19, \"volume\": 1762400, \"ema50\": 293.97, \"ema200\": 320.95, \"bbu\": 280.19, \"bbl\": 280.19, \"rsi\": 44.0, \"macd\": -5.4685, \"macds\": -4.4621, \"macdh\": -1.0064}, {\"time\": \"2026-04-02\", \"open\": 273.69, \"high\": 280.26, \"low\": 271.34, \"close\": 278.72, \"volume\": 1511500, \"ema50\": 293.37, \"ema200\": 320.53, \"bbu\": 278.72, \"bbl\": 278.72, \"rsi\": 43.0, \"macd\": -5.3191, \"macds\": -4.6335, \"macdh\": -0.6856}, {\"time\": \"2026-04-06\", \"open\": 277.99, \"high\": 279.77, \"low\": 275.48, \"close\": 279.39, \"volume\": 1173300, \"ema50\": 292.83, \"ema200\": 320.12, \"bbu\": 279.39, \"bbl\": 279.39, \"rsi\": 43.6, \"macd\": -5.088, \"macds\": -4.7244, \"macdh\": -0.3636}, {\"time\": \"2026-04-07\", \"open\": 278.03, \"high\": 280.0, \"low\": 273.9, \"close\": 279.48, \"volume\": 1275100, \"ema50\": 292.3, \"ema200\": 319.72, \"bbu\": 279.48, \"bbl\": 279.48, \"rsi\": 43.7, \"macd\": -4.8417, \"macds\": -4.7479, \"macdh\": -0.0939}, {\"time\": \"2026-04-08\", \"open\": 289.98, \"high\": 291.35, \"low\": 285.42, \"close\": 289.5, \"volume\": 1913600, \"ema50\": 292.19, \"ema200\": 319.42, \"bbu\": 289.5, \"bbl\": 289.5, \"rsi\": 52.8, \"macd\": -3.7943, \"macds\": -4.5571, \"macdh\": 0.7628}, {\"time\": \"2026-04-09\", \"open\": 287.62, \"high\": 288.18, \"low\": 277.45, \"close\": 281.01, \"volume\": 2209800, \"ema50\": 291.75, \"ema200\": 319.04, \"bbu\": 281.01, \"bbl\": 281.01, \"rsi\": 46.0, \"macd\": -3.6077, \"macds\": -4.3673, \"macdh\": 0.7596}, {\"time\": \"2026-04-10\", \"open\": 280.73, \"high\": 281.42, \"low\": 263.38, \"close\": 265.66, \"volume\": 3492800, \"ema50\": 290.73, \"ema200\": 318.51, \"bbu\": 265.66, \"bbl\": 265.66, \"rsi\": 36.8, \"macd\": -4.6449, \"macds\": -4.4228, \"macdh\": -0.2221}, {\"time\": \"2026-04-13\", \"open\": 266.06, \"high\": 288.33, \"low\": 265.22, \"close\": 288.2, \"volume\": 2649000, \"ema50\": 290.63, \"ema200\": 318.2, \"bbu\": 288.2, \"bbl\": 288.2, \"rsi\": 52.0, \"macd\": -3.6065, \"macds\": -4.2595, \"macdh\": 0.653}, {\"time\": \"2026-04-14\", \"open\": 293.31, \"high\": 297.18, \"low\": 290.28, \"close\": 292.37, \"volume\": 2182500, \"ema50\": 290.7, \"ema200\": 317.95, \"bbu\": 292.37, \"bbl\": 292.37, \"rsi\": 54.2, \"macd\": -2.4192, \"macds\": -3.8915, \"macdh\": 1.4723}, {\"time\": \"2026-04-15\", \"open\": 295.0, \"high\": 307.47, \"low\": 293.51, \"close\": 304.1, \"volume\": 2514300, \"ema50\": 291.23, \"ema200\": 317.81, \"bbu\": 304.1, \"bbl\": 304.1, \"rsi\": 59.8, \"macd\": -0.5257, \"macds\": -3.2183, \"macdh\": 2.6926}, {\"time\": \"2026-04-16\", \"open\": 309.45, \"high\": 312.88, \"low\": 303.31, \"close\": 306.96, \"volume\": 2158500, \"ema50\": 291.84, \"ema200\": 317.7, \"bbu\": 306.96, \"bbl\": 306.96, \"rsi\": 61.0, \"macd\": 1.192, \"macds\": -2.3363, \"macdh\": 3.5282}, {\"time\": \"2026-04-17\", \"open\": 316.33, \"high\": 318.0, \"low\": 308.4, \"close\": 311.03, \"volume\": 2211900, \"ema50\": 292.6, \"ema200\": 317.63, \"bbu\": 311.03, \"bbl\": 311.03, \"rsi\": 62.8, \"macd\": 2.8488, \"macds\": -1.2992, \"macdh\": 4.148}, {\"time\": \"2026-04-20\", \"open\": 312.6, \"high\": 320.98, \"low\": 309.6, \"close\": 318.5, \"volume\": 2268000, \"ema50\": 293.61, \"ema200\": 317.64, \"bbu\": 318.5, \"bbl\": 318.5, \"rsi\": 65.8, \"macd\": 4.7103, \"macds\": -0.0973, \"macdh\": 4.8077}, {\"time\": \"2026-04-21\", \"open\": 319.75, \"high\": 331.23, \"low\": 318.9, \"close\": 325.84, \"volume\": 3475100, \"ema50\": 294.87, \"ema200\": 317.72, \"bbu\": 325.84, \"bbl\": 325.84, \"rsi\": 68.6, \"macd\": 6.7006, \"macds\": 1.2623, \"macdh\": 5.4384}, {\"time\": \"2026-04-22\", \"open\": 332.85, \"high\": 334.0, \"low\": 327.69, \"close\": 331.61, \"volume\": 2206000, \"ema50\": 296.32, \"ema200\": 317.86, \"bbu\": 331.61, \"bbl\": 331.61, \"rsi\": 70.6, \"macd\": 8.6439, \"macds\": 2.7386, \"macdh\": 5.9053}, {\"time\": \"2026-04-23\", \"open\": 325.86, \"high\": 326.98, \"low\": 311.0, \"close\": 314.33, \"volume\": 2318000, \"ema50\": 297.02, \"ema200\": 317.83, \"bbu\": 314.33, \"bbl\": 314.33, \"rsi\": 58.6, \"macd\": 8.6895, \"macds\": 3.9288, \"macdh\": 4.7607}, {\"time\": \"2026-04-24\", \"open\": 320.08, \"high\": 334.81, \"low\": 319.37, \"close\": 332.89, \"volume\": 3316100, \"ema50\": 298.43, \"ema200\": 317.98, \"bbu\": 332.89, \"bbl\": 332.89, \"rsi\": 65.4, \"macd\": 10.1067, \"macds\": 5.1643, \"macdh\": 4.9423}, {\"time\": \"2026-04-27\", \"open\": 330.82, \"high\": 338.19, \"low\": 330.0, \"close\": 336.54, \"volume\": 4034400, \"ema50\": 299.92, \"ema200\": 318.16, \"bbu\": 336.54, \"bbl\": 336.54, \"rsi\": 66.5, \"macd\": 11.393, \"macds\": 6.4101, \"macdh\": 4.983}, {\"time\": \"2026-04-28\", \"open\": 329.7, \"high\": 338.55, \"low\": 317.07, \"close\": 325.31, \"volume\": 4885200, \"ema50\": 300.92, \"ema200\": 318.23, \"bbu\": 325.31, \"bbl\": 325.31, \"rsi\": 59.9, \"macd\": 11.3752, \"macds\": 7.4031, \"macdh\": 3.9721}, {\"time\": \"2026-04-29\", \"open\": 323.71, \"high\": 331.36, \"low\": 315.51, \"close\": 329.95, \"volume\": 2949700, \"ema50\": 302.06, \"ema200\": 318.35, \"bbu\": 329.95, \"bbl\": 329.95, \"rsi\": 61.6, \"macd\": 11.6017, \"macds\": 8.2428, \"macdh\": 3.3589}, {\"time\": \"2026-04-30\", \"open\": 328.75, \"high\": 330.08, \"low\": 319.78, \"close\": 329.59, \"volume\": 2077800, \"ema50\": 303.14, \"ema200\": 318.46, \"bbu\": 329.59, \"bbl\": 329.59, \"rsi\": 61.4, \"macd\": 11.6183, \"macds\": 8.9179, \"macdh\": 2.7004}, {\"time\": \"2026-05-01\", \"open\": 336.5, \"high\": 342.37, \"low\": 334.0, \"close\": 340.94, \"volume\": 1825700, \"ema50\": 304.62, \"ema200\": 318.69, \"bbu\": 340.94, \"bbl\": 340.94, \"rsi\": 65.5, \"macd\": 12.4042, \"macds\": 9.6152, \"macdh\": 2.7891}, {\"time\": \"2026-05-04\", \"open\": 342.38, \"high\": 351.01, \"low\": 340.61, \"close\": 349.51, \"volume\": 3152200, \"ema50\": 306.38, \"ema200\": 318.99, \"bbu\": 349.51, \"bbl\": 349.51, \"rsi\": 68.3, \"macd\": 13.5623, \"macds\": 10.4046, \"macdh\": 3.1577}, {\"time\": \"2026-05-05\", \"open\": 351.3, \"high\": 354.89, \"low\": 346.13, \"close\": 353.63, \"volume\": 1965700, \"ema50\": 308.23, \"ema200\": 319.34, \"bbu\": 353.63, \"bbl\": 353.63, \"rsi\": 69.6, \"macd\": 14.6438, \"macds\": 11.2524, \"macdh\": 3.3913}, {\"time\": \"2026-05-06\", \"open\": 353.5, \"high\": 355.49, \"low\": 347.49, \"close\": 354.9, \"volume\": 2420600, \"ema50\": 310.06, \"ema200\": 319.69, \"bbu\": 354.9, \"bbl\": 354.9, \"rsi\": 70.0, \"macd\": 15.4255, \"macds\": 12.087, \"macdh\": 3.3384}, {\"time\": \"2026-05-07\", \"open\": 358.0, \"high\": 362.71, \"low\": 354.87, \"close\": 356.9, \"volume\": 1870800, \"ema50\": 311.9, \"ema200\": 320.06, \"bbu\": 356.9, \"bbl\": 356.9, \"rsi\": 70.6, \"macd\": 16.0217, \"macds\": 12.874, \"macdh\": 3.1477}, {\"time\": \"2026-05-08\", \"open\": 356.08, \"high\": 365.01, \"low\": 353.18, \"close\": 362.7, \"volume\": 2317500, \"ema50\": 313.89, \"ema200\": 320.49, \"bbu\": 362.7, \"bbl\": 362.7, \"rsi\": 72.5, \"macd\": 16.7689, \"macds\": 13.653, \"macdh\": 3.1159}, {\"time\": \"2026-05-11\", \"open\": 359.07, \"high\": 365.0, \"low\": 358.03, \"close\": 364.2, \"volume\": 2642200, \"ema50\": 315.86, \"ema200\": 320.92, \"bbu\": 364.2, \"bbl\": 364.2, \"rsi\": 73.0, \"macd\": 17.2829, \"macds\": 14.3789, \"macdh\": 2.9039}, {\"time\": \"2026-05-12\", \"open\": 361.1, \"high\": 361.99, \"low\": 355.56, \"close\": 358.04, \"volume\": 1995600, \"ema50\": 317.52, \"ema200\": 321.29, \"bbu\": 358.04, \"bbl\": 358.04, \"rsi\": 67.8, \"macd\": 16.9972, \"macds\": 14.9026, \"macdh\": 2.0946}, {\"time\": \"2026-05-13\", \"open\": 359.04, \"high\": 361.03, \"low\": 350.55, \"close\": 354.55, \"volume\": 2321500, \"ema50\": 318.97, \"ema200\": 321.62, \"bbu\": 354.55, \"bbl\": 354.55, \"rsi\": 64.9, \"macd\": 16.3013, \"macds\": 15.1823, \"macdh\": 1.119}, {\"time\": \"2026-05-14\", \"open\": 350.03, \"high\": 355.21, \"low\": 348.46, \"close\": 352.84, \"volume\": 1476300, \"ema50\": 320.3, \"ema200\": 321.93, \"bbu\": 352.84, \"bbl\": 352.84, \"rsi\": 63.5, \"macd\": 15.4339, \"macds\": 15.2326, \"macdh\": 0.2012}, {\"time\": \"2026-05-15\", \"open\": 351.81, \"high\": 352.0, \"low\": 345.68, \"close\": 347.24, \"volume\": 1703300, \"ema50\": 321.36, \"ema200\": 322.18, \"bbu\": 347.24, \"bbl\": 347.24, \"rsi\": 59.0, \"macd\": 14.1317, \"macds\": 15.0124, \"macdh\": -0.8808}, {\"time\": \"2026-05-18\", \"open\": 346.91, \"high\": 350.06, \"low\": 341.49, \"close\": 345.99, \"volume\": 1903600, \"ema50\": 322.32, \"ema200\": 322.42, \"bbu\": 345.99, \"bbl\": 345.99, \"rsi\": 58.0, \"macd\": 12.8507, \"macds\": 14.5801, \"macdh\": -1.7294}, {\"time\": \"2026-05-19\", \"open\": 342.67, \"high\": 348.12, \"low\": 337.89, \"close\": 338.12, \"volume\": 1742900, \"ema50\": 322.94, \"ema200\": 322.58, \"bbu\": 338.12, \"bbl\": 338.12, \"rsi\": 52.1, \"macd\": 11.0728, \"macds\": 13.8786, \"macdh\": -2.8059}, {\"time\": \"2026-05-20\", \"open\": 335.39, \"high\": 351.37, \"low\": 331.56, \"close\": 350.89, \"volume\": 2027700, \"ema50\": 324.04, \"ema200\": 322.86, \"bbu\": 350.89, \"bbl\": 350.89, \"rsi\": 59.4, \"macd\": 10.5723, \"macds\": 13.2174, \"macdh\": -2.645}, {\"time\": \"2026-05-21\", \"open\": 349.88, \"high\": 362.21, \"low\": 347.56, \"close\": 358.46, \"volume\": 1757200, \"ema50\": 325.39, \"ema200\": 323.21, \"bbu\": 358.46, \"bbl\": 358.46, \"rsi\": 62.9, \"macd\": 10.6637, \"macds\": 12.7066, \"macdh\": -2.043}, {\"time\": \"2026-05-22\", \"open\": 361.88, \"high\": 381.55, \"low\": 361.54, \"close\": 373.59, \"volume\": 2206200, \"ema50\": 327.28, \"ema200\": 323.71, \"bbu\": 373.59, \"bbl\": 373.59, \"rsi\": 68.8, \"macd\": 11.8206, \"macds\": 12.5294, \"macdh\": -0.7088}, {\"time\": \"2026-05-26\", \"open\": 380.0, \"high\": 383.24, \"low\": 369.62, \"close\": 381.75, \"volume\": 1964700, \"ema50\": 329.41, \"ema200\": 324.29, \"bbu\": 381.75, \"bbl\": 381.75, \"rsi\": 71.5, \"macd\": 13.2433, \"macds\": 12.6722, \"macdh\": 0.5711}, {\"time\": \"2026-05-27\", \"open\": 378.95, \"high\": 383.8, \"low\": 370.35, \"close\": 374.05, \"volume\": 2358400, \"ema50\": 331.16, \"ema200\": 324.79, \"bbu\": 374.05, \"bbl\": 374.05, \"rsi\": 65.8, \"macd\": 13.5928, \"macds\": 12.8563, \"macdh\": 0.7365}, {\"time\": \"2026-05-28\", \"open\": 374.88, \"high\": 379.05, \"low\": 366.99, \"close\": 373.85, \"volume\": 1924600, \"ema50\": 332.84, \"ema200\": 325.27, \"bbu\": 373.85, \"bbl\": 373.85, \"rsi\": 65.7, \"macd\": 13.6958, \"macds\": 13.0242, \"macdh\": 0.6715}, {\"time\": \"2026-05-29\", \"open\": 375.0, \"high\": 378.04, \"low\": 372.28, \"close\": 374.93, \"volume\": 3184200, \"ema50\": 334.49, \"ema200\": 325.77, \"bbu\": 374.93, \"bbl\": 374.93, \"rsi\": 66.1, \"macd\": 13.7065, \"macds\": 13.1607, \"macdh\": 0.5458}, {\"time\": \"2026-06-01\", \"open\": 393.0, \"high\": 414.92, \"low\": 383.94, \"close\": 414.16, \"volume\": 4522700, \"ema50\": 337.61, \"ema200\": 326.65, \"bbu\": 414.16, \"bbl\": 414.16, \"rsi\": 77.3, \"macd\": 16.6882, \"macds\": 13.8662, \"macdh\": 2.822}, {\"time\": \"2026-06-02\", \"open\": 405.98, \"high\": 416.69, \"low\": 401.04, \"close\": 416.39, \"volume\": 3168100, \"ema50\": 340.7, \"ema200\": 327.54, \"bbu\": 416.39, \"bbl\": 416.39, \"rsi\": 77.8, \"macd\": 19.0119, \"macds\": 14.8953, \"macdh\": 4.1166}, {\"time\": \"2026-06-03\", \"open\": 410.0, \"high\": 411.04, \"low\": 401.03, \"close\": 408.0, \"volume\": 2877400, \"ema50\": 343.34, \"ema200\": 328.34, \"bbu\": 408.0, \"bbl\": 408.0, \"rsi\": 72.0, \"macd\": 19.9466, \"macds\": 15.9056, \"macdh\": 4.041}, {\"time\": \"2026-06-04\", \"open\": 407.73, \"high\": 415.83, \"low\": 401.93, \"close\": 411.68, \"volume\": 2998700, \"ema50\": 346.02, \"ema200\": 329.17, \"bbu\": 411.68, \"bbl\": 411.68, \"rsi\": 72.9, \"macd\": 20.7452, \"macds\": 16.8735, \"macdh\": 3.8717}, {\"time\": \"2026-06-05\", \"open\": 402.0, \"high\": 407.0, \"low\": 373.54, \"close\": 376.19, \"volume\": 3520100, \"ema50\": 347.2, \"ema200\": 329.64, \"bbu\": 376.19, \"bbl\": 376.19, \"rsi\": 53.9, \"macd\": 18.3033, \"macds\": 17.1595, \"macdh\": 1.1438}, {\"time\": \"2026-06-08\", \"open\": 383.0, \"high\": 396.71, \"low\": 381.85, \"close\": 394.24, \"volume\": 2582900, \"ema50\": 349.05, \"ema200\": 330.28, \"bbu\": 394.24, \"bbl\": 394.24, \"rsi\": 59.7, \"macd\": 17.6214, \"macds\": 17.2518, \"macdh\": 0.3696}, {\"time\": \"2026-06-09\", \"open\": 396.66, \"high\": 406.67, \"low\": 377.11, \"close\": 390.9, \"volume\": 2595400, \"ema50\": 350.69, \"ema200\": 330.88, \"bbu\": 390.9, \"bbl\": 390.9, \"rsi\": 58.2, \"macd\": 16.62, \"macds\": 17.1255, \"macdh\": -0.5055}, {\"time\": \"2026-06-10\", \"open\": 396.66, \"high\": 406.67, \"low\": 377.11, \"close\": 390.9, \"volume\": 1776226, \"ema50\": 352.27, \"ema200\": 331.48, \"bbu\": 390.9, \"bbl\": 390.9, \"rsi\": 58.2, \"macd\": 15.6459, \"macds\": 16.8296, \"macdh\": -1.1836}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 395.124, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($395.12)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 376.436, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($376.44)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 340.9716, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($340.97)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 317.9297, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($317.93)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 325.1307, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($325.13)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 390.9868, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($390.99)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 379.1862, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($379.19)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 352.267, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($352.27)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 331.4815, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($331.48)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 368.2817, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $368.28\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 58.2107, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 58.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.6757, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (68.7) is below %D (69.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 69.1062, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 69.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 15.6459, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (15.6459) is below Signal line (16.8296)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.1836, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.1836)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -37.3065, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -37.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -920.0283, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -920.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.6334, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.63%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 16.85, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (16.85)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 33.2101, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (33.2101)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 425.2175, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($425.22)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 327.6545, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($327.65)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.259 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 418.1906, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($418.19)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 340.1819, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($340.18)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 416.69, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($416.69)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 331.56, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($331.56)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 17.9909, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $17.99\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.6024, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.60% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 24.3908, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $24.39\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 15269900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.192, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.192\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2106374.7223, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2106375)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 381.5235, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($381.52)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 67619125.0449, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2445.1784, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2445.178448)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 38842019.7473, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1957409.2875, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1957409)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 66.9281, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 66.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 26.1702, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 26.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.8973, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.7) is above DMI- (14.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 23.3009, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (23.301)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4563, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4563) is above its signal line (0.4026)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.6834, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.68)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 5.3672, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (5.37%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.31)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 26.7575, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (26.76) is below signal line (32.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3121, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.06) is above -VI (0.75)\"}], \"news_articles\": [{\"title\": \"Cadence Design Systems (CDNS) Stock Moves -1.42%: What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-cdns-stock-220005507.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T22:00:05Z\"}, {\"title\": \"1 Profitable Stock for Long-Term Investors and 2 We Avoid\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-profitable-stock-long-term-113728358.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-10T11:37:28Z\"}, {\"title\": \"Intel\\u2019s Foundry Turnaround Is Becoming Reality\\u2014and the Stock Is Dropping\", \"link\": \"https:\/\/www.barrons.com\/articles\/intel-stock-chip-foundry-cadence-f7f542d5?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-09T20:12:00Z\"}, {\"title\": \"Is Now The Time To Put Cadence Design Systems (NASDAQ:CDNS) On Your Watchlist?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/now-time-put-cadence-design-120007584.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-09T12:00:07Z\"}, {\"title\": \"Intel was on the brink of downfall. A twist in the AI race could boost its revival\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/intel-brink-downfall-twist-ai-165501699.html\", \"publisher\": \"CNN Business\", \"pubDate\": \"2026-06-07T16:55:01Z\"}, {\"title\": \"Brokers Suggest Investing in Cadence (CDNS): Read This Before Placing a Bet\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/brokers-suggest-investing-cadence-cdns-133003693.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-05T13:30:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCDNS displays strong bullish structure with 30 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$363.91**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:38\", \"price\": 394.7200012207031, \"conviction_score\": 78.62950058072012, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 403.54998779296875, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 14:00:36\", \"price\": 400.010009765625, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 389.2550048828125, \"conviction_score\": 66.547192353644, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:23\", \"price\": 390.8999938964844, \"conviction_score\": 66.547192353644, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:54\", \"price\": 390.8999938964844, \"conviction_score\": 66.547192353644, \"verdict\": \"BUY\"}]}, \"CEG\": {\"success\": true, \"ticker\": \"CEG\", \"price\": 251.65, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 256.47, \"low\": 245.45, \"volume\": 4056530, \"entry_price\": 251.65, \"stop_loss\": 269.61, \"target_price\": 215.73, \"duration\": \"2-4 Days\", \"market_cap\": 1020825749.74, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 307.5, \"high\": 310.53, \"low\": 305.08, \"close\": 307.21, \"volume\": 2007400, \"ema50\": 310.89, \"ema200\": 0.0, \"bbu\": 307.21, \"bbl\": 307.21, \"rsi\": 49.9, \"macd\": 1.7486, \"macds\": 3.482, \"macdh\": -1.7334}, {\"time\": \"2026-03-18\", \"open\": 308.51, \"high\": 322.15, \"low\": 307.07, \"close\": 316.73, \"volume\": 2634700, \"ema50\": 311.12, \"ema200\": 0.0, \"bbu\": 316.73, \"bbl\": 316.73, \"rsi\": 55.3, \"macd\": 2.2199, \"macds\": 3.2296, \"macdh\": -1.0097}, {\"time\": \"2026-03-19\", \"open\": 313.46, \"high\": 317.88, \"low\": 306.22, \"close\": 315.98, \"volume\": 2386900, \"ema50\": 311.31, \"ema200\": 0.0, \"bbu\": 315.98, \"bbl\": 315.98, \"rsi\": 54.8, \"macd\": 2.5042, \"macds\": 3.0845, \"macdh\": -0.5804}, {\"time\": \"2026-03-20\", \"open\": 313.95, \"high\": 315.98, \"low\": 277.43, \"close\": 281.55, \"volume\": 6107400, \"ema50\": 310.14, \"ema200\": 0.0, \"bbu\": 281.55, \"bbl\": 281.55, \"rsi\": 37.8, \"macd\": -0.048, \"macds\": 2.458, \"macdh\": -2.506}, {\"time\": \"2026-03-23\", \"open\": 290.08, \"high\": 294.18, \"low\": 285.07, \"close\": 289.31, \"volume\": 2717900, \"ema50\": 309.32, \"ema200\": 0.0, \"bbu\": 289.31, \"bbl\": 289.31, \"rsi\": 42.2, \"macd\": -1.4281, \"macds\": 1.6808, \"macdh\": -3.1089}, {\"time\": \"2026-03-24\", \"open\": 286.0, \"high\": 298.79, \"low\": 286.0, \"close\": 294.39, \"volume\": 2405900, \"ema50\": 308.74, \"ema200\": 0.0, \"bbu\": 294.39, \"bbl\": 294.39, \"rsi\": 44.9, \"macd\": -2.0877, \"macds\": 0.9271, \"macdh\": -3.0148}, {\"time\": \"2026-03-25\", \"open\": 302.3, \"high\": 308.71, \"low\": 299.86, \"close\": 302.85, \"volume\": 2424400, \"ema50\": 308.51, \"ema200\": 0.0, \"bbu\": 302.85, \"bbl\": 302.85, \"rsi\": 49.2, \"macd\": -1.9061, \"macds\": 0.3605, \"macdh\": -2.2665}, {\"time\": \"2026-03-26\", \"open\": 300.53, \"high\": 302.53, \"low\": 285.23, \"close\": 294.73, \"volume\": 3129200, \"ema50\": 307.97, \"ema200\": 0.0, \"bbu\": 294.73, \"bbl\": 294.73, \"rsi\": 45.5, \"macd\": -2.3896, \"macds\": -0.1895, \"macdh\": -2.2}, {\"time\": \"2026-03-27\", \"open\": 295.45, \"high\": 306.46, \"low\": 295.45, \"close\": 301.02, \"volume\": 2495200, \"ema50\": 307.7, \"ema200\": 328.31, \"bbu\": 301.02, \"bbl\": 301.02, \"rsi\": 48.7, \"macd\": -2.2394, \"macds\": -0.5995, \"macdh\": -1.6399}, {\"time\": \"2026-03-30\", \"open\": 303.1, \"high\": 309.52, \"low\": 294.54, \"close\": 298.15, \"volume\": 2675000, \"ema50\": 307.32, \"ema200\": 328.01, \"bbu\": 298.15, \"bbl\": 298.15, \"rsi\": 47.3, \"macd\": -2.3256, \"macds\": -0.9447, \"macdh\": -1.3809}, {\"time\": \"2026-03-31\", \"open\": 274.62, \"high\": 284.48, \"low\": 270.47, \"close\": 278.82, \"volume\": 6205200, \"ema50\": 306.2, \"ema200\": 327.52, \"bbu\": 278.82, \"bbl\": 278.82, \"rsi\": 39.4, \"macd\": -3.9086, \"macds\": -1.5375, \"macdh\": -2.3711}, {\"time\": \"2026-04-01\", \"open\": 282.0, \"high\": 286.26, \"low\": 276.87, \"close\": 279.03, \"volume\": 3560400, \"ema50\": 305.14, \"ema200\": 327.03, \"bbu\": 279.03, \"bbl\": 279.03, \"rsi\": 39.5, \"macd\": -5.0876, \"macds\": -2.2475, \"macdh\": -2.8401}, {\"time\": \"2026-04-02\", \"open\": 270.84, \"high\": 275.21, \"low\": 264.33, \"close\": 272.4, \"volume\": 3256700, \"ema50\": 303.85, \"ema200\": 326.49, \"bbu\": 272.4, \"bbl\": 272.4, \"rsi\": 37.0, \"macd\": -6.4822, \"macds\": -3.0944, \"macdh\": -3.3877}, {\"time\": \"2026-04-06\", \"open\": 273.22, \"high\": 277.34, \"low\": 272.06, \"close\": 274.73, \"volume\": 2470900, \"ema50\": 302.71, \"ema200\": 325.98, \"bbu\": 274.73, \"bbl\": 274.73, \"rsi\": 38.5, \"macd\": -7.3146, \"macds\": -3.9385, \"macdh\": -3.3761}, {\"time\": \"2026-04-07\", \"open\": 273.49, \"high\": 275.2, \"low\": 267.28, \"close\": 272.16, \"volume\": 2829300, \"ema50\": 301.51, \"ema200\": 325.44, \"bbu\": 272.16, \"bbl\": 272.16, \"rsi\": 37.5, \"macd\": -8.0889, \"macds\": -4.7685, \"macdh\": -3.3203}, {\"time\": \"2026-04-08\", \"open\": 282.56, \"high\": 287.55, \"low\": 280.8, \"close\": 283.83, \"volume\": 2584900, \"ema50\": 300.82, \"ema200\": 325.03, \"bbu\": 283.83, \"bbl\": 283.83, \"rsi\": 44.7, \"macd\": -7.6722, \"macds\": -5.3493, \"macdh\": -2.3229}, {\"time\": \"2026-04-09\", \"open\": 284.13, \"high\": 293.14, \"low\": 279.6, \"close\": 279.82, \"volume\": 3002400, \"ema50\": 300.0, \"ema200\": 324.58, \"bbu\": 279.82, \"bbl\": 279.82, \"rsi\": 42.9, \"macd\": -7.5786, \"macds\": -5.7951, \"macdh\": -1.7834}, {\"time\": \"2026-04-10\", \"open\": 279.98, \"high\": 292.55, \"low\": 279.57, \"close\": 286.06, \"volume\": 2691800, \"ema50\": 299.45, \"ema200\": 324.19, \"bbu\": 286.06, \"bbl\": 286.06, \"rsi\": 46.5, \"macd\": -6.921, \"macds\": -6.0203, \"macdh\": -0.9007}, {\"time\": \"2026-04-13\", \"open\": 282.6, \"high\": 292.25, \"low\": 281.06, \"close\": 291.27, \"volume\": 2696000, \"ema50\": 299.13, \"ema200\": 323.87, \"bbu\": 291.27, \"bbl\": 291.27, \"rsi\": 49.5, \"macd\": -5.9112, \"macds\": -5.9985, \"macdh\": 0.0873}, {\"time\": \"2026-04-14\", \"open\": 295.29, \"high\": 296.94, \"low\": 289.52, \"close\": 296.15, \"volume\": 2284800, \"ema50\": 299.01, \"ema200\": 323.59, \"bbu\": 296.15, \"bbl\": 296.15, \"rsi\": 52.1, \"macd\": -4.6632, \"macds\": -5.7314, \"macdh\": 1.0682}, {\"time\": \"2026-04-15\", \"open\": 297.98, \"high\": 299.39, \"low\": 292.18, \"close\": 294.27, \"volume\": 1930300, \"ema50\": 298.83, \"ema200\": 323.3, \"bbu\": 294.27, \"bbl\": 294.27, \"rsi\": 51.0, \"macd\": -3.782, \"macds\": -5.3415, \"macdh\": 1.5595}, {\"time\": \"2026-04-16\", \"open\": 295.9, \"high\": 303.71, \"low\": 293.72, \"close\": 298.68, \"volume\": 2897400, \"ema50\": 298.82, \"ema200\": 323.05, \"bbu\": 298.68, \"bbl\": 298.68, \"rsi\": 53.5, \"macd\": -2.6973, \"macds\": -4.8127, \"macdh\": 2.1154}, {\"time\": \"2026-04-17\", \"open\": 303.55, \"high\": 305.29, \"low\": 291.15, \"close\": 295.75, \"volume\": 2266600, \"ema50\": 298.7, \"ema200\": 322.78, \"bbu\": 295.75, \"bbl\": 295.75, \"rsi\": 51.6, \"macd\": -2.05, \"macds\": -4.2601, \"macdh\": 2.2101}, {\"time\": \"2026-04-20\", \"open\": 294.82, \"high\": 295.99, \"low\": 285.83, \"close\": 287.11, \"volume\": 2479700, \"ema50\": 298.25, \"ema200\": 322.43, \"bbu\": 287.11, \"bbl\": 287.11, \"rsi\": 46.4, \"macd\": -2.2085, \"macds\": -3.8498, \"macdh\": 1.6413}, {\"time\": \"2026-04-21\", \"open\": 287.55, \"high\": 288.67, \"low\": 276.41, \"close\": 277.27, \"volume\": 3395800, \"ema50\": 297.42, \"ema200\": 321.98, \"bbu\": 277.27, \"bbl\": 277.27, \"rsi\": 41.3, \"macd\": -3.0929, \"macds\": -3.6984, \"macdh\": 0.6056}, {\"time\": \"2026-04-22\", \"open\": 282.07, \"high\": 288.63, \"low\": 281.9, \"close\": 286.71, \"volume\": 2581900, \"ema50\": 297.0, \"ema200\": 321.63, \"bbu\": 286.71, \"bbl\": 286.71, \"rsi\": 47.3, \"macd\": -2.997, \"macds\": -3.5581, \"macdh\": 0.5611}, {\"time\": \"2026-04-23\", \"open\": 288.97, \"high\": 293.25, \"low\": 283.57, \"close\": 292.32, \"volume\": 2767900, \"ema50\": 296.82, \"ema200\": 321.33, \"bbu\": 292.32, \"bbl\": 292.32, \"rsi\": 50.5, \"macd\": -2.4409, \"macds\": -3.3347, \"macdh\": 0.8938}, {\"time\": \"2026-04-24\", \"open\": 293.65, \"high\": 313.71, \"low\": 290.76, \"close\": 313.04, \"volume\": 3609900, \"ema50\": 297.46, \"ema200\": 321.25, \"bbu\": 313.04, \"bbl\": 313.04, \"rsi\": 60.2, \"macd\": -0.3239, \"macds\": -2.7326, \"macdh\": 2.4086}, {\"time\": \"2026-04-27\", \"open\": 317.51, \"high\": 318.01, \"low\": 303.65, \"close\": 314.68, \"volume\": 2372600, \"ema50\": 298.13, \"ema200\": 321.19, \"bbu\": 314.68, \"bbl\": 314.68, \"rsi\": 60.9, \"macd\": 1.469, \"macds\": -1.8922, \"macdh\": 3.3612}, {\"time\": \"2026-04-28\", \"open\": 313.22, \"high\": 313.79, \"low\": 304.41, \"close\": 305.24, \"volume\": 2631200, \"ema50\": 298.41, \"ema200\": 321.03, \"bbu\": 305.24, \"bbl\": 305.24, \"rsi\": 55.2, \"macd\": 2.1035, \"macds\": -1.0931, \"macdh\": 3.1966}, {\"time\": \"2026-04-29\", \"open\": 306.17, \"high\": 307.19, \"low\": 293.8, \"close\": 296.54, \"volume\": 2732900, \"ema50\": 298.34, \"ema200\": 320.78, \"bbu\": 296.54, \"bbl\": 296.54, \"rsi\": 50.6, \"macd\": 1.8829, \"macds\": -0.4979, \"macdh\": 2.3808}, {\"time\": \"2026-04-30\", \"open\": 302.39, \"high\": 314.08, \"low\": 300.44, \"close\": 312.51, \"volume\": 2906400, \"ema50\": 298.89, \"ema200\": 320.7, \"bbu\": 312.51, \"bbl\": 312.51, \"rsi\": 57.6, \"macd\": 2.963, \"macds\": 0.1943, \"macdh\": 2.7687}, {\"time\": \"2026-05-01\", \"open\": 312.03, \"high\": 316.75, \"low\": 307.14, \"close\": 307.33, \"volume\": 2102500, \"ema50\": 299.22, \"ema200\": 320.57, \"bbu\": 307.33, \"bbl\": 307.33, \"rsi\": 54.9, \"macd\": 3.3621, \"macds\": 0.8278, \"macdh\": 2.5342}, {\"time\": \"2026-05-04\", \"open\": 308.3, \"high\": 324.92, \"low\": 308.3, \"close\": 320.55, \"volume\": 2833800, \"ema50\": 300.06, \"ema200\": 320.57, \"bbu\": 320.55, \"bbl\": 320.55, \"rsi\": 60.1, \"macd\": 4.691, \"macds\": 1.6005, \"macdh\": 3.0905}, {\"time\": \"2026-05-05\", \"open\": 323.35, \"high\": 324.49, \"low\": 318.09, \"close\": 319.92, \"volume\": 1895500, \"ema50\": 300.84, \"ema200\": 320.56, \"bbu\": 319.92, \"bbl\": 319.92, \"rsi\": 59.7, \"macd\": 5.6285, \"macds\": 2.4061, \"macdh\": 3.2224}, {\"time\": \"2026-05-06\", \"open\": 319.92, \"high\": 325.18, \"low\": 313.52, \"close\": 322.28, \"volume\": 3062200, \"ema50\": 301.68, \"ema200\": 320.58, \"bbu\": 322.28, \"bbl\": 322.28, \"rsi\": 60.7, \"macd\": 6.4868, \"macds\": 3.2222, \"macdh\": 3.2646}, {\"time\": \"2026-05-07\", \"open\": 322.51, \"high\": 328.29, \"low\": 310.18, \"close\": 310.8, \"volume\": 2630200, \"ema50\": 302.04, \"ema200\": 320.48, \"bbu\": 310.8, \"bbl\": 310.8, \"rsi\": 54.1, \"macd\": 6.1695, \"macds\": 3.8117, \"macdh\": 2.3578}, {\"time\": \"2026-05-08\", \"open\": 314.38, \"high\": 317.16, \"low\": 301.29, \"close\": 303.16, \"volume\": 2948600, \"ema50\": 302.08, \"ema200\": 320.31, \"bbu\": 303.16, \"bbl\": 303.16, \"rsi\": 50.2, \"macd\": 5.2412, \"macds\": 4.0976, \"macdh\": 1.1436}, {\"time\": \"2026-05-11\", \"open\": 314.81, \"high\": 317.25, \"low\": 288.38, \"close\": 299.23, \"volume\": 6274200, \"ema50\": 301.97, \"ema200\": 320.1, \"bbu\": 299.23, \"bbl\": 299.23, \"rsi\": 48.3, \"macd\": 4.1404, \"macds\": 4.1061, \"macdh\": 0.0342}, {\"time\": \"2026-05-12\", \"open\": 298.23, \"high\": 300.24, \"low\": 287.05, \"close\": 293.14, \"volume\": 3761500, \"ema50\": 301.62, \"ema200\": 319.83, \"bbu\": 293.14, \"bbl\": 293.14, \"rsi\": 45.4, \"macd\": 2.7457, \"macds\": 3.834, \"macdh\": -1.0884}, {\"time\": \"2026-05-13\", \"open\": 288.75, \"high\": 291.55, \"low\": 268.56, \"close\": 274.46, \"volume\": 6653700, \"ema50\": 300.56, \"ema200\": 319.38, \"bbu\": 274.46, \"bbl\": 274.46, \"rsi\": 37.9, \"macd\": 0.1314, \"macds\": 3.0935, \"macdh\": -2.9621}, {\"time\": \"2026-05-14\", \"open\": 274.27, \"high\": 278.17, \"low\": 273.38, \"close\": 274.83, \"volume\": 3655500, \"ema50\": 299.55, \"ema200\": 318.94, \"bbu\": 274.83, \"bbl\": 274.83, \"rsi\": 38.1, \"macd\": -1.8888, \"macds\": 2.097, \"macdh\": -3.9858}, {\"time\": \"2026-05-15\", \"open\": 270.65, \"high\": 273.2, \"low\": 266.57, \"close\": 267.2, \"volume\": 3835700, \"ema50\": 298.28, \"ema200\": 318.42, \"bbu\": 267.2, \"bbl\": 267.2, \"rsi\": 35.3, \"macd\": -4.059, \"macds\": 0.8658, \"macdh\": -4.9248}, {\"time\": \"2026-05-18\", \"open\": 267.2, \"high\": 267.87, \"low\": 258.9, \"close\": 262.0, \"volume\": 3435800, \"ema50\": 296.86, \"ema200\": 317.86, \"bbu\": 262.0, \"bbl\": 262.0, \"rsi\": 33.5, \"macd\": -6.1278, \"macds\": -0.5329, \"macdh\": -5.5949}, {\"time\": \"2026-05-19\", \"open\": 258.48, \"high\": 261.21, \"low\": 256.1, \"close\": 260.67, \"volume\": 3935800, \"ema50\": 295.44, \"ema200\": 317.29, \"bbu\": 260.67, \"bbl\": 260.67, \"rsi\": 33.1, \"macd\": -7.7849, \"macds\": -1.9833, \"macdh\": -5.8016}, {\"time\": \"2026-05-20\", \"open\": 273.39, \"high\": 282.6, \"low\": 270.2, \"close\": 281.26, \"volume\": 4095600, \"ema50\": 294.88, \"ema200\": 316.93, \"bbu\": 281.26, \"bbl\": 281.26, \"rsi\": 45.5, \"macd\": -7.352, \"macds\": -3.057, \"macdh\": -4.295}, {\"time\": \"2026-05-21\", \"open\": 281.53, \"high\": 288.07, \"low\": 281.53, \"close\": 285.83, \"volume\": 2366000, \"ema50\": 294.53, \"ema200\": 316.62, \"bbu\": 285.83, \"bbl\": 285.83, \"rsi\": 47.9, \"macd\": -6.5645, \"macds\": -3.7585, \"macdh\": -2.806}, {\"time\": \"2026-05-22\", \"open\": 287.52, \"high\": 296.9, \"low\": 286.99, \"close\": 294.07, \"volume\": 2877600, \"ema50\": 294.51, \"ema200\": 316.4, \"bbu\": 294.07, \"bbl\": 294.07, \"rsi\": 51.9, \"macd\": -5.2154, \"macds\": -4.0499, \"macdh\": -1.1655}, {\"time\": \"2026-05-26\", \"open\": 300.01, \"high\": 310.45, \"low\": 299.08, \"close\": 301.57, \"volume\": 3606900, \"ema50\": 294.79, \"ema200\": 316.25, \"bbu\": 301.57, \"bbl\": 301.57, \"rsi\": 55.2, \"macd\": -3.5007, \"macds\": -3.9401, \"macdh\": 0.4394}, {\"time\": \"2026-05-27\", \"open\": 300.62, \"high\": 300.81, \"low\": 286.69, \"close\": 288.68, \"volume\": 3345800, \"ema50\": 294.55, \"ema200\": 315.98, \"bbu\": 288.68, \"bbl\": 288.68, \"rsi\": 48.9, \"macd\": -3.1456, \"macds\": -3.7812, \"macdh\": 0.6356}, {\"time\": \"2026-05-28\", \"open\": 285.23, \"high\": 289.89, \"low\": 281.11, \"close\": 286.31, \"volume\": 2378300, \"ema50\": 294.22, \"ema200\": 315.68, \"bbu\": 286.31, \"bbl\": 286.31, \"rsi\": 47.8, \"macd\": -3.0206, \"macds\": -3.6291, \"macdh\": 0.6084}, {\"time\": \"2026-05-29\", \"open\": 286.44, \"high\": 290.9, \"low\": 284.67, \"close\": 287.75, \"volume\": 2491200, \"ema50\": 293.97, \"ema200\": 315.4, \"bbu\": 287.75, \"bbl\": 287.75, \"rsi\": 48.6, \"macd\": -2.7734, \"macds\": -3.4579, \"macdh\": 0.6845}, {\"time\": \"2026-06-01\", \"open\": 275.0, \"high\": 278.61, \"low\": 264.21, \"close\": 265.7, \"volume\": 11480600, \"ema50\": 292.86, \"ema200\": 314.91, \"bbu\": 265.7, \"bbl\": 265.7, \"rsi\": 39.3, \"macd\": -4.3071, \"macds\": -3.6278, \"macdh\": -0.6793}, {\"time\": \"2026-06-02\", \"open\": 266.99, \"high\": 275.0, \"low\": 260.3, \"close\": 272.65, \"volume\": 7774700, \"ema50\": 292.07, \"ema200\": 314.49, \"bbu\": 272.65, \"bbl\": 272.65, \"rsi\": 43.0, \"macd\": -4.9052, \"macds\": -3.8833, \"macdh\": -1.0219}, {\"time\": \"2026-06-03\", \"open\": 272.71, \"high\": 274.5, \"low\": 265.23, \"close\": 267.24, \"volume\": 4373100, \"ema50\": 291.1, \"ema200\": 314.02, \"bbu\": 267.24, \"bbl\": 267.24, \"rsi\": 40.9, \"macd\": -5.7495, \"macds\": -4.2565, \"macdh\": -1.493}, {\"time\": \"2026-06-04\", \"open\": 266.86, \"high\": 268.64, \"low\": 261.2, \"close\": 264.59, \"volume\": 3467200, \"ema50\": 290.06, \"ema200\": 313.53, \"bbu\": 264.59, \"bbl\": 264.59, \"rsi\": 39.9, \"macd\": -6.5568, \"macds\": -4.7166, \"macdh\": -1.8402}, {\"time\": \"2026-06-05\", \"open\": 261.0, \"high\": 261.86, \"low\": 253.68, \"close\": 254.83, \"volume\": 4130700, \"ema50\": 288.67, \"ema200\": 312.94, \"bbu\": 254.83, \"bbl\": 254.83, \"rsi\": 36.3, \"macd\": -7.8932, \"macds\": -5.3519, \"macdh\": -2.5413}, {\"time\": \"2026-06-08\", \"open\": 256.1, \"high\": 256.1, \"low\": 250.14, \"close\": 250.67, \"volume\": 3629400, \"ema50\": 287.18, \"ema200\": 312.32, \"bbu\": 250.67, \"bbl\": 250.67, \"rsi\": 34.9, \"macd\": -9.1821, \"macds\": -6.1179, \"macdh\": -3.0642}, {\"time\": \"2026-06-09\", \"open\": 252.65, \"high\": 256.47, \"low\": 245.45, \"close\": 251.65, \"volume\": 3543400, \"ema50\": 285.79, \"ema200\": 311.72, \"bbu\": 251.65, \"bbl\": 251.65, \"rsi\": 35.5, \"macd\": -10.0091, \"macds\": -6.8962, \"macdh\": -3.113}, {\"time\": \"2026-06-10\", \"open\": 252.65, \"high\": 256.47, \"low\": 245.45, \"close\": 251.65, \"volume\": 4056530, \"ema50\": 284.45, \"ema200\": 311.12, \"bbu\": 251.65, \"bbl\": 251.65, \"rsi\": 35.5, \"macd\": -10.543, \"macds\": -7.6255, \"macdh\": -2.9175}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 265.304, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($265.30)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 272.1808, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($272.18)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 286.1681, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($286.17)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 291.1056, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($291.11)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 319.9776, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($319.98)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 261.5896, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($261.59)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 272.1278, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($272.13)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 284.4516, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($284.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 311.1223, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($311.12)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 263.0865, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $263.09\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.5153, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.6519, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (6.7) is above %D (5.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 5.6582, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 5.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -10.543, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-10.5430) is below Signal line (-7.6255)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.9175, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.9175)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -90.4615, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -90.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1209.9898, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1210.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -14.4251, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-14.43%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -37.03, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-37.03)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -31.8593, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-31.8593)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 302.3735, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($302.37)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 241.9881, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($241.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2219, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.222 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 295.3889, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($295.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 248.8667, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($248.87)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 310.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($310.45)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 245.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($245.45)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.9722, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.97\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.7575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.76% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 15.0964, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $15.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -71125000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1899, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.190\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -16683524.3392, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-16683524)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 270.6198, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($270.62)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -229590858.1727, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -322.0691, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-322.069141)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -43015331.2734, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3639692.1278, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3639692)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.6088, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.388, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.7851, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.4) is below DMI- (36.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -13.7009, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-13.701)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1385, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1385) is below its signal line (-0.1041)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.8952, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.90)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.6343, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.63%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 29.3892, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (29.39)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.0343, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-20.03) is below signal line (-12.33)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2729, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"Constellation Energy Corporation (CEG) Down 14.3% Since Last Earnings Report: Can It Rebound?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/constellation-energy-corporation-ceg-down-153005709.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T15:30:05Z\"}, {\"title\": \"Is Constellation Energy An Undervalued Stock Or A Value Trap?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/constellation-energy-undervalued-stock-value-000302809.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T00:03:02Z\"}, {\"title\": \"The Public Now Backs Nuclear Energy. What Will It Take to Make It Happen?\", \"link\": \"https:\/\/www.wsj.com\/business\/energy-oil\/nuclear-energy-public-support-bb744e6e?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-06-09T17:30:00Z\"}, {\"title\": \"Constellation Energy Corporation (CEG) is Attracting Investor Attention: Here is What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/constellation-energy-corporation-ceg-attracting-130007668.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T13:00:07Z\"}, {\"title\": \"Constellation Geothermal Expansion Tests Valuation After Share Price Pullback\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/constellation-geothermal-expansion-tests-valuation-190857780.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-08T19:08:57Z\"}, {\"title\": \"Are These 3 Energy Stocks About to Soar as Driving Season Kicks Off in the United States?\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/3-energy-stocks-soar-driving-213500579.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-06T21:35:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCEG displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$269.61**.\", \"history\": [{\"timestamp\": \"2026-06-06 17:19:56\", \"price\": 254.8300018310547, \"conviction_score\": -65.31531531531533, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 254.8300018310547, \"conviction_score\": -65.31531531531533, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 255.01499938964844, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:00:51\", \"price\": 253.3699951171875, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:23\", \"price\": 251.64999389648438, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:54\", \"price\": 251.64999389648438, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}]}, \"COIN\": {\"success\": true, \"ticker\": \"COIN\", \"price\": 155.5, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 164.98, \"low\": 149.9, \"volume\": 6298618, \"entry_price\": 155.5, \"stop_loss\": 173.99, \"target_price\": 118.52, \"duration\": \"2-4 Days\", \"market_cap\": 979435099.0, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 202.27, \"high\": 213.47, \"low\": 202.13, \"close\": 210.23, \"volume\": 11948000, \"ema50\": 202.65, \"ema200\": 0.0, \"bbu\": 210.23, \"bbl\": 210.23, \"rsi\": 59.8, \"macd\": 3.8702, \"macds\": 0.353, \"macdh\": 3.5172}, {\"time\": \"2026-03-18\", \"open\": 206.77, \"high\": 209.0, \"low\": 201.14, \"close\": 202.29, \"volume\": 12602200, \"ema50\": 202.63, \"ema200\": 0.0, \"bbu\": 202.29, \"bbl\": 202.29, \"rsi\": 55.0, \"macd\": 4.0628, \"macds\": 1.095, \"macdh\": 2.9679}, {\"time\": \"2026-03-19\", \"open\": 195.34, \"high\": 205.5, \"low\": 191.87, \"close\": 202.91, \"volume\": 9273000, \"ema50\": 202.64, \"ema200\": 0.0, \"bbu\": 202.91, \"bbl\": 202.91, \"rsi\": 55.3, \"macd\": 4.2169, \"macds\": 1.7193, \"macdh\": 2.4975}, {\"time\": \"2026-03-20\", \"open\": 202.5, \"high\": 203.3, \"low\": 194.79, \"close\": 197.5, \"volume\": 13305100, \"ema50\": 202.44, \"ema200\": 0.0, \"bbu\": 197.5, \"bbl\": 197.5, \"rsi\": 52.0, \"macd\": 3.858, \"macds\": 2.1471, \"macdh\": 1.7109}, {\"time\": \"2026-03-23\", \"open\": 198.6, \"high\": 203.95, \"low\": 196.11, \"close\": 200.62, \"volume\": 12466500, \"ema50\": 202.37, \"ema200\": 0.0, \"bbu\": 200.62, \"bbl\": 200.62, \"rsi\": 53.7, \"macd\": 3.7817, \"macds\": 2.474, \"macdh\": 1.3077}, {\"time\": \"2026-03-24\", \"open\": 199.1, \"high\": 201.76, \"low\": 177.6, \"close\": 181.04, \"volume\": 20833000, \"ema50\": 201.53, \"ema200\": 0.0, \"bbu\": 181.04, \"bbl\": 181.04, \"rsi\": 43.2, \"macd\": 2.1169, \"macds\": 2.4026, \"macdh\": -0.2857}, {\"time\": \"2026-03-25\", \"open\": 184.58, \"high\": 190.71, \"low\": 180.06, \"close\": 181.1, \"volume\": 10432500, \"ema50\": 200.73, \"ema200\": 0.0, \"bbu\": 181.1, \"bbl\": 181.1, \"rsi\": 43.3, \"macd\": 0.7933, \"macds\": 2.0807, \"macdh\": -1.2875}, {\"time\": \"2026-03-26\", \"open\": 177.0, \"high\": 179.75, \"low\": 171.93, \"close\": 173.38, \"volume\": 9402600, \"ema50\": 199.66, \"ema200\": 0.0, \"bbu\": 173.38, \"bbl\": 173.38, \"rsi\": 39.7, \"macd\": -0.8687, \"macds\": 1.4908, \"macdh\": -2.3595}, {\"time\": \"2026-03-27\", \"open\": 168.05, \"high\": 168.74, \"low\": 159.83, \"close\": 161.14, \"volume\": 12289900, \"ema50\": 198.15, \"ema200\": 281.92, \"bbu\": 161.14, \"bbl\": 161.14, \"rsi\": 34.8, \"macd\": -3.1373, \"macds\": 0.5652, \"macdh\": -3.7025}, {\"time\": \"2026-03-30\", \"open\": 164.53, \"high\": 166.5, \"low\": 158.46, \"close\": 160.79, \"volume\": 11775200, \"ema50\": 196.68, \"ema200\": 280.71, \"bbu\": 160.79, \"bbl\": 160.79, \"rsi\": 34.7, \"macd\": -4.9068, \"macds\": -0.5292, \"macdh\": -4.3776}, {\"time\": \"2026-03-31\", \"open\": 163.8, \"high\": 175.84, \"low\": 162.18, \"close\": 174.61, \"volume\": 12665100, \"ema50\": 195.82, \"ema200\": 279.65, \"bbu\": 174.61, \"bbl\": 174.61, \"rsi\": 43.7, \"macd\": -5.1349, \"macds\": -1.4503, \"macdh\": -3.6845}, {\"time\": \"2026-04-01\", \"open\": 179.0, \"high\": 179.3, \"low\": 171.72, \"close\": 172.99, \"volume\": 8828600, \"ema50\": 194.92, \"ema200\": 278.59, \"bbu\": 172.99, \"bbl\": 172.99, \"rsi\": 43.0, \"macd\": -5.3842, \"macds\": -2.2371, \"macdh\": -3.1471}, {\"time\": \"2026-04-02\", \"open\": 167.63, \"high\": 173.03, \"low\": 163.56, \"close\": 171.46, \"volume\": 8869300, \"ema50\": 194.0, \"ema200\": 277.53, \"bbu\": 171.46, \"bbl\": 171.46, \"rsi\": 42.2, \"macd\": -5.6403, \"macds\": -2.9178, \"macdh\": -2.7226}, {\"time\": \"2026-04-06\", \"open\": 175.1, \"high\": 177.9, \"low\": 173.47, \"close\": 174.79, \"volume\": 7125200, \"ema50\": 193.25, \"ema200\": 276.51, \"bbu\": 174.79, \"bbl\": 174.79, \"rsi\": 44.5, \"macd\": -5.511, \"macds\": -3.4364, \"macdh\": -2.0746}, {\"time\": \"2026-04-07\", \"open\": 172.12, \"high\": 175.26, \"low\": 166.05, \"close\": 175.18, \"volume\": 7653100, \"ema50\": 192.54, \"ema200\": 275.5, \"bbu\": 175.18, \"bbl\": 175.18, \"rsi\": 44.7, \"macd\": -5.3158, \"macds\": -3.8123, \"macdh\": -1.5035}, {\"time\": \"2026-04-08\", \"open\": 187.89, \"high\": 189.57, \"low\": 172.96, \"close\": 175.09, \"volume\": 9802400, \"ema50\": 191.86, \"ema200\": 274.5, \"bbu\": 175.09, \"bbl\": 175.09, \"rsi\": 44.7, \"macd\": -5.1095, \"macds\": -4.0717, \"macdh\": -1.0377}, {\"time\": \"2026-04-09\", \"open\": 175.83, \"high\": 177.14, \"low\": 166.4, \"close\": 169.02, \"volume\": 10754900, \"ema50\": 190.96, \"ema200\": 273.45, \"bbu\": 169.02, \"bbl\": 169.02, \"rsi\": 41.1, \"macd\": -5.3738, \"macds\": -4.3321, \"macdh\": -1.0417}, {\"time\": \"2026-04-10\", \"open\": 169.36, \"high\": 170.48, \"low\": 163.13, \"close\": 167.85, \"volume\": 7922400, \"ema50\": 190.05, \"ema200\": 272.4, \"bbu\": 167.85, \"bbl\": 167.85, \"rsi\": 40.4, \"macd\": -5.613, \"macds\": -4.5883, \"macdh\": -1.0247}, {\"time\": \"2026-04-13\", \"open\": 164.83, \"high\": 175.01, \"low\": 164.33, \"close\": 174.53, \"volume\": 7481100, \"ema50\": 189.45, \"ema200\": 271.42, \"bbu\": 174.53, \"bbl\": 174.53, \"rsi\": 45.9, \"macd\": -5.2035, \"macds\": -4.7114, \"macdh\": -0.4922}, {\"time\": \"2026-04-14\", \"open\": 180.03, \"high\": 187.14, \"low\": 180.0, \"close\": 184.41, \"volume\": 10884800, \"ema50\": 189.25, \"ema200\": 270.56, \"bbu\": 184.41, \"bbl\": 184.41, \"rsi\": 52.8, \"macd\": -4.0353, \"macds\": -4.5761, \"macdh\": 0.5408}, {\"time\": \"2026-04-15\", \"open\": 185.66, \"high\": 196.46, \"low\": 183.52, \"close\": 195.9, \"volume\": 11817400, \"ema50\": 189.51, \"ema200\": 269.82, \"bbu\": 195.9, \"bbl\": 195.9, \"rsi\": 59.2, \"macd\": -2.1574, \"macds\": -4.0924, \"macdh\": 1.935}, {\"time\": \"2026-04-16\", \"open\": 197.5, \"high\": 200.58, \"low\": 188.5, \"close\": 199.83, \"volume\": 11235800, \"ema50\": 189.91, \"ema200\": 269.12, \"bbu\": 199.83, \"bbl\": 199.83, \"rsi\": 61.2, \"macd\": -0.3481, \"macds\": -3.3435, \"macdh\": 2.9954}, {\"time\": \"2026-04-17\", \"open\": 205.2, \"high\": 216.05, \"low\": 202.95, \"close\": 206.33, \"volume\": 15670400, \"ema50\": 190.56, \"ema200\": 268.49, \"bbu\": 206.33, \"bbl\": 206.33, \"rsi\": 64.3, \"macd\": 1.592, \"macds\": -2.3564, \"macdh\": 3.9484}, {\"time\": \"2026-04-20\", \"open\": 201.04, \"high\": 212.3, \"low\": 200.02, \"close\": 211.63, \"volume\": 9967500, \"ema50\": 191.38, \"ema200\": 267.93, \"bbu\": 211.63, \"bbl\": 211.63, \"rsi\": 66.6, \"macd\": 3.5166, \"macds\": -1.1818, \"macdh\": 4.6984}, {\"time\": \"2026-04-21\", \"open\": 211.2, \"high\": 211.23, \"low\": 194.6, \"close\": 195.95, \"volume\": 15121100, \"ema50\": 191.56, \"ema200\": 267.21, \"bbu\": 195.95, \"bbl\": 195.95, \"rsi\": 55.2, \"macd\": 3.7336, \"macds\": -0.1987, \"macdh\": 3.9324}, {\"time\": \"2026-04-22\", \"open\": 204.18, \"high\": 211.97, \"low\": 202.34, \"close\": 206.24, \"volume\": 12096800, \"ema50\": 192.14, \"ema200\": 266.61, \"bbu\": 206.24, \"bbl\": 206.24, \"rsi\": 60.0, \"macd\": 4.6819, \"macds\": 0.7774, \"macdh\": 3.9045}, {\"time\": \"2026-04-23\", \"open\": 202.28, \"high\": 205.78, \"low\": 193.91, \"close\": 197.93, \"volume\": 8778500, \"ema50\": 192.37, \"ema200\": 265.92, \"bbu\": 197.93, \"bbl\": 197.93, \"rsi\": 54.9, \"macd\": 4.7087, \"macds\": 1.5637, \"macdh\": 3.145}, {\"time\": \"2026-04-24\", \"open\": 202.08, \"high\": 202.54, \"low\": 196.53, \"close\": 199.77, \"volume\": 5799100, \"ema50\": 192.66, \"ema200\": 265.26, \"bbu\": 199.77, \"bbl\": 199.77, \"rsi\": 55.8, \"macd\": 4.8227, \"macds\": 2.2155, \"macdh\": 2.6073}, {\"time\": \"2026-04-27\", \"open\": 199.1, \"high\": 204.49, \"low\": 195.25, \"close\": 196.68, \"volume\": 7855600, \"ema50\": 192.81, \"ema200\": 264.58, \"bbu\": 196.68, \"bbl\": 196.68, \"rsi\": 53.8, \"macd\": 4.6107, \"macds\": 2.6945, \"macdh\": 1.9161}, {\"time\": \"2026-04-28\", \"open\": 190.2, \"high\": 195.94, \"low\": 188.75, \"close\": 194.1, \"volume\": 6316100, \"ema50\": 192.86, \"ema200\": 263.88, \"bbu\": 194.1, \"bbl\": 194.1, \"rsi\": 52.2, \"macd\": 4.1861, \"macds\": 2.9928, \"macdh\": 1.1933}, {\"time\": \"2026-04-29\", \"open\": 187.27, \"high\": 187.27, \"low\": 177.62, \"close\": 181.73, \"volume\": 12609600, \"ema50\": 192.43, \"ema200\": 263.06, \"bbu\": 181.73, \"bbl\": 181.73, \"rsi\": 45.1, \"macd\": 2.819, \"macds\": 2.9581, \"macdh\": -0.139}, {\"time\": \"2026-04-30\", \"open\": 181.6, \"high\": 189.56, \"low\": 179.89, \"close\": 187.77, \"volume\": 7786700, \"ema50\": 192.24, \"ema200\": 262.31, \"bbu\": 187.77, \"bbl\": 187.77, \"rsi\": 48.7, \"macd\": 2.1977, \"macds\": 2.806, \"macdh\": -0.6083}, {\"time\": \"2026-05-01\", \"open\": 191.88, \"high\": 194.51, \"low\": 189.86, \"close\": 191.25, \"volume\": 6771100, \"ema50\": 192.21, \"ema200\": 261.61, \"bbu\": 191.25, \"bbl\": 191.25, \"rsi\": 50.8, \"macd\": 1.9634, \"macds\": 2.6375, \"macdh\": -0.6741}, {\"time\": \"2026-05-04\", \"open\": 199.41, \"high\": 206.71, \"low\": 197.85, \"close\": 202.99, \"volume\": 11243400, \"ema50\": 192.63, \"ema200\": 261.02, \"bbu\": 202.99, \"bbl\": 202.99, \"rsi\": 57.0, \"macd\": 2.694, \"macds\": 2.6488, \"macdh\": 0.0452}, {\"time\": \"2026-05-05\", \"open\": 208.88, \"high\": 208.88, \"low\": 194.4, \"close\": 197.75, \"volume\": 10074200, \"ema50\": 192.83, \"ema200\": 260.39, \"bbu\": 197.75, \"bbl\": 197.75, \"rsi\": 53.7, \"macd\": 2.8177, \"macds\": 2.6826, \"macdh\": 0.1351}, {\"time\": \"2026-05-06\", \"open\": 195.78, \"high\": 198.5, \"low\": 193.25, \"close\": 197.96, \"volume\": 7764900, \"ema50\": 193.03, \"ema200\": 259.77, \"bbu\": 197.96, \"bbl\": 197.96, \"rsi\": 53.9, \"macd\": 2.8992, \"macds\": 2.7259, \"macdh\": 0.1733}, {\"time\": \"2026-05-07\", \"open\": 196.03, \"high\": 198.15, \"low\": 190.32, \"close\": 192.96, \"volume\": 9158100, \"ema50\": 193.03, \"ema200\": 259.11, \"bbu\": 192.96, \"bbl\": 192.96, \"rsi\": 50.7, \"macd\": 2.5312, \"macds\": 2.687, \"macdh\": -0.1557}, {\"time\": \"2026-05-08\", \"open\": 186.05, \"high\": 201.37, \"low\": 182.8, \"close\": 201.16, \"volume\": 12909400, \"ema50\": 193.35, \"ema200\": 258.53, \"bbu\": 201.16, \"bbl\": 201.16, \"rsi\": 55.3, \"macd\": 2.8682, \"macds\": 2.7232, \"macdh\": 0.145}, {\"time\": \"2026-05-11\", \"open\": 200.38, \"high\": 217.85, \"low\": 192.81, \"close\": 216.6, \"volume\": 13659300, \"ema50\": 194.26, \"ema200\": 258.11, \"bbu\": 216.6, \"bbl\": 216.6, \"rsi\": 62.6, \"macd\": 4.3312, \"macds\": 3.0448, \"macdh\": 1.2864}, {\"time\": \"2026-05-12\", \"open\": 211.9, \"high\": 218.46, \"low\": 200.2, \"close\": 207.64, \"volume\": 9514400, \"ema50\": 194.78, \"ema200\": 257.61, \"bbu\": 207.64, \"bbl\": 207.64, \"rsi\": 56.8, \"macd\": 4.7133, \"macds\": 3.3785, \"macdh\": 1.3348}, {\"time\": \"2026-05-13\", \"open\": 204.2, \"high\": 204.2, \"low\": 197.5, \"close\": 201.8, \"volume\": 8370200, \"ema50\": 195.06, \"ema200\": 257.06, \"bbu\": 201.8, \"bbl\": 201.8, \"rsi\": 53.4, \"macd\": 4.4931, \"macds\": 3.6014, \"macdh\": 0.8917}, {\"time\": \"2026-05-14\", \"open\": 201.25, \"high\": 222.35, \"low\": 195.1, \"close\": 212.01, \"volume\": 16576900, \"ema50\": 195.72, \"ema200\": 256.61, \"bbu\": 212.01, \"bbl\": 212.01, \"rsi\": 58.1, \"macd\": 5.0838, \"macds\": 3.8979, \"macdh\": 1.1859}, {\"time\": \"2026-05-15\", \"open\": 205.64, \"high\": 206.0, \"low\": 192.3, \"close\": 195.43, \"volume\": 14428600, \"ema50\": 195.71, \"ema200\": 256.0, \"bbu\": 195.43, \"bbl\": 195.43, \"rsi\": 49.3, \"macd\": 4.1661, \"macds\": 3.9515, \"macdh\": 0.2146}, {\"time\": \"2026-05-18\", \"open\": 190.25, \"high\": 194.2, \"low\": 184.15, \"close\": 189.44, \"volume\": 10399800, \"ema50\": 195.47, \"ema200\": 255.34, \"bbu\": 189.44, \"bbl\": 189.44, \"rsi\": 46.6, \"macd\": 2.9218, \"macds\": 3.7456, \"macdh\": -0.8238}, {\"time\": \"2026-05-19\", \"open\": 188.38, \"high\": 195.53, \"low\": 185.53, \"close\": 193.45, \"volume\": 7085000, \"ema50\": 195.39, \"ema200\": 254.72, \"bbu\": 193.45, \"bbl\": 193.45, \"rsi\": 48.6, \"macd\": 2.2335, \"macds\": 3.4432, \"macdh\": -1.2097}, {\"time\": \"2026-05-20\", \"open\": 193.75, \"high\": 196.62, \"low\": 189.73, \"close\": 191.29, \"volume\": 7044200, \"ema50\": 195.23, \"ema200\": 254.09, \"bbu\": 191.29, \"bbl\": 191.29, \"rsi\": 47.6, \"macd\": 1.4964, \"macds\": 3.0538, \"macdh\": -1.5574}, {\"time\": \"2026-05-21\", \"open\": 189.81, \"high\": 195.7, \"low\": 187.67, \"close\": 193.56, \"volume\": 5674300, \"ema50\": 195.16, \"ema200\": 253.49, \"bbu\": 193.56, \"bbl\": 193.56, \"rsi\": 48.8, \"macd\": 1.083, \"macds\": 2.6597, \"macdh\": -1.5766}, {\"time\": \"2026-05-22\", \"open\": 194.02, \"high\": 195.59, \"low\": 184.6, \"close\": 184.99, \"volume\": 7927600, \"ema50\": 194.76, \"ema200\": 252.81, \"bbu\": 184.99, \"bbl\": 184.99, \"rsi\": 44.5, \"macd\": 0.0631, \"macds\": 2.1404, \"macdh\": -2.0772}, {\"time\": \"2026-05-26\", \"open\": 186.07, \"high\": 187.8, \"low\": 179.11, \"close\": 180.01, \"volume\": 7755000, \"ema50\": 194.18, \"ema200\": 252.08, \"bbu\": 180.01, \"bbl\": 180.01, \"rsi\": 42.1, \"macd\": -1.1339, \"macds\": 1.4855, \"macdh\": -2.6194}, {\"time\": \"2026-05-27\", \"open\": 176.38, \"high\": 179.85, \"low\": 173.71, \"close\": 173.78, \"volume\": 8196800, \"ema50\": 193.38, \"ema200\": 251.3, \"bbu\": 173.78, \"bbl\": 173.78, \"rsi\": 39.3, \"macd\": -2.5558, \"macds\": 0.6772, \"macdh\": -3.2331}, {\"time\": \"2026-05-28\", \"open\": 170.49, \"high\": 182.65, \"low\": 169.17, \"close\": 182.25, \"volume\": 9042900, \"ema50\": 192.95, \"ema200\": 250.62, \"bbu\": 182.25, \"bbl\": 182.25, \"rsi\": 44.7, \"macd\": -2.9651, \"macds\": -0.0512, \"macdh\": -2.9138}, {\"time\": \"2026-05-29\", \"open\": 180.23, \"high\": 191.83, \"low\": 178.85, \"close\": 189.03, \"volume\": 10249800, \"ema50\": 192.79, \"ema200\": 250.0, \"bbu\": 189.03, \"bbl\": 189.03, \"rsi\": 48.6, \"macd\": -2.7111, \"macds\": -0.5832, \"macdh\": -2.1279}, {\"time\": \"2026-06-01\", \"open\": 179.21, \"high\": 186.6, \"low\": 176.18, \"close\": 182.61, \"volume\": 9063100, \"ema50\": 192.39, \"ema200\": 249.33, \"bbu\": 182.61, \"bbl\": 182.61, \"rsi\": 45.3, \"macd\": -2.9933, \"macds\": -1.0652, \"macdh\": -1.9281}, {\"time\": \"2026-06-02\", \"open\": 177.17, \"high\": 178.55, \"low\": 171.67, \"close\": 173.99, \"volume\": 9228400, \"ema50\": 191.67, \"ema200\": 248.58, \"bbu\": 173.99, \"bbl\": 173.99, \"rsi\": 41.3, \"macd\": -3.8679, \"macds\": -1.6258, \"macdh\": -2.2422}, {\"time\": \"2026-06-03\", \"open\": 171.54, \"high\": 172.0, \"low\": 162.75, \"close\": 163.22, \"volume\": 9544600, \"ema50\": 190.56, \"ema200\": 247.73, \"bbu\": 163.22, \"bbl\": 163.22, \"rsi\": 36.9, \"macd\": -5.3683, \"macds\": -2.3743, \"macdh\": -2.994}, {\"time\": \"2026-06-04\", \"open\": 164.19, \"high\": 166.5, \"low\": 161.89, \"close\": 164.13, \"volume\": 8499400, \"ema50\": 189.52, \"ema200\": 246.9, \"bbu\": 164.13, \"bbl\": 164.13, \"rsi\": 37.5, \"macd\": -6.41, \"macds\": -3.1814, \"macdh\": -3.2286}, {\"time\": \"2026-06-05\", \"open\": 158.7, \"high\": 158.7, \"low\": 147.88, \"close\": 152.4, \"volume\": 16718500, \"ema50\": 188.06, \"ema200\": 245.96, \"bbu\": 152.4, \"bbl\": 152.4, \"rsi\": 33.1, \"macd\": -8.0888, \"macds\": -4.1629, \"macdh\": -3.9259}, {\"time\": \"2026-06-08\", \"open\": 156.61, \"high\": 164.28, \"low\": 154.98, \"close\": 162.11, \"volume\": 8827800, \"ema50\": 187.05, \"ema200\": 245.13, \"bbu\": 162.11, \"bbl\": 162.11, \"rsi\": 39.4, \"macd\": -8.5373, \"macds\": -5.0378, \"macdh\": -3.4996}, {\"time\": \"2026-06-09\", \"open\": 157.25, \"high\": 164.98, \"low\": 149.9, \"close\": 155.5, \"volume\": 8869500, \"ema50\": 185.81, \"ema200\": 244.23, \"bbu\": 155.5, \"bbl\": 155.5, \"rsi\": 36.9, \"macd\": -9.3188, \"macds\": -5.894, \"macdh\": -3.4248}, {\"time\": \"2026-06-10\", \"open\": 157.25, \"high\": 164.98, \"low\": 149.9, \"close\": 155.5, \"volume\": 6298618, \"ema50\": 184.62, \"ema200\": 243.35, \"bbu\": 155.5, \"bbl\": 155.5, \"rsi\": 36.9, \"macd\": -9.8248, \"macds\": -6.6801, \"macdh\": -3.1447}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 168.074, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($168.07)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 179.825, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($179.82)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 186.372, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($186.37)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 186.8587, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($186.86)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 242.3945, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($242.39)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 164.6522, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($164.65)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 174.9089, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($174.91)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 184.6208, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($184.62)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 243.3517, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($243.35)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 184.0106, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $184.01\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.8606, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 20.2548, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (20.3) is above %D (17.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.6017, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.8248, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-9.8248) is below Signal line (-6.6801)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.1447, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.1447)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -84.0653, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -84.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -738.849, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -738.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -15.9414, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-15.94%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -18.28, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-18.28)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -28.4382, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-28.4382)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 213.3152, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($213.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 146.3348, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($146.33)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3725, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.372 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 199.6019, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($199.60)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 150.2159, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($150.22)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 222.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($222.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 147.88, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($147.88)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 12.3259, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $12.33\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.9266, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.93% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 16.7451, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $16.75\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -71282000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0886, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.089\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -28516903.7664, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-28516904)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 180.3656, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($180.37)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 801764785.7839, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -204.6766, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-204.676579)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -60604299.29, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2936173.9923, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2936174)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 22.9129, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 22.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.4983, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.0227, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.3) is below DMI- (28.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -33.0226, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-33.023)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0924, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0924) is below its signal line (-0.0370)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.138, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.14)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -8.3654, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-8.37%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.185, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.18)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -19.9517, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-19.95) is below signal line (-10.71)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4109, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.68) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Mastercard Taps Coinbase, Ripple and Crypto Firms for AI Agent Payments\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/mastercard-taps-coinbase-ripple-crypto-222300868.html\", \"publisher\": \"CryptoProwl\", \"pubDate\": \"2026-06-10T22:23:00Z\"}, {\"title\": \"Is MSTR's Small Operating Revenue Base Increasing Balance Sheet Risks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/mstrs-small-operating-revenue-increasing-141300519.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T14:13:00Z\"}, {\"title\": \"Kalshi \\u2018Perps\\u2019 Surpass $1 Billion In Trading Volume A Week After Launch\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/kalshi-perps-surpass-1-billion-123500016.html\", \"publisher\": \"CryptoProwl\", \"pubDate\": \"2026-06-10T12:35:00Z\"}, {\"title\": \"Both Institutions and Retail Are Buying and Holding Crypto Despite Bitcoin\\u2019s 50% Pullback\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/both-institutions-retail-buying-holding-171707851.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-09T17:17:07Z\"}, {\"title\": \"Crypto Winter Is Here: 3 Stocks To Put On Ice This Summer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/crypto-winter-3-stocks-put-170500924.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-06-09T17:05:00Z\"}, {\"title\": \"A16z, Paradigm and Ribbit Back Morpho in $175 Million Credit Market Round\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/a16z-paradigm-ribbit-back-morpho-165100669.html\", \"publisher\": \"CryptoProwl\", \"pubDate\": \"2026-06-09T16:51:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCOIN displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$173.99**.\", \"history\": [{\"timestamp\": \"2026-06-06 17:19:57\", \"price\": 152.39999389648438, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 152.39999389648438, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 163.75, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:01:02\", \"price\": 164.75999450683594, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:15:25\", \"price\": 155.5, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:54\", \"price\": 155.5, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}]}, \"COST\": {\"success\": true, \"ticker\": \"COST\", \"price\": 968.59, \"conviction_score\": -65.6, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 30, \"neutral_count\": 13, \"high\": 981.97, \"low\": 964.94, \"volume\": 1686255, \"entry_price\": 968.59, \"stop_loss\": 1002.01, \"target_price\": 901.75, \"duration\": \"2-4 Days\", \"market_cap\": 1633289775.74, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 1005.03, \"high\": 1006.64, \"low\": 993.31, \"close\": 994.72, \"volume\": 1210400, \"ema50\": 973.6, \"ema200\": 0.0, \"bbu\": 994.72, \"bbl\": 994.72, \"rsi\": 52.0, \"macd\": 7.14, \"macds\": 9.2202, \"macdh\": -2.0802}, {\"time\": \"2026-03-18\", \"open\": 988.93, \"high\": 992.54, \"low\": 976.72, \"close\": 978.5, \"volume\": 1434400, \"ema50\": 973.79, \"ema200\": 0.0, \"bbu\": 978.5, \"bbl\": 978.5, \"rsi\": 45.8, \"macd\": 5.0733, \"macds\": 8.3909, \"macdh\": -3.3175}, {\"time\": \"2026-03-19\", \"open\": 984.41, \"high\": 987.36, \"low\": 969.0, \"close\": 973.37, \"volume\": 1340200, \"ema50\": 973.77, \"ema200\": 0.0, \"bbu\": 973.37, \"bbl\": 973.37, \"rsi\": 44.0, \"macd\": 2.9869, \"macds\": 7.3101, \"macdh\": -4.3231}, {\"time\": \"2026-03-20\", \"open\": 973.67, \"high\": 979.34, \"low\": 969.13, \"close\": 970.92, \"volume\": 2621600, \"ema50\": 973.66, \"ema200\": 0.0, \"bbu\": 970.92, \"bbl\": 970.92, \"rsi\": 43.1, \"macd\": 1.1231, \"macds\": 6.0727, \"macdh\": -4.9496}, {\"time\": \"2026-03-23\", \"open\": 984.24, \"high\": 985.21, \"low\": 963.13, \"close\": 964.33, \"volume\": 1779100, \"ema50\": 973.3, \"ema200\": 0.0, \"bbu\": 964.33, \"bbl\": 964.33, \"rsi\": 40.8, \"macd\": -0.8757, \"macds\": 4.683, \"macdh\": -5.5587}, {\"time\": \"2026-03-24\", \"open\": 960.67, \"high\": 979.86, \"low\": 959.61, \"close\": 972.41, \"volume\": 1259300, \"ema50\": 973.26, \"ema200\": 0.0, \"bbu\": 972.41, \"bbl\": 972.41, \"rsi\": 44.8, \"macd\": -1.7873, \"macds\": 3.3889, \"macdh\": -5.1763}, {\"time\": \"2026-03-25\", \"open\": 976.58, \"high\": 979.39, \"low\": 966.65, \"close\": 973.45, \"volume\": 1067100, \"ema50\": 973.27, \"ema200\": 0.0, \"bbu\": 973.45, \"bbl\": 973.45, \"rsi\": 45.3, \"macd\": -2.3984, \"macds\": 2.2315, \"macdh\": -4.6298}, {\"time\": \"2026-03-26\", \"open\": 974.28, \"high\": 985.76, \"low\": 971.31, \"close\": 978.23, \"volume\": 1498300, \"ema50\": 973.46, \"ema200\": 0.0, \"bbu\": 978.23, \"bbl\": 978.23, \"rsi\": 47.6, \"macd\": -2.4682, \"macds\": 1.2915, \"macdh\": -3.7597}, {\"time\": \"2026-03-27\", \"open\": 980.6, \"high\": 985.68, \"low\": 976.69, \"close\": 982.43, \"volume\": 1540900, \"ema50\": 973.81, \"ema200\": 944.95, \"bbu\": 982.43, \"bbl\": 982.43, \"rsi\": 49.7, \"macd\": -2.1594, \"macds\": 0.6013, \"macdh\": -2.7608}, {\"time\": \"2026-03-30\", \"open\": 986.22, \"high\": 1004.08, \"low\": 983.58, \"close\": 995.14, \"volume\": 2129100, \"ema50\": 974.65, \"ema200\": 945.45, \"bbu\": 995.14, \"bbl\": 995.14, \"rsi\": 55.4, \"macd\": -0.8797, \"macds\": 0.3051, \"macdh\": -1.1848}, {\"time\": \"2026-03-31\", \"open\": 995.56, \"high\": 1007.14, \"low\": 984.42, \"close\": 994.99, \"volume\": 2447900, \"ema50\": 975.45, \"ema200\": 945.95, \"bbu\": 994.99, \"bbl\": 994.99, \"rsi\": 55.3, \"macd\": 0.1211, \"macds\": 0.2683, \"macdh\": -0.1473}, {\"time\": \"2026-04-01\", \"open\": 993.59, \"high\": 1001.68, \"low\": 989.15, \"close\": 995.12, \"volume\": 1769800, \"ema50\": 976.22, \"ema200\": 946.44, \"bbu\": 995.12, \"bbl\": 995.12, \"rsi\": 55.4, \"macd\": 0.9141, \"macds\": 0.3975, \"macdh\": 0.5166}, {\"time\": \"2026-04-02\", \"open\": 1006.54, \"high\": 1014.53, \"low\": 997.76, \"close\": 1013.49, \"volume\": 1828600, \"ema50\": 977.68, \"ema200\": 947.1, \"bbu\": 1013.49, \"bbl\": 1013.49, \"rsi\": 63.0, \"macd\": 2.9907, \"macds\": 0.9161, \"macdh\": 2.0745}, {\"time\": \"2026-04-06\", \"open\": 1013.49, \"high\": 1019.21, \"low\": 1002.56, \"close\": 1017.07, \"volume\": 1448600, \"ema50\": 979.23, \"ema200\": 947.8, \"bbu\": 1017.07, \"bbl\": 1017.07, \"rsi\": 64.2, \"macd\": 4.8695, \"macds\": 1.7068, \"macdh\": 3.1627}, {\"time\": \"2026-04-07\", \"open\": 1018.78, \"high\": 1019.38, \"low\": 1003.39, \"close\": 1011.74, \"volume\": 1428500, \"ema50\": 980.5, \"ema200\": 948.43, \"bbu\": 1011.74, \"bbl\": 1011.74, \"rsi\": 60.9, \"macd\": 5.8607, \"macds\": 2.5376, \"macdh\": 3.3231}, {\"time\": \"2026-04-08\", \"open\": 1002.98, \"high\": 1028.97, \"low\": 998.55, \"close\": 1028.78, \"volume\": 2265700, \"ema50\": 982.39, \"ema200\": 949.23, \"bbu\": 1028.78, \"bbl\": 1028.78, \"rsi\": 66.8, \"macd\": 7.9294, \"macds\": 3.6159, \"macdh\": 4.3134}, {\"time\": \"2026-04-09\", \"open\": 1028.0, \"high\": 1034.32, \"low\": 1023.57, \"close\": 1030.53, \"volume\": 1433300, \"ema50\": 984.28, \"ema200\": 950.04, \"bbu\": 1030.53, \"bbl\": 1030.53, \"rsi\": 67.4, \"macd\": 9.6, \"macds\": 4.8127, \"macdh\": 4.7872}, {\"time\": \"2026-04-10\", \"open\": 1025.02, \"high\": 1027.51, \"low\": 994.06, \"close\": 997.02, \"volume\": 2333000, \"ema50\": 984.78, \"ema200\": 950.51, \"bbu\": 997.02, \"bbl\": 997.02, \"rsi\": 50.2, \"macd\": 8.1262, \"macds\": 5.4754, \"macdh\": 2.6508}, {\"time\": \"2026-04-13\", \"open\": 997.02, \"high\": 998.6, \"low\": 977.94, \"close\": 979.43, \"volume\": 2255500, \"ema50\": 984.57, \"ema200\": 950.8, \"bbu\": 979.43, \"bbl\": 979.43, \"rsi\": 43.9, \"macd\": 5.4753, \"macds\": 5.4754, \"macdh\": -0.0001}, {\"time\": \"2026-04-14\", \"open\": 972.27, \"high\": 976.19, \"low\": 964.6, \"close\": 973.39, \"volume\": 2136500, \"ema50\": 984.13, \"ema200\": 951.02, \"bbu\": 973.39, \"bbl\": 973.39, \"rsi\": 41.9, \"macd\": 2.8542, \"macds\": 4.9512, \"macdh\": -2.097}, {\"time\": \"2026-04-15\", \"open\": 968.9, \"high\": 983.95, \"low\": 966.9, \"close\": 983.32, \"volume\": 2346200, \"ema50\": 984.1, \"ema200\": 951.34, \"bbu\": 983.32, \"bbl\": 983.32, \"rsi\": 46.2, \"macd\": 1.5606, \"macds\": 4.273, \"macdh\": -2.7125}, {\"time\": \"2026-04-16\", \"open\": 983.57, \"high\": 994.31, \"low\": 980.19, \"close\": 985.78, \"volume\": 1484300, \"ema50\": 984.17, \"ema200\": 951.69, \"bbu\": 985.78, \"bbl\": 985.78, \"rsi\": 47.2, \"macd\": 0.7253, \"macds\": 3.5635, \"macdh\": -2.8382}, {\"time\": \"2026-04-17\", \"open\": 983.57, \"high\": 999.22, \"low\": 975.58, \"close\": 998.44, \"volume\": 2346500, \"ema50\": 984.73, \"ema200\": 952.15, \"bbu\": 998.44, \"bbl\": 998.44, \"rsi\": 52.3, \"macd\": 1.0726, \"macds\": 3.0653, \"macdh\": -1.9927}, {\"time\": \"2026-04-20\", \"open\": 1002.4, \"high\": 1009.83, \"low\": 992.7, \"close\": 996.39, \"volume\": 1475400, \"ema50\": 985.18, \"ema200\": 952.59, \"bbu\": 996.39, \"bbl\": 996.39, \"rsi\": 51.4, \"macd\": 1.1692, \"macds\": 2.6861, \"macdh\": -1.5169}, {\"time\": \"2026-04-21\", \"open\": 992.93, \"high\": 1005.04, \"low\": 985.27, \"close\": 1004.35, \"volume\": 1367100, \"ema50\": 985.94, \"ema200\": 953.11, \"bbu\": 1004.35, \"bbl\": 1004.35, \"rsi\": 54.5, \"macd\": 1.8664, \"macds\": 2.5222, \"macdh\": -0.6557}, {\"time\": \"2026-04-22\", \"open\": 1003.52, \"high\": 1006.65, \"low\": 996.84, \"close\": 1002.25, \"volume\": 1215200, \"ema50\": 986.58, \"ema200\": 953.6, \"bbu\": 1002.25, \"bbl\": 1002.25, \"rsi\": 53.5, \"macd\": 2.2234, \"macds\": 2.4624, \"macdh\": -0.239}, {\"time\": \"2026-04-23\", \"open\": 1006.12, \"high\": 1015.13, \"low\": 1005.57, \"close\": 1012.91, \"volume\": 1570700, \"ema50\": 987.61, \"ema200\": 954.19, \"bbu\": 1012.91, \"bbl\": 1012.91, \"rsi\": 57.7, \"macd\": 3.3284, \"macds\": 2.6356, \"macdh\": 0.6928}, {\"time\": \"2026-04-24\", \"open\": 1010.53, \"high\": 1011.98, \"low\": 1001.05, \"close\": 1009.68, \"volume\": 1695200, \"ema50\": 988.47, \"ema200\": 954.74, \"bbu\": 1009.68, \"bbl\": 1009.68, \"rsi\": 56.1, \"macd\": 3.8989, \"macds\": 2.8883, \"macdh\": 1.0107}, {\"time\": \"2026-04-27\", \"open\": 1007.17, \"high\": 1012.94, \"low\": 995.19, \"close\": 996.56, \"volume\": 1620400, \"ema50\": 988.79, \"ema200\": 955.16, \"bbu\": 996.56, \"bbl\": 996.56, \"rsi\": 49.9, \"macd\": 3.2548, \"macds\": 2.9616, \"macdh\": 0.2932}, {\"time\": \"2026-04-28\", \"open\": 1009.02, \"high\": 1011.18, \"low\": 984.57, \"close\": 992.56, \"volume\": 1776000, \"ema50\": 988.94, \"ema200\": 955.53, \"bbu\": 992.56, \"bbl\": 992.56, \"rsi\": 48.1, \"macd\": 2.3936, \"macds\": 2.848, \"macdh\": -0.4543}, {\"time\": \"2026-04-29\", \"open\": 986.94, \"high\": 997.52, \"low\": 983.69, \"close\": 997.22, \"volume\": 1516900, \"ema50\": 989.26, \"ema200\": 955.94, \"bbu\": 997.22, \"bbl\": 997.22, \"rsi\": 50.3, \"macd\": 2.0637, \"macds\": 2.6911, \"macdh\": -0.6275}, {\"time\": \"2026-04-30\", \"open\": 995.01, \"high\": 1016.22, \"low\": 994.88, \"close\": 1013.06, \"volume\": 2049300, \"ema50\": 990.2, \"ema200\": 956.51, \"bbu\": 1013.06, \"bbl\": 1013.06, \"rsi\": 56.9, \"macd\": 3.045, \"macds\": 2.7619, \"macdh\": 0.2831}, {\"time\": \"2026-05-01\", \"open\": 1015.38, \"high\": 1031.27, \"low\": 1006.32, \"close\": 1011.7, \"volume\": 1509700, \"ema50\": 991.04, \"ema200\": 957.06, \"bbu\": 1011.7, \"bbl\": 1011.7, \"rsi\": 56.2, \"macd\": 3.6706, \"macds\": 2.9436, \"macdh\": 0.727}, {\"time\": \"2026-05-04\", \"open\": 1007.02, \"high\": 1024.72, \"low\": 1002.21, \"close\": 1012.79, \"volume\": 1479400, \"ema50\": 991.89, \"ema200\": 957.61, \"bbu\": 1012.79, \"bbl\": 1012.79, \"rsi\": 56.7, \"macd\": 4.2059, \"macds\": 3.1961, \"macdh\": 1.0098}, {\"time\": \"2026-05-05\", \"open\": 1010.51, \"high\": 1020.78, \"low\": 1009.07, \"close\": 1016.42, \"volume\": 1456300, \"ema50\": 992.86, \"ema200\": 958.2, \"bbu\": 1016.42, \"bbl\": 1016.42, \"rsi\": 58.3, \"macd\": 4.8669, \"macds\": 3.5303, \"macdh\": 1.3367}, {\"time\": \"2026-05-06\", \"open\": 1011.31, \"high\": 1012.23, \"low\": 992.42, \"close\": 995.75, \"volume\": 2619100, \"ema50\": 992.97, \"ema200\": 958.57, \"bbu\": 995.75, \"bbl\": 995.75, \"rsi\": 47.7, \"macd\": 3.6805, \"macds\": 3.5603, \"macdh\": 0.1202}, {\"time\": \"2026-05-07\", \"open\": 993.5, \"high\": 1012.66, \"low\": 990.66, \"close\": 1012.06, \"volume\": 2014000, \"ema50\": 993.72, \"ema200\": 959.11, \"bbu\": 1012.06, \"bbl\": 1012.06, \"rsi\": 54.7, \"macd\": 4.0101, \"macds\": 3.6502, \"macdh\": 0.3598}, {\"time\": \"2026-05-08\", \"open\": 1011.74, \"high\": 1016.0, \"low\": 1005.11, \"close\": 1008.79, \"volume\": 1805200, \"ema50\": 994.31, \"ema200\": 959.6, \"bbu\": 1008.79, \"bbl\": 1008.79, \"rsi\": 53.2, \"macd\": 3.9617, \"macds\": 3.7125, \"macdh\": 0.2492}, {\"time\": \"2026-05-11\", \"open\": 1005.82, \"high\": 1007.0, \"low\": 985.15, \"close\": 999.47, \"volume\": 2053500, \"ema50\": 994.51, \"ema200\": 960.0, \"bbu\": 999.47, \"bbl\": 999.47, \"rsi\": 49.0, \"macd\": 3.1352, \"macds\": 3.5971, \"macdh\": -0.4619}, {\"time\": \"2026-05-12\", \"open\": 1002.54, \"high\": 1026.0, \"low\": 1001.14, \"close\": 1021.88, \"volume\": 2143200, \"ema50\": 995.58, \"ema200\": 960.61, \"bbu\": 1021.88, \"bbl\": 1021.88, \"rsi\": 57.6, \"macd\": 4.2397, \"macds\": 3.7256, \"macdh\": 0.5141}, {\"time\": \"2026-05-13\", \"open\": 1017.94, \"high\": 1042.52, \"low\": 1017.94, \"close\": 1033.08, \"volume\": 1654600, \"ema50\": 997.05, \"ema200\": 961.33, \"bbu\": 1033.08, \"bbl\": 1033.08, \"rsi\": 61.2, \"macd\": 5.9501, \"macds\": 4.1705, \"macdh\": 1.7796}, {\"time\": \"2026-05-14\", \"open\": 1034.95, \"high\": 1041.79, \"low\": 1026.1, \"close\": 1041.25, \"volume\": 1606600, \"ema50\": 998.79, \"ema200\": 962.13, \"bbu\": 1041.25, \"bbl\": 1041.25, \"rsi\": 63.6, \"macd\": 7.8741, \"macds\": 4.9112, \"macdh\": 2.9629}, {\"time\": \"2026-05-15\", \"open\": 1049.36, \"high\": 1057.5, \"low\": 1039.22, \"close\": 1048.95, \"volume\": 1967000, \"ema50\": 1000.75, \"ema200\": 962.99, \"bbu\": 1048.95, \"bbl\": 1048.95, \"rsi\": 65.7, \"macd\": 9.906, \"macds\": 5.9102, \"macdh\": 3.9958}, {\"time\": \"2026-05-18\", \"open\": 1050.0, \"high\": 1079.83, \"low\": 1045.0, \"close\": 1076.47, \"volume\": 2295200, \"ema50\": 1003.72, \"ema200\": 964.12, \"bbu\": 1076.47, \"bbl\": 1076.47, \"rsi\": 72.1, \"macd\": 13.5804, \"macds\": 7.4442, \"macdh\": 6.1362}, {\"time\": \"2026-05-19\", \"open\": 1077.0, \"high\": 1096.5, \"low\": 1072.1, \"close\": 1094.32, \"volume\": 2853300, \"ema50\": 1007.28, \"ema200\": 965.42, \"bbu\": 1094.32, \"bbl\": 1094.32, \"rsi\": 75.2, \"macd\": 17.7284, \"macds\": 9.5011, \"macdh\": 8.2273}, {\"time\": \"2026-05-20\", \"open\": 1089.37, \"high\": 1089.74, \"low\": 1072.0, \"close\": 1074.01, \"volume\": 2223400, \"ema50\": 1009.89, \"ema200\": 966.5, \"bbu\": 1074.01, \"bbl\": 1074.01, \"rsi\": 66.0, \"macd\": 19.156, \"macds\": 11.432, \"macdh\": 7.724}, {\"time\": \"2026-05-21\", \"open\": 1063.41, \"high\": 1064.73, \"low\": 1039.01, \"close\": 1050.45, \"volume\": 2149700, \"ema50\": 1011.48, \"ema200\": 967.33, \"bbu\": 1050.45, \"bbl\": 1050.45, \"rsi\": 57.2, \"macd\": 18.1768, \"macds\": 12.781, \"macdh\": 5.3958}, {\"time\": \"2026-05-22\", \"open\": 1039.99, \"high\": 1045.64, \"low\": 1025.19, \"close\": 1028.24, \"volume\": 2048300, \"ema50\": 1012.14, \"ema200\": 967.94, \"bbu\": 1028.24, \"bbl\": 1028.24, \"rsi\": 50.4, \"macd\": 15.4307, \"macds\": 13.3109, \"macdh\": 2.1198}, {\"time\": \"2026-05-26\", \"open\": 1026.13, \"high\": 1027.5, \"low\": 996.16, \"close\": 1002.93, \"volume\": 2704600, \"ema50\": 1011.78, \"ema200\": 968.29, \"bbu\": 1002.93, \"bbl\": 1002.93, \"rsi\": 44.0, \"macd\": 11.0844, \"macds\": 12.8656, \"macdh\": -1.7813}, {\"time\": \"2026-05-27\", \"open\": 1003.86, \"high\": 1013.51, \"low\": 999.69, \"close\": 1003.69, \"volume\": 2390100, \"ema50\": 1011.46, \"ema200\": 968.64, \"bbu\": 1003.69, \"bbl\": 1003.69, \"rsi\": 44.2, \"macd\": 7.6134, \"macds\": 11.8152, \"macdh\": -4.2018}, {\"time\": \"2026-05-28\", \"open\": 1011.61, \"high\": 1012.0, \"low\": 994.27, \"close\": 995.2, \"volume\": 2844300, \"ema50\": 1010.83, \"ema200\": 968.9, \"bbu\": 995.2, \"bbl\": 995.2, \"rsi\": 42.1, \"macd\": 4.13, \"macds\": 10.2781, \"macdh\": -6.1482}, {\"time\": \"2026-05-29\", \"open\": 986.57, \"high\": 998.82, \"low\": 945.45, \"close\": 956.32, \"volume\": 7028000, \"ema50\": 1008.69, \"ema200\": 968.78, \"bbu\": 956.32, \"bbl\": 956.32, \"rsi\": 34.2, \"macd\": -1.7478, \"macds\": 7.8729, \"macdh\": -9.6208}, {\"time\": \"2026-06-01\", \"open\": 955.0, \"high\": 959.21, \"low\": 936.51, \"close\": 946.11, \"volume\": 2816300, \"ema50\": 1006.23, \"ema200\": 968.55, \"bbu\": 946.11, \"bbl\": 946.11, \"rsi\": 32.5, \"macd\": -7.1475, \"macds\": 4.8689, \"macdh\": -12.0163}, {\"time\": \"2026-06-02\", \"open\": 942.29, \"high\": 955.39, \"low\": 939.45, \"close\": 954.27, \"volume\": 2218200, \"ema50\": 1004.2, \"ema200\": 968.41, \"bbu\": 954.27, \"bbl\": 954.27, \"rsi\": 35.3, \"macd\": -10.6456, \"macds\": 1.766, \"macdh\": -12.4116}, {\"time\": \"2026-06-03\", \"open\": 952.88, \"high\": 969.18, \"low\": 951.98, \"close\": 961.83, \"volume\": 2174100, \"ema50\": 1002.53, \"ema200\": 968.35, \"bbu\": 961.83, \"bbl\": 961.83, \"rsi\": 37.9, \"macd\": -12.6619, \"macds\": -1.1196, \"macdh\": -11.5423}, {\"time\": \"2026-06-04\", \"open\": 986.96, \"high\": 990.01, \"low\": 968.21, \"close\": 972.35, \"volume\": 2345200, \"ema50\": 1001.35, \"ema200\": 968.39, \"bbu\": 972.35, \"bbl\": 972.35, \"rsi\": 41.4, \"macd\": -13.2581, \"macds\": -3.5473, \"macdh\": -9.7108}, {\"time\": \"2026-06-05\", \"open\": 977.5, \"high\": 997.41, \"low\": 971.6, \"close\": 971.87, \"volume\": 3092000, \"ema50\": 1000.19, \"ema200\": 968.42, \"bbu\": 971.87, \"bbl\": 971.87, \"rsi\": 41.3, \"macd\": -13.6124, \"macds\": -5.5603, \"macdh\": -8.0521}, {\"time\": \"2026-06-08\", \"open\": 963.46, \"high\": 978.98, \"low\": 961.0, \"close\": 974.75, \"volume\": 2086100, \"ema50\": 999.2, \"ema200\": 968.48, \"bbu\": 974.75, \"bbl\": 974.75, \"rsi\": 42.3, \"macd\": -13.5052, \"macds\": -7.1493, \"macdh\": -6.3559}, {\"time\": \"2026-06-09\", \"open\": 974.21, \"high\": 981.97, \"low\": 964.94, \"close\": 968.59, \"volume\": 1997700, \"ema50\": 998.0, \"ema200\": 968.48, \"bbu\": 968.59, \"bbl\": 968.59, \"rsi\": 40.6, \"macd\": -13.7586, \"macds\": -8.4712, \"macdh\": -5.2875}, {\"time\": \"2026-06-10\", \"open\": 974.21, \"high\": 981.97, \"low\": 964.94, \"close\": 968.59, \"volume\": 1686255, \"ema50\": 996.84, \"ema200\": 968.48, \"bbu\": 968.59, \"bbl\": 968.59, \"rsi\": 40.6, \"macd\": -13.8004, \"macds\": -9.537, \"macdh\": -4.2634}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 966.988, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($966.99)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1006.1635, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1006.16)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1004.7246, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($1004.72)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 994.6626, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($994.66)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 954.7803, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($954.78)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 974.9449, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($974.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 989.6036, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($989.60)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 996.8434, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($996.84)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 968.4848, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($968.48)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1017.9314, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $1017.93\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 40.649, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 40.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.2856, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (23.3) is above %D (22.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 22.8, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 22.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -13.8004, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-13.8004) is below Signal line (-9.5370)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.2634, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.2634)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -74.9805, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -75.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -809.4821, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -809.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.8012, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.80%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -35.1, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-35.10)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -31.0678, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-31.0678)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1098.5794, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1098.58)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 913.7476, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($913.75)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.184 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1034.3606, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1034.36)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 944.8465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($944.85)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1096.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1096.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 936.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($936.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 22.2814, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $22.28\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3004, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.30% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 46.2079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $46.21\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -38600200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2021, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.202\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -13012609.4861, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-13012609)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1000.6473, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1000.65)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -18193803.5207, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -7462.8312, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-7462.831248)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 25887722.2013, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2751794.3112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2751794)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.0565, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.6881, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.2) is below DMI- (28.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -15.802, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-15.802)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0412, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0412) is below its signal line (0.0694)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4202, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.42)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.3561, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.36%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.2335, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.9764, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-15.98) is below signal line (-6.57)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5906, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.66) is below -VI (1.26)\"}], \"news_articles\": [{\"title\": \"Stock Market Today, June 10: Super Micro Computer, Nvidia, Micron Fall as Risk-Off Mood Intensifies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-june-10-212003622.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T21:20:03Z\"}, {\"title\": \"Jim Cramer on Costco: \\u201cI Think That You Buy Some Here\\u201d\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-costco-think-buy-153901851.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T15:39:01Z\"}, {\"title\": \"Dollar Tree has an advantage Costco can't match\", \"link\": \"https:\/\/finance.yahoo.com\/economy\/articles\/dollar-tree-advantage-costco-cant-020300874.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-06-10T02:03:00Z\"}, {\"title\": \"Costco Governance In Focus As CEO Earned Board Diversity Leadership Honor\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/costco-governance-focus-ceo-earned-011552457.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T01:15:52Z\"}, {\"title\": \"Pensacola Costco to open as prices drop on Kirkland Signature items\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/pensacola-costco-open-prices-drop-151528514.html\", \"publisher\": \"Pensacola News Journal\", \"pubDate\": \"2026-06-09T15:15:28Z\"}, {\"title\": \"Mama's Creations Q1 Earnings Beat Estimates, Sales Increase Y\/Y\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mamas-creations-q1-earnings-beat-143100743.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T14:31:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCOST displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$1002.01**.\", \"history\": [{\"timestamp\": \"2026-06-06 17:19:57\", \"price\": 971.8699951171875, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 971.8699951171875, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 970.5999755859375, \"conviction_score\": -66.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:01:07\", \"price\": 968.3150024414062, \"conviction_score\": -74.35897435897438, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:15:24\", \"price\": 968.5900268554688, \"conviction_score\": -65.64102564102566, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:55\", \"price\": 968.5900268554688, \"conviction_score\": -65.64102564102566, \"verdict\": \"SELL\"}]}, \"CRWV\": {\"success\": true, \"ticker\": \"CRWV\", \"price\": 98.45, \"conviction_score\": -47.4, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 28, \"neutral_count\": 11, \"high\": 105.39, \"low\": 93.6, \"volume\": 16847472, \"entry_price\": 98.45, \"stop_loss\": 112.49, \"target_price\": 70.36, \"duration\": \"2-4 Days\", \"market_cap\": 1658633566.99, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 83.98, \"high\": 85.1, \"low\": 81.56, \"close\": 82.12, \"volume\": 17332100, \"ema50\": 86.67, \"ema200\": 0.0, \"bbu\": 82.12, \"bbl\": 82.12, \"rsi\": 47.9, \"macd\": -2.5879, \"macds\": -2.9662, \"macdh\": 0.3783}, {\"time\": \"2026-03-18\", \"open\": 80.71, \"high\": 85.28, \"low\": 80.04, \"close\": 82.82, \"volume\": 17332800, \"ema50\": 86.52, \"ema200\": 0.0, \"bbu\": 82.82, \"bbl\": 82.82, \"rsi\": 48.6, \"macd\": -2.2988, \"macds\": -2.8327, \"macdh\": 0.5339}, {\"time\": \"2026-03-19\", \"open\": 80.0, \"high\": 81.6, \"low\": 78.78, \"close\": 80.66, \"volume\": 19522400, \"ema50\": 86.29, \"ema200\": 0.0, \"bbu\": 80.66, \"bbl\": 80.66, \"rsi\": 46.5, \"macd\": -2.2184, \"macds\": -2.7098, \"macdh\": 0.4915}, {\"time\": \"2026-03-20\", \"open\": 80.14, \"high\": 83.15, \"low\": 77.58, \"close\": 81.47, \"volume\": 29378500, \"ema50\": 86.1, \"ema200\": 0.0, \"bbu\": 81.47, \"bbl\": 81.47, \"rsi\": 47.4, \"macd\": -2.0655, \"macds\": -2.5809, \"macdh\": 0.5155}, {\"time\": \"2026-03-23\", \"open\": 81.8, \"high\": 85.34, \"low\": 80.31, \"close\": 81.96, \"volume\": 19755800, \"ema50\": 85.94, \"ema200\": 0.0, \"bbu\": 81.96, \"bbl\": 81.96, \"rsi\": 48.0, \"macd\": -1.883, \"macds\": -2.4414, \"macdh\": 0.5583}, {\"time\": \"2026-03-24\", \"open\": 82.93, \"high\": 84.5, \"low\": 80.1, \"close\": 83.02, \"volume\": 21616500, \"ema50\": 85.82, \"ema200\": 0.0, \"bbu\": 83.02, \"bbl\": 83.02, \"rsi\": 49.3, \"macd\": -1.6341, \"macds\": -2.2799, \"macdh\": 0.6458}, {\"time\": \"2026-03-25\", \"open\": 85.23, \"high\": 88.75, \"low\": 84.85, \"close\": 87.58, \"volume\": 19101600, \"ema50\": 85.89, \"ema200\": 0.0, \"bbu\": 87.58, \"bbl\": 87.58, \"rsi\": 54.5, \"macd\": -1.0567, \"macds\": -2.0353, \"macdh\": 0.9786}, {\"time\": \"2026-03-26\", \"open\": 86.85, \"high\": 88.26, \"low\": 80.16, \"close\": 80.45, \"volume\": 18464600, \"ema50\": 85.68, \"ema200\": 0.0, \"bbu\": 80.45, \"bbl\": 80.45, \"rsi\": 46.4, \"macd\": -1.161, \"macds\": -1.8604, \"macdh\": 0.6994}, {\"time\": \"2026-03-27\", \"open\": 78.41, \"high\": 79.4, \"low\": 73.22, \"close\": 74.81, \"volume\": 22244300, \"ema50\": 85.25, \"ema200\": 106.62, \"bbu\": 74.81, \"bbl\": 74.81, \"rsi\": 41.2, \"macd\": -1.6795, \"macds\": -1.8242, \"macdh\": 0.1448}, {\"time\": \"2026-03-30\", \"open\": 75.31, \"high\": 75.46, \"low\": 67.15, \"close\": 69.15, \"volume\": 27315900, \"ema50\": 84.62, \"ema200\": 106.25, \"bbu\": 69.15, \"bbl\": 69.15, \"rsi\": 36.8, \"macd\": -2.518, \"macds\": -1.963, \"macdh\": -0.555}, {\"time\": \"2026-03-31\", \"open\": 73.0, \"high\": 77.59, \"low\": 72.42, \"close\": 77.47, \"volume\": 27917100, \"ema50\": 84.34, \"ema200\": 105.96, \"bbu\": 77.47, \"bbl\": 77.47, \"rsi\": 46.0, \"macd\": -2.4826, \"macds\": -2.0669, \"macdh\": -0.4157}, {\"time\": \"2026-04-01\", \"open\": 79.49, \"high\": 80.54, \"low\": 76.8, \"close\": 78.44, \"volume\": 28569000, \"ema50\": 84.11, \"ema200\": 105.69, \"bbu\": 78.44, \"bbl\": 78.44, \"rsi\": 47.0, \"macd\": -2.3492, \"macds\": -2.1234, \"macdh\": -0.2258}, {\"time\": \"2026-04-02\", \"open\": 75.76, \"high\": 82.5, \"low\": 73.81, \"close\": 82.24, \"volume\": 20958200, \"ema50\": 84.04, \"ema200\": 105.46, \"bbu\": 82.24, \"bbl\": 82.24, \"rsi\": 50.7, \"macd\": -1.9147, \"macds\": -2.0816, \"macdh\": 0.1669}, {\"time\": \"2026-04-06\", \"open\": 81.33, \"high\": 82.29, \"low\": 79.56, \"close\": 80.94, \"volume\": 16946900, \"ema50\": 83.91, \"ema200\": 105.21, \"bbu\": 80.94, \"bbl\": 80.94, \"rsi\": 49.4, \"macd\": -1.6563, \"macds\": -1.9966, \"macdh\": 0.3403}, {\"time\": \"2026-04-07\", \"open\": 80.18, \"high\": 85.3, \"low\": 80.14, \"close\": 85.24, \"volume\": 16277300, \"ema50\": 83.97, \"ema200\": 105.01, \"bbu\": 85.24, \"bbl\": 85.24, \"rsi\": 53.6, \"macd\": -1.0918, \"macds\": -1.8156, \"macdh\": 0.7238}, {\"time\": \"2026-04-08\", \"open\": 91.99, \"high\": 93.9, \"low\": 87.45, \"close\": 88.9, \"volume\": 19538600, \"ema50\": 84.16, \"ema200\": 104.85, \"bbu\": 88.9, \"bbl\": 88.9, \"rsi\": 56.9, \"macd\": -0.3452, \"macds\": -1.5215, \"macdh\": 1.1763}, {\"time\": \"2026-04-09\", \"open\": 90.4, \"high\": 94.96, \"low\": 84.81, \"close\": 92.0, \"volume\": 65533300, \"ema50\": 84.47, \"ema200\": 104.72, \"bbu\": 92.0, \"bbl\": 92.0, \"rsi\": 59.5, \"macd\": 0.491, \"macds\": -1.119, \"macdh\": 1.61}, {\"time\": \"2026-04-10\", \"open\": 93.44, \"high\": 105.9, \"low\": 93.2, \"close\": 102.0, \"volume\": 83416500, \"ema50\": 85.16, \"ema200\": 104.7, \"bbu\": 102.0, \"bbl\": 102.0, \"rsi\": 66.5, \"macd\": 1.9382, \"macds\": -0.5076, \"macdh\": 2.4458}, {\"time\": \"2026-04-13\", \"open\": 104.22, \"high\": 114.1, \"low\": 103.87, \"close\": 110.27, \"volume\": 56011100, \"ema50\": 86.14, \"ema200\": 104.75, \"bbu\": 110.27, \"bbl\": 110.27, \"rsi\": 71.0, \"macd\": 3.7097, \"macds\": 0.3359, \"macdh\": 3.3738}, {\"time\": \"2026-04-14\", \"open\": 114.94, \"high\": 119.06, \"low\": 112.91, \"close\": 117.2, \"volume\": 46586000, \"ema50\": 87.36, \"ema200\": 104.88, \"bbu\": 117.2, \"bbl\": 117.2, \"rsi\": 74.1, \"macd\": 5.6082, \"macds\": 1.3903, \"macdh\": 4.2179}, {\"time\": \"2026-04-15\", \"open\": 119.83, \"high\": 121.37, \"low\": 113.87, \"close\": 118.69, \"volume\": 43324900, \"ema50\": 88.59, \"ema200\": 105.01, \"bbu\": 118.69, \"bbl\": 118.69, \"rsi\": 74.8, \"macd\": 7.1506, \"macds\": 2.5424, \"macdh\": 4.6082}, {\"time\": \"2026-04-16\", \"open\": 119.98, \"high\": 122.14, \"low\": 114.8, \"close\": 119.56, \"volume\": 28917600, \"ema50\": 89.8, \"ema200\": 105.16, \"bbu\": 119.56, \"bbl\": 119.56, \"rsi\": 75.1, \"macd\": 8.3469, \"macds\": 3.7033, \"macdh\": 4.6436}, {\"time\": \"2026-04-17\", \"open\": 120.39, \"high\": 120.69, \"low\": 115.99, \"close\": 116.85, \"volume\": 24685900, \"ema50\": 90.86, \"ema200\": 105.28, \"bbu\": 116.85, \"bbl\": 116.85, \"rsi\": 71.5, \"macd\": 8.9729, \"macds\": 4.7572, \"macdh\": 4.2157}, {\"time\": \"2026-04-20\", \"open\": 116.18, \"high\": 118.08, \"low\": 110.6, \"close\": 117.43, \"volume\": 29542400, \"ema50\": 91.9, \"ema200\": 105.4, \"bbu\": 117.43, \"bbl\": 117.43, \"rsi\": 71.8, \"macd\": 9.4073, \"macds\": 5.6872, \"macdh\": 3.7201}, {\"time\": \"2026-04-21\", \"open\": 118.3, \"high\": 120.82, \"low\": 113.8, \"close\": 115.16, \"volume\": 18656100, \"ema50\": 92.82, \"ema200\": 105.49, \"bbu\": 115.16, \"bbl\": 115.16, \"rsi\": 68.7, \"macd\": 9.4594, \"macds\": 6.4417, \"macdh\": 3.0178}, {\"time\": \"2026-04-22\", \"open\": 118.3, \"high\": 124.96, \"low\": 117.57, \"close\": 122.54, \"volume\": 31878200, \"ema50\": 93.98, \"ema200\": 105.66, \"bbu\": 122.54, \"bbl\": 122.54, \"rsi\": 72.9, \"macd\": 9.9812, \"macds\": 7.1496, \"macdh\": 2.8316}, {\"time\": \"2026-04-23\", \"open\": 122.1, \"high\": 124.2, \"low\": 116.15, \"close\": 117.42, \"volume\": 21696200, \"ema50\": 94.9, \"ema200\": 105.78, \"bbu\": 117.42, \"bbl\": 117.42, \"rsi\": 66.2, \"macd\": 9.8677, \"macds\": 7.6932, \"macdh\": 2.1745}, {\"time\": \"2026-04-24\", \"open\": 120.97, \"high\": 121.0, \"low\": 106.51, \"close\": 110.14, \"volume\": 33898200, \"ema50\": 95.5, \"ema200\": 105.82, \"bbu\": 110.14, \"bbl\": 110.14, \"rsi\": 58.1, \"macd\": 9.0857, \"macds\": 7.9717, \"macdh\": 1.114}, {\"time\": \"2026-04-27\", \"open\": 109.87, \"high\": 112.82, \"low\": 104.93, \"close\": 112.06, \"volume\": 24929000, \"ema50\": 96.15, \"ema200\": 105.89, \"bbu\": 112.06, \"bbl\": 112.06, \"rsi\": 59.5, \"macd\": 8.5226, \"macds\": 8.0819, \"macdh\": 0.4407}, {\"time\": \"2026-04-28\", \"open\": 103.6, \"high\": 110.0, \"low\": 103.05, \"close\": 105.53, \"volume\": 27765200, \"ema50\": 96.52, \"ema200\": 105.88, \"bbu\": 105.53, \"bbl\": 105.53, \"rsi\": 53.0, \"macd\": 7.4634, \"macds\": 7.9582, \"macdh\": -0.4948}, {\"time\": \"2026-04-29\", \"open\": 108.19, \"high\": 115.47, \"low\": 107.05, \"close\": 114.19, \"volume\": 27754000, \"ema50\": 97.21, \"ema200\": 105.96, \"bbu\": 114.19, \"bbl\": 114.19, \"rsi\": 59.4, \"macd\": 7.2393, \"macds\": 7.8144, \"macdh\": -0.5751}, {\"time\": \"2026-04-30\", \"open\": 117.29, \"high\": 118.25, \"low\": 111.18, \"close\": 111.6, \"volume\": 25279800, \"ema50\": 97.77, \"ema200\": 106.02, \"bbu\": 111.6, \"bbl\": 111.6, \"rsi\": 56.9, \"macd\": 6.7746, \"macds\": 7.6065, \"macdh\": -0.8318}, {\"time\": \"2026-05-01\", \"open\": 114.11, \"high\": 121.86, \"low\": 113.14, \"close\": 119.01, \"volume\": 27413000, \"ema50\": 98.61, \"ema200\": 106.15, \"bbu\": 119.01, \"bbl\": 119.01, \"rsi\": 61.8, \"macd\": 6.9245, \"macds\": 7.4701, \"macdh\": -0.5456}, {\"time\": \"2026-05-04\", \"open\": 121.18, \"high\": 129.97, \"low\": 121.17, \"close\": 125.43, \"volume\": 30197300, \"ema50\": 99.66, \"ema200\": 106.34, \"bbu\": 125.43, \"bbl\": 125.43, \"rsi\": 65.5, \"macd\": 7.4751, \"macds\": 7.4711, \"macdh\": 0.004}, {\"time\": \"2026-05-05\", \"open\": 125.0, \"high\": 129.52, \"low\": 122.52, \"close\": 127.89, \"volume\": 22972800, \"ema50\": 100.77, \"ema200\": 106.56, \"bbu\": 127.89, \"bbl\": 127.89, \"rsi\": 66.8, \"macd\": 8.0176, \"macds\": 7.5804, \"macdh\": 0.4372}, {\"time\": \"2026-05-06\", \"open\": 131.07, \"high\": 138.25, \"low\": 130.41, \"close\": 137.98, \"volume\": 31677900, \"ema50\": 102.22, \"ema200\": 106.87, \"bbu\": 137.98, \"bbl\": 137.98, \"rsi\": 71.6, \"macd\": 9.1561, \"macds\": 7.8955, \"macdh\": 1.2606}, {\"time\": \"2026-05-07\", \"open\": 132.05, \"high\": 133.59, \"low\": 125.43, \"close\": 128.84, \"volume\": 41365300, \"ema50\": 103.27, \"ema200\": 107.09, \"bbu\": 128.84, \"bbl\": 128.84, \"rsi\": 62.8, \"macd\": 9.2146, \"macds\": 8.1593, \"macdh\": 1.0553}, {\"time\": \"2026-05-08\", \"open\": 118.46, \"high\": 123.75, \"low\": 110.55, \"close\": 114.15, \"volume\": 48479400, \"ema50\": 103.7, \"ema200\": 107.16, \"bbu\": 114.15, \"bbl\": 114.15, \"rsi\": 51.7, \"macd\": 7.9836, \"macds\": 8.1242, \"macdh\": -0.1405}, {\"time\": \"2026-05-11\", \"open\": 112.02, \"high\": 119.49, \"low\": 111.5, \"close\": 114.7, \"volume\": 27701900, \"ema50\": 104.13, \"ema200\": 107.23, \"bbu\": 114.7, \"bbl\": 114.7, \"rsi\": 52.1, \"macd\": 6.9721, \"macds\": 7.8938, \"macdh\": -0.9217}, {\"time\": \"2026-05-12\", \"open\": 110.79, \"high\": 110.98, \"low\": 101.12, \"close\": 107.75, \"volume\": 32879100, \"ema50\": 104.27, \"ema200\": 107.24, \"bbu\": 107.75, \"bbl\": 107.75, \"rsi\": 47.5, \"macd\": 5.5457, \"macds\": 7.4242, \"macdh\": -1.8785}, {\"time\": \"2026-05-13\", \"open\": 112.95, \"high\": 112.98, \"low\": 106.34, \"close\": 111.31, \"volume\": 23598000, \"ema50\": 104.54, \"ema200\": 107.28, \"bbu\": 111.31, \"bbl\": 111.31, \"rsi\": 49.9, \"macd\": 4.6489, \"macds\": 6.8691, \"macdh\": -2.2202}, {\"time\": \"2026-05-14\", \"open\": 111.53, \"high\": 118.21, \"low\": 110.06, \"close\": 114.21, \"volume\": 27702300, \"ema50\": 104.92, \"ema200\": 107.35, \"bbu\": 114.21, \"bbl\": 114.21, \"rsi\": 51.9, \"macd\": 4.1251, \"macds\": 6.3203, \"macdh\": -2.1952}, {\"time\": \"2026-05-15\", \"open\": 109.42, \"high\": 110.36, \"low\": 106.44, \"close\": 107.3, \"volume\": 22048200, \"ema50\": 105.02, \"ema200\": 107.35, \"bbu\": 107.3, \"bbl\": 107.3, \"rsi\": 47.2, \"macd\": 3.1161, \"macds\": 5.6795, \"macdh\": -2.5634}, {\"time\": \"2026-05-18\", \"open\": 106.79, \"high\": 106.95, \"low\": 98.65, \"close\": 103.77, \"volume\": 38653700, \"ema50\": 104.97, \"ema200\": 107.31, \"bbu\": 103.77, \"bbl\": 103.77, \"rsi\": 44.9, \"macd\": 2.0084, \"macds\": 4.9452, \"macdh\": -2.9369}, {\"time\": \"2026-05-19\", \"open\": 98.53, \"high\": 101.31, \"low\": 94.82, \"close\": 99.81, \"volume\": 29845600, \"ema50\": 104.77, \"ema200\": 107.24, \"bbu\": 99.81, \"bbl\": 99.81, \"rsi\": 42.5, \"macd\": 0.8018, \"macds\": 4.1166, \"macdh\": -3.3148}, {\"time\": \"2026-05-20\", \"open\": 101.5, \"high\": 102.75, \"low\": 98.1, \"close\": 101.28, \"volume\": 21656800, \"ema50\": 104.63, \"ema200\": 107.18, \"bbu\": 101.28, \"bbl\": 101.28, \"rsi\": 43.7, \"macd\": -0.0354, \"macds\": 3.2862, \"macdh\": -3.3216}, {\"time\": \"2026-05-21\", \"open\": 106.56, \"high\": 108.44, \"low\": 103.16, \"close\": 107.58, \"volume\": 31898600, \"ema50\": 104.75, \"ema200\": 107.18, \"bbu\": 107.58, \"bbl\": 107.58, \"rsi\": 48.7, \"macd\": -0.1884, \"macds\": 2.5912, \"macdh\": -2.7797}, {\"time\": \"2026-05-22\", \"open\": 109.32, \"high\": 109.85, \"low\": 104.88, \"close\": 105.49, \"volume\": 20001600, \"ema50\": 104.77, \"ema200\": 107.16, \"bbu\": 105.49, \"bbl\": 105.49, \"rsi\": 47.2, \"macd\": -0.4729, \"macds\": 1.9784, \"macdh\": -2.4513}, {\"time\": \"2026-05-26\", \"open\": 108.24, \"high\": 109.2, \"low\": 105.0, \"close\": 105.89, \"volume\": 21456100, \"ema50\": 104.82, \"ema200\": 107.15, \"bbu\": 105.89, \"bbl\": 105.89, \"rsi\": 47.6, \"macd\": -0.6584, \"macds\": 1.4511, \"macdh\": -2.1095}, {\"time\": \"2026-05-27\", \"open\": 105.11, \"high\": 105.55, \"low\": 99.6, \"close\": 104.27, \"volume\": 24155000, \"ema50\": 104.8, \"ema200\": 107.12, \"bbu\": 104.27, \"bbl\": 104.27, \"rsi\": 46.3, \"macd\": -0.9255, \"macds\": 0.9757, \"macdh\": -1.9012}, {\"time\": \"2026-05-28\", \"open\": 107.95, \"high\": 110.33, \"low\": 103.63, \"close\": 106.86, \"volume\": 23406000, \"ema50\": 104.88, \"ema200\": 107.12, \"bbu\": 106.86, \"bbl\": 106.86, \"rsi\": 48.7, \"macd\": -0.9176, \"macds\": 0.5971, \"macdh\": -1.5147}, {\"time\": \"2026-05-29\", \"open\": 108.02, \"high\": 110.25, \"low\": 102.3, \"close\": 109.53, \"volume\": 28158200, \"ema50\": 105.06, \"ema200\": 107.14, \"bbu\": 109.53, \"bbl\": 109.53, \"rsi\": 51.1, \"macd\": -0.688, \"macds\": 0.3401, \"macdh\": -1.028}, {\"time\": \"2026-06-01\", \"open\": 114.78, \"high\": 127.85, \"low\": 114.71, \"close\": 124.82, \"volume\": 58297300, \"ema50\": 105.83, \"ema200\": 107.32, \"bbu\": 124.82, \"bbl\": 124.82, \"rsi\": 62.0, \"macd\": 0.7195, \"macds\": 0.4159, \"macdh\": 0.3035}, {\"time\": \"2026-06-02\", \"open\": 129.96, \"high\": 132.15, \"low\": 118.82, \"close\": 119.27, \"volume\": 34814000, \"ema50\": 106.36, \"ema200\": 107.44, \"bbu\": 119.27, \"bbl\": 119.27, \"rsi\": 57.0, \"macd\": 1.3713, \"macds\": 0.607, \"macdh\": 0.7643}, {\"time\": \"2026-06-03\", \"open\": 119.92, \"high\": 121.96, \"low\": 110.55, \"close\": 110.93, \"volume\": 26460100, \"ema50\": 106.54, \"ema200\": 107.47, \"bbu\": 110.93, \"bbl\": 110.93, \"rsi\": 50.5, \"macd\": 1.201, \"macds\": 0.7258, \"macdh\": 0.4752}, {\"time\": \"2026-06-04\", \"open\": 107.49, \"high\": 110.45, \"low\": 105.03, \"close\": 108.03, \"volume\": 26752000, \"ema50\": 106.6, \"ema200\": 107.48, \"bbu\": 108.03, \"bbl\": 108.03, \"rsi\": 48.4, \"macd\": 0.8226, \"macds\": 0.7452, \"macdh\": 0.0774}, {\"time\": \"2026-06-05\", \"open\": 104.64, \"high\": 104.8, \"low\": 95.54, \"close\": 100.39, \"volume\": 32460800, \"ema50\": 106.36, \"ema200\": 107.41, \"bbu\": 100.39, \"bbl\": 100.39, \"rsi\": 43.3, \"macd\": -0.0928, \"macds\": 0.5776, \"macdh\": -0.6703}, {\"time\": \"2026-06-08\", \"open\": 102.03, \"high\": 104.3, \"low\": 98.4, \"close\": 102.37, \"volume\": 23379800, \"ema50\": 106.2, \"ema200\": 107.36, \"bbu\": 102.37, \"bbl\": 102.37, \"rsi\": 44.9, \"macd\": -0.6509, \"macds\": 0.3319, \"macdh\": -0.9828}, {\"time\": \"2026-06-09\", \"open\": 103.99, \"high\": 105.39, \"low\": 93.6, \"close\": 98.45, \"volume\": 26751300, \"ema50\": 105.9, \"ema200\": 107.27, \"bbu\": 98.45, \"bbl\": 98.45, \"rsi\": 42.3, \"macd\": -1.3935, \"macds\": -0.0132, \"macdh\": -1.3803}, {\"time\": \"2026-06-10\", \"open\": 103.99, \"high\": 105.39, \"low\": 93.6, \"close\": 98.45, \"volume\": 16847472, \"ema50\": 105.6, \"ema200\": 107.18, \"bbu\": 98.45, \"bbl\": 98.45, \"rsi\": 42.3, \"macd\": -1.9594, \"macds\": -0.4024, \"macdh\": -1.5569}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 107.91, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($107.91)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 107.0007, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($107.00)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 108.2327, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($108.23)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 97.9714, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($97.97)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 100.0446, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($100.04)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 104.4187, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($104.42)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 107.1799, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($107.18)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 105.6035, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($105.60)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 107.1827, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($107.18)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 98.3555, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $98.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.3329, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 15.1291, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (15.1) is below %D (18.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 18.183, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 18.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.9594, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.9594) is below Signal line (-0.4024)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.5569, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.5569)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.4189, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1280.2216, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1280.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.6736, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.67%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.82, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.82)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.7562, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.7562)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 120.606, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($120.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 93.3955, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($93.40)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2543, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.254 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 126.2925, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($126.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 88.0673, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($88.07)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 132.15, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($132.15)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 93.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($93.60)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.3619, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.36\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.5093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.51% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.8026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 174320600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0752, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.075\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -18091405.865, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-18091406)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 108.2776, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($108.28)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2766675894.2998, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -15.866, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-15.866002)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -30955505.2973, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -958615.0152, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-958615)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.646, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.8208, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.3179, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.2) is below DMI- (29.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.9827, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.983)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3593, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3593) is below its signal line (0.4243)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.4437, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.44)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.714, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.71%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.1107, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.11)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -5.6542, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-5.65) is below signal line (0.39)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0855, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"CoreWeave\\u2019s (CRWV) Subsidiary Raises $900 Million Through High Yield Bond Offering, Reports Bloomberg\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-crwv-subsidiary-raises-900-011330653.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T01:13:30Z\"}, {\"title\": \"Follow The Money: How Blackstone's AI Kingmaker Role Spans Google, Anthropic And More\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/google-stock-blackstone-joint-venture-ai-data-centers-nvidia\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T15:26:01Z\"}, {\"title\": \"AI Infrastructure Scorecard: Which of These 3 Stocks Is Delivering on Triple-Digit Growth Promises\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ai-infrastructure-scorecard-3-stocks-140506650.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T14:05:06Z\"}, {\"title\": \"How AMD Is Mimicking Nvidia\\u2019s Circular Funding Deals\", \"link\": \"https:\/\/www.barrons.com\/articles\/amd-stock-price-nvidia-circular-financing-6cc9c0c2?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T13:58:00Z\"}, {\"title\": \"2 Artificial Intelligence (AI) Infrastructure Stocks Outgrowing Nvidia\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/2-artificial-intelligence-ai-infrastructure-095000357.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T09:50:00Z\"}, {\"title\": \"CoreWeave Considers High Yield Bonds As Insider Sales And Volatility Mount\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-considers-high-yield-bonds-061709239.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T06:17:09Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCRWV displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$112.49**.\", \"history\": [{\"timestamp\": \"2026-06-06 17:19:57\", \"price\": 100.38999938964844, \"conviction_score\": -28.431372549019606, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 100.38999938964844, \"conviction_score\": -28.431372549019606, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 103.375, \"conviction_score\": -29.743589743589745, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 14:01:07\", \"price\": 102.64900207519531, \"conviction_score\": -24.01960784313726, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:25\", \"price\": 98.44999694824219, \"conviction_score\": -47.41784037558687, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:55\", \"price\": 98.44999694824219, \"conviction_score\": -47.41784037558687, \"verdict\": \"SELL\"}]}, \"DDOG\": {\"success\": true, \"ticker\": \"DDOG\", \"price\": 227.34, \"conviction_score\": 20.2, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 15, \"neutral_count\": 12, \"high\": 236.83, \"low\": 219.08, \"volume\": 3507192, \"entry_price\": 227.34, \"stop_loss\": 206.76, \"target_price\": 268.5, \"duration\": \"8-12 Days\", \"market_cap\": 797325016.44, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 126.44, \"high\": 132.15, \"low\": 126.01, \"close\": 128.87, \"volume\": 2933400, \"ema50\": 125.87, \"ema200\": 0.0, \"bbu\": 128.87, \"bbl\": 128.87, \"rsi\": 56.8, \"macd\": 1.3387, \"macds\": -0.3603, \"macdh\": 1.699}, {\"time\": \"2026-03-18\", \"open\": 127.39, \"high\": 133.6, \"low\": 127.39, \"close\": 131.26, \"volume\": 3454300, \"ema50\": 126.08, \"ema200\": 0.0, \"bbu\": 131.26, \"bbl\": 131.26, \"rsi\": 58.9, \"macd\": 1.829, \"macds\": 0.0776, \"macdh\": 1.7514}, {\"time\": \"2026-03-19\", \"open\": 130.85, \"high\": 133.4, \"low\": 126.73, \"close\": 129.94, \"volume\": 4034400, \"ema50\": 126.23, \"ema200\": 0.0, \"bbu\": 129.94, \"bbl\": 129.94, \"rsi\": 57.2, \"macd\": 2.087, \"macds\": 0.4795, \"macdh\": 1.6075}, {\"time\": \"2026-03-20\", \"open\": 128.16, \"high\": 128.45, \"low\": 124.47, \"close\": 125.08, \"volume\": 10459700, \"ema50\": 126.18, \"ema200\": 0.0, \"bbu\": 125.08, \"bbl\": 125.08, \"rsi\": 51.4, \"macd\": 1.8777, \"macds\": 0.7591, \"macdh\": 1.1186}, {\"time\": \"2026-03-23\", \"open\": 125.97, \"high\": 130.58, \"low\": 124.0, \"close\": 129.23, \"volume\": 3549700, \"ema50\": 126.3, \"ema200\": 0.0, \"bbu\": 129.23, \"bbl\": 129.23, \"rsi\": 55.6, \"macd\": 2.0234, \"macds\": 1.012, \"macdh\": 1.0114}, {\"time\": \"2026-03-24\", \"open\": 128.3, \"high\": 128.34, \"low\": 121.71, \"close\": 122.57, \"volume\": 4005800, \"ema50\": 126.16, \"ema200\": 0.0, \"bbu\": 122.57, \"bbl\": 122.57, \"rsi\": 48.5, \"macd\": 1.5831, \"macds\": 1.1262, \"macdh\": 0.4569}, {\"time\": \"2026-03-25\", \"open\": 124.91, \"high\": 127.47, \"low\": 122.12, \"close\": 123.29, \"volume\": 3565500, \"ema50\": 126.04, \"ema200\": 0.0, \"bbu\": 123.29, \"bbl\": 123.29, \"rsi\": 49.2, \"macd\": 1.2776, \"macds\": 1.1565, \"macdh\": 0.1211}, {\"time\": \"2026-03-26\", \"open\": 122.39, \"high\": 127.45, \"low\": 121.08, \"close\": 124.3, \"volume\": 3443900, \"ema50\": 125.98, \"ema200\": 0.0, \"bbu\": 124.3, \"bbl\": 124.3, \"rsi\": 50.3, \"macd\": 1.1043, \"macds\": 1.146, \"macdh\": -0.0418}, {\"time\": \"2026-03-27\", \"open\": 120.0, \"high\": 120.64, \"low\": 112.66, \"close\": 114.48, \"volume\": 6127500, \"ema50\": 125.53, \"ema200\": 139.39, \"bbu\": 114.48, \"bbl\": 114.48, \"rsi\": 41.0, \"macd\": 0.1725, \"macds\": 0.9513, \"macdh\": -0.7788}, {\"time\": \"2026-03-30\", \"open\": 115.96, \"high\": 119.57, \"low\": 113.11, \"close\": 115.81, \"volume\": 5547000, \"ema50\": 125.14, \"ema200\": 139.16, \"bbu\": 115.81, \"bbl\": 115.81, \"rsi\": 42.5, \"macd\": -0.4534, \"macds\": 0.6704, \"macdh\": -1.1238}, {\"time\": \"2026-03-31\", \"open\": 116.89, \"high\": 119.93, \"low\": 114.52, \"close\": 118.05, \"volume\": 3745800, \"ema50\": 124.87, \"ema200\": 138.95, \"bbu\": 118.05, \"bbl\": 118.05, \"rsi\": 45.2, \"macd\": -0.7599, \"macds\": 0.3843, \"macdh\": -1.1442}, {\"time\": \"2026-04-01\", \"open\": 120.53, \"high\": 121.99, \"low\": 116.99, \"close\": 118.67, \"volume\": 3600300, \"ema50\": 124.62, \"ema200\": 138.75, \"bbu\": 118.67, \"bbl\": 118.67, \"rsi\": 45.9, \"macd\": -0.9419, \"macds\": 0.1191, \"macdh\": -1.061}, {\"time\": \"2026-04-02\", \"open\": 117.28, \"high\": 121.45, \"low\": 113.71, \"close\": 120.36, \"volume\": 3318000, \"ema50\": 124.46, \"ema200\": 138.57, \"bbu\": 120.36, \"bbl\": 120.36, \"rsi\": 47.9, \"macd\": -0.939, \"macds\": -0.0925, \"macdh\": -0.8464}, {\"time\": \"2026-04-06\", \"open\": 117.25, \"high\": 119.1, \"low\": 114.56, \"close\": 116.5, \"volume\": 3414500, \"ema50\": 124.14, \"ema200\": 138.35, \"bbu\": 116.5, \"bbl\": 116.5, \"rsi\": 43.9, \"macd\": -1.2339, \"macds\": -0.3208, \"macdh\": -0.9131}, {\"time\": \"2026-04-07\", \"open\": 115.0, \"high\": 117.91, \"low\": 111.69, \"close\": 116.54, \"volume\": 3881800, \"ema50\": 123.85, \"ema200\": 138.13, \"bbu\": 116.54, \"bbl\": 116.54, \"rsi\": 43.9, \"macd\": -1.4477, \"macds\": -0.5462, \"macdh\": -0.9015}, {\"time\": \"2026-04-08\", \"open\": 122.47, \"high\": 123.32, \"low\": 116.1, \"close\": 116.5, \"volume\": 3861600, \"ema50\": 123.56, \"ema200\": 137.91, \"bbu\": 116.5, \"bbl\": 116.5, \"rsi\": 43.9, \"macd\": -1.6019, \"macds\": -0.7573, \"macdh\": -0.8446}, {\"time\": \"2026-04-09\", \"open\": 118.68, \"high\": 119.45, \"low\": 108.51, \"close\": 108.98, \"volume\": 6315200, \"ema50\": 122.99, \"ema200\": 137.63, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 36.3, \"macd\": -2.3044, \"macds\": -1.0667, \"macdh\": -1.2376}, {\"time\": \"2026-04-10\", \"open\": 109.0, \"high\": 109.61, \"low\": 100.79, \"close\": 105.37, \"volume\": 7718700, \"ema50\": 122.3, \"ema200\": 137.3, \"bbu\": 105.37, \"bbl\": 105.37, \"rsi\": 33.4, \"macd\": -3.1164, \"macds\": -1.4767, \"macdh\": -1.6398}, {\"time\": \"2026-04-13\", \"open\": 105.33, \"high\": 110.27, \"low\": 103.3, \"close\": 110.08, \"volume\": 4502400, \"ema50\": 121.82, \"ema200\": 137.03, \"bbu\": 110.08, \"bbl\": 110.08, \"rsi\": 40.2, \"macd\": -3.3414, \"macds\": -1.8496, \"macdh\": -1.4918}, {\"time\": \"2026-04-14\", \"open\": 110.25, \"high\": 113.16, \"low\": 108.79, \"close\": 110.57, \"volume\": 4158100, \"ema50\": 121.38, \"ema200\": 136.77, \"bbu\": 110.57, \"bbl\": 110.57, \"rsi\": 40.9, \"macd\": -3.4405, \"macds\": -2.1678, \"macdh\": -1.2727}, {\"time\": \"2026-04-15\", \"open\": 113.99, \"high\": 121.18, \"low\": 112.45, \"close\": 121.06, \"volume\": 5483000, \"ema50\": 121.36, \"ema200\": 136.61, \"bbu\": 121.06, \"bbl\": 121.06, \"rsi\": 53.2, \"macd\": -2.6422, \"macds\": -2.2627, \"macdh\": -0.3795}, {\"time\": \"2026-04-16\", \"open\": 128.39, \"high\": 128.75, \"low\": 122.6, \"close\": 123.47, \"volume\": 6308200, \"ema50\": 121.45, \"ema200\": 136.48, \"bbu\": 123.47, \"bbl\": 123.47, \"rsi\": 55.5, \"macd\": -1.7943, \"macds\": -2.169, \"macdh\": 0.3747}, {\"time\": \"2026-04-17\", \"open\": 126.65, \"high\": 128.43, \"low\": 123.81, \"close\": 126.61, \"volume\": 4050600, \"ema50\": 121.65, \"ema200\": 136.38, \"bbu\": 126.61, \"bbl\": 126.61, \"rsi\": 58.3, \"macd\": -0.8591, \"macds\": -1.907, \"macdh\": 1.0479}, {\"time\": \"2026-04-20\", \"open\": 125.01, \"high\": 129.82, \"low\": 123.5, \"close\": 129.74, \"volume\": 3921000, \"ema50\": 121.97, \"ema200\": 136.32, \"bbu\": 129.74, \"bbl\": 129.74, \"rsi\": 61.0, \"macd\": 0.1331, \"macds\": -1.499, \"macdh\": 1.6321}, {\"time\": \"2026-04-21\", \"open\": 131.34, \"high\": 135.96, \"low\": 128.67, \"close\": 129.29, \"volume\": 4722800, \"ema50\": 122.25, \"ema200\": 136.25, \"bbu\": 129.29, \"bbl\": 129.29, \"rsi\": 60.4, \"macd\": 0.873, \"macds\": -1.0246, \"macdh\": 1.8976}, {\"time\": \"2026-04-22\", \"open\": 129.59, \"high\": 133.32, \"low\": 129.36, \"close\": 132.14, \"volume\": 4649400, \"ema50\": 122.64, \"ema200\": 136.21, \"bbu\": 132.14, \"bbl\": 132.14, \"rsi\": 62.9, \"macd\": 1.6702, \"macds\": -0.4856, \"macdh\": 2.1558}, {\"time\": \"2026-04-23\", \"open\": 127.83, \"high\": 130.0, \"low\": 124.45, \"close\": 127.86, \"volume\": 6160300, \"ema50\": 122.85, \"ema200\": 136.12, \"bbu\": 127.86, \"bbl\": 127.86, \"rsi\": 57.1, \"macd\": 1.9343, \"macds\": -0.0017, \"macdh\": 1.9359}, {\"time\": \"2026-04-24\", \"open\": 128.13, \"high\": 129.61, \"low\": 124.32, \"close\": 129.48, \"volume\": 3195600, \"ema50\": 123.11, \"ema200\": 136.06, \"bbu\": 129.48, \"bbl\": 129.48, \"rsi\": 58.6, \"macd\": 2.2483, \"macds\": 0.4483, \"macdh\": 1.8}, {\"time\": \"2026-04-27\", \"open\": 129.4, \"high\": 133.58, \"low\": 128.0, \"close\": 132.66, \"volume\": 3687900, \"ema50\": 123.48, \"ema200\": 136.03, \"bbu\": 132.66, \"bbl\": 132.66, \"rsi\": 61.6, \"macd\": 2.7225, \"macds\": 0.9032, \"macdh\": 1.8193}, {\"time\": \"2026-04-28\", \"open\": 133.4, \"high\": 136.0, \"low\": 131.06, \"close\": 131.55, \"volume\": 3296100, \"ema50\": 123.8, \"ema200\": 135.98, \"bbu\": 131.55, \"bbl\": 131.55, \"rsi\": 60.0, \"macd\": 2.9744, \"macds\": 1.3174, \"macdh\": 1.657}, {\"time\": \"2026-04-29\", \"open\": 130.35, \"high\": 134.63, \"low\": 128.68, \"close\": 133.98, \"volume\": 3488000, \"ema50\": 124.2, \"ema200\": 135.96, \"bbu\": 133.98, \"bbl\": 133.98, \"rsi\": 62.3, \"macd\": 3.3317, \"macds\": 1.7203, \"macdh\": 1.6114}, {\"time\": \"2026-04-30\", \"open\": 133.05, \"high\": 137.0, \"low\": 128.0, \"close\": 132.19, \"volume\": 7160500, \"ema50\": 124.51, \"ema200\": 135.92, \"bbu\": 132.19, \"bbl\": 132.19, \"rsi\": 59.6, \"macd\": 3.4308, \"macds\": 2.0624, \"macdh\": 1.3685}, {\"time\": \"2026-05-01\", \"open\": 138.5, \"high\": 142.75, \"low\": 135.38, \"close\": 140.53, \"volume\": 6247800, \"ema50\": 125.14, \"ema200\": 135.97, \"bbu\": 140.53, \"bbl\": 140.53, \"rsi\": 66.9, \"macd\": 4.1348, \"macds\": 2.4769, \"macdh\": 1.6579}, {\"time\": \"2026-05-04\", \"open\": 141.52, \"high\": 147.33, \"low\": 139.01, \"close\": 146.69, \"volume\": 6723800, \"ema50\": 125.98, \"ema200\": 136.08, \"bbu\": 146.69, \"bbl\": 146.69, \"rsi\": 71.1, \"macd\": 5.1305, \"macds\": 3.0076, \"macdh\": 2.1229}, {\"time\": \"2026-05-05\", \"open\": 147.71, \"high\": 150.0, \"low\": 144.5, \"close\": 145.73, \"volume\": 5431300, \"ema50\": 126.76, \"ema200\": 136.17, \"bbu\": 145.73, \"bbl\": 145.73, \"rsi\": 69.6, \"macd\": 5.7756, \"macds\": 3.5612, \"macdh\": 2.2144}, {\"time\": \"2026-05-06\", \"open\": 143.72, \"high\": 145.69, \"low\": 140.71, \"close\": 143.71, \"volume\": 8224000, \"ema50\": 127.42, \"ema200\": 136.25, \"bbu\": 143.71, \"bbl\": 143.71, \"rsi\": 66.5, \"macd\": 6.0541, \"macds\": 4.0598, \"macdh\": 1.9943}, {\"time\": \"2026-05-07\", \"open\": 187.99, \"high\": 198.6, \"low\": 179.47, \"close\": 188.73, \"volume\": 25970000, \"ema50\": 129.83, \"ema200\": 136.77, \"bbu\": 188.73, \"bbl\": 188.73, \"rsi\": 83.8, \"macd\": 9.7946, \"macds\": 5.2068, \"macdh\": 4.5879}, {\"time\": \"2026-05-08\", \"open\": 185.5, \"high\": 200.36, \"low\": 185.0, \"close\": 200.16, \"volume\": 12042600, \"ema50\": 132.58, \"ema200\": 137.4, \"bbu\": 200.16, \"bbl\": 200.16, \"rsi\": 85.8, \"macd\": 13.5254, \"macds\": 6.8705, \"macdh\": 6.6549}, {\"time\": \"2026-05-11\", \"open\": 196.26, \"high\": 203.58, \"low\": 193.16, \"close\": 202.32, \"volume\": 7740100, \"ema50\": 135.32, \"ema200\": 138.05, \"bbu\": 202.32, \"bbl\": 202.32, \"rsi\": 86.2, \"macd\": 16.4666, \"macds\": 8.7897, \"macdh\": 7.6769}, {\"time\": \"2026-05-12\", \"open\": 200.7, \"high\": 203.0, \"low\": 195.01, \"close\": 199.94, \"volume\": 4803600, \"ema50\": 137.85, \"ema200\": 138.66, \"bbu\": 199.94, \"bbl\": 199.94, \"rsi\": 83.7, \"macd\": 18.3934, \"macds\": 10.7104, \"macdh\": 7.6829}, {\"time\": \"2026-05-13\", \"open\": 199.49, \"high\": 205.44, \"low\": 195.39, \"close\": 205.31, \"volume\": 4578300, \"ema50\": 140.5, \"ema200\": 139.32, \"bbu\": 205.31, \"bbl\": 205.31, \"rsi\": 84.8, \"macd\": 20.1217, \"macds\": 12.5927, \"macdh\": 7.5291}, {\"time\": \"2026-05-14\", \"open\": 204.45, \"high\": 205.0, \"low\": 197.55, \"close\": 202.84, \"volume\": 4939900, \"ema50\": 142.94, \"ema200\": 139.96, \"bbu\": 202.84, \"bbl\": 202.84, \"rsi\": 82.2, \"macd\": 21.0495, \"macds\": 14.2841, \"macdh\": 6.7655}, {\"time\": \"2026-05-15\", \"open\": 200.49, \"high\": 211.28, \"low\": 199.91, \"close\": 207.98, \"volume\": 5493000, \"ema50\": 145.49, \"ema200\": 140.63, \"bbu\": 207.98, \"bbl\": 207.98, \"rsi\": 83.3, \"macd\": 21.9466, \"macds\": 15.8166, \"macdh\": 6.13}, {\"time\": \"2026-05-18\", \"open\": 205.14, \"high\": 210.82, \"low\": 203.2, \"close\": 208.82, \"volume\": 5553100, \"ema50\": 147.98, \"ema200\": 141.31, \"bbu\": 208.82, \"bbl\": 208.82, \"rsi\": 83.5, \"macd\": 22.4663, \"macds\": 17.1465, \"macdh\": 5.3198}, {\"time\": \"2026-05-19\", \"open\": 210.25, \"high\": 215.68, \"low\": 207.1, \"close\": 215.15, \"volume\": 7169200, \"ema50\": 150.61, \"ema200\": 142.05, \"bbu\": 215.15, \"bbl\": 215.15, \"rsi\": 84.9, \"macd\": 23.1224, \"macds\": 18.3417, \"macdh\": 4.7807}, {\"time\": \"2026-05-20\", \"open\": 212.39, \"high\": 220.35, \"low\": 210.56, \"close\": 212.24, \"volume\": 5274500, \"ema50\": 153.03, \"ema200\": 142.75, \"bbu\": 212.24, \"bbl\": 212.24, \"rsi\": 81.5, \"macd\": 23.1409, \"macds\": 19.3015, \"macdh\": 3.8393}, {\"time\": \"2026-05-21\", \"open\": 211.5, \"high\": 219.15, \"low\": 209.56, \"close\": 218.04, \"volume\": 4179200, \"ema50\": 155.58, \"ema200\": 143.49, \"bbu\": 218.04, \"bbl\": 218.04, \"rsi\": 83.0, \"macd\": 23.3542, \"macds\": 20.1121, \"macdh\": 3.2422}, {\"time\": \"2026-05-22\", \"open\": 220.95, \"high\": 224.77, \"low\": 218.72, \"close\": 222.32, \"volume\": 4870800, \"ema50\": 158.2, \"ema200\": 144.28, \"bbu\": 222.32, \"bbl\": 222.32, \"rsi\": 84.0, \"macd\": 23.5967, \"macds\": 20.809, \"macdh\": 2.7877}, {\"time\": \"2026-05-26\", \"open\": 222.49, \"high\": 225.9, \"low\": 218.33, \"close\": 223.65, \"volume\": 3631100, \"ema50\": 160.76, \"ema200\": 145.07, \"bbu\": 223.65, \"bbl\": 223.65, \"rsi\": 84.3, \"macd\": 23.6239, \"macds\": 21.372, \"macdh\": 2.2519}, {\"time\": \"2026-05-27\", \"open\": 221.16, \"high\": 226.48, \"low\": 219.49, \"close\": 221.81, \"volume\": 4577500, \"ema50\": 163.16, \"ema200\": 145.83, \"bbu\": 221.81, \"bbl\": 221.81, \"rsi\": 81.9, \"macd\": 23.2291, \"macds\": 21.7434, \"macdh\": 1.4857}, {\"time\": \"2026-05-28\", \"open\": 232.63, \"high\": 235.0, \"low\": 222.35, \"close\": 225.24, \"volume\": 5949800, \"ema50\": 165.59, \"ema200\": 146.62, \"bbu\": 225.24, \"bbl\": 225.24, \"rsi\": 82.9, \"macd\": 22.9288, \"macds\": 21.9805, \"macdh\": 0.9483}, {\"time\": \"2026-05-29\", \"open\": 234.0, \"high\": 249.81, \"low\": 228.5, \"close\": 247.35, \"volume\": 9416200, \"ema50\": 168.8, \"ema200\": 147.62, \"bbu\": 247.35, \"bbl\": 247.35, \"rsi\": 87.5, \"macd\": 24.1959, \"macds\": 22.4236, \"macdh\": 1.7724}, {\"time\": \"2026-06-01\", \"open\": 251.77, \"high\": 278.7, \"low\": 249.44, \"close\": 277.49, \"volume\": 11191000, \"ema50\": 173.06, \"ema200\": 148.92, \"bbu\": 277.49, \"bbl\": 277.49, \"rsi\": 91.1, \"macd\": 27.3173, \"macds\": 23.4023, \"macdh\": 3.915}, {\"time\": \"2026-06-02\", \"open\": 264.25, \"high\": 274.98, \"low\": 260.37, \"close\": 269.13, \"volume\": 9011200, \"ema50\": 176.83, \"ema200\": 150.11, \"bbu\": 269.13, \"bbl\": 269.13, \"rsi\": 83.9, \"macd\": 28.7846, \"macds\": 24.4788, \"macdh\": 4.3058}, {\"time\": \"2026-06-03\", \"open\": 260.27, \"high\": 262.2, \"low\": 245.63, \"close\": 250.33, \"volume\": 8862600, \"ema50\": 179.71, \"ema200\": 151.11, \"bbu\": 250.33, \"bbl\": 250.33, \"rsi\": 70.6, \"macd\": 28.1065, \"macds\": 25.2043, \"macdh\": 2.9022}, {\"time\": \"2026-06-04\", \"open\": 250.07, \"high\": 251.4, \"low\": 240.29, \"close\": 243.6, \"volume\": 6976900, \"ema50\": 182.21, \"ema200\": 152.03, \"bbu\": 243.6, \"bbl\": 243.6, \"rsi\": 66.5, \"macd\": 26.718, \"macds\": 25.5071, \"macdh\": 1.2109}, {\"time\": \"2026-06-05\", \"open\": 237.4, \"high\": 241.61, \"low\": 230.57, \"close\": 234.11, \"volume\": 6792800, \"ema50\": 184.25, \"ema200\": 152.85, \"bbu\": 234.11, \"bbl\": 234.11, \"rsi\": 61.1, \"macd\": 24.5686, \"macds\": 25.3194, \"macdh\": -0.7507}, {\"time\": \"2026-06-08\", \"open\": 236.72, \"high\": 240.79, \"low\": 228.74, \"close\": 231.68, \"volume\": 5632700, \"ema50\": 186.11, \"ema200\": 153.63, \"bbu\": 231.68, \"bbl\": 231.68, \"rsi\": 59.8, \"macd\": 22.4108, \"macds\": 24.7377, \"macdh\": -2.3268}, {\"time\": \"2026-06-09\", \"open\": 230.45, \"high\": 236.83, \"low\": 219.08, \"close\": 227.34, \"volume\": 4516200, \"ema50\": 187.73, \"ema200\": 154.36, \"bbu\": 227.34, \"bbl\": 227.34, \"rsi\": 57.4, \"macd\": 20.1187, \"macds\": 23.8139, \"macdh\": -3.6952}, {\"time\": \"2026-06-10\", \"open\": 230.45, \"high\": 236.83, \"low\": 219.08, \"close\": 227.34, \"volume\": 3507192, \"ema50\": 189.28, \"ema200\": 155.09, \"bbu\": 227.34, \"bbl\": 227.34, \"rsi\": 57.4, \"macd\": 18.0935, \"macds\": 22.6698, \"macdh\": -4.5763}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 243.361, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($243.36)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 228.5885, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($228.59)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 172.6246, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($172.62)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 147.4811, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($147.48)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 148.5445, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($148.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 234.8068, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($234.81)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 223.228, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($223.23)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 189.2803, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($189.28)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 155.0909, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($155.09)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 244.8732, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $244.87\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 57.3915, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 57.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 28.5851, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (28.6) is below %D (35.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.2719, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 18.0935, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (18.0935) is below Signal line (22.6698)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.5763, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.5763)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -74.2859, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -74.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -778.7237, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -778.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.258, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.26%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 5.53, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (5.53)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 37.9665, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (37.9665)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 269.1854, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($269.19)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 187.9916, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($187.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3552, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.355 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 252.3326, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($252.33)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 194.1234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($194.12)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 278.705, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($278.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 195.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($195.39)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 13.7202, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $13.72\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0351, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.04% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 20.2985, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $20.30\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -93669700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1793, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.179\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 4522015.7124, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (4522016)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 233.9007, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($233.90)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1631335235.472, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 225.2662, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (225.266229)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 72512230.4251, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -391831.0671, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-391831)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.7342, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 53.2393, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 53.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 9.6742, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.2) is above DMI- (18.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 26.6109, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (26.611)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.2752, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.2752) is above its signal line (1.1322)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5457, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.55)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.3607, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (10.36%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -4.9385, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-4.94)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 36.642, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (36.64) is below signal line (52.89)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1178, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.96) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"How The Datadog (DDOG) Story Is Shifting With AI Demand And Valuation Debates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-ddog-story-shifting-ai-001858993.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-11T00:18:58Z\"}, {\"title\": \"Datadog's Dash Conference Triggers a Wave of Analyst Upgrades\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadogs-dash-conference-triggers-wave-183653446.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-06-10T18:36:53Z\"}, {\"title\": \"Datadog AI Push Tests Valuation As New Tools Target Deeper Adoption\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-ai-push-tests-valuation-171207511.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T17:12:07Z\"}, {\"title\": \"Infrastructure Software Stocks Look Strong. Snowflake Among Analyst's 'Fab Five' To Watch.\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/snowflake-stock-mongodb-fab-five-infrastructure-software\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T15:53:11Z\"}, {\"title\": \"Broader Market Settles Lower as Chip Stocks Sink\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/broader-market-settles-lower-chip-203436277.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-09T20:34:36Z\"}, {\"title\": \"Stocks Erase Early Gains as Chipmakers Turn Lower\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-erase-early-gains-chipmakers-152334344.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-09T15:23:34Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDDOG displays a neutral\/consolidating structure with 21 bullish and 15 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 234.11000061035156, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 229.82000732421875, \"conviction_score\": 40.74074074074075, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 236.25, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:01:07\", \"price\": 233.10000610351562, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:25\", \"price\": 227.33999633789062, \"conviction_score\": 20.19115890083632, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:17:55\", \"price\": 227.33999633789062, \"conviction_score\": 20.19115890083632, \"verdict\": \"MILD BUY\"}]}, \"DFN.TO\": {\"success\": true, \"ticker\": \"DFN.TO\", \"price\": 8.21, \"conviction_score\": 59.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 9, \"neutral_count\": 12, \"high\": 8.29, \"low\": 8.17, \"volume\": 275300, \"entry_price\": 8.21, \"stop_loss\": 8.07, \"target_price\": 8.49, \"duration\": \"8-12 Days\", \"market_cap\": 2260213.01, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 7.1, \"high\": 7.16, \"low\": 7.1, \"close\": 7.13, \"volume\": 436900, \"ema50\": 7.16, \"ema200\": 0.0, \"bbu\": 7.13, \"bbl\": 7.13, \"rsi\": 48.1, \"macd\": -0.08, \"macds\": -0.0549, \"macdh\": -0.0252}, {\"time\": \"2026-03-18\", \"open\": 7.07, \"high\": 7.15, \"low\": 7.02, \"close\": 7.09, \"volume\": 307300, \"ema50\": 7.16, \"ema200\": 0.0, \"bbu\": 7.09, \"bbl\": 7.09, \"rsi\": 46.9, \"macd\": -0.0753, \"macds\": -0.0589, \"macdh\": -0.0163}, {\"time\": \"2026-03-19\", \"open\": 7.02, \"high\": 7.04, \"low\": 6.93, \"close\": 7.0, \"volume\": 517200, \"ema50\": 7.15, \"ema200\": 0.0, \"bbu\": 7.0, \"bbl\": 7.0, \"rsi\": 44.0, \"macd\": -0.0783, \"macds\": -0.0628, \"macdh\": -0.0155}, {\"time\": \"2026-03-20\", \"open\": 6.99, \"high\": 7.01, \"low\": 6.88, \"close\": 6.89, \"volume\": 682100, \"ema50\": 7.14, \"ema200\": 0.0, \"bbu\": 6.89, \"bbl\": 6.89, \"rsi\": 41.0, \"macd\": -0.0883, \"macds\": -0.0679, \"macdh\": -0.0204}, {\"time\": \"2026-03-23\", \"open\": 7.0, \"high\": 7.1, \"low\": 6.96, \"close\": 7.04, \"volume\": 521500, \"ema50\": 7.14, \"ema200\": 0.0, \"bbu\": 7.04, \"bbl\": 7.04, \"rsi\": 46.7, \"macd\": -0.0828, \"macds\": -0.0709, \"macdh\": -0.0119}, {\"time\": \"2026-03-24\", \"open\": 7.02, \"high\": 7.1, \"low\": 7.02, \"close\": 7.04, \"volume\": 297800, \"ema50\": 7.13, \"ema200\": 0.0, \"bbu\": 7.04, \"bbl\": 7.04, \"rsi\": 46.7, \"macd\": -0.0776, \"macds\": -0.0722, \"macdh\": -0.0053}, {\"time\": \"2026-03-25\", \"open\": 7.12, \"high\": 7.15, \"low\": 7.06, \"close\": 7.11, \"volume\": 474000, \"ema50\": 7.13, \"ema200\": 0.0, \"bbu\": 7.11, \"bbl\": 7.11, \"rsi\": 49.2, \"macd\": -0.0672, \"macds\": -0.0712, \"macdh\": 0.004}, {\"time\": \"2026-03-26\", \"open\": 7.1, \"high\": 7.16, \"low\": 7.05, \"close\": 7.05, \"volume\": 387400, \"ema50\": 7.13, \"ema200\": 6.38, \"bbu\": 7.05, \"bbl\": 7.05, \"rsi\": 47.2, \"macd\": -0.0629, \"macds\": -0.0696, \"macdh\": 0.0066}, {\"time\": \"2026-03-27\", \"open\": 7.02, \"high\": 7.07, \"low\": 6.99, \"close\": 7.03, \"volume\": 508500, \"ema50\": 7.13, \"ema200\": 6.39, \"bbu\": 7.03, \"bbl\": 7.03, \"rsi\": 46.5, \"macd\": -0.0604, \"macds\": -0.0677, \"macdh\": 0.0073}, {\"time\": \"2026-03-30\", \"open\": 7.08, \"high\": 7.11, \"low\": 6.99, \"close\": 7.0, \"volume\": 653700, \"ema50\": 7.12, \"ema200\": 6.39, \"bbu\": 7.0, \"bbl\": 7.0, \"rsi\": 45.4, \"macd\": -0.06, \"macds\": -0.0662, \"macdh\": 0.0062}, {\"time\": \"2026-03-31\", \"open\": 7.07, \"high\": 7.12, \"low\": 7.02, \"close\": 7.11, \"volume\": 524600, \"ema50\": 7.12, \"ema200\": 6.4, \"bbu\": 7.11, \"bbl\": 7.11, \"rsi\": 50.0, \"macd\": -0.0505, \"macds\": -0.063, \"macdh\": 0.0126}, {\"time\": \"2026-04-01\", \"open\": 7.11, \"high\": 7.2, \"low\": 7.11, \"close\": 7.16, \"volume\": 362800, \"ema50\": 7.12, \"ema200\": 6.41, \"bbu\": 7.16, \"bbl\": 7.16, \"rsi\": 52.0, \"macd\": -0.0385, \"macds\": -0.0581, \"macdh\": 0.0196}, {\"time\": \"2026-04-02\", \"open\": 7.1, \"high\": 7.17, \"low\": 7.08, \"close\": 7.16, \"volume\": 264900, \"ema50\": 7.12, \"ema200\": 6.41, \"bbu\": 7.16, \"bbl\": 7.16, \"rsi\": 52.0, \"macd\": -0.0288, \"macds\": -0.0523, \"macdh\": 0.0235}, {\"time\": \"2026-04-06\", \"open\": 7.17, \"high\": 7.22, \"low\": 7.12, \"close\": 7.2, \"volume\": 405500, \"ema50\": 7.13, \"ema200\": 6.42, \"bbu\": 7.2, \"bbl\": 7.2, \"rsi\": 53.7, \"macd\": -0.0176, \"macds\": -0.0453, \"macdh\": 0.0277}, {\"time\": \"2026-04-07\", \"open\": 7.16, \"high\": 7.2, \"low\": 7.14, \"close\": 7.17, \"volume\": 227500, \"ema50\": 7.13, \"ema200\": 6.43, \"bbu\": 7.17, \"bbl\": 7.17, \"rsi\": 52.2, \"macd\": -0.0111, \"macds\": -0.0385, \"macdh\": 0.0274}, {\"time\": \"2026-04-08\", \"open\": 7.29, \"high\": 7.32, \"low\": 7.27, \"close\": 7.27, \"volume\": 611500, \"ema50\": 7.13, \"ema200\": 6.44, \"bbu\": 7.27, \"bbl\": 7.27, \"rsi\": 56.6, \"macd\": 0.002, \"macds\": -0.0304, \"macdh\": 0.0324}, {\"time\": \"2026-04-09\", \"open\": 7.29, \"high\": 7.4, \"low\": 7.27, \"close\": 7.4, \"volume\": 568500, \"ema50\": 7.14, \"ema200\": 6.45, \"bbu\": 7.4, \"bbl\": 7.4, \"rsi\": 61.8, \"macd\": 0.0231, \"macds\": -0.0197, \"macdh\": 0.0428}, {\"time\": \"2026-04-10\", \"open\": 7.41, \"high\": 7.5, \"low\": 7.4, \"close\": 7.49, \"volume\": 544800, \"ema50\": 7.16, \"ema200\": 6.46, \"bbu\": 7.49, \"bbl\": 7.49, \"rsi\": 64.8, \"macd\": 0.0464, \"macds\": -0.0065, \"macdh\": 0.0529}, {\"time\": \"2026-04-13\", \"open\": 7.4, \"high\": 7.51, \"low\": 7.38, \"close\": 7.49, \"volume\": 629200, \"ema50\": 7.17, \"ema200\": 6.47, \"bbu\": 7.49, \"bbl\": 7.49, \"rsi\": 64.8, \"macd\": 0.0641, \"macds\": 0.0076, \"macdh\": 0.0564}, {\"time\": \"2026-04-14\", \"open\": 7.51, \"high\": 7.54, \"low\": 7.48, \"close\": 7.5, \"volume\": 371900, \"ema50\": 7.18, \"ema200\": 6.48, \"bbu\": 7.5, \"bbl\": 7.5, \"rsi\": 65.1, \"macd\": 0.078, \"macds\": 0.0217, \"macdh\": 0.0563}, {\"time\": \"2026-04-15\", \"open\": 7.53, \"high\": 7.58, \"low\": 7.47, \"close\": 7.57, \"volume\": 517200, \"ema50\": 7.2, \"ema200\": 6.49, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 67.5, \"macd\": 0.0935, \"macds\": 0.0361, \"macdh\": 0.0574}, {\"time\": \"2026-04-16\", \"open\": 7.58, \"high\": 7.61, \"low\": 7.56, \"close\": 7.56, \"volume\": 444200, \"ema50\": 7.21, \"ema200\": 6.5, \"bbu\": 7.56, \"bbl\": 7.56, \"rsi\": 66.8, \"macd\": 0.1037, \"macds\": 0.0496, \"macdh\": 0.0541}, {\"time\": \"2026-04-17\", \"open\": 7.6, \"high\": 7.64, \"low\": 7.58, \"close\": 7.6, \"volume\": 678400, \"ema50\": 7.23, \"ema200\": 6.51, \"bbu\": 7.6, \"bbl\": 7.6, \"rsi\": 68.2, \"macd\": 0.1137, \"macds\": 0.0624, \"macdh\": 0.0513}, {\"time\": \"2026-04-20\", \"open\": 7.59, \"high\": 7.65, \"low\": 7.58, \"close\": 7.65, \"volume\": 490900, \"ema50\": 7.25, \"ema200\": 6.52, \"bbu\": 7.65, \"bbl\": 7.65, \"rsi\": 70.0, \"macd\": 0.1241, \"macds\": 0.0748, \"macdh\": 0.0494}, {\"time\": \"2026-04-21\", \"open\": 7.65, \"high\": 7.7, \"low\": 7.57, \"close\": 7.57, \"volume\": 739700, \"ema50\": 7.26, \"ema200\": 6.53, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 63.9, \"macd\": 0.1247, \"macds\": 0.0847, \"macdh\": 0.0399}, {\"time\": \"2026-04-22\", \"open\": 7.62, \"high\": 7.67, \"low\": 7.62, \"close\": 7.63, \"volume\": 285300, \"ema50\": 7.27, \"ema200\": 6.54, \"bbu\": 7.63, \"bbl\": 7.63, \"rsi\": 66.3, \"macd\": 0.1283, \"macds\": 0.0935, \"macdh\": 0.0349}, {\"time\": \"2026-04-23\", \"open\": 7.67, \"high\": 7.68, \"low\": 7.6, \"close\": 7.64, \"volume\": 307900, \"ema50\": 7.29, \"ema200\": 6.55, \"bbu\": 7.64, \"bbl\": 7.64, \"rsi\": 66.7, \"macd\": 0.1305, \"macds\": 0.1009, \"macdh\": 0.0296}, {\"time\": \"2026-04-24\", \"open\": 7.65, \"high\": 7.71, \"low\": 7.63, \"close\": 7.68, \"volume\": 439600, \"ema50\": 7.3, \"ema200\": 6.57, \"bbu\": 7.68, \"bbl\": 7.68, \"rsi\": 68.3, \"macd\": 0.1338, \"macds\": 0.1075, \"macdh\": 0.0264}, {\"time\": \"2026-04-27\", \"open\": 7.68, \"high\": 7.78, \"low\": 7.68, \"close\": 7.76, \"volume\": 662100, \"ema50\": 7.32, \"ema200\": 6.58, \"bbu\": 7.76, \"bbl\": 7.76, \"rsi\": 71.2, \"macd\": 0.1411, \"macds\": 0.1142, \"macdh\": 0.0269}, {\"time\": \"2026-04-28\", \"open\": 7.75, \"high\": 7.78, \"low\": 7.73, \"close\": 7.78, \"volume\": 605400, \"ema50\": 7.34, \"ema200\": 6.59, \"bbu\": 7.78, \"bbl\": 7.78, \"rsi\": 71.9, \"macd\": 0.1468, \"macds\": 0.1207, \"macdh\": 0.0261}, {\"time\": \"2026-04-29\", \"open\": 7.78, \"high\": 7.8, \"low\": 7.77, \"close\": 7.77, \"volume\": 548400, \"ema50\": 7.35, \"ema200\": 6.6, \"bbu\": 7.77, \"bbl\": 7.77, \"rsi\": 71.0, \"macd\": 0.1488, \"macds\": 0.1263, \"macdh\": 0.0225}, {\"time\": \"2026-04-30\", \"open\": 7.79, \"high\": 7.84, \"low\": 7.71, \"close\": 7.83, \"volume\": 520900, \"ema50\": 7.37, \"ema200\": 6.61, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 73.3, \"macd\": 0.1534, \"macds\": 0.1317, \"macdh\": 0.0217}, {\"time\": \"2026-05-01\", \"open\": 7.85, \"high\": 7.86, \"low\": 7.7, \"close\": 7.73, \"volume\": 599200, \"ema50\": 7.39, \"ema200\": 6.62, \"bbu\": 7.73, \"bbl\": 7.73, \"rsi\": 64.2, \"macd\": 0.1474, \"macds\": 0.1349, \"macdh\": 0.0125}, {\"time\": \"2026-05-04\", \"open\": 7.76, \"high\": 7.81, \"low\": 7.68, \"close\": 7.69, \"volume\": 571800, \"ema50\": 7.4, \"ema200\": 6.64, \"bbu\": 7.69, \"bbl\": 7.69, \"rsi\": 61.0, \"macd\": 0.1378, \"macds\": 0.1355, \"macdh\": 0.0024}, {\"time\": \"2026-05-05\", \"open\": 7.71, \"high\": 7.84, \"low\": 7.71, \"close\": 7.79, \"volume\": 331900, \"ema50\": 7.41, \"ema200\": 6.65, \"bbu\": 7.79, \"bbl\": 7.79, \"rsi\": 65.6, \"macd\": 0.1367, \"macds\": 0.1357, \"macdh\": 0.0009}, {\"time\": \"2026-05-06\", \"open\": 7.77, \"high\": 7.84, \"low\": 7.77, \"close\": 7.81, \"volume\": 274000, \"ema50\": 7.43, \"ema200\": 6.66, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 66.5, \"macd\": 0.1358, \"macds\": 0.1357, \"macdh\": 0.0}, {\"time\": \"2026-05-07\", \"open\": 7.81, \"high\": 7.84, \"low\": 7.81, \"close\": 7.82, \"volume\": 326900, \"ema50\": 7.44, \"ema200\": 6.67, \"bbu\": 7.82, \"bbl\": 7.82, \"rsi\": 67.0, \"macd\": 0.1343, \"macds\": 0.1354, \"macdh\": -0.0011}, {\"time\": \"2026-05-08\", \"open\": 7.85, \"high\": 7.85, \"low\": 7.83, \"close\": 7.84, \"volume\": 355200, \"ema50\": 7.46, \"ema200\": 6.68, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.9, \"macd\": 0.1332, \"macds\": 0.135, \"macdh\": -0.0018}, {\"time\": \"2026-05-11\", \"open\": 7.85, \"high\": 7.86, \"low\": 7.81, \"close\": 7.83, \"volume\": 485300, \"ema50\": 7.47, \"ema200\": 6.69, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 66.9, \"macd\": 0.13, \"macds\": 0.134, \"macdh\": -0.004}, {\"time\": \"2026-05-12\", \"open\": 7.84, \"high\": 7.84, \"low\": 7.8, \"close\": 7.81, \"volume\": 379100, \"ema50\": 7.49, \"ema200\": 6.7, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 64.8, \"macd\": 0.1245, \"macds\": 0.1321, \"macdh\": -0.0076}, {\"time\": \"2026-05-13\", \"open\": 7.81, \"high\": 7.84, \"low\": 7.81, \"close\": 7.83, \"volume\": 469400, \"ema50\": 7.5, \"ema200\": 6.71, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 65.9, \"macd\": 0.1203, \"macds\": 0.1297, \"macdh\": -0.0094}, {\"time\": \"2026-05-14\", \"open\": 7.84, \"high\": 7.86, \"low\": 7.83, \"close\": 7.84, \"volume\": 394600, \"ema50\": 7.51, \"ema200\": 6.73, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.1, \"macd\": 0.1172, \"macds\": 0.1272, \"macdh\": -0.01}, {\"time\": \"2026-05-15\", \"open\": 7.83, \"high\": 7.86, \"low\": 7.83, \"close\": 7.84, \"volume\": 516900, \"ema50\": 7.53, \"ema200\": 6.74, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.1, \"macd\": 0.1135, \"macds\": 0.1245, \"macdh\": -0.011}, {\"time\": \"2026-05-19\", \"open\": 7.85, \"high\": 7.9, \"low\": 7.84, \"close\": 7.89, \"volume\": 524400, \"ema50\": 7.54, \"ema200\": 6.75, \"bbu\": 7.89, \"bbl\": 7.89, \"rsi\": 70.0, \"macd\": 0.1132, \"macds\": 0.1222, \"macdh\": -0.009}, {\"time\": \"2026-05-20\", \"open\": 7.9, \"high\": 7.94, \"low\": 7.87, \"close\": 7.94, \"volume\": 531100, \"ema50\": 7.56, \"ema200\": 6.76, \"bbu\": 7.94, \"bbl\": 7.94, \"rsi\": 72.6, \"macd\": 0.1156, \"macds\": 0.1209, \"macdh\": -0.0053}, {\"time\": \"2026-05-21\", \"open\": 7.94, \"high\": 8.0, \"low\": 7.93, \"close\": 8.0, \"volume\": 677200, \"ema50\": 7.57, \"ema200\": 6.77, \"bbu\": 8.0, \"bbl\": 8.0, \"rsi\": 75.4, \"macd\": 0.1209, \"macds\": 0.1209, \"macdh\": 0.0}, {\"time\": \"2026-05-22\", \"open\": 8.0, \"high\": 8.12, \"low\": 8.0, \"close\": 8.08, \"volume\": 726600, \"ema50\": 7.59, \"ema200\": 6.79, \"bbu\": 8.08, \"bbl\": 8.08, \"rsi\": 78.5, \"macd\": 0.13, \"macds\": 0.1227, \"macdh\": 0.0073}, {\"time\": \"2026-05-25\", \"open\": 8.14, \"high\": 8.22, \"low\": 8.1, \"close\": 8.2, \"volume\": 811900, \"ema50\": 7.62, \"ema200\": 6.8, \"bbu\": 8.2, \"bbl\": 8.2, \"rsi\": 82.2, \"macd\": 0.1451, \"macds\": 0.1272, \"macdh\": 0.0179}, {\"time\": \"2026-05-26\", \"open\": 8.24, \"high\": 8.25, \"low\": 8.17, \"close\": 8.24, \"volume\": 439300, \"ema50\": 7.64, \"ema200\": 6.81, \"bbu\": 8.24, \"bbl\": 8.24, \"rsi\": 83.2, \"macd\": 0.1584, \"macds\": 0.1335, \"macdh\": 0.025}, {\"time\": \"2026-05-27\", \"open\": 8.25, \"high\": 8.28, \"low\": 8.23, \"close\": 8.26, \"volume\": 506700, \"ema50\": 7.67, \"ema200\": 6.83, \"bbu\": 8.26, \"bbl\": 8.26, \"rsi\": 83.7, \"macd\": 0.1687, \"macds\": 0.1405, \"macdh\": 0.0282}, {\"time\": \"2026-05-28\", \"open\": 8.28, \"high\": 8.28, \"low\": 8.2, \"close\": 8.25, \"volume\": 939200, \"ema50\": 7.69, \"ema200\": 6.84, \"bbu\": 8.25, \"bbl\": 8.25, \"rsi\": 82.4, \"macd\": 0.174, \"macds\": 0.1472, \"macdh\": 0.0268}, {\"time\": \"2026-05-29\", \"open\": 8.3, \"high\": 8.33, \"low\": 8.25, \"close\": 8.25, \"volume\": 614800, \"ema50\": 7.71, \"ema200\": 6.86, \"bbu\": 8.25, \"bbl\": 8.25, \"rsi\": 82.4, \"macd\": 0.1761, \"macds\": 0.153, \"macdh\": 0.0231}, {\"time\": \"2026-06-01\", \"open\": 8.25, \"high\": 8.28, \"low\": 8.15, \"close\": 8.17, \"volume\": 806700, \"ema50\": 7.73, \"ema200\": 6.87, \"bbu\": 8.17, \"bbl\": 8.17, \"rsi\": 71.6, \"macd\": 0.1694, \"macds\": 0.1563, \"macdh\": 0.0132}, {\"time\": \"2026-06-02\", \"open\": 8.17, \"high\": 8.23, \"low\": 8.16, \"close\": 8.2, \"volume\": 725000, \"ema50\": 7.75, \"ema200\": 6.88, \"bbu\": 8.2, \"bbl\": 8.2, \"rsi\": 73.1, \"macd\": 0.1646, \"macds\": 0.1579, \"macdh\": 0.0067}, {\"time\": \"2026-06-03\", \"open\": 8.17, \"high\": 8.27, \"low\": 8.17, \"close\": 8.22, \"volume\": 268700, \"ema50\": 7.77, \"ema200\": 6.9, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 74.0, \"macd\": 0.1606, \"macds\": 0.1585, \"macdh\": 0.0021}, {\"time\": \"2026-06-04\", \"open\": 8.22, \"high\": 8.25, \"low\": 8.21, \"close\": 8.24, \"volume\": 250900, \"ema50\": 7.79, \"ema200\": 6.91, \"bbu\": 8.24, \"bbl\": 8.24, \"rsi\": 74.9, \"macd\": 0.1572, \"macds\": 0.1582, \"macdh\": -0.001}, {\"time\": \"2026-06-05\", \"open\": 8.25, \"high\": 8.25, \"low\": 8.1, \"close\": 8.11, \"volume\": 646700, \"ema50\": 7.8, \"ema200\": 6.92, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 59.9, \"macd\": 0.1424, \"macds\": 0.1551, \"macdh\": -0.0127}, {\"time\": \"2026-06-08\", \"open\": 8.12, \"high\": 8.23, \"low\": 8.12, \"close\": 8.22, \"volume\": 245700, \"ema50\": 7.81, \"ema200\": 6.93, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 66.1, \"macd\": 0.1379, \"macds\": 0.1516, \"macdh\": -0.0137}, {\"time\": \"2026-06-09\", \"open\": 8.25, \"high\": 8.29, \"low\": 8.17, \"close\": 8.21, \"volume\": 340900, \"ema50\": 7.83, \"ema200\": 6.95, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 65.1, \"macd\": 0.1321, \"macds\": 0.1477, \"macdh\": -0.0156}, {\"time\": \"2026-06-10\", \"open\": 8.25, \"high\": 8.29, \"low\": 8.17, \"close\": 8.21, \"volume\": 275300, \"ema50\": 7.84, \"ema200\": 6.96, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 65.1, \"macd\": 0.126, \"macds\": 0.1434, \"macdh\": -0.0174}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.208, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($8.21)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.1109, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($8.11)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 7.7898, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($7.79)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 7.5197, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($7.52)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 6.9762, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($6.98)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.19, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($8.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.1017, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($8.10)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 7.8449, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($7.84)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 6.96, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($6.96)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.1414, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.14\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 65.0979, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 65.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 69.6205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (69.6) is above %D (69.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 69.2829, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 69.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.126, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.1260) is below Signal line (0.1434)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0174, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0174)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -36.6966, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -36.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3857.2809, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3857.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.1146, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.11%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.0499, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.05)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.2397, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.2397)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 8.4247, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($8.42)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.7972, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0774, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.077 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 8.2931, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($8.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 7.9103, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($7.91)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 8.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($8.33)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.8054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.81)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0943, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.09\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.1491, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1569, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.16\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 26948300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1422, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.142\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1020.0365, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1020)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.1118, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($8.11)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1491267.4438, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.3693, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.369254)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 31140549.1015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -167337.2001, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-167337)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.3255, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 37.0763, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 37.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.3916, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.7) is above DMI- (15.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.9679, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.968)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2093, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2093) is above its signal line (0.1973)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3229, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.32)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.1519, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.15%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.1292, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.13)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 40.363, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (40.36) is below signal line (45.71)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3752, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.15) is above -VI (0.77)\"}], \"news_articles\": [{\"title\": \"Dividend 15 Split Corp. Completes Overnight Offering of $142,642,500 - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMihAFBVV95cUxOc093eUlSaER2blNSMWl5Vk5KQjF3WE8wTl9ENHNHVEJRMFdQcWl6YkN0MlJsdFJWMm1EYzZORzhydlRaTExqTTlsM1kzWHdVZHEzdUYtSWpLUWdEMmNLZHVoUFJQRlZhQnhRdFc4WXc2MzlvQnFPQWY5VXNpUDlpRUxxWEU?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 23 Jan 2026 08:00:00 GMT\"}, {\"title\": \"DIVIDEND 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxQSjhmVHBEakE5QXh3UElVMmNVbUNnZlppWnBjNWpZNGpEdWZGZHl3MFBnVzdDZ2hjSGtsTS1kZWNDUGdJNzVoWkxnLU1yTzlrSklUQ01zRXExOUNFcTRIc2xBQkdMbHBkNE43a2tTMENORjcyaHlva01jSWljQ1RBMlpB?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 20 Aug 2025 07:00:00 GMT\"}, {\"title\": \"Buy 500 Shares of This Top Dividend Stock for $50\/Month in Passive Income - The Motley Fool Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOV1VuT2J1WGE1X3M0eU5TRHV6UXR1d3RpWUp4WWxDTzdFdW1XalYtUnhITF9IZ3FaVUJfODR0OE1EaHY0OVFPcFJkdGpZNE9YVG8zbngwNjJodzdYTmJMdF9qblFhbVZPNU1kcVBha0ZvRzdEMG8zSnpRb05OejNoald1d2RORE5sb0dERTkwUEhNQnZFOHgxLWstSWpQOHB2TEctVkxoMA?oc=5\", \"publisher\": \"The Motley Fool Canada\", \"pubDate\": \"Thu, 26 Feb 2026 08:00:00 GMT\"}, {\"title\": \"3 Ultra-High-Yield Dividend Stocks I\\u2019m Still Buying - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxPSzlVMktvU2tOMmNhYXU1c0xfU2gzZER0ZE1jTlJXLTlOVWJ3S2hlYlk3cGdsSkkycU1acmU3cFVBRVZhM0FMM3hYYk5mN3lnVU9vT0lyeEhkOHVLUllmdXd5dk5QTXBQVGRsdk42WWFCTmwzX0tvNThjS3Vrd2xFMVJn?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Mon, 30 Mar 2026 07:00:00 GMT\"}, {\"title\": \"DIVIDEND 15 SPLIT CORP (TSE:DFN) - intelligentinvestor.com.au\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxOaHQ1Nll2dVBzcXhLSXBBT0tueWU3Z0xWZkI1YWZEVUlYSFFGeWJtODVIS05FcjZyY21jZlpUeDZKc24zX2hHUFJ3MVFLS2w0ZHZiZDVLaVJtd2QtcFZZS0RxX0t2aks2THowWVZFcDg1cmZmRThTLW1GZE90Z3k0VUt3?oc=5\", \"publisher\": \"intelligentinvestor.com.au\", \"pubDate\": \"Fri, 05 Apr 2024 12:30:17 GMT\"}, {\"title\": \"Are Split-shares Safe For Building A Dividend Portfolio? - Tawcan\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMigAFBVV95cUxOWkM3emhfS2xIb0k2SEdYMHM4dVBlX1MzOTF4V3c1Y0RqZEZDR2JlSGZ4ZFZLS1hZVDd3aDdfV3Azb0VBRkdYaWNxWHdsMGdPOWNuSlNWM3NoZFNXdGNoTDlhWGNiVmljNE4wMmV6MkpyTjBLV0lmZUxPaDU4b2tkXw?oc=5\", \"publisher\": \"Tawcan\", \"pubDate\": \"Mon, 27 Nov 2023 08:00:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDFN.TO displays strong bullish structure with 27 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$8.07**.\", \"history\": [{\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 8.210000038146973, \"conviction_score\": 60.33452807646359, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 8.279999732971191, \"conviction_score\": 67.74916013437854, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:01:21\", \"price\": 8.270000457763672, \"conviction_score\": 64.1657334826428, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 8.260000228881836, \"conviction_score\": 68.69965477560417, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:25\", \"price\": 8.210000038146973, \"conviction_score\": 59.85663082437278, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:56\", \"price\": 8.210000038146973, \"conviction_score\": 59.85663082437278, \"verdict\": \"BUY\"}]}, \"DSV.TO\": {\"success\": true, \"ticker\": \"DSV.TO\", \"price\": 7.52, \"conviction_score\": -63.4, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 7.89, \"low\": 7.28, \"volume\": 3482743, \"entry_price\": 7.52, \"stop_loss\": 8.37, \"target_price\": 5.82, \"duration\": \"2-4 Days\", \"market_cap\": 26190227.29, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 9.0, \"high\": 9.27, \"low\": 8.86, \"close\": 8.95, \"volume\": 1951200, \"ema50\": 9.61, \"ema200\": 0.0, \"bbu\": 8.95, \"bbl\": 8.95, \"rsi\": 40.0, \"macd\": -0.2097, \"macds\": -0.0276, \"macdh\": -0.1821}, {\"time\": \"2026-03-18\", \"open\": 8.52, \"high\": 8.6, \"low\": 7.85, \"close\": 7.88, \"volume\": 4040300, \"ema50\": 9.54, \"ema200\": 0.0, \"bbu\": 7.88, \"bbl\": 7.88, \"rsi\": 32.4, \"macd\": -0.3344, \"macds\": -0.089, \"macdh\": -0.2454}, {\"time\": \"2026-03-19\", \"open\": 6.78, \"high\": 7.66, \"low\": 6.75, \"close\": 7.63, \"volume\": 5375200, \"ema50\": 9.46, \"ema200\": 0.0, \"bbu\": 7.63, \"bbl\": 7.63, \"rsi\": 30.9, \"macd\": -0.4482, \"macds\": -0.1608, \"macdh\": -0.2874}, {\"time\": \"2026-03-20\", \"open\": 7.65, \"high\": 7.8, \"low\": 7.15, \"close\": 7.42, \"volume\": 14785900, \"ema50\": 9.38, \"ema200\": 0.0, \"bbu\": 7.42, \"bbl\": 7.42, \"rsi\": 29.6, \"macd\": -0.549, \"macds\": -0.2385, \"macdh\": -0.3106}, {\"time\": \"2026-03-23\", \"open\": 7.21, \"high\": 8.0, \"low\": 7.21, \"close\": 7.83, \"volume\": 4848500, \"ema50\": 9.32, \"ema200\": 0.0, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 35.1, \"macd\": -0.5891, \"macds\": -0.3086, \"macdh\": -0.2805}, {\"time\": \"2026-03-24\", \"open\": 7.74, \"high\": 8.13, \"low\": 7.62, \"close\": 8.09, \"volume\": 3082600, \"ema50\": 9.27, \"ema200\": 0.0, \"bbu\": 8.09, \"bbl\": 8.09, \"rsi\": 38.4, \"macd\": -0.593, \"macds\": -0.3655, \"macdh\": -0.2275}, {\"time\": \"2026-03-25\", \"open\": 8.55, \"high\": 8.58, \"low\": 8.26, \"close\": 8.35, \"volume\": 2858700, \"ema50\": 9.24, \"ema200\": 0.0, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 41.5, \"macd\": -0.5685, \"macds\": -0.4061, \"macdh\": -0.1625}, {\"time\": \"2026-03-26\", \"open\": 8.06, \"high\": 8.26, \"low\": 7.69, \"close\": 7.7, \"volume\": 2996800, \"ema50\": 9.18, \"ema200\": 6.41, \"bbu\": 7.7, \"bbl\": 7.7, \"rsi\": 36.5, \"macd\": -0.5948, \"macds\": -0.4438, \"macdh\": -0.1509}, {\"time\": \"2026-03-27\", \"open\": 7.75, \"high\": 8.41, \"low\": 7.72, \"close\": 8.19, \"volume\": 2170500, \"ema50\": 9.14, \"ema200\": 6.43, \"bbu\": 8.19, \"bbl\": 8.19, \"rsi\": 42.2, \"macd\": -0.5694, \"macds\": -0.4689, \"macdh\": -0.1005}, {\"time\": \"2026-03-30\", \"open\": 8.36, \"high\": 8.55, \"low\": 8.23, \"close\": 8.35, \"volume\": 2756400, \"ema50\": 9.11, \"ema200\": 6.45, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 44.0, \"macd\": -0.5303, \"macds\": -0.4812, \"macdh\": -0.0491}, {\"time\": \"2026-03-31\", \"open\": 8.56, \"high\": 9.05, \"low\": 8.56, \"close\": 8.94, \"volume\": 2606900, \"ema50\": 9.1, \"ema200\": 6.47, \"bbu\": 8.94, \"bbl\": 8.94, \"rsi\": 50.0, \"macd\": -0.4466, \"macds\": -0.4743, \"macdh\": 0.0277}, {\"time\": \"2026-04-01\", \"open\": 9.43, \"high\": 10.18, \"low\": 9.33, \"close\": 9.82, \"volume\": 4325000, \"ema50\": 9.13, \"ema200\": 6.5, \"bbu\": 9.82, \"bbl\": 9.82, \"rsi\": 57.4, \"macd\": -0.3057, \"macds\": -0.4406, \"macdh\": 0.1349}, {\"time\": \"2026-04-02\", \"open\": 9.15, \"high\": 9.91, \"low\": 9.12, \"close\": 9.63, \"volume\": 2695700, \"ema50\": 9.15, \"ema200\": 6.54, \"bbu\": 9.63, \"bbl\": 9.63, \"rsi\": 55.5, \"macd\": -0.207, \"macds\": -0.3939, \"macdh\": 0.1869}, {\"time\": \"2026-04-06\", \"open\": 9.41, \"high\": 9.73, \"low\": 9.4, \"close\": 9.6, \"volume\": 1332100, \"ema50\": 9.17, \"ema200\": 6.57, \"bbu\": 9.6, \"bbl\": 9.6, \"rsi\": 55.2, \"macd\": -0.1297, \"macds\": -0.341, \"macdh\": 0.2113}, {\"time\": \"2026-04-07\", \"open\": 9.5, \"high\": 9.7, \"low\": 9.16, \"close\": 9.67, \"volume\": 1437400, \"ema50\": 9.19, \"ema200\": 6.6, \"bbu\": 9.67, \"bbl\": 9.67, \"rsi\": 55.8, \"macd\": -0.0621, \"macds\": -0.2852, \"macdh\": 0.2232}, {\"time\": \"2026-04-08\", \"open\": 10.38, \"high\": 10.39, \"low\": 9.28, \"close\": 9.5, \"volume\": 2436200, \"ema50\": 9.2, \"ema200\": 6.63, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 53.9, \"macd\": -0.0219, \"macds\": -0.2326, \"macdh\": 0.2106}, {\"time\": \"2026-04-09\", \"open\": 9.51, \"high\": 9.72, \"low\": 9.24, \"close\": 9.63, \"volume\": 1430100, \"ema50\": 9.22, \"ema200\": 6.66, \"bbu\": 9.63, \"bbl\": 9.63, \"rsi\": 55.2, \"macd\": 0.0201, \"macds\": -0.182, \"macdh\": 0.2022}, {\"time\": \"2026-04-10\", \"open\": 9.75, \"high\": 9.86, \"low\": 9.53, \"close\": 9.78, \"volume\": 1447900, \"ema50\": 9.24, \"ema200\": 6.69, \"bbu\": 9.78, \"bbl\": 9.78, \"rsi\": 56.7, \"macd\": 0.0648, \"macds\": -0.1327, \"macdh\": 0.1975}, {\"time\": \"2026-04-13\", \"open\": 9.64, \"high\": 9.82, \"low\": 9.51, \"close\": 9.75, \"volume\": 1516800, \"ema50\": 9.26, \"ema200\": 6.72, \"bbu\": 9.75, \"bbl\": 9.75, \"rsi\": 56.3, \"macd\": 0.0967, \"macds\": -0.0868, \"macdh\": 0.1835}, {\"time\": \"2026-04-14\", \"open\": 9.92, \"high\": 10.46, \"low\": 9.85, \"close\": 10.45, \"volume\": 2286300, \"ema50\": 9.3, \"ema200\": 6.75, \"bbu\": 10.45, \"bbl\": 10.45, \"rsi\": 63.0, \"macd\": 0.1764, \"macds\": -0.0341, \"macdh\": 0.2106}, {\"time\": \"2026-04-15\", \"open\": 10.39, \"high\": 10.58, \"low\": 10.03, \"close\": 10.23, \"volume\": 2071800, \"ema50\": 9.34, \"ema200\": 6.79, \"bbu\": 10.23, \"bbl\": 10.23, \"rsi\": 59.9, \"macd\": 0.2193, \"macds\": 0.0165, \"macdh\": 0.2028}, {\"time\": \"2026-04-16\", \"open\": 10.27, \"high\": 10.42, \"low\": 10.07, \"close\": 10.3, \"volume\": 1852400, \"ema50\": 9.38, \"ema200\": 6.82, \"bbu\": 10.3, \"bbl\": 10.3, \"rsi\": 60.6, \"macd\": 0.256, \"macds\": 0.0644, \"macdh\": 0.1916}, {\"time\": \"2026-04-17\", \"open\": 10.56, \"high\": 11.08, \"low\": 10.55, \"close\": 10.92, \"volume\": 3100200, \"ema50\": 9.44, \"ema200\": 6.86, \"bbu\": 10.92, \"bbl\": 10.92, \"rsi\": 66.0, \"macd\": 0.3313, \"macds\": 0.1178, \"macdh\": 0.2135}, {\"time\": \"2026-04-20\", \"open\": 10.68, \"high\": 10.85, \"low\": 10.3, \"close\": 10.44, \"volume\": 2210900, \"ema50\": 9.48, \"ema200\": 6.9, \"bbu\": 10.44, \"bbl\": 10.44, \"rsi\": 59.2, \"macd\": 0.3482, \"macds\": 0.1639, \"macdh\": 0.1843}, {\"time\": \"2026-04-21\", \"open\": 10.41, \"high\": 10.49, \"low\": 9.7, \"close\": 9.73, \"volume\": 4569000, \"ema50\": 9.49, \"ema200\": 6.93, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 50.9, \"macd\": 0.3009, \"macds\": 0.1913, \"macdh\": 0.1096}, {\"time\": \"2026-04-22\", \"open\": 10.07, \"high\": 10.19, \"low\": 9.83, \"close\": 10.13, \"volume\": 1488000, \"ema50\": 9.51, \"ema200\": 6.96, \"bbu\": 10.13, \"bbl\": 10.13, \"rsi\": 54.7, \"macd\": 0.2923, \"macds\": 0.2115, \"macdh\": 0.0808}, {\"time\": \"2026-04-23\", \"open\": 9.99, \"high\": 10.03, \"low\": 9.11, \"close\": 9.37, \"volume\": 4239000, \"ema50\": 9.51, \"ema200\": 6.98, \"bbu\": 9.37, \"bbl\": 9.37, \"rsi\": 47.2, \"macd\": 0.2216, \"macds\": 0.2135, \"macdh\": 0.0081}, {\"time\": \"2026-04-24\", \"open\": 9.48, \"high\": 9.49, \"low\": 9.21, \"close\": 9.32, \"volume\": 1764300, \"ema50\": 9.5, \"ema200\": 7.01, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 46.7, \"macd\": 0.1596, \"macds\": 0.2027, \"macdh\": -0.0431}, {\"time\": \"2026-04-27\", \"open\": 9.4, \"high\": 9.4, \"low\": 9.06, \"close\": 9.21, \"volume\": 1327800, \"ema50\": 9.49, \"ema200\": 7.03, \"bbu\": 9.21, \"bbl\": 9.21, \"rsi\": 45.6, \"macd\": 0.1005, \"macds\": 0.1823, \"macdh\": -0.0818}, {\"time\": \"2026-04-28\", \"open\": 9.07, \"high\": 9.11, \"low\": 8.55, \"close\": 8.71, \"volume\": 3774800, \"ema50\": 9.46, \"ema200\": 7.05, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 41.1, \"macd\": 0.0132, \"macds\": 0.1485, \"macdh\": -0.1353}, {\"time\": \"2026-04-29\", \"open\": 8.5, \"high\": 8.54, \"low\": 8.28, \"close\": 8.31, \"volume\": 3331900, \"ema50\": 9.41, \"ema200\": 7.06, \"bbu\": 8.31, \"bbl\": 8.31, \"rsi\": 37.9, \"macd\": -0.0873, \"macds\": 0.1013, \"macdh\": -0.1886}, {\"time\": \"2026-04-30\", \"open\": 8.7, \"high\": 8.83, \"low\": 8.25, \"close\": 8.38, \"volume\": 6498500, \"ema50\": 9.37, \"ema200\": 7.07, \"bbu\": 8.38, \"bbl\": 8.38, \"rsi\": 38.8, \"macd\": -0.1594, \"macds\": 0.0492, \"macdh\": -0.2086}, {\"time\": \"2026-05-01\", \"open\": 8.3, \"high\": 8.65, \"low\": 8.26, \"close\": 8.46, \"volume\": 1784300, \"ema50\": 9.34, \"ema200\": 7.09, \"bbu\": 8.46, \"bbl\": 8.46, \"rsi\": 39.9, \"macd\": -0.2078, \"macds\": -0.0022, \"macdh\": -0.2055}, {\"time\": \"2026-05-04\", \"open\": 8.26, \"high\": 8.46, \"low\": 8.1, \"close\": 8.23, \"volume\": 1962500, \"ema50\": 9.29, \"ema200\": 7.1, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 37.8, \"macd\": -0.2616, \"macds\": -0.0541, \"macdh\": -0.2075}, {\"time\": \"2026-05-05\", \"open\": 8.39, \"high\": 8.43, \"low\": 8.21, \"close\": 8.22, \"volume\": 876500, \"ema50\": 9.25, \"ema200\": 7.11, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 37.7, \"macd\": -0.3016, \"macds\": -0.1036, \"macdh\": -0.198}, {\"time\": \"2026-05-06\", \"open\": 8.62, \"high\": 9.06, \"low\": 8.58, \"close\": 9.05, \"volume\": 2120400, \"ema50\": 9.24, \"ema200\": 7.13, \"bbu\": 9.05, \"bbl\": 9.05, \"rsi\": 48.8, \"macd\": -0.2633, \"macds\": -0.1355, \"macdh\": -0.1278}, {\"time\": \"2026-05-07\", \"open\": 9.33, \"high\": 9.79, \"low\": 9.24, \"close\": 9.32, \"volume\": 2492600, \"ema50\": 9.25, \"ema200\": 7.15, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 51.8, \"macd\": -0.2087, \"macds\": -0.1502, \"macdh\": -0.0586}, {\"time\": \"2026-05-08\", \"open\": 9.48, \"high\": 9.76, \"low\": 9.23, \"close\": 9.68, \"volume\": 2967300, \"ema50\": 9.26, \"ema200\": 7.17, \"bbu\": 9.68, \"bbl\": 9.68, \"rsi\": 55.6, \"macd\": -0.1349, \"macds\": -0.1471, \"macdh\": 0.0122}, {\"time\": \"2026-05-11\", \"open\": 10.0, \"high\": 10.44, \"low\": 9.86, \"close\": 10.07, \"volume\": 2768200, \"ema50\": 9.3, \"ema200\": 7.2, \"bbu\": 10.07, \"bbl\": 10.07, \"rsi\": 59.3, \"macd\": -0.0444, \"macds\": -0.1266, \"macdh\": 0.0822}, {\"time\": \"2026-05-12\", \"open\": 9.88, \"high\": 10.58, \"low\": 9.87, \"close\": 10.51, \"volume\": 2868000, \"ema50\": 9.34, \"ema200\": 7.24, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 63.0, \"macd\": 0.0621, \"macds\": -0.0888, \"macdh\": 0.1509}, {\"time\": \"2026-05-13\", \"open\": 10.51, \"high\": 10.68, \"low\": 10.12, \"close\": 10.32, \"volume\": 1948800, \"ema50\": 9.38, \"ema200\": 7.27, \"bbu\": 10.32, \"bbl\": 10.32, \"rsi\": 60.4, \"macd\": 0.1297, \"macds\": -0.0451, \"macdh\": 0.1748}, {\"time\": \"2026-05-14\", \"open\": 10.2, \"high\": 10.26, \"low\": 9.77, \"close\": 9.86, \"volume\": 2371400, \"ema50\": 9.4, \"ema200\": 7.29, \"bbu\": 9.86, \"bbl\": 9.86, \"rsi\": 54.6, \"macd\": 0.1445, \"macds\": -0.0072, \"macdh\": 0.1517}, {\"time\": \"2026-05-15\", \"open\": 9.38, \"high\": 9.56, \"low\": 9.14, \"close\": 9.29, \"volume\": 3206700, \"ema50\": 9.4, \"ema200\": 7.31, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 48.4, \"macd\": 0.1089, \"macds\": 0.016, \"macdh\": 0.0929}, {\"time\": \"2026-05-19\", \"open\": 9.0, \"high\": 9.01, \"low\": 8.52, \"close\": 8.56, \"volume\": 2055800, \"ema50\": 9.36, \"ema200\": 7.32, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 41.8, \"macd\": 0.0216, \"macds\": 0.0171, \"macdh\": 0.0045}, {\"time\": \"2026-05-20\", \"open\": 8.85, \"high\": 8.94, \"low\": 8.55, \"close\": 8.68, \"volume\": 1705500, \"ema50\": 9.34, \"ema200\": 7.34, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 43.2, \"macd\": -0.0375, \"macds\": 0.0062, \"macdh\": -0.0437}, {\"time\": \"2026-05-21\", \"open\": 8.53, \"high\": 8.75, \"low\": 8.32, \"close\": 8.48, \"volume\": 3658000, \"ema50\": 9.3, \"ema200\": 7.35, \"bbu\": 8.48, \"bbl\": 8.48, \"rsi\": 41.4, \"macd\": -0.0993, \"macds\": -0.0149, \"macdh\": -0.0844}, {\"time\": \"2026-05-22\", \"open\": 8.55, \"high\": 8.55, \"low\": 8.28, \"close\": 8.37, \"volume\": 1430200, \"ema50\": 9.27, \"ema200\": 7.36, \"bbu\": 8.37, \"bbl\": 8.37, \"rsi\": 40.4, \"macd\": -0.1554, \"macds\": -0.043, \"macdh\": -0.1124}, {\"time\": \"2026-05-25\", \"open\": 8.61, \"high\": 8.74, \"low\": 8.5, \"close\": 8.6, \"volume\": 593800, \"ema50\": 9.24, \"ema200\": 7.37, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 43.4, \"macd\": -0.1792, \"macds\": -0.0702, \"macdh\": -0.109}, {\"time\": \"2026-05-26\", \"open\": 8.4, \"high\": 8.49, \"low\": 8.29, \"close\": 8.35, \"volume\": 1330800, \"ema50\": 9.2, \"ema200\": 7.38, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 41.0, \"macd\": -0.2158, \"macds\": -0.0993, \"macdh\": -0.1164}, {\"time\": \"2026-05-27\", \"open\": 8.21, \"high\": 8.26, \"low\": 7.95, \"close\": 7.95, \"volume\": 1953400, \"ema50\": 9.16, \"ema200\": 7.39, \"bbu\": 7.95, \"bbl\": 7.95, \"rsi\": 37.4, \"macd\": -0.2739, \"macds\": -0.1342, \"macdh\": -0.1396}, {\"time\": \"2026-05-28\", \"open\": 7.79, \"high\": 8.29, \"low\": 7.73, \"close\": 8.16, \"volume\": 1695600, \"ema50\": 9.12, \"ema200\": 7.4, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 40.4, \"macd\": -0.2995, \"macds\": -0.1673, \"macdh\": -0.1322}, {\"time\": \"2026-05-29\", \"open\": 8.16, \"high\": 8.6, \"low\": 8.04, \"close\": 8.59, \"volume\": 3057400, \"ema50\": 9.1, \"ema200\": 7.41, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 46.0, \"macd\": -0.2819, \"macds\": -0.1902, \"macdh\": -0.0917}, {\"time\": \"2026-06-01\", \"open\": 8.36, \"high\": 8.45, \"low\": 7.87, \"close\": 8.07, \"volume\": 3972900, \"ema50\": 9.06, \"ema200\": 7.41, \"bbu\": 8.07, \"bbl\": 8.07, \"rsi\": 41.0, \"macd\": -0.3063, \"macds\": -0.2134, \"macdh\": -0.0929}, {\"time\": \"2026-06-02\", \"open\": 8.21, \"high\": 8.96, \"low\": 8.21, \"close\": 8.94, \"volume\": 4369100, \"ema50\": 9.05, \"ema200\": 7.43, \"bbu\": 8.94, \"bbl\": 8.94, \"rsi\": 50.6, \"macd\": -0.2526, \"macds\": -0.2213, \"macdh\": -0.0313}, {\"time\": \"2026-06-03\", \"open\": 8.75, \"high\": 8.85, \"low\": 8.21, \"close\": 8.23, \"volume\": 2954300, \"ema50\": 9.02, \"ema200\": 7.44, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 44.3, \"macd\": -0.2643, \"macds\": -0.2299, \"macdh\": -0.0344}, {\"time\": \"2026-06-04\", \"open\": 8.41, \"high\": 8.58, \"low\": 8.18, \"close\": 8.29, \"volume\": 1848300, \"ema50\": 8.99, \"ema200\": 7.45, \"bbu\": 8.29, \"bbl\": 8.29, \"rsi\": 44.9, \"macd\": -0.2656, \"macds\": -0.237, \"macdh\": -0.0286}, {\"time\": \"2026-06-05\", \"open\": 8.05, \"high\": 8.19, \"low\": 7.54, \"close\": 7.57, \"volume\": 3883500, \"ema50\": 8.93, \"ema200\": 7.45, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 39.2, \"macd\": -0.3211, \"macds\": -0.2538, \"macdh\": -0.0672}, {\"time\": \"2026-06-08\", \"open\": 7.78, \"high\": 7.89, \"low\": 7.63, \"close\": 7.81, \"volume\": 2319000, \"ema50\": 8.89, \"ema200\": 7.45, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 41.8, \"macd\": -0.3417, \"macds\": -0.2714, \"macdh\": -0.0703}, {\"time\": \"2026-06-09\", \"open\": 7.82, \"high\": 7.89, \"low\": 7.28, \"close\": 7.52, \"volume\": 2445500, \"ema50\": 8.84, \"ema200\": 7.45, \"bbu\": 7.52, \"bbl\": 7.52, \"rsi\": 39.6, \"macd\": -0.3771, \"macds\": -0.2926, \"macdh\": -0.0846}, {\"time\": \"2026-06-10\", \"open\": 7.82, \"high\": 7.89, \"low\": 7.28, \"close\": 7.52, \"volume\": 3482743, \"ema50\": 8.79, \"ema200\": 7.45, \"bbu\": 7.52, \"bbl\": 7.52, \"rsi\": 39.6, \"macd\": -0.4006, \"macds\": -0.3142, \"macdh\": -0.0864}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.07, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($8.07)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.458, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($8.46)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 9.0904, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($9.09)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 9.4286, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($9.43)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.8917, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($7.89)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 7.9399, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($7.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.324, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($8.32)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.7852, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($8.79)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.4517, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.45)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.7478, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $8.75\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.5747, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 15.8618, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (15.9) is above %D (15.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 14.9536, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4006, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.4006) is below Signal line (-0.3142)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0864, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0864)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -85.7143, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -85.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1124.4366, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1124.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -12.5581, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-12.56%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.9095, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.9095)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.9104, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.91)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.0056, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.01)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3434, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.343 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.4561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.46)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 7.1919, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($7.19)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 10.68, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($10.68)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.28, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.28)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5667, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.57\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.5363, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.54% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.7262, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.73\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 22029800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1988, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.199\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -299268.0261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-299268)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.4198, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($8.42)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 271293632.3005, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.9328, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.932781)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 49068444.269, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1641023.1307, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1641023)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.026, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.6944, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.2507, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.9) is below DMI- (28.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -23.5818, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-23.582)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1664, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1664) is below its signal line (-0.1149)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.5583, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.56)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.01, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.01%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.108, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.11)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.4689, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-15.47) is below signal line (-11.14)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2427, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.76) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"Assessing Discovery Silver (TSX:DSV) Valuation After Mixed Recent Share Price Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-discovery-silver-tsx-dsv-101146795.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T10:11:46Z\"}, {\"title\": \"Why Discovery Silver's (TSE:DSV) Earnings Are Better Than They Seem\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-discovery-silvers-tse-dsv-105433927.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-21T10:54:33Z\"}, {\"title\": \"Here's What Analysts Are Forecasting For Discovery Silver Corp. (TSE:DSV) After Its First-Quarter Results\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-analysts-forecasting-discovery-silver-124248025.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-16T12:42:48Z\"}, {\"title\": \"Discovery Silver Q1 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-q1-earnings-call-100803124.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-05-16T10:08:03Z\"}, {\"title\": \"Discovery Silver Corp (DSVSF) Q1 2026 Earnings Call Highlights: Strategic Acquisition and ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-corp-dsvsf-q1-010321931.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-05-15T01:03:21Z\"}, {\"title\": \"Discovery Silver Expands Production Base With Kidd Deal And Porcupine Ramp Up\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-expands-production-kidd-005918806.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-15T00:59:18Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDSV.TO displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$8.37**.\", \"history\": [{\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 7.829999923706055, \"conviction_score\": -84.61538461538463, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 7.829999923706055, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:01:33\", \"price\": 7.800000190734863, \"conviction_score\": -69.01408450704228, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 7.25, \"conviction_score\": -76.05633802816905, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:15:26\", \"price\": 7.519999980926514, \"conviction_score\": -63.38028169014087, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:56\", \"price\": 7.519999980926514, \"conviction_score\": -63.38028169014087, \"verdict\": \"SELL\"}]}, \"ENB.TO\": {\"success\": true, \"ticker\": \"ENB.TO\", \"price\": 77.52, \"conviction_score\": 8.2, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 17, \"neutral_count\": 13, \"high\": 77.61, \"low\": 76.54, \"volume\": 6832527, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 529657470.1, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 73.79, \"high\": 73.94, \"low\": 72.95, \"close\": 73.05, \"volume\": 6067500, \"ema50\": 68.96, \"ema200\": 0.0, \"bbu\": 73.05, \"bbl\": 73.05, \"rsi\": 65.6, \"macd\": 1.4938, \"macds\": 1.6163, \"macdh\": -0.1225}, {\"time\": \"2026-03-18\", \"open\": 72.97, \"high\": 73.05, \"low\": 72.12, \"close\": 72.16, \"volume\": 3317600, \"ema50\": 69.09, \"ema200\": 0.0, \"bbu\": 72.16, \"bbl\": 72.16, \"rsi\": 58.3, \"macd\": 1.3621, \"macds\": 1.5655, \"macdh\": -0.2034}, {\"time\": \"2026-03-19\", \"open\": 72.26, \"high\": 73.47, \"low\": 72.13, \"close\": 73.25, \"volume\": 6257900, \"ema50\": 69.25, \"ema200\": 0.0, \"bbu\": 73.25, \"bbl\": 73.25, \"rsi\": 63.6, \"macd\": 1.33, \"macds\": 1.5184, \"macdh\": -0.1884}, {\"time\": \"2026-03-20\", \"open\": 73.18, \"high\": 73.88, \"low\": 72.31, \"close\": 72.4, \"volume\": 10933400, \"ema50\": 69.37, \"ema200\": 0.0, \"bbu\": 72.4, \"bbl\": 72.4, \"rsi\": 57.5, \"macd\": 1.2219, \"macds\": 1.4591, \"macdh\": -0.2372}, {\"time\": \"2026-03-23\", \"open\": 72.02, \"high\": 73.49, \"low\": 71.13, \"close\": 73.41, \"volume\": 4432500, \"ema50\": 69.53, \"ema200\": 0.0, \"bbu\": 73.41, \"bbl\": 73.41, \"rsi\": 62.2, \"macd\": 1.2044, \"macds\": 1.4082, \"macdh\": -0.2037}, {\"time\": \"2026-03-24\", \"open\": 73.56, \"high\": 74.77, \"low\": 73.13, \"close\": 73.97, \"volume\": 2935300, \"ema50\": 69.71, \"ema200\": 0.0, \"bbu\": 73.97, \"bbl\": 73.97, \"rsi\": 64.5, \"macd\": 1.2211, \"macds\": 1.3708, \"macdh\": -0.1496}, {\"time\": \"2026-03-25\", \"open\": 73.95, \"high\": 74.63, \"low\": 73.71, \"close\": 74.34, \"volume\": 3082700, \"ema50\": 69.89, \"ema200\": 0.0, \"bbu\": 74.34, \"bbl\": 74.34, \"rsi\": 66.0, \"macd\": 1.2502, \"macds\": 1.3466, \"macdh\": -0.0964}, {\"time\": \"2026-03-26\", \"open\": 74.43, \"high\": 75.04, \"low\": 74.12, \"close\": 74.54, \"volume\": 3737400, \"ema50\": 70.07, \"ema200\": 64.32, \"bbu\": 74.54, \"bbl\": 74.54, \"rsi\": 66.8, \"macd\": 1.2746, \"macds\": 1.3322, \"macdh\": -0.0577}, {\"time\": \"2026-03-27\", \"open\": 74.59, \"high\": 75.32, \"low\": 74.55, \"close\": 74.88, \"volume\": 2826900, \"ema50\": 70.26, \"ema200\": 64.43, \"bbu\": 74.88, \"bbl\": 74.88, \"rsi\": 68.2, \"macd\": 1.3059, \"macds\": 1.327, \"macdh\": -0.0211}, {\"time\": \"2026-03-30\", \"open\": 75.24, \"high\": 76.21, \"low\": 74.57, \"close\": 74.72, \"volume\": 3773500, \"ema50\": 70.43, \"ema200\": 64.53, \"bbu\": 74.72, \"bbl\": 74.72, \"rsi\": 66.8, \"macd\": 1.3029, \"macds\": 1.3221, \"macdh\": -0.0192}, {\"time\": \"2026-03-31\", \"open\": 74.83, \"high\": 75.11, \"low\": 73.64, \"close\": 74.46, \"volume\": 6304700, \"ema50\": 70.59, \"ema200\": 64.63, \"bbu\": 74.46, \"bbl\": 74.46, \"rsi\": 64.5, \"macd\": 1.2652, \"macds\": 1.3108, \"macdh\": -0.0455}, {\"time\": \"2026-04-01\", \"open\": 74.12, \"high\": 74.3, \"low\": 73.0, \"close\": 73.6, \"volume\": 3337200, \"ema50\": 70.71, \"ema200\": 64.72, \"bbu\": 73.6, \"bbl\": 73.6, \"rsi\": 57.3, \"macd\": 1.1528, \"macds\": 1.2792, \"macdh\": -0.1264}, {\"time\": \"2026-04-02\", \"open\": 74.25, \"high\": 74.86, \"low\": 73.85, \"close\": 74.45, \"volume\": 3502300, \"ema50\": 70.86, \"ema200\": 64.81, \"bbu\": 74.45, \"bbl\": 74.45, \"rsi\": 61.8, \"macd\": 1.1193, \"macds\": 1.2472, \"macdh\": -0.1279}, {\"time\": \"2026-04-06\", \"open\": 74.25, \"high\": 74.59, \"low\": 73.8, \"close\": 73.84, \"volume\": 4202500, \"ema50\": 70.97, \"ema200\": 64.9, \"bbu\": 73.84, \"bbl\": 73.84, \"rsi\": 57.1, \"macd\": 1.0315, \"macds\": 1.2041, \"macdh\": -0.1726}, {\"time\": \"2026-04-07\", \"open\": 74.06, \"high\": 75.04, \"low\": 73.97, \"close\": 74.61, \"volume\": 4497900, \"ema50\": 71.12, \"ema200\": 65.0, \"bbu\": 74.61, \"bbl\": 74.61, \"rsi\": 61.1, \"macd\": 1.0123, \"macds\": 1.1657, \"macdh\": -0.1534}, {\"time\": \"2026-04-08\", \"open\": 73.05, \"high\": 74.56, \"low\": 72.33, \"close\": 74.48, \"volume\": 3932700, \"ema50\": 71.25, \"ema200\": 65.1, \"bbu\": 74.48, \"bbl\": 74.48, \"rsi\": 60.1, \"macd\": 0.9756, \"macds\": 1.1277, \"macdh\": -0.1521}, {\"time\": \"2026-04-09\", \"open\": 74.47, \"high\": 75.5, \"low\": 74.26, \"close\": 74.44, \"volume\": 8941600, \"ema50\": 71.37, \"ema200\": 65.19, \"bbu\": 74.44, \"bbl\": 74.44, \"rsi\": 59.8, \"macd\": 0.9325, \"macds\": 1.0887, \"macdh\": -0.1561}, {\"time\": \"2026-04-10\", \"open\": 74.31, \"high\": 74.98, \"low\": 74.22, \"close\": 74.22, \"volume\": 5157700, \"ema50\": 71.48, \"ema200\": 65.28, \"bbu\": 74.22, \"bbl\": 74.22, \"rsi\": 57.9, \"macd\": 0.8708, \"macds\": 1.0451, \"macdh\": -0.1743}, {\"time\": \"2026-04-13\", \"open\": 74.51, \"high\": 74.64, \"low\": 72.75, \"close\": 72.82, \"volume\": 5667800, \"ema50\": 71.54, \"ema200\": 65.35, \"bbu\": 72.82, \"bbl\": 72.82, \"rsi\": 47.6, \"macd\": 0.7007, \"macds\": 0.9762, \"macdh\": -0.2755}, {\"time\": \"2026-04-14\", \"open\": 72.58, \"high\": 72.58, \"low\": 71.73, \"close\": 72.08, \"volume\": 3584400, \"ema50\": 71.56, \"ema200\": 65.42, \"bbu\": 72.08, \"bbl\": 72.08, \"rsi\": 43.2, \"macd\": 0.5003, \"macds\": 0.881, \"macdh\": -0.3807}, {\"time\": \"2026-04-15\", \"open\": 72.08, \"high\": 72.3, \"low\": 71.28, \"close\": 71.39, \"volume\": 4942600, \"ema50\": 71.55, \"ema200\": 65.48, \"bbu\": 71.39, \"bbl\": 71.39, \"rsi\": 39.6, \"macd\": 0.2825, \"macds\": 0.7613, \"macdh\": -0.4788}, {\"time\": \"2026-04-16\", \"open\": 71.55, \"high\": 71.94, \"low\": 70.65, \"close\": 71.08, \"volume\": 4896100, \"ema50\": 71.53, \"ema200\": 65.54, \"bbu\": 71.08, \"bbl\": 71.08, \"rsi\": 38.0, \"macd\": 0.0843, \"macds\": 0.6259, \"macdh\": -0.5417}, {\"time\": \"2026-04-17\", \"open\": 70.6, \"high\": 71.27, \"low\": 69.8, \"close\": 71.18, \"volume\": 8257700, \"ema50\": 71.52, \"ema200\": 65.59, \"bbu\": 71.18, \"bbl\": 71.18, \"rsi\": 38.9, \"macd\": -0.0642, \"macds\": 0.4879, \"macdh\": -0.5521}, {\"time\": \"2026-04-20\", \"open\": 71.33, \"high\": 71.44, \"low\": 70.36, \"close\": 70.42, \"volume\": 9588900, \"ema50\": 71.48, \"ema200\": 65.64, \"bbu\": 70.42, \"bbl\": 70.42, \"rsi\": 35.0, \"macd\": -0.2404, \"macds\": 0.3422, \"macdh\": -0.5826}, {\"time\": \"2026-04-21\", \"open\": 70.49, \"high\": 70.92, \"low\": 69.83, \"close\": 70.09, \"volume\": 5867800, \"ema50\": 71.42, \"ema200\": 65.68, \"bbu\": 70.09, \"bbl\": 70.09, \"rsi\": 33.4, \"macd\": -0.4025, \"macds\": 0.1933, \"macdh\": -0.5958}, {\"time\": \"2026-04-22\", \"open\": 70.27, \"high\": 70.55, \"low\": 69.64, \"close\": 69.97, \"volume\": 4051200, \"ema50\": 71.37, \"ema200\": 65.73, \"bbu\": 69.97, \"bbl\": 69.97, \"rsi\": 32.9, \"macd\": -0.5344, \"macds\": 0.0478, \"macdh\": -0.5821}, {\"time\": \"2026-04-23\", \"open\": 70.11, \"high\": 71.17, \"low\": 70.01, \"close\": 71.01, \"volume\": 7945500, \"ema50\": 71.35, \"ema200\": 65.78, \"bbu\": 71.01, \"bbl\": 71.01, \"rsi\": 42.1, \"macd\": -0.5489, \"macds\": -0.0716, \"macdh\": -0.4773}, {\"time\": \"2026-04-24\", \"open\": 71.09, \"high\": 72.08, \"low\": 70.96, \"close\": 71.94, \"volume\": 10300100, \"ema50\": 71.37, \"ema200\": 65.84, \"bbu\": 71.94, \"bbl\": 71.94, \"rsi\": 48.9, \"macd\": -0.4792, \"macds\": -0.1531, \"macdh\": -0.3261}, {\"time\": \"2026-04-27\", \"open\": 71.79, \"high\": 71.83, \"low\": 70.63, \"close\": 70.67, \"volume\": 15137200, \"ema50\": 71.35, \"ema200\": 65.89, \"bbu\": 70.67, \"bbl\": 70.67, \"rsi\": 41.7, \"macd\": -0.5207, \"macds\": -0.2266, \"macdh\": -0.2941}, {\"time\": \"2026-04-28\", \"open\": 71.02, \"high\": 72.03, \"low\": 71.02, \"close\": 71.7, \"volume\": 7604300, \"ema50\": 71.36, \"ema200\": 65.95, \"bbu\": 71.7, \"bbl\": 71.7, \"rsi\": 48.3, \"macd\": -0.4654, \"macds\": -0.2744, \"macdh\": -0.191}, {\"time\": \"2026-04-29\", \"open\": 71.75, \"high\": 72.58, \"low\": 71.73, \"close\": 72.09, \"volume\": 8106800, \"ema50\": 71.39, \"ema200\": 66.01, \"bbu\": 72.09, \"bbl\": 72.09, \"rsi\": 50.6, \"macd\": -0.3852, \"macds\": -0.2965, \"macdh\": -0.0887}, {\"time\": \"2026-04-30\", \"open\": 71.99, \"high\": 74.41, \"low\": 71.99, \"close\": 74.39, \"volume\": 9519500, \"ema50\": 71.51, \"ema200\": 66.09, \"bbu\": 74.39, \"bbl\": 74.39, \"rsi\": 61.4, \"macd\": -0.1345, \"macds\": -0.2641, \"macdh\": 0.1296}, {\"time\": \"2026-05-01\", \"open\": 74.18, \"high\": 74.31, \"low\": 73.53, \"close\": 73.64, \"volume\": 4781000, \"ema50\": 71.59, \"ema200\": 66.17, \"bbu\": 73.64, \"bbl\": 73.64, \"rsi\": 57.0, \"macd\": 0.0036, \"macds\": -0.2106, \"macdh\": 0.2142}, {\"time\": \"2026-05-04\", \"open\": 73.56, \"high\": 74.44, \"low\": 73.11, \"close\": 73.56, \"volume\": 13138000, \"ema50\": 71.67, \"ema200\": 66.24, \"bbu\": 73.56, \"bbl\": 73.56, \"rsi\": 56.6, \"macd\": 0.1054, \"macds\": -0.1474, \"macdh\": 0.2528}, {\"time\": \"2026-05-05\", \"open\": 73.61, \"high\": 74.48, \"low\": 73.41, \"close\": 73.93, \"volume\": 7663900, \"ema50\": 71.76, \"ema200\": 66.32, \"bbu\": 73.93, \"bbl\": 73.93, \"rsi\": 58.3, \"macd\": 0.2132, \"macds\": -0.0753, \"macdh\": 0.2884}, {\"time\": \"2026-05-06\", \"open\": 73.71, \"high\": 74.0, \"low\": 72.81, \"close\": 73.08, \"volume\": 11202000, \"ema50\": 71.81, \"ema200\": 66.38, \"bbu\": 73.08, \"bbl\": 73.08, \"rsi\": 53.1, \"macd\": 0.2274, \"macds\": -0.0147, \"macdh\": 0.2421}, {\"time\": \"2026-05-07\", \"open\": 73.08, \"high\": 73.13, \"low\": 71.98, \"close\": 72.79, \"volume\": 11467900, \"ema50\": 71.85, \"ema200\": 66.45, \"bbu\": 72.79, \"bbl\": 72.79, \"rsi\": 51.5, \"macd\": 0.2131, \"macds\": 0.0308, \"macdh\": 0.1823}, {\"time\": \"2026-05-08\", \"open\": 73.77, \"high\": 74.6, \"low\": 72.05, \"close\": 72.41, \"volume\": 24542200, \"ema50\": 71.87, \"ema200\": 66.51, \"bbu\": 72.41, \"bbl\": 72.41, \"rsi\": 49.3, \"macd\": 0.1688, \"macds\": 0.0584, \"macdh\": 0.1104}, {\"time\": \"2026-05-11\", \"open\": 73.24, \"high\": 74.09, \"low\": 72.58, \"close\": 73.54, \"volume\": 15456600, \"ema50\": 71.93, \"ema200\": 66.58, \"bbu\": 73.54, \"bbl\": 73.54, \"rsi\": 55.4, \"macd\": 0.2227, \"macds\": 0.0913, \"macdh\": 0.1314}, {\"time\": \"2026-05-12\", \"open\": 73.62, \"high\": 74.28, \"low\": 73.33, \"close\": 74.24, \"volume\": 13371900, \"ema50\": 72.02, \"ema200\": 66.65, \"bbu\": 74.24, \"bbl\": 74.24, \"rsi\": 58.7, \"macd\": 0.3184, \"macds\": 0.1367, \"macdh\": 0.1817}, {\"time\": \"2026-05-13\", \"open\": 74.32, \"high\": 74.88, \"low\": 73.98, \"close\": 74.77, \"volume\": 12039700, \"ema50\": 72.13, \"ema200\": 66.73, \"bbu\": 74.77, \"bbl\": 74.77, \"rsi\": 61.0, \"macd\": 0.4314, \"macds\": 0.1956, \"macdh\": 0.2358}, {\"time\": \"2026-05-14\", \"open\": 74.75, \"high\": 76.17, \"low\": 74.75, \"close\": 76.11, \"volume\": 9166000, \"ema50\": 72.29, \"ema200\": 66.83, \"bbu\": 76.11, \"bbl\": 76.11, \"rsi\": 66.2, \"macd\": 0.6222, \"macds\": 0.281, \"macdh\": 0.3412}, {\"time\": \"2026-05-15\", \"open\": 76.15, \"high\": 76.27, \"low\": 75.11, \"close\": 76.13, \"volume\": 21786400, \"ema50\": 72.44, \"ema200\": 66.92, \"bbu\": 76.13, \"bbl\": 76.13, \"rsi\": 66.3, \"macd\": 0.7662, \"macds\": 0.378, \"macdh\": 0.3882}, {\"time\": \"2026-05-19\", \"open\": 76.86, \"high\": 78.4, \"low\": 76.77, \"close\": 78.22, \"volume\": 17284900, \"ema50\": 72.67, \"ema200\": 67.03, \"bbu\": 78.22, \"bbl\": 78.22, \"rsi\": 72.8, \"macd\": 1.037, \"macds\": 0.5098, \"macdh\": 0.5272}, {\"time\": \"2026-05-20\", \"open\": 78.12, \"high\": 79.16, \"low\": 78.06, \"close\": 78.58, \"volume\": 10830800, \"ema50\": 72.9, \"ema200\": 67.15, \"bbu\": 78.58, \"bbl\": 78.58, \"rsi\": 73.8, \"macd\": 1.266, \"macds\": 0.661, \"macdh\": 0.605}, {\"time\": \"2026-05-21\", \"open\": 78.7, \"high\": 80.28, \"low\": 78.6, \"close\": 79.62, \"volume\": 10145200, \"ema50\": 73.16, \"ema200\": 67.27, \"bbu\": 79.62, \"bbl\": 79.62, \"rsi\": 76.3, \"macd\": 1.514, \"macds\": 0.8316, \"macdh\": 0.6824}, {\"time\": \"2026-05-22\", \"open\": 79.66, \"high\": 80.65, \"low\": 79.66, \"close\": 80.19, \"volume\": 8488400, \"ema50\": 73.44, \"ema200\": 67.4, \"bbu\": 80.19, \"bbl\": 80.19, \"rsi\": 77.6, \"macd\": 1.7365, \"macds\": 1.0126, \"macdh\": 0.7239}, {\"time\": \"2026-05-25\", \"open\": 79.7, \"high\": 80.1, \"low\": 79.33, \"close\": 79.73, \"volume\": 1521700, \"ema50\": 73.68, \"ema200\": 67.52, \"bbu\": 79.73, \"bbl\": 79.73, \"rsi\": 74.1, \"macd\": 1.8544, \"macds\": 1.181, \"macdh\": 0.6734}, {\"time\": \"2026-05-26\", \"open\": 79.6, \"high\": 79.73, \"low\": 78.35, \"close\": 78.76, \"volume\": 14446800, \"ema50\": 73.88, \"ema200\": 67.63, \"bbu\": 78.76, \"bbl\": 78.76, \"rsi\": 67.2, \"macd\": 1.8482, \"macds\": 1.3144, \"macdh\": 0.5338}, {\"time\": \"2026-05-27\", \"open\": 78.22, \"high\": 78.52, \"low\": 77.58, \"close\": 77.74, \"volume\": 12562400, \"ema50\": 74.03, \"ema200\": 67.73, \"bbu\": 77.74, \"bbl\": 77.74, \"rsi\": 60.8, \"macd\": 1.7409, \"macds\": 1.3997, \"macdh\": 0.3412}, {\"time\": \"2026-05-28\", \"open\": 78.03, \"high\": 78.18, \"low\": 76.46, \"close\": 76.58, \"volume\": 8027500, \"ema50\": 74.13, \"ema200\": 67.82, \"bbu\": 76.58, \"bbl\": 76.58, \"rsi\": 54.4, \"macd\": 1.5445, \"macds\": 1.4287, \"macdh\": 0.1158}, {\"time\": \"2026-05-29\", \"open\": 76.22, \"high\": 76.89, \"low\": 75.37, \"close\": 75.64, \"volume\": 16486200, \"ema50\": 74.19, \"ema200\": 67.9, \"bbu\": 75.64, \"bbl\": 75.64, \"rsi\": 49.9, \"macd\": 1.2981, \"macds\": 1.4026, \"macdh\": -0.1045}, {\"time\": \"2026-06-01\", \"open\": 75.61, \"high\": 76.6, \"low\": 75.58, \"close\": 76.08, \"volume\": 8835600, \"ema50\": 74.27, \"ema200\": 67.98, \"bbu\": 76.08, \"bbl\": 76.08, \"rsi\": 51.9, \"macd\": 1.1252, \"macds\": 1.3471, \"macdh\": -0.2218}, {\"time\": \"2026-06-02\", \"open\": 76.51, \"high\": 78.07, \"low\": 76.51, \"close\": 77.96, \"volume\": 5717400, \"ema50\": 74.41, \"ema200\": 68.08, \"bbu\": 77.96, \"bbl\": 77.96, \"rsi\": 59.5, \"macd\": 1.127, \"macds\": 1.3031, \"macdh\": -0.1761}, {\"time\": \"2026-06-03\", \"open\": 78.39, \"high\": 79.16, \"low\": 77.56, \"close\": 77.58, \"volume\": 8503500, \"ema50\": 74.54, \"ema200\": 68.18, \"bbu\": 77.58, \"bbl\": 77.58, \"rsi\": 57.5, \"macd\": 1.0852, \"macds\": 1.2595, \"macdh\": -0.1743}, {\"time\": \"2026-06-04\", \"open\": 77.96, \"high\": 79.09, \"low\": 77.7, \"close\": 78.83, \"volume\": 11465500, \"ema50\": 74.7, \"ema200\": 68.28, \"bbu\": 78.83, \"bbl\": 78.83, \"rsi\": 61.9, \"macd\": 1.1399, \"macds\": 1.2356, \"macdh\": -0.0957}, {\"time\": \"2026-06-05\", \"open\": 79.05, \"high\": 79.38, \"low\": 78.49, \"close\": 78.54, \"volume\": 8774500, \"ema50\": 74.85, \"ema200\": 68.38, \"bbu\": 78.54, \"bbl\": 78.54, \"rsi\": 60.4, \"macd\": 1.1465, \"macds\": 1.2178, \"macdh\": -0.0712}, {\"time\": \"2026-06-08\", \"open\": 78.41, \"high\": 79.0, \"low\": 77.2, \"close\": 77.23, \"volume\": 10511200, \"ema50\": 74.95, \"ema200\": 68.47, \"bbu\": 77.23, \"bbl\": 77.23, \"rsi\": 53.7, \"macd\": 1.0342, \"macds\": 1.1811, \"macdh\": -0.1469}, {\"time\": \"2026-06-09\", \"open\": 77.05, \"high\": 77.61, \"low\": 76.54, \"close\": 77.52, \"volume\": 9739100, \"ema50\": 75.05, \"ema200\": 68.56, \"bbu\": 77.52, \"bbl\": 77.52, \"rsi\": 54.9, \"macd\": 0.9575, \"macds\": 1.1363, \"macdh\": -0.1788}, {\"time\": \"2026-06-10\", \"open\": 77.05, \"high\": 77.61, \"low\": 76.54, \"close\": 77.52, \"volume\": 6832527, \"ema50\": 75.15, \"ema200\": 68.65, \"bbu\": 77.52, \"bbl\": 77.52, \"rsi\": 54.9, \"macd\": 0.8865, \"macds\": 1.0864, \"macdh\": -0.1999}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 77.348, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($77.35)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 77.6664, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($77.67)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 74.7093, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($74.71)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 72.1876, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($72.19)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 68.2714, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($68.27)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 77.6195, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($77.62)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 77.0419, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($77.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 75.1458, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($75.15)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 68.6508, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($68.65)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 75.6058, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $75.61\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.8884, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 38.8888, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (38.9) is below %D (46.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 46.1183, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 46.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.8865, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.8865) is below Signal line (1.0864)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1999, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1999)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -59.2804, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -59.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4331.6023, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4331.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.7719, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.77%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.22, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.22)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.2917, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.2917)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 80.5763, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($80.58)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 74.7564, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($74.76)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0749, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.075 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 79.7442, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($79.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 74.3396, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($74.34)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 80.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($80.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 73.9772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($73.98)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.35\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.7415, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.455, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.45\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 185450700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0823, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.082\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -361203.5882, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-361204)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 77.4633, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($77.46)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 246239241.8197, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.5457, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.545675)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 109187209.8641, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3589026.5813, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3589027)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 39.4866, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 39.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.1724, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.3019, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.8) is above DMI- (24.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.1571, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.157)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1597, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1597) is above its signal line (0.1517)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.1168, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.12)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.0855, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.09%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.0936, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.09)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 16.1715, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (16.17) is below signal line (20.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2538, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Enbridge Maintained at Hold at TPH Following Model Update; Price Target at C$77.00\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/enbridge-maintained-hold-tph-following-153835900.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T15:38:35Z\"}, {\"title\": \"Zephyr Energy advances toward first gas as Paradox pipeline clears key inspection milestone\", \"link\": \"https:\/\/finance.yahoo.com\/video\/zephyr-energy-advances-toward-first-152012858.html\", \"publisher\": \"Proactive\", \"pubDate\": \"2026-06-09T15:20:12Z\"}, {\"title\": \"Zephyr Energy clears hurdle at Paradox project\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/zephyr-energy-clears-hurdle-paradox-062100197.html\", \"publisher\": \"Proactive\", \"pubDate\": \"2026-06-09T06:21:00Z\"}, {\"title\": \"Enterprise Products Rises 19% in a Year: Is it the Right Time to Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/enterprise-products-rises-19-time-161300258.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-08T16:13:00Z\"}, {\"title\": \"Enterprise Products: Steady Cash Flows Support Long-Term Income\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/enterprise-products-steady-cash-flows-140600464.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-05T14:06:00Z\"}, {\"title\": \"Weighing Enbridge (TSX:ENB) Valuation After Its Recent Share Price Momentum\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/weighing-enbridge-tsx-enb-valuation-081547396.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T08:15:47Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nENB.TO displays a neutral\/consolidating structure with 18 bullish and 17 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 77.80500030517578, \"conviction_score\": 36.923076923076934, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 76.7300033569336, \"conviction_score\": -2.5641025641025648, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 14:01:37\", \"price\": 76.76000213623047, \"conviction_score\": -2.5641025641025648, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 78.66000366210938, \"conviction_score\": 38.97435897435898, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:27\", \"price\": 77.5199966430664, \"conviction_score\": 8.205128205128212, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:17:56\", \"price\": 77.5199966430664, \"conviction_score\": 8.205128205128212, \"verdict\": \"NEUTRAL\"}]}, \"GLD\": {\"success\": true, \"ticker\": \"GLD\", \"price\": 390.78, \"conviction_score\": -64.5, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 34, \"neutral_count\": 8, \"high\": 400.48, \"low\": 388.75, \"volume\": 13138499, \"entry_price\": 390.78, \"stop_loss\": 403.0, \"target_price\": 366.34, \"duration\": \"2-4 Days\", \"market_cap\": 5134262623.18, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 460.51, \"high\": 462.21, \"low\": 456.87, \"close\": 459.27, \"volume\": 7610100, \"ema50\": 452.4, \"ema200\": 0.0, \"bbu\": 459.27, \"bbl\": 459.27, \"rsi\": 46.9, \"macd\": 2.482, \"macds\": 5.6779, \"macdh\": -3.196}, {\"time\": \"2026-03-18\", \"open\": 446.66, \"high\": 450.06, \"low\": 444.39, \"close\": 444.74, \"volume\": 18375600, \"ema50\": 452.1, \"ema200\": 0.0, \"bbu\": 444.74, \"bbl\": 444.74, \"rsi\": 40.1, \"macd\": 0.4868, \"macds\": 4.6397, \"macdh\": -4.1529}, {\"time\": \"2026-03-19\", \"open\": 420.36, \"high\": 428.27, \"low\": 416.8, \"close\": 426.41, \"volume\": 30206000, \"ema50\": 451.09, \"ema200\": 0.0, \"bbu\": 426.41, \"bbl\": 426.41, \"rsi\": 33.6, \"macd\": -2.5442, \"macds\": 3.2029, \"macdh\": -5.7471}, {\"time\": \"2026-03-20\", \"open\": 428.09, \"high\": 428.59, \"low\": 411.23, \"close\": 413.38, \"volume\": 27204900, \"ema50\": 449.61, \"ema200\": 0.0, \"bbu\": 413.38, \"bbl\": 413.38, \"rsi\": 29.8, \"macd\": -5.9293, \"macds\": 1.3765, \"macdh\": -7.3057}, {\"time\": \"2026-03-23\", \"open\": 405.12, \"high\": 414.54, \"low\": 399.64, \"close\": 404.04, \"volume\": 36796800, \"ema50\": 447.83, \"ema200\": 0.0, \"bbu\": 404.04, \"bbl\": 404.04, \"rsi\": 27.4, \"macd\": -9.2589, \"macds\": -0.7506, \"macdh\": -8.5083}, {\"time\": \"2026-03-24\", \"open\": 400.24, \"high\": 407.29, \"low\": 399.2, \"close\": 404.13, \"volume\": 17478500, \"ema50\": 446.11, \"ema200\": 0.0, \"bbu\": 404.13, \"bbl\": 404.13, \"rsi\": 27.5, \"macd\": -11.7549, \"macds\": -2.9515, \"macdh\": -8.8035}, {\"time\": \"2026-03-25\", \"open\": 419.71, \"high\": 420.66, \"low\": 412.25, \"close\": 416.29, \"volume\": 15713200, \"ema50\": 444.94, \"ema200\": 0.0, \"bbu\": 416.29, \"bbl\": 416.29, \"rsi\": 35.3, \"macd\": -12.6065, \"macds\": -4.8825, \"macdh\": -7.724}, {\"time\": \"2026-03-26\", \"open\": 408.53, \"high\": 411.37, \"low\": 400.26, \"close\": 400.64, \"volume\": 15756300, \"ema50\": 443.2, \"ema200\": 0.0, \"bbu\": 400.64, \"bbl\": 400.64, \"rsi\": 30.7, \"macd\": -14.3784, \"macds\": -6.7817, \"macdh\": -7.5968}, {\"time\": \"2026-03-27\", \"open\": 406.2, \"high\": 418.4, \"low\": 405.41, \"close\": 414.7, \"volume\": 16580700, \"ema50\": 442.09, \"ema200\": 376.64, \"bbu\": 414.7, \"bbl\": 414.7, \"rsi\": 38.4, \"macd\": -14.4813, \"macds\": -8.3216, \"macdh\": -6.1597}, {\"time\": \"2026-03-30\", \"open\": 419.54, \"high\": 420.1, \"low\": 412.66, \"close\": 414.58, \"volume\": 13172100, \"ema50\": 441.01, \"ema200\": 377.02, \"bbu\": 414.58, \"bbl\": 414.58, \"rsi\": 38.4, \"macd\": -14.4064, \"macds\": -9.5385, \"macdh\": -4.8678}, {\"time\": \"2026-03-31\", \"open\": 420.08, \"high\": 430.57, \"low\": 419.59, \"close\": 430.29, \"volume\": 14534300, \"ema50\": 440.59, \"ema200\": 377.55, \"bbu\": 430.29, \"bbl\": 430.29, \"rsi\": 46.1, \"macd\": -12.9303, \"macds\": -10.2169, \"macdh\": -2.7134}, {\"time\": \"2026-04-01\", \"open\": 435.0, \"high\": 440.19, \"low\": 433.76, \"close\": 437.82, \"volume\": 14133100, \"ema50\": 440.48, \"ema200\": 378.15, \"bbu\": 437.82, \"bbl\": 437.82, \"rsi\": 49.4, \"macd\": -11.0258, \"macds\": -10.3787, \"macdh\": -0.6471}, {\"time\": \"2026-04-02\", \"open\": 422.29, \"high\": 431.67, \"low\": 421.17, \"close\": 429.41, \"volume\": 10838600, \"ema50\": 440.05, \"ema200\": 378.66, \"bbu\": 429.41, \"bbl\": 429.41, \"rsi\": 46.0, \"macd\": -10.0789, \"macds\": -10.3187, \"macdh\": 0.2398}, {\"time\": \"2026-04-06\", \"open\": 428.87, \"high\": 431.49, \"low\": 426.71, \"close\": 427.65, \"volume\": 5417300, \"ema50\": 439.56, \"ema200\": 379.15, \"bbu\": 427.65, \"bbl\": 427.65, \"rsi\": 45.3, \"macd\": -9.3626, \"macds\": -10.1275, \"macdh\": 0.7649}, {\"time\": \"2026-04-07\", \"open\": 427.9, \"high\": 433.43, \"low\": 423.1, \"close\": 431.81, \"volume\": 7263500, \"ema50\": 439.26, \"ema200\": 379.67, \"bbu\": 431.81, \"bbl\": 431.81, \"rsi\": 47.3, \"macd\": -8.3628, \"macds\": -9.7746, \"macdh\": 1.4118}, {\"time\": \"2026-04-08\", \"open\": 439.98, \"high\": 440.44, \"low\": 431.31, \"close\": 434.53, \"volume\": 9689700, \"ema50\": 439.07, \"ema200\": 380.22, \"bbu\": 434.53, \"bbl\": 434.53, \"rsi\": 48.7, \"macd\": -7.2672, \"macds\": -9.2731, \"macdh\": 2.0059}, {\"time\": \"2026-04-09\", \"open\": 436.47, \"high\": 440.91, \"low\": 435.87, \"close\": 437.91, \"volume\": 6748500, \"ema50\": 439.02, \"ema200\": 380.79, \"bbu\": 437.91, \"bbl\": 437.91, \"rsi\": 50.4, \"macd\": -6.0564, \"macds\": -8.6297, \"macdh\": 2.5733}, {\"time\": \"2026-04-10\", \"open\": 438.59, \"high\": 440.35, \"low\": 436.0, \"close\": 437.13, \"volume\": 6193300, \"ema50\": 438.95, \"ema200\": 381.35, \"bbu\": 437.13, \"bbl\": 437.13, \"rsi\": 50.0, \"macd\": -5.101, \"macds\": -7.924, \"macdh\": 2.823}, {\"time\": \"2026-04-13\", \"open\": 434.78, \"high\": 436.22, \"low\": 431.63, \"close\": 435.36, \"volume\": 5549400, \"ema50\": 438.81, \"ema200\": 381.89, \"bbu\": 435.36, \"bbl\": 435.36, \"rsi\": 49.0, \"macd\": -4.4355, \"macds\": -7.2263, \"macdh\": 2.7908}, {\"time\": \"2026-04-14\", \"open\": 439.32, \"high\": 445.18, \"low\": 439.02, \"close\": 445.09, \"volume\": 8731700, \"ema50\": 439.06, \"ema200\": 382.52, \"bbu\": 445.09, \"bbl\": 445.09, \"rsi\": 54.3, \"macd\": -3.0873, \"macds\": -6.3985, \"macdh\": 3.3112}, {\"time\": \"2026-04-15\", \"open\": 442.88, \"high\": 443.74, \"low\": 439.6, \"close\": 440.46, \"volume\": 6455900, \"ema50\": 439.11, \"ema200\": 383.09, \"bbu\": 440.46, \"bbl\": 440.46, \"rsi\": 51.5, \"macd\": -2.3653, \"macds\": -5.5919, \"macdh\": 3.2266}, {\"time\": \"2026-04-16\", \"open\": 442.15, \"high\": 442.98, \"low\": 438.18, \"close\": 440.08, \"volume\": 5350100, \"ema50\": 439.15, \"ema200\": 383.66, \"bbu\": 440.08, \"bbl\": 440.08, \"rsi\": 51.3, \"macd\": -1.8029, \"macds\": -4.8341, \"macdh\": 3.0311}, {\"time\": \"2026-04-17\", \"open\": 445.65, \"high\": 448.7, \"low\": 445.32, \"close\": 445.93, \"volume\": 9712000, \"ema50\": 439.41, \"ema200\": 384.28, \"bbu\": 445.93, \"bbl\": 445.93, \"rsi\": 54.6, \"macd\": -0.8751, \"macds\": -4.0423, \"macdh\": 3.1672}, {\"time\": \"2026-04-20\", \"open\": 443.13, \"high\": 443.42, \"low\": 440.05, \"close\": 442.09, \"volume\": 8473000, \"ema50\": 439.52, \"ema200\": 384.86, \"bbu\": 442.09, \"bbl\": 442.09, \"rsi\": 52.1, \"macd\": -0.4445, \"macds\": -3.3227, \"macdh\": 2.8782}, {\"time\": \"2026-04-21\", \"open\": 438.55, \"high\": 440.25, \"low\": 428.71, \"close\": 429.57, \"volume\": 9480000, \"ema50\": 439.13, \"ema200\": 385.3, \"bbu\": 429.57, \"bbl\": 429.57, \"rsi\": 44.9, \"macd\": -1.1009, \"macds\": -2.8784, \"macdh\": 1.7775}, {\"time\": \"2026-04-22\", \"open\": 436.27, \"high\": 437.17, \"low\": 433.78, \"close\": 435.26, \"volume\": 5178100, \"ema50\": 438.98, \"ema200\": 385.8, \"bbu\": 435.26, \"bbl\": 435.26, \"rsi\": 48.4, \"macd\": -1.1487, \"macds\": -2.5324, \"macdh\": 1.3838}, {\"time\": \"2026-04-23\", \"open\": 433.96, \"high\": 435.29, \"low\": 428.22, \"close\": 431.04, \"volume\": 4976400, \"ema50\": 438.67, \"ema200\": 386.25, \"bbu\": 431.04, \"bbl\": 431.04, \"rsi\": 46.0, \"macd\": -1.5096, \"macds\": -2.3279, \"macdh\": 0.8182}, {\"time\": \"2026-04-24\", \"open\": 431.34, \"high\": 435.28, \"low\": 430.65, \"close\": 433.25, \"volume\": 5924100, \"ema50\": 438.45, \"ema200\": 386.72, \"bbu\": 433.25, \"bbl\": 433.25, \"rsi\": 47.5, \"macd\": -1.599, \"macds\": -2.1821, \"macdh\": 0.5831}, {\"time\": \"2026-04-27\", \"open\": 431.66, \"high\": 431.8, \"low\": 428.52, \"close\": 429.89, \"volume\": 6105200, \"ema50\": 438.12, \"ema200\": 387.15, \"bbu\": 429.89, \"bbl\": 429.89, \"rsi\": 45.5, \"macd\": -1.9188, \"macds\": -2.1294, \"macdh\": 0.2107}, {\"time\": \"2026-04-28\", \"open\": 420.72, \"high\": 422.52, \"low\": 418.4, \"close\": 421.91, \"volume\": 7723400, \"ema50\": 437.48, \"ema200\": 387.49, \"bbu\": 421.91, \"bbl\": 421.91, \"rsi\": 41.1, \"macd\": -2.784, \"macds\": -2.2603, \"macdh\": -0.5237}, {\"time\": \"2026-04-29\", \"open\": 416.74, \"high\": 419.17, \"low\": 414.16, \"close\": 417.41, \"volume\": 6452600, \"ema50\": 436.7, \"ema200\": 387.79, \"bbu\": 417.41, \"bbl\": 417.41, \"rsi\": 38.8, \"macd\": -3.7892, \"macds\": -2.5661, \"macdh\": -1.2231}, {\"time\": \"2026-04-30\", \"open\": 425.34, \"high\": 425.46, \"low\": 422.74, \"close\": 423.66, \"volume\": 6732800, \"ema50\": 436.18, \"ema200\": 388.15, \"bbu\": 423.66, \"bbl\": 423.66, \"rsi\": 43.5, \"macd\": -4.035, \"macds\": -2.8599, \"macdh\": -1.1751}, {\"time\": \"2026-05-01\", \"open\": 421.41, \"high\": 427.93, \"low\": 421.08, \"close\": 423.18, \"volume\": 5911500, \"ema50\": 435.67, \"ema200\": 388.49, \"bbu\": 423.18, \"bbl\": 423.18, \"rsi\": 43.2, \"macd\": -4.2198, \"macds\": -3.1319, \"macdh\": -1.0879}, {\"time\": \"2026-05-04\", \"open\": 418.84, \"high\": 420.86, \"low\": 413.28, \"close\": 414.71, \"volume\": 7285700, \"ema50\": 434.85, \"ema200\": 388.76, \"bbu\": 414.71, \"bbl\": 414.71, \"rsi\": 38.6, \"macd\": -4.9922, \"macds\": -3.5039, \"macdh\": -1.4883}, {\"time\": \"2026-05-05\", \"open\": 420.15, \"high\": 421.16, \"low\": 417.91, \"close\": 418.27, \"volume\": 4279900, \"ema50\": 434.2, \"ema200\": 389.05, \"bbu\": 418.27, \"bbl\": 418.27, \"rsi\": 41.4, \"macd\": -5.2565, \"macds\": -3.8545, \"macdh\": -1.4021}, {\"time\": \"2026-05-06\", \"open\": 430.15, \"high\": 433.19, \"low\": 429.6, \"close\": 430.96, \"volume\": 7013900, \"ema50\": 434.07, \"ema200\": 389.47, \"bbu\": 430.96, \"bbl\": 430.96, \"rsi\": 50.2, \"macd\": -4.3914, \"macds\": -3.9618, \"macdh\": -0.4295}, {\"time\": \"2026-05-07\", \"open\": 435.61, \"high\": 437.42, \"low\": 430.25, \"close\": 431.68, \"volume\": 6816200, \"ema50\": 433.98, \"ema200\": 389.89, \"bbu\": 431.68, \"bbl\": 431.68, \"rsi\": 50.7, \"macd\": -3.6061, \"macds\": -3.8907, \"macdh\": 0.2846}, {\"time\": \"2026-05-08\", \"open\": 434.05, \"high\": 436.2, \"low\": 431.7, \"close\": 433.77, \"volume\": 5380800, \"ema50\": 433.97, \"ema200\": 390.32, \"bbu\": 433.77, \"bbl\": 433.77, \"rsi\": 52.1, \"macd\": -2.783, \"macds\": -3.6691, \"macdh\": 0.8862}, {\"time\": \"2026-05-11\", \"open\": 434.18, \"high\": 436.04, \"low\": 432.21, \"close\": 434.65, \"volume\": 5569100, \"ema50\": 434.0, \"ema200\": 390.76, \"bbu\": 434.65, \"bbl\": 434.65, \"rsi\": 52.7, \"macd\": -2.0362, \"macds\": -3.3425, \"macdh\": 1.3064}, {\"time\": \"2026-05-12\", \"open\": 430.7, \"high\": 432.98, \"low\": 425.85, \"close\": 432.93, \"volume\": 6660900, \"ema50\": 433.96, \"ema200\": 391.18, \"bbu\": 432.93, \"bbl\": 432.93, \"rsi\": 51.3, \"macd\": -1.5651, \"macds\": -2.9871, \"macdh\": 1.4219}, {\"time\": \"2026-05-13\", \"open\": 430.52, \"high\": 432.49, \"low\": 428.75, \"close\": 430.5, \"volume\": 4180300, \"ema50\": 433.82, \"ema200\": 391.57, \"bbu\": 430.5, \"bbl\": 430.5, \"rsi\": 49.4, \"macd\": -1.372, \"macds\": -2.6641, \"macdh\": 1.292}, {\"time\": \"2026-05-14\", \"open\": 430.3, \"high\": 431.54, \"low\": 427.1, \"close\": 427.21, \"volume\": 4021400, \"ema50\": 433.56, \"ema200\": 391.93, \"bbu\": 427.21, \"bbl\": 427.21, \"rsi\": 46.9, \"macd\": -1.4676, \"macds\": -2.4248, \"macdh\": 0.9572}, {\"time\": \"2026-05-15\", \"open\": 417.64, \"high\": 419.25, \"low\": 414.12, \"close\": 417.29, \"volume\": 9360400, \"ema50\": 432.92, \"ema200\": 392.18, \"bbu\": 417.29, \"bbl\": 417.29, \"rsi\": 40.1, \"macd\": -2.3171, \"macds\": -2.4032, \"macdh\": 0.0862}, {\"time\": \"2026-05-18\", \"open\": 419.82, \"high\": 420.93, \"low\": 416.06, \"close\": 418.43, \"volume\": 5628300, \"ema50\": 432.36, \"ema200\": 392.44, \"bbu\": 418.43, \"bbl\": 418.43, \"rsi\": 41.2, \"macd\": -2.8653, \"macds\": -2.4956, \"macdh\": -0.3696}, {\"time\": \"2026-05-19\", \"open\": 412.45, \"high\": 414.47, \"low\": 409.88, \"close\": 411.5, \"volume\": 5419400, \"ema50\": 431.54, \"ema200\": 392.63, \"bbu\": 411.5, \"bbl\": 411.5, \"rsi\": 37.0, \"macd\": -3.8149, \"macds\": -2.7595, \"macdh\": -1.0554}, {\"time\": \"2026-05-20\", \"open\": 412.14, \"high\": 417.99, \"low\": 410.08, \"close\": 417.4, \"volume\": 6005000, \"ema50\": 430.98, \"ema200\": 392.88, \"bbu\": 417.4, \"bbl\": 417.4, \"rsi\": 42.4, \"macd\": -4.0448, \"macds\": -3.0166, \"macdh\": -1.0283}, {\"time\": \"2026-05-21\", \"open\": 413.14, \"high\": 418.42, \"low\": 411.95, \"close\": 416.99, \"volume\": 4679900, \"ema50\": 430.43, \"ema200\": 393.12, \"bbu\": 416.99, \"bbl\": 416.99, \"rsi\": 42.1, \"macd\": -4.2116, \"macds\": -3.2556, \"macdh\": -0.956}, {\"time\": \"2026-05-22\", \"open\": 415.17, \"high\": 415.68, \"low\": 412.0, \"close\": 413.82, \"volume\": 5528400, \"ema50\": 429.78, \"ema200\": 393.32, \"bbu\": 413.82, \"bbl\": 413.82, \"rsi\": 40.0, \"macd\": -4.5471, \"macds\": -3.5139, \"macdh\": -1.0332}, {\"time\": \"2026-05-26\", \"open\": 415.16, \"high\": 415.98, \"low\": 411.5, \"close\": 414.0, \"volume\": 5098400, \"ema50\": 429.16, \"ema200\": 393.53, \"bbu\": 414.0, \"bbl\": 414.0, \"rsi\": 40.2, \"macd\": -4.7438, \"macds\": -3.7599, \"macdh\": -0.9839}, {\"time\": \"2026-05-27\", \"open\": 404.34, \"high\": 409.25, \"low\": 404.3, \"close\": 408.49, \"volume\": 6624600, \"ema50\": 428.35, \"ema200\": 393.68, \"bbu\": 408.49, \"bbl\": 408.49, \"rsi\": 36.5, \"macd\": -5.2834, \"macds\": -4.0646, \"macdh\": -1.2188}, {\"time\": \"2026-05-28\", \"open\": 406.48, \"high\": 414.51, \"low\": 405.41, \"close\": 412.77, \"volume\": 7184100, \"ema50\": 427.74, \"ema200\": 393.87, \"bbu\": 412.77, \"bbl\": 412.77, \"rsi\": 41.0, \"macd\": -5.3045, \"macds\": -4.3125, \"macdh\": -0.992}, {\"time\": \"2026-05-29\", \"open\": 415.62, \"high\": 421.82, \"low\": 415.08, \"close\": 417.12, \"volume\": 7705700, \"ema50\": 427.33, \"ema200\": 394.1, \"bbu\": 417.12, \"bbl\": 417.12, \"rsi\": 45.3, \"macd\": -4.9136, \"macds\": -4.4328, \"macdh\": -0.4808}, {\"time\": \"2026-06-01\", \"open\": 409.86, \"high\": 412.61, \"low\": 408.24, \"close\": 411.26, \"volume\": 6158900, \"ema50\": 426.7, \"ema200\": 394.27, \"bbu\": 411.26, \"bbl\": 411.26, \"rsi\": 41.0, \"macd\": -5.0188, \"macds\": -4.55, \"macdh\": -0.4688}, {\"time\": \"2026-06-02\", \"open\": 414.08, \"high\": 414.4, \"low\": 411.1, \"close\": 411.95, \"volume\": 3823900, \"ema50\": 426.12, \"ema200\": 394.45, \"bbu\": 411.95, \"bbl\": 411.95, \"rsi\": 41.7, \"macd\": -4.989, \"macds\": -4.6378, \"macdh\": -0.3512}, {\"time\": \"2026-06-03\", \"open\": 408.38, \"high\": 409.38, \"low\": 406.23, \"close\": 407.87, \"volume\": 5038000, \"ema50\": 425.4, \"ema200\": 394.58, \"bbu\": 407.87, \"bbl\": 407.87, \"rsi\": 38.7, \"macd\": -5.2342, \"macds\": -4.7571, \"macdh\": -0.4772}, {\"time\": \"2026-06-04\", \"open\": 413.37, \"high\": 414.37, \"low\": 409.01, \"close\": 411.27, \"volume\": 4646500, \"ema50\": 424.85, \"ema200\": 394.75, \"bbu\": 411.27, \"bbl\": 411.27, \"rsi\": 42.4, \"macd\": -5.0955, \"macds\": -4.8247, \"macdh\": -0.2708}, {\"time\": \"2026-06-05\", \"open\": 404.38, \"high\": 404.72, \"low\": 395.92, \"close\": 396.24, \"volume\": 11473900, \"ema50\": 423.73, \"ema200\": 394.76, \"bbu\": 396.24, \"bbl\": 396.24, \"rsi\": 33.0, \"macd\": -6.1277, \"macds\": -5.0853, \"macdh\": -1.0424}, {\"time\": \"2026-06-08\", \"open\": 397.52, \"high\": 398.98, \"low\": 396.03, \"close\": 397.27, \"volume\": 8057300, \"ema50\": 422.69, \"ema200\": 394.79, \"bbu\": 397.27, \"bbl\": 397.27, \"rsi\": 34.1, \"macd\": -6.7845, \"macds\": -5.4252, \"macdh\": -1.3593}, {\"time\": \"2026-06-09\", \"open\": 397.57, \"high\": 400.48, \"low\": 388.75, \"close\": 390.78, \"volume\": 9525600, \"ema50\": 421.44, \"ema200\": 394.75, \"bbu\": 390.78, \"bbl\": 390.78, \"rsi\": 30.7, \"macd\": -7.7394, \"macds\": -5.888, \"macdh\": -1.8514}, {\"time\": \"2026-06-10\", \"open\": 397.57, \"high\": 400.48, \"low\": 388.75, \"close\": 390.78, \"volume\": 13138499, \"ema50\": 420.23, \"ema200\": 394.71, \"bbu\": 390.78, \"bbl\": 390.78, \"rsi\": 30.7, \"macd\": -8.3994, \"macds\": -6.3903, \"macdh\": -2.0091}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 404.731, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($404.73)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 411.147, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($411.15)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 423.6128, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($423.61)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 439.203, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($439.20)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 405.9424, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($405.94)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 401.1466, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($401.15)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 409.2199, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($409.22)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 420.2348, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($420.23)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 394.7074, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($394.71)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 418.0616, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $418.06\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 30.7491, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 30.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.8297, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.8) is below %D (8.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.4785, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -8.3994, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-8.3994) is below Signal line (-6.3903)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.0091, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.0091)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -93.8615, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -93.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3471.2742, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3471.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.5676, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.57%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -17.71, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-17.71)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -18.161, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-18.1610)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 432.2392, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($432.24)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 390.0548, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($390.05)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.103 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 425.6274, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($425.63)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 392.8124, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($392.81)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 432.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($432.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 388.75, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($388.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.1451, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.15\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.0843, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 10.5461, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $10.55\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 412185100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1212, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.121\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -23915594.976, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-23915595)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 408.3231, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($408.32)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -537082048.7412, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -62.4632, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-62.463245)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 398014680.4358, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9173787.6018, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9173788)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 29.0332, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 29.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 24.2468, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 24.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -20.2234, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.7) is below DMI- (37.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -9.105, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-9.105)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1162, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1162) is below its signal line (-0.1000)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1435, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.14)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.3504, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.35%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.853, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.85)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -26.6672, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-26.67) is below signal line (-18.44)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1684, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"GLD vs. IAU: Which Gold ETF Costs You Less Over Time?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gld-vs-iau-gold-etf-190527777.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T19:05:27Z\"}, {\"title\": \"Update: Gold Falls to the Lowest in More than Six Months as U.S. Inflation Rose Again in May\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-falls-lowest-more-six-180011379.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T18:00:11Z\"}, {\"title\": \"Gold Falls to the Lowest in More than Six Months as U.S. Inflation Rose Again in May\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-falls-lowest-more-six-132253713.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T13:22:53Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Renewed US-Iran Clashes\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130538949.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T13:05:38Z\"}, {\"title\": \"Update: Gold Falls to a Six-Month Low Even as the Dollar Moves Down\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-falls-six-month-low-180019837.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-09T18:00:19Z\"}, {\"title\": \"Gold is Down 23% from the Peak to $4,330 an Ounce. Time to Buy This Top Gold ETF?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-down-23-peak-4-172059484.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-09T17:20:59Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGLD displays strong bearish structure with 34 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$403.00**.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 397.80999755859375, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 398.0799865722656, \"conviction_score\": -53.15315315315318, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:01:37\", \"price\": 397.7099914550781, \"conviction_score\": -49.122807017543884, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 378.80499267578125, \"conviction_score\": -55.62700964630227, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:27\", \"price\": 390.7799987792969, \"conviction_score\": -64.47368421052634, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:57\", \"price\": 390.7799987792969, \"conviction_score\": -64.47368421052634, \"verdict\": \"SELL\"}]}, \"FLY\": {\"success\": true, \"ticker\": \"FLY\", \"price\": 33.44, \"conviction_score\": -46.5, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 38.0, \"low\": 31.91, \"volume\": 5096876, \"entry_price\": 33.44, \"stop_loss\": 41.37, \"target_price\": 17.6, \"duration\": \"2-4 Days\", \"market_cap\": 170465016.26, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 23.92, \"high\": 25.03, \"low\": 23.58, \"close\": 24.58, \"volume\": 3062300, \"ema50\": 23.0, \"ema200\": 0.0, \"bbu\": 24.58, \"bbl\": 24.58, \"rsi\": 58.3, \"macd\": 0.019, \"macds\": -0.6408, \"macdh\": 0.6598}, {\"time\": \"2026-03-18\", \"open\": 24.07, \"high\": 24.49, \"low\": 23.05, \"close\": 23.19, \"volume\": 3617000, \"ema50\": 23.01, \"ema200\": 0.0, \"bbu\": 23.19, \"bbl\": 23.19, \"rsi\": 53.2, \"macd\": 0.098, \"macds\": -0.493, \"macdh\": 0.591}, {\"time\": \"2026-03-19\", \"open\": 22.13, \"high\": 23.47, \"low\": 21.94, \"close\": 22.96, \"volume\": 5401300, \"ema50\": 23.01, \"ema200\": 0.0, \"bbu\": 22.96, \"bbl\": 22.96, \"rsi\": 52.3, \"macd\": 0.1404, \"macds\": -0.3664, \"macdh\": 0.5067}, {\"time\": \"2026-03-20\", \"open\": 25.55, \"high\": 27.17, \"low\": 22.12, \"close\": 23.22, \"volume\": 16002400, \"ema50\": 23.02, \"ema200\": 0.0, \"bbu\": 23.22, \"bbl\": 23.22, \"rsi\": 53.2, \"macd\": 0.1928, \"macds\": -0.2545, \"macdh\": 0.4473}, {\"time\": \"2026-03-23\", \"open\": 22.64, \"high\": 25.02, \"low\": 21.53, \"close\": 24.01, \"volume\": 7748100, \"ema50\": 23.05, \"ema200\": 0.0, \"bbu\": 24.01, \"bbl\": 24.01, \"rsi\": 55.9, \"macd\": 0.2946, \"macds\": -0.1447, \"macdh\": 0.4393}, {\"time\": \"2026-03-24\", \"open\": 23.64, \"high\": 24.3, \"low\": 22.57, \"close\": 23.73, \"volume\": 5120900, \"ema50\": 23.08, \"ema200\": 0.0, \"bbu\": 23.73, \"bbl\": 23.73, \"rsi\": 54.7, \"macd\": 0.3487, \"macds\": -0.046, \"macdh\": 0.3947}, {\"time\": \"2026-03-25\", \"open\": 24.63, \"high\": 28.34, \"low\": 24.31, \"close\": 27.53, \"volume\": 9597500, \"ema50\": 23.26, \"ema200\": 0.0, \"bbu\": 27.53, \"bbl\": 27.53, \"rsi\": 65.5, \"macd\": 0.6903, \"macds\": 0.1012, \"macdh\": 0.589}, {\"time\": \"2026-03-26\", \"open\": 26.9, \"high\": 28.12, \"low\": 25.72, \"close\": 26.81, \"volume\": 6404000, \"ema50\": 23.39, \"ema200\": 0.0, \"bbu\": 26.81, \"bbl\": 26.81, \"rsi\": 62.4, \"macd\": 0.8926, \"macds\": 0.2595, \"macdh\": 0.6331}, {\"time\": \"2026-03-27\", \"open\": 26.2, \"high\": 26.67, \"low\": 23.03, \"close\": 23.7, \"volume\": 6455000, \"ema50\": 23.41, \"ema200\": 0.0, \"bbu\": 23.7, \"bbl\": 23.7, \"rsi\": 51.4, \"macd\": 0.7932, \"macds\": 0.3662, \"macdh\": 0.427}, {\"time\": \"2026-03-30\", \"open\": 24.02, \"high\": 24.61, \"low\": 22.78, \"close\": 23.62, \"volume\": 5325200, \"ema50\": 23.42, \"ema200\": 0.0, \"bbu\": 23.62, \"bbl\": 23.62, \"rsi\": 51.1, \"macd\": 0.6995, \"macds\": 0.4329, \"macdh\": 0.2666}, {\"time\": \"2026-03-31\", \"open\": 24.67, \"high\": 28.71, \"low\": 24.52, \"close\": 28.47, \"volume\": 9350600, \"ema50\": 23.61, \"ema200\": 0.0, \"bbu\": 28.47, \"bbl\": 28.47, \"rsi\": 62.9, \"macd\": 1.0051, \"macds\": 0.5473, \"macdh\": 0.4577}, {\"time\": \"2026-04-01\", \"open\": 29.12, \"high\": 31.37, \"low\": 28.84, \"close\": 29.76, \"volume\": 9837500, \"ema50\": 23.85, \"ema200\": 0.0, \"bbu\": 29.76, \"bbl\": 29.76, \"rsi\": 65.3, \"macd\": 1.3359, \"macds\": 0.705, \"macdh\": 0.6308}, {\"time\": \"2026-04-02\", \"open\": 27.56, \"high\": 33.08, \"low\": 27.42, \"close\": 32.93, \"volume\": 7745300, \"ema50\": 24.21, \"ema200\": 0.0, \"bbu\": 32.93, \"bbl\": 32.93, \"rsi\": 70.4, \"macd\": 1.8327, \"macds\": 0.9306, \"macdh\": 0.9022}, {\"time\": \"2026-04-06\", \"open\": 33.87, \"high\": 35.8, \"low\": 32.56, \"close\": 34.85, \"volume\": 10061500, \"ema50\": 24.63, \"ema200\": 0.0, \"bbu\": 34.85, \"bbl\": 34.85, \"rsi\": 73.0, \"macd\": 2.3543, \"macds\": 1.2153, \"macdh\": 1.139}, {\"time\": \"2026-04-07\", \"open\": 33.67, \"high\": 36.1, \"low\": 32.16, \"close\": 35.57, \"volume\": 9070200, \"ema50\": 25.06, \"ema200\": 0.0, \"bbu\": 35.57, \"bbl\": 35.57, \"rsi\": 73.9, \"macd\": 2.7935, \"macds\": 1.531, \"macdh\": 1.2626}, {\"time\": \"2026-04-08\", \"open\": 38.1, \"high\": 39.86, \"low\": 36.03, \"close\": 38.12, \"volume\": 9681600, \"ema50\": 25.57, \"ema200\": 0.0, \"bbu\": 38.12, \"bbl\": 38.12, \"rsi\": 76.9, \"macd\": 3.3092, \"macds\": 1.8866, \"macdh\": 1.4226}, {\"time\": \"2026-04-09\", \"open\": 37.99, \"high\": 41.51, \"low\": 37.28, \"close\": 37.57, \"volume\": 13195700, \"ema50\": 26.04, \"ema200\": 0.0, \"bbu\": 37.57, \"bbl\": 37.57, \"rsi\": 74.9, \"macd\": 3.6317, \"macds\": 2.2356, \"macdh\": 1.3961}, {\"time\": \"2026-04-10\", \"open\": 37.42, \"high\": 39.75, \"low\": 36.15, \"close\": 37.54, \"volume\": 6902100, \"ema50\": 26.49, \"ema200\": 0.0, \"bbu\": 37.54, \"bbl\": 37.54, \"rsi\": 74.8, \"macd\": 3.8405, \"macds\": 2.5566, \"macdh\": 1.2839}, {\"time\": \"2026-04-13\", \"open\": 36.71, \"high\": 39.63, \"low\": 36.7, \"close\": 38.8, \"volume\": 5499500, \"ema50\": 26.97, \"ema200\": 0.0, \"bbu\": 38.8, \"bbl\": 38.8, \"rsi\": 76.4, \"macd\": 4.0609, \"macds\": 2.8575, \"macdh\": 1.2034}, {\"time\": \"2026-04-14\", \"open\": 40.4, \"high\": 40.99, \"low\": 34.08, \"close\": 36.61, \"volume\": 9972800, \"ema50\": 27.35, \"ema200\": 0.0, \"bbu\": 36.61, \"bbl\": 36.61, \"rsi\": 68.2, \"macd\": 4.0126, \"macds\": 3.0885, \"macdh\": 0.9241}, {\"time\": \"2026-04-15\", \"open\": 36.56, \"high\": 37.69, \"low\": 35.06, \"close\": 37.62, \"volume\": 5025200, \"ema50\": 27.75, \"ema200\": 0.0, \"bbu\": 37.62, \"bbl\": 37.62, \"rsi\": 69.8, \"macd\": 4.0096, \"macds\": 3.2727, \"macdh\": 0.7369}, {\"time\": \"2026-04-16\", \"open\": 38.04, \"high\": 44.32, \"low\": 37.08, \"close\": 44.17, \"volume\": 9149300, \"ema50\": 28.4, \"ema200\": 0.0, \"bbu\": 44.17, \"bbl\": 44.17, \"rsi\": 77.7, \"macd\": 4.484, \"macds\": 3.515, \"macdh\": 0.9691}, {\"time\": \"2026-04-17\", \"open\": 44.65, \"high\": 46.28, \"low\": 42.96, \"close\": 43.72, \"volume\": 7762400, \"ema50\": 29.0, \"ema200\": 0.0, \"bbu\": 43.72, \"bbl\": 43.72, \"rsi\": 76.2, \"macd\": 4.7688, \"macds\": 3.7657, \"macdh\": 1.003}, {\"time\": \"2026-04-20\", \"open\": 43.04, \"high\": 46.3, \"low\": 42.25, \"close\": 42.79, \"volume\": 4886700, \"ema50\": 29.54, \"ema200\": 0.0, \"bbu\": 42.79, \"bbl\": 42.79, \"rsi\": 73.1, \"macd\": 4.8633, \"macds\": 3.9852, \"macdh\": 0.8781}, {\"time\": \"2026-04-21\", \"open\": 43.54, \"high\": 44.86, \"low\": 41.83, \"close\": 42.09, \"volume\": 4918500, \"ema50\": 30.03, \"ema200\": 0.0, \"bbu\": 42.09, \"bbl\": 42.09, \"rsi\": 70.8, \"macd\": 4.8261, \"macds\": 4.1534, \"macdh\": 0.6727}, {\"time\": \"2026-04-22\", \"open\": 43.45, \"high\": 45.75, \"low\": 39.22, \"close\": 41.45, \"volume\": 6833600, \"ema50\": 30.48, \"ema200\": 0.0, \"bbu\": 41.45, \"bbl\": 41.45, \"rsi\": 68.7, \"macd\": 4.6909, \"macds\": 4.2609, \"macdh\": 0.43}, {\"time\": \"2026-04-23\", \"open\": 40.65, \"high\": 40.96, \"low\": 36.9, \"close\": 38.54, \"volume\": 4464100, \"ema50\": 30.8, \"ema200\": 0.0, \"bbu\": 38.54, \"bbl\": 38.54, \"rsi\": 59.8, \"macd\": 4.2994, \"macds\": 4.2686, \"macdh\": 0.0308}, {\"time\": \"2026-04-24\", \"open\": 39.18, \"high\": 39.31, \"low\": 35.0, \"close\": 35.13, \"volume\": 4973600, \"ema50\": 30.97, \"ema200\": 0.0, \"bbu\": 35.13, \"bbl\": 35.13, \"rsi\": 51.4, \"macd\": 3.6717, \"macds\": 4.1492, \"macdh\": -0.4776}, {\"time\": \"2026-04-27\", \"open\": 35.18, \"high\": 36.01, \"low\": 33.0, \"close\": 34.51, \"volume\": 4465700, \"ema50\": 31.1, \"ema200\": 0.0, \"bbu\": 34.51, \"bbl\": 34.51, \"rsi\": 50.0, \"macd\": 3.0885, \"macds\": 3.9371, \"macdh\": -0.8486}, {\"time\": \"2026-04-28\", \"open\": 33.56, \"high\": 34.85, \"low\": 32.79, \"close\": 34.22, \"volume\": 3394000, \"ema50\": 31.23, \"ema200\": 0.0, \"bbu\": 34.22, \"bbl\": 34.22, \"rsi\": 49.3, \"macd\": 2.5729, \"macds\": 3.6643, \"macdh\": -1.0913}, {\"time\": \"2026-04-29\", \"open\": 33.7, \"high\": 33.7, \"low\": 31.24, \"close\": 33.49, \"volume\": 3609700, \"ema50\": 31.32, \"ema200\": 0.0, \"bbu\": 33.49, \"bbl\": 33.49, \"rsi\": 47.6, \"macd\": 2.0818, \"macds\": 3.3478, \"macdh\": -1.266}, {\"time\": \"2026-04-30\", \"open\": 33.75, \"high\": 35.45, \"low\": 33.1, \"close\": 34.6, \"volume\": 4144200, \"ema50\": 31.44, \"ema200\": 0.0, \"bbu\": 34.6, \"bbl\": 34.6, \"rsi\": 50.4, \"macd\": 1.7618, \"macds\": 3.0306, \"macdh\": -1.2687}, {\"time\": \"2026-05-01\", \"open\": 35.12, \"high\": 35.12, \"low\": 32.56, \"close\": 33.8, \"volume\": 3319800, \"ema50\": 31.54, \"ema200\": 0.0, \"bbu\": 33.8, \"bbl\": 33.8, \"rsi\": 48.4, \"macd\": 1.4273, \"macds\": 2.7099, \"macdh\": -1.2826}, {\"time\": \"2026-05-04\", \"open\": 33.8, \"high\": 34.48, \"low\": 32.35, \"close\": 33.37, \"volume\": 4959800, \"ema50\": 31.61, \"ema200\": 0.0, \"bbu\": 33.37, \"bbl\": 33.37, \"rsi\": 47.3, \"macd\": 1.1146, \"macds\": 2.3908, \"macdh\": -1.2763}, {\"time\": \"2026-05-05\", \"open\": 38.69, \"high\": 39.14, \"low\": 31.3, \"close\": 31.52, \"volume\": 8563400, \"ema50\": 31.6, \"ema200\": 0.0, \"bbu\": 31.52, \"bbl\": 31.52, \"rsi\": 42.8, \"macd\": 0.7093, \"macds\": 2.0545, \"macdh\": -1.3452}, {\"time\": \"2026-05-06\", \"open\": 32.66, \"high\": 35.99, \"low\": 32.2, \"close\": 34.55, \"volume\": 7950300, \"ema50\": 31.72, \"ema200\": 0.0, \"bbu\": 34.55, \"bbl\": 34.55, \"rsi\": 51.0, \"macd\": 0.6254, \"macds\": 1.7687, \"macdh\": -1.1433}, {\"time\": \"2026-05-07\", \"open\": 34.62, \"high\": 35.2, \"low\": 31.81, \"close\": 32.36, \"volume\": 3701800, \"ema50\": 31.75, \"ema200\": 0.0, \"bbu\": 32.36, \"bbl\": 32.36, \"rsi\": 45.9, \"macd\": 0.3778, \"macds\": 1.4905, \"macdh\": -1.1127}, {\"time\": \"2026-05-08\", \"open\": 33.31, \"high\": 40.4, \"low\": 32.78, \"close\": 39.68, \"volume\": 11917300, \"ema50\": 32.06, \"ema200\": 0.0, \"bbu\": 39.68, \"bbl\": 39.68, \"rsi\": 60.3, \"macd\": 0.7635, \"macds\": 1.3451, \"macdh\": -0.5816}, {\"time\": \"2026-05-11\", \"open\": 38.44, \"high\": 40.35, \"low\": 36.9, \"close\": 38.24, \"volume\": 7972900, \"ema50\": 32.3, \"ema200\": 0.0, \"bbu\": 38.24, \"bbl\": 38.24, \"rsi\": 57.1, \"macd\": 0.9421, \"macds\": 1.2645, \"macdh\": -0.3224}, {\"time\": \"2026-05-12\", \"open\": 36.96, \"high\": 40.23, \"low\": 36.25, \"close\": 39.32, \"volume\": 7167600, \"ema50\": 32.57, \"ema200\": 0.0, \"bbu\": 39.32, \"bbl\": 39.32, \"rsi\": 58.8, \"macd\": 1.1575, \"macds\": 1.2431, \"macdh\": -0.0857}, {\"time\": \"2026-05-13\", \"open\": 39.99, \"high\": 41.0, \"low\": 38.01, \"close\": 39.37, \"volume\": 6071800, \"ema50\": 32.84, \"ema200\": 0.0, \"bbu\": 39.37, \"bbl\": 39.37, \"rsi\": 58.9, \"macd\": 1.317, \"macds\": 1.2579, \"macdh\": 0.0591}, {\"time\": \"2026-05-14\", \"open\": 39.65, \"high\": 43.6, \"low\": 38.28, \"close\": 42.38, \"volume\": 8358700, \"ema50\": 33.21, \"ema200\": 0.0, \"bbu\": 42.38, \"bbl\": 42.38, \"rsi\": 63.8, \"macd\": 1.667, \"macds\": 1.3397, \"macdh\": 0.3273}, {\"time\": \"2026-05-15\", \"open\": 40.65, \"high\": 42.15, \"low\": 37.65, \"close\": 40.43, \"volume\": 8251700, \"ema50\": 33.5, \"ema200\": 0.0, \"bbu\": 40.43, \"bbl\": 40.43, \"rsi\": 58.9, \"macd\": 1.7668, \"macds\": 1.4251, \"macdh\": 0.3416}, {\"time\": \"2026-05-18\", \"open\": 43.31, \"high\": 47.71, \"low\": 42.34, \"close\": 43.95, \"volume\": 9863400, \"ema50\": 33.91, \"ema200\": 0.0, \"bbu\": 43.95, \"bbl\": 43.95, \"rsi\": 64.2, \"macd\": 2.1056, \"macds\": 1.5612, \"macdh\": 0.5443}, {\"time\": \"2026-05-19\", \"open\": 42.94, \"high\": 43.56, \"low\": 39.11, \"close\": 42.57, \"volume\": 5832700, \"ema50\": 34.25, \"ema200\": 0.0, \"bbu\": 42.57, \"bbl\": 42.57, \"rsi\": 60.9, \"macd\": 2.2369, \"macds\": 1.6964, \"macdh\": 0.5406}, {\"time\": \"2026-05-20\", \"open\": 43.63, \"high\": 45.1, \"low\": 41.8, \"close\": 44.0, \"volume\": 5779500, \"ema50\": 34.63, \"ema200\": 0.0, \"bbu\": 44.0, \"bbl\": 44.0, \"rsi\": 63.0, \"macd\": 2.4284, \"macds\": 1.8428, \"macdh\": 0.5857}, {\"time\": \"2026-05-21\", \"open\": 42.51, \"high\": 43.15, \"low\": 40.65, \"close\": 42.86, \"volume\": 4349200, \"ema50\": 34.95, \"ema200\": 0.0, \"bbu\": 42.86, \"bbl\": 42.86, \"rsi\": 60.2, \"macd\": 2.4598, \"macds\": 1.9662, \"macdh\": 0.4937}, {\"time\": \"2026-05-22\", \"open\": 42.93, \"high\": 50.02, \"low\": 42.93, \"close\": 49.5, \"volume\": 8821800, \"ema50\": 35.52, \"ema200\": 30.43, \"bbu\": 49.5, \"bbl\": 49.5, \"rsi\": 68.9, \"macd\": 2.9861, \"macds\": 2.1702, \"macdh\": 0.8159}, {\"time\": \"2026-05-26\", \"open\": 53.29, \"high\": 62.17, \"low\": 51.99, \"close\": 58.81, \"volume\": 15777600, \"ema50\": 36.44, \"ema200\": 30.72, \"bbu\": 58.81, \"bbl\": 58.81, \"rsi\": 76.6, \"macd\": 4.1071, \"macds\": 2.5575, \"macdh\": 1.5495}, {\"time\": \"2026-05-27\", \"open\": 58.67, \"high\": 62.15, \"low\": 55.25, \"close\": 57.28, \"volume\": 11663800, \"ema50\": 37.25, \"ema200\": 30.98, \"bbu\": 57.28, \"bbl\": 57.28, \"rsi\": 73.4, \"macd\": 4.8165, \"macds\": 3.0093, \"macdh\": 1.8071}, {\"time\": \"2026-05-28\", \"open\": 57.0, \"high\": 57.0, \"low\": 48.53, \"close\": 49.37, \"volume\": 15318800, \"ema50\": 37.73, \"ema200\": 31.16, \"bbu\": 49.37, \"bbl\": 49.37, \"rsi\": 59.5, \"macd\": 4.6864, \"macds\": 3.3447, \"macdh\": 1.3416}, {\"time\": \"2026-05-29\", \"open\": 46.44, \"high\": 47.31, \"low\": 44.0, \"close\": 46.49, \"volume\": 22389200, \"ema50\": 38.07, \"ema200\": 31.32, \"bbu\": 46.49, \"bbl\": 46.49, \"rsi\": 55.4, \"macd\": 4.3013, \"macds\": 3.5361, \"macdh\": 0.7653}, {\"time\": \"2026-06-01\", \"open\": 44.96, \"high\": 46.02, \"low\": 39.75, \"close\": 44.24, \"volume\": 16244800, \"ema50\": 38.31, \"ema200\": 31.44, \"bbu\": 44.24, \"bbl\": 44.24, \"rsi\": 52.3, \"macd\": 3.7711, \"macds\": 3.5831, \"macdh\": 0.188}, {\"time\": \"2026-06-02\", \"open\": 44.03, \"high\": 46.44, \"low\": 43.03, \"close\": 43.37, \"volume\": 6220000, \"ema50\": 38.51, \"ema200\": 31.56, \"bbu\": 43.37, \"bbl\": 43.37, \"rsi\": 51.1, \"macd\": 3.2433, \"macds\": 3.5151, \"macdh\": -0.2718}, {\"time\": \"2026-06-03\", \"open\": 42.23, \"high\": 44.8, \"low\": 39.34, \"close\": 39.78, \"volume\": 8024700, \"ema50\": 38.56, \"ema200\": 31.64, \"bbu\": 39.78, \"bbl\": 39.78, \"rsi\": 46.5, \"macd\": 2.5065, \"macds\": 3.3134, \"macdh\": -0.8069}, {\"time\": \"2026-06-04\", \"open\": 38.78, \"high\": 42.98, \"low\": 38.1, \"close\": 41.33, \"volume\": 6284100, \"ema50\": 38.67, \"ema200\": 31.74, \"bbu\": 41.33, \"bbl\": 41.33, \"rsi\": 48.7, \"macd\": 2.0243, \"macds\": 3.0556, \"macdh\": -1.0313}, {\"time\": \"2026-06-05\", \"open\": 39.69, \"high\": 40.79, \"low\": 35.55, \"close\": 36.1, \"volume\": 6684000, \"ema50\": 38.57, \"ema200\": 31.78, \"bbu\": 36.1, \"bbl\": 36.1, \"rsi\": 42.4, \"macd\": 1.2062, \"macds\": 2.6857, \"macdh\": -1.4795}, {\"time\": \"2026-06-08\", \"open\": 37.18, \"high\": 38.2, \"low\": 35.68, \"close\": 36.18, \"volume\": 4218800, \"ema50\": 38.48, \"ema200\": 31.83, \"bbu\": 36.18, \"bbl\": 36.18, \"rsi\": 42.6, \"macd\": 0.5579, \"macds\": 2.2601, \"macdh\": -1.7022}, {\"time\": \"2026-06-09\", \"open\": 37.94, \"high\": 38.0, \"low\": 31.91, \"close\": 33.44, \"volume\": 6318400, \"ema50\": 38.28, \"ema200\": 31.84, \"bbu\": 33.44, \"bbl\": 33.44, \"rsi\": 39.5, \"macd\": -0.1746, \"macds\": 1.7732, \"macdh\": -1.9478}, {\"time\": \"2026-06-10\", \"open\": 37.94, \"high\": 38.0, \"low\": 31.91, \"close\": 33.44, \"volume\": 5096876, \"ema50\": 38.09, \"ema200\": 31.86, \"bbu\": 33.44, \"bbl\": 33.44, \"rsi\": 39.5, \"macd\": -0.7465, \"macds\": 1.2693, \"macdh\": -2.0157}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 40.375, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($40.38)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 43.245, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($43.25)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 39.2057, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($39.21)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 31.3745, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($31.37)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 30.0582, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($30.06)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 38.5704, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($38.57)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 40.5604, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($40.56)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 38.0894, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($38.09)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 31.8597, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($31.86)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 46.1398, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $46.14\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.4996, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 4.1707, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (4.2) is below %D (4.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 4.6057, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 4.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7465, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.7465) is below Signal line (1.2693)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.0157, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.0157)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -94.9273, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -94.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -583.949, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -583.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -32.4343, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-32.43%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -23.835, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-23.83)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.966, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.9660)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 56.7123, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($56.71)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 29.7777, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($29.78)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6228, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.623 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 51.4065, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($51.41)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 29.7142, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($29.71)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 62.17, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($62.17)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 31.91, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($31.91)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.2813, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.28\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 15.7909, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 15.79% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.7337, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.73\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -32396600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0082, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.008\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -10044831.3365, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-10044831)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 45.2846, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($45.28)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 809327918.7543, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -9.3195, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-9.319451)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -62222177.1102, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5029998.5452, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5029999)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.8053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.1956, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.2377, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.1) is below DMI- (28.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -25.7858, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-25.786)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.8953, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.8953) is below its signal line (0.9704)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.9286, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.93)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.2339, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (4.23%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 15.565, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (15.57)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.5342, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.53) is below signal line (10.96)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.217, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.05)\"}], \"news_articles\": [{\"title\": \"Boeing vs. Firefly Aerospace: Which Aerospace Stock Is a Better Buy in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/boeing-vs-firefly-aerospace-aerospace-200412325.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-09T20:04:12Z\"}, {\"title\": \"RKLB, LUNR, RDW Jump Premarket As Musk Pitches AI Satellites, Orbital Data Centers \\u2014 Analyst Says The Odds Are Just 7%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rklb-lunr-rdw-jump-premarket-080941205.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-09T08:09:41Z\"}, {\"title\": \"EXCLUSIVE: Space Force Wants Speed \\u2014 Firefly Says It Can Launch Critical Missions With Just 24 Hours' Notice\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/exclusive-space-force-wants-speed-203105510.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-06-08T20:31:05Z\"}, {\"title\": \"RKLB, LUNR, FLY, SIDU Reverse Losses Overnight: Jamie Dimon Takes SpaceX IPO Pitch To 2,500 Wealthy Clients This Week\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rklb-lunr-fly-sidu-reverse-053114349.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-04T05:31:14Z\"}, {\"title\": \"Is It Too Late To Consider Firefly Aerospace (FLY) After Its 86% Year To Date Surge?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/too-consider-firefly-aerospace-fly-171602176.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-02T17:16:02Z\"}, {\"title\": \"The Only Public Space Stock Even Elon Musk Can\\u2019t Dismiss\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/only-public-space-stock-even-160906338.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-02T16:09:06Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nFLY displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$41.37**.\", \"history\": [{\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 36.3849983215332, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 36.849998474121094, \"conviction_score\": -42.723004694835694, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:01:37\", \"price\": 36.209999084472656, \"conviction_score\": -42.723004694835694, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 33.38999938964844, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:26\", \"price\": 33.44499969482422, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:57\", \"price\": 33.44499969482422, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}]}, \"GOOG\": {\"success\": true, \"ticker\": \"GOOG\", \"price\": 362.29, \"conviction_score\": -47.2, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 27, \"neutral_count\": 13, \"high\": 369.69, \"low\": 354.72, \"volume\": 19678147, \"entry_price\": 362.29, \"stop_loss\": 377.93, \"target_price\": 331.01, \"duration\": \"2-4 Days\", \"market_cap\": 7129196044.78, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 304.49, \"high\": 309.86, \"low\": 304.17, \"close\": 309.22, \"volume\": 14423600, \"ema50\": 310.62, \"ema200\": 0.0, \"bbu\": 309.22, \"bbl\": 309.22, \"rsi\": 49.9, \"macd\": -3.3763, \"macds\": -4.1967, \"macdh\": 0.8204}, {\"time\": \"2026-03-18\", \"open\": 307.72, \"high\": 310.56, \"low\": 305.36, \"close\": 306.12, \"volume\": 13848400, \"ema50\": 310.45, \"ema200\": 0.0, \"bbu\": 306.12, \"bbl\": 306.12, \"rsi\": 46.7, \"macd\": -3.092, \"macds\": -3.9758, \"macdh\": 0.8837}, {\"time\": \"2026-03-19\", \"open\": 303.03, \"high\": 306.5, \"low\": 300.82, \"close\": 305.55, \"volume\": 15399700, \"ema50\": 310.25, \"ema200\": 0.0, \"bbu\": 305.55, \"bbl\": 305.55, \"rsi\": 46.1, \"macd\": -2.8795, \"macds\": -3.7565, \"macdh\": 0.877}, {\"time\": \"2026-03-20\", \"open\": 303.89, \"high\": 304.19, \"low\": 296.57, \"close\": 298.61, \"volume\": 34763500, \"ema50\": 309.8, \"ema200\": 0.0, \"bbu\": 298.61, \"bbl\": 298.61, \"rsi\": 39.6, \"macd\": -3.2335, \"macds\": -3.6519, \"macdh\": 0.4184}, {\"time\": \"2026-03-23\", \"open\": 300.35, \"high\": 303.19, \"low\": 297.85, \"close\": 298.84, \"volume\": 22204100, \"ema50\": 309.37, \"ema200\": 0.0, \"bbu\": 298.84, \"bbl\": 298.84, \"rsi\": 39.9, \"macd\": -3.4556, \"macds\": -3.6126, \"macdh\": 0.157}, {\"time\": \"2026-03-24\", \"open\": 296.03, \"high\": 296.92, \"low\": 288.68, \"close\": 289.03, \"volume\": 27411200, \"ema50\": 308.57, \"ema200\": 0.0, \"bbu\": 289.03, \"bbl\": 289.03, \"rsi\": 32.4, \"macd\": -4.3731, \"macds\": -3.7647, \"macdh\": -0.6084}, {\"time\": \"2026-03-25\", \"open\": 291.97, \"high\": 294.48, \"low\": 287.2, \"close\": 289.42, \"volume\": 22343000, \"ema50\": 307.82, \"ema200\": 0.0, \"bbu\": 289.42, \"bbl\": 289.42, \"rsi\": 33.0, \"macd\": -5.0111, \"macds\": -4.014, \"macdh\": -0.9971}, {\"time\": \"2026-03-26\", \"open\": 286.02, \"high\": 286.34, \"low\": 278.88, \"close\": 280.57, \"volume\": 29281200, \"ema50\": 306.75, \"ema200\": 0.0, \"bbu\": 280.57, \"bbl\": 280.57, \"rsi\": 27.6, \"macd\": -6.1594, \"macds\": -4.4431, \"macdh\": -1.7163}, {\"time\": \"2026-03-27\", \"open\": 277.23, \"high\": 278.92, \"low\": 273.32, \"close\": 273.6, \"volume\": 25703300, \"ema50\": 305.45, \"ema200\": 262.8, \"bbu\": 273.6, \"bbl\": 273.6, \"rsi\": 24.2, \"macd\": -7.5453, \"macds\": -5.0635, \"macdh\": -2.4818}, {\"time\": \"2026-03-30\", \"open\": 275.27, \"high\": 276.09, \"low\": 271.37, \"close\": 272.98, \"volume\": 22752300, \"ema50\": 304.18, \"ema200\": 262.9, \"bbu\": 272.98, \"bbl\": 272.98, \"rsi\": 24.0, \"macd\": -8.5946, \"macds\": -5.7697, \"macdh\": -2.8248}, {\"time\": \"2026-03-31\", \"open\": 277.37, \"high\": 286.88, \"low\": 276.59, \"close\": 286.69, \"volume\": 31625100, \"ema50\": 303.49, \"ema200\": 263.14, \"bbu\": 286.69, \"bbl\": 286.69, \"rsi\": 40.3, \"macd\": -8.2249, \"macds\": -6.2608, \"macdh\": -1.9641}, {\"time\": \"2026-04-01\", \"open\": 289.81, \"high\": 297.81, \"low\": 289.3, \"close\": 294.72, \"volume\": 24403600, \"ema50\": 303.15, \"ema200\": 263.45, \"bbu\": 294.72, \"bbl\": 294.72, \"rsi\": 47.4, \"macd\": -7.2006, \"macds\": -6.4487, \"macdh\": -0.7518}, {\"time\": \"2026-04-02\", \"open\": 288.82, \"high\": 295.72, \"low\": 287.4, \"close\": 294.28, \"volume\": 13433400, \"ema50\": 302.8, \"ema200\": 263.76, \"bbu\": 294.28, \"bbl\": 294.28, \"rsi\": 47.1, \"macd\": -6.351, \"macds\": -6.4292, \"macdh\": 0.0782}, {\"time\": \"2026-04-06\", \"open\": 294.52, \"high\": 298.25, \"low\": 293.61, \"close\": 297.48, \"volume\": 10121700, \"ema50\": 302.59, \"ema200\": 264.09, \"bbu\": 297.48, \"bbl\": 297.48, \"rsi\": 49.9, \"macd\": -5.358, \"macds\": -6.2149, \"macdh\": 0.857}, {\"time\": \"2026-04-07\", \"open\": 299.96, \"high\": 303.92, \"low\": 295.25, \"close\": 303.75, \"volume\": 17317700, \"ema50\": 302.64, \"ema200\": 264.49, \"bbu\": 303.75, \"bbl\": 303.75, \"rsi\": 54.8, \"macd\": -4.019, \"macds\": -5.7757, \"macdh\": 1.7568}, {\"time\": \"2026-04-08\", \"open\": 317.64, \"high\": 319.2, \"low\": 312.52, \"close\": 314.55, \"volume\": 20887500, \"ema50\": 303.1, \"ema200\": 264.98, \"bbu\": 314.55, \"bbl\": 314.55, \"rsi\": 61.8, \"macd\": -2.0623, \"macds\": -5.0331, \"macdh\": 2.9708}, {\"time\": \"2026-04-09\", \"open\": 313.0, \"high\": 317.24, \"low\": 309.28, \"close\": 316.18, \"volume\": 14606800, \"ema50\": 303.62, \"ema200\": 265.49, \"bbu\": 316.18, \"bbl\": 316.18, \"rsi\": 62.7, \"macd\": -0.3758, \"macds\": -4.1016, \"macdh\": 3.7258}, {\"time\": \"2026-04-10\", \"open\": 318.03, \"high\": 319.31, \"low\": 314.35, \"close\": 315.53, \"volume\": 11997600, \"ema50\": 304.08, \"ema200\": 265.99, \"bbu\": 315.53, \"bbl\": 315.53, \"rsi\": 62.1, \"macd\": 0.8979, \"macds\": -3.1017, \"macdh\": 3.9996}, {\"time\": \"2026-04-13\", \"open\": 315.23, \"high\": 319.24, \"low\": 313.5, \"close\": 319.02, \"volume\": 12212800, \"ema50\": 304.67, \"ema200\": 266.52, \"bbu\": 319.02, \"bbl\": 319.02, \"rsi\": 64.2, \"macd\": 2.1639, \"macds\": -2.0486, \"macdh\": 4.2125}, {\"time\": \"2026-04-14\", \"open\": 321.87, \"high\": 330.44, \"low\": 320.96, \"close\": 330.38, \"volume\": 18557500, \"ema50\": 305.68, \"ema200\": 267.15, \"bbu\": 330.38, \"bbl\": 330.38, \"rsi\": 70.2, \"macd\": 4.0376, \"macds\": -0.8314, \"macdh\": 4.8689}, {\"time\": \"2026-04-15\", \"open\": 330.36, \"high\": 334.8, \"low\": 328.46, \"close\": 334.27, \"volume\": 15104100, \"ema50\": 306.8, \"ema200\": 267.82, \"bbu\": 334.27, \"bbl\": 334.27, \"rsi\": 71.9, \"macd\": 5.7696, \"macds\": 0.4888, \"macdh\": 5.2808}, {\"time\": \"2026-04-16\", \"open\": 335.65, \"high\": 337.18, \"low\": 331.45, \"close\": 332.57, \"volume\": 13949600, \"ema50\": 307.81, \"ema200\": 268.47, \"bbu\": 332.57, \"bbl\": 332.57, \"rsi\": 70.0, \"macd\": 6.9254, \"macds\": 1.7762, \"macdh\": 5.1492}, {\"time\": \"2026-04-17\", \"open\": 334.23, \"high\": 339.78, \"low\": 333.09, \"close\": 339.2, \"volume\": 19683800, \"ema50\": 309.04, \"ema200\": 269.17, \"bbu\": 339.2, \"bbl\": 339.2, \"rsi\": 73.0, \"macd\": 8.2806, \"macds\": 3.077, \"macdh\": 5.2035}, {\"time\": \"2026-04-20\", \"open\": 338.36, \"high\": 338.96, \"low\": 334.43, \"close\": 335.2, \"volume\": 12897300, \"ema50\": 310.07, \"ema200\": 269.83, \"bbu\": 335.2, \"bbl\": 335.2, \"rsi\": 68.6, \"macd\": 8.929, \"macds\": 4.2474, \"macdh\": 4.6816}, {\"time\": \"2026-04-21\", \"open\": 335.38, \"high\": 336.97, \"low\": 329.43, \"close\": 330.27, \"volume\": 14623800, \"ema50\": 310.86, \"ema200\": 270.43, \"bbu\": 330.27, \"bbl\": 330.27, \"rsi\": 63.4, \"macd\": 8.9423, \"macds\": 5.1864, \"macdh\": 3.7559}, {\"time\": \"2026-04-22\", \"open\": 334.68, \"high\": 337.83, \"low\": 332.76, \"close\": 337.53, \"volume\": 12954200, \"ema50\": 311.9, \"ema200\": 271.1, \"bbu\": 337.53, \"bbl\": 337.53, \"rsi\": 67.3, \"macd\": 9.4296, \"macds\": 6.035, \"macdh\": 3.3945}, {\"time\": \"2026-04-23\", \"open\": 339.37, \"high\": 339.96, \"low\": 334.86, \"close\": 337.55, \"volume\": 13442100, \"ema50\": 312.91, \"ema200\": 271.76, \"bbu\": 337.55, \"bbl\": 337.55, \"rsi\": 67.3, \"macd\": 9.7055, \"macds\": 6.7691, \"macdh\": 2.9364}, {\"time\": \"2026-04-24\", \"open\": 337.52, \"high\": 343.48, \"low\": 333.85, \"close\": 342.11, \"volume\": 18260900, \"ema50\": 314.06, \"ema200\": 272.46, \"bbu\": 342.11, \"bbl\": 342.11, \"rsi\": 69.7, \"macd\": 10.1754, \"macds\": 7.4504, \"macdh\": 2.725}, {\"time\": \"2026-04-27\", \"open\": 343.67, \"high\": 350.69, \"low\": 340.61, \"close\": 348.31, \"volume\": 17443000, \"ema50\": 315.4, \"ema200\": 273.21, \"bbu\": 348.31, \"bbl\": 348.31, \"rsi\": 72.6, \"macd\": 10.9219, \"macds\": 8.1447, \"macdh\": 2.7772}, {\"time\": \"2026-04-28\", \"open\": 346.71, \"high\": 349.69, \"low\": 344.07, \"close\": 347.29, \"volume\": 18502300, \"ema50\": 316.65, \"ema200\": 273.95, \"bbu\": 347.29, \"bbl\": 347.29, \"rsi\": 71.3, \"macd\": 11.301, \"macds\": 8.7759, \"macdh\": 2.525}, {\"time\": \"2026-04-29\", \"open\": 345.27, \"high\": 353.19, \"low\": 342.22, \"close\": 347.1, \"volume\": 22232200, \"ema50\": 317.84, \"ema200\": 274.68, \"bbu\": 347.1, \"bbl\": 347.1, \"rsi\": 71.1, \"macd\": 11.454, \"macds\": 9.3116, \"macdh\": 2.1425}, {\"time\": \"2026-04-30\", \"open\": 371.03, \"high\": 382.4, \"low\": 362.87, \"close\": 381.71, \"volume\": 44570500, \"ema50\": 320.35, \"ema200\": 275.74, \"bbu\": 381.71, \"bbl\": 381.71, \"rsi\": 82.5, \"macd\": 14.2043, \"macds\": 10.2901, \"macdh\": 3.9142}, {\"time\": \"2026-05-01\", \"open\": 377.75, \"high\": 383.16, \"low\": 375.03, \"close\": 382.99, \"volume\": 28047900, \"ema50\": 322.8, \"ema200\": 276.81, \"bbu\": 382.99, \"bbl\": 382.99, \"rsi\": 82.8, \"macd\": 16.2992, \"macds\": 11.4919, \"macdh\": 4.8073}, {\"time\": \"2026-05-04\", \"open\": 382.09, \"high\": 383.95, \"low\": 376.54, \"close\": 379.41, \"volume\": 18275000, \"ema50\": 325.02, \"ema200\": 277.83, \"bbu\": 379.41, \"bbl\": 379.41, \"rsi\": 79.1, \"macd\": 17.4693, \"macds\": 12.6874, \"macdh\": 4.7819}, {\"time\": \"2026-05-05\", \"open\": 381.64, \"high\": 388.73, \"low\": 380.12, \"close\": 384.04, \"volume\": 15432500, \"ema50\": 327.34, \"ema200\": 278.89, \"bbu\": 384.04, \"bbl\": 384.04, \"rsi\": 80.3, \"macd\": 18.5562, \"macds\": 13.8612, \"macdh\": 4.695}, {\"time\": \"2026-05-06\", \"open\": 389.36, \"high\": 396.14, \"low\": 386.87, \"close\": 394.9, \"volume\": 23097300, \"ema50\": 329.99, \"ema200\": 280.04, \"bbu\": 394.9, \"bbl\": 394.9, \"rsi\": 82.8, \"macd\": 20.0628, \"macds\": 15.1015, \"macdh\": 4.9613}, {\"time\": \"2026-05-07\", \"open\": 396.82, \"high\": 397.12, \"low\": 390.08, \"close\": 395.06, \"volume\": 15153600, \"ema50\": 332.54, \"ema200\": 281.19, \"bbu\": 395.06, \"bbl\": 395.06, \"rsi\": 82.9, \"macd\": 21.0273, \"macds\": 16.2867, \"macdh\": 4.7407}, {\"time\": \"2026-05-08\", \"open\": 394.03, \"high\": 398.13, \"low\": 393.43, \"close\": 396.81, \"volume\": 13762500, \"ema50\": 335.06, \"ema200\": 282.34, \"bbu\": 396.81, \"bbl\": 396.81, \"rsi\": 83.3, \"macd\": 21.6829, \"macds\": 17.3659, \"macdh\": 4.317}, {\"time\": \"2026-05-11\", \"open\": 390.46, \"high\": 394.09, \"low\": 386.0, \"close\": 386.54, \"volume\": 16314900, \"ema50\": 337.08, \"ema200\": 283.37, \"bbu\": 386.54, \"bbl\": 386.54, \"rsi\": 72.5, \"macd\": 21.1299, \"macds\": 18.1187, \"macdh\": 3.0112}, {\"time\": \"2026-05-12\", \"open\": 384.77, \"high\": 386.21, \"low\": 379.49, \"close\": 383.59, \"volume\": 17103900, \"ema50\": 338.9, \"ema200\": 284.37, \"bbu\": 383.59, \"bbl\": 383.59, \"rsi\": 69.8, \"macd\": 20.2206, \"macds\": 18.5391, \"macdh\": 1.6815}, {\"time\": \"2026-05-13\", \"open\": 381.68, \"high\": 399.69, \"low\": 381.35, \"close\": 398.8, \"volume\": 18160100, \"ema50\": 341.25, \"ema200\": 285.51, \"bbu\": 398.8, \"bbl\": 398.8, \"rsi\": 75.1, \"macd\": 20.4912, \"macds\": 18.9295, \"macdh\": 1.5617}, {\"time\": \"2026-05-14\", \"open\": 393.55, \"high\": 398.86, \"low\": 392.49, \"close\": 396.93, \"volume\": 13805400, \"ema50\": 343.44, \"ema200\": 286.62, \"bbu\": 396.93, \"bbl\": 396.93, \"rsi\": 73.4, \"macd\": 20.3206, \"macds\": 19.2077, \"macdh\": 1.1129}, {\"time\": \"2026-05-15\", \"open\": 392.98, \"high\": 395.64, \"low\": 389.53, \"close\": 393.08, \"volume\": 15801900, \"ema50\": 345.38, \"ema200\": 287.68, \"bbu\": 393.08, \"bbl\": 393.08, \"rsi\": 69.9, \"macd\": 19.6484, \"macds\": 19.2959, \"macdh\": 0.3525}, {\"time\": \"2026-05-18\", \"open\": 391.89, \"high\": 404.23, \"low\": 390.66, \"close\": 392.87, \"volume\": 18592800, \"ema50\": 347.24, \"ema200\": 288.72, \"bbu\": 392.87, \"bbl\": 392.87, \"rsi\": 69.7, \"macd\": 18.8811, \"macds\": 19.2129, \"macdh\": -0.3318}, {\"time\": \"2026-05-19\", \"open\": 393.06, \"high\": 393.13, \"low\": 382.77, \"close\": 384.67, \"volume\": 25559400, \"ema50\": 348.71, \"ema200\": 289.68, \"bbu\": 384.67, \"bbl\": 384.67, \"rsi\": 62.3, \"macd\": 17.4103, \"macds\": 18.8524, \"macdh\": -1.4421}, {\"time\": \"2026-05-20\", \"open\": 384.81, \"high\": 390.47, \"low\": 379.77, \"close\": 384.67, \"volume\": 16488100, \"ema50\": 350.12, \"ema200\": 290.62, \"bbu\": 384.67, \"bbl\": 384.67, \"rsi\": 62.3, \"macd\": 16.0595, \"macds\": 18.2938, \"macdh\": -2.2343}, {\"time\": \"2026-05-21\", \"open\": 381.78, \"high\": 388.45, \"low\": 379.25, \"close\": 383.24, \"volume\": 16837600, \"ema50\": 351.42, \"ema200\": 291.55, \"bbu\": 383.24, \"bbl\": 383.24, \"rsi\": 61.0, \"macd\": 14.7041, \"macds\": 17.5759, \"macdh\": -2.8717}, {\"time\": \"2026-05-22\", \"open\": 383.03, \"high\": 384.64, \"low\": 378.03, \"close\": 379.15, \"volume\": 13382800, \"ema50\": 352.51, \"ema200\": 292.42, \"bbu\": 379.15, \"bbl\": 379.15, \"rsi\": 57.3, \"macd\": 13.1486, \"macds\": 16.6904, \"macdh\": -3.5418}, {\"time\": \"2026-05-26\", \"open\": 380.77, \"high\": 385.16, \"low\": 378.91, \"close\": 384.61, \"volume\": 16150900, \"ema50\": 353.77, \"ema200\": 293.33, \"bbu\": 384.61, \"bbl\": 384.61, \"rsi\": 60.7, \"macd\": 12.2154, \"macds\": 15.7954, \"macdh\": -3.58}, {\"time\": \"2026-05-27\", \"open\": 382.53, \"high\": 389.49, \"low\": 381.77, \"close\": 384.6, \"volume\": 16893100, \"ema50\": 354.98, \"ema200\": 294.24, \"bbu\": 384.6, \"bbl\": 384.6, \"rsi\": 60.7, \"macd\": 11.3442, \"macds\": 14.9052, \"macdh\": -3.561}, {\"time\": \"2026-05-28\", \"open\": 383.63, \"high\": 389.77, \"low\": 381.02, \"close\": 385.89, \"volume\": 20795400, \"ema50\": 356.19, \"ema200\": 295.15, \"bbu\": 385.89, \"bbl\": 385.89, \"rsi\": 61.6, \"macd\": 10.6352, \"macds\": 14.0512, \"macdh\": -3.416}, {\"time\": \"2026-05-29\", \"open\": 381.0, \"high\": 381.42, \"low\": 374.07, \"close\": 376.2, \"volume\": 48018600, \"ema50\": 356.97, \"ema200\": 295.96, \"bbu\": 376.2, \"bbl\": 376.2, \"rsi\": 52.5, \"macd\": 9.186, \"macds\": 13.0781, \"macdh\": -3.8921}, {\"time\": \"2026-06-01\", \"open\": 372.35, \"high\": 374.37, \"low\": 369.49, \"close\": 372.36, \"volume\": 19091900, \"ema50\": 357.58, \"ema200\": 296.72, \"bbu\": 372.36, \"bbl\": 372.36, \"rsi\": 49.3, \"macd\": 7.639, \"macds\": 11.9903, \"macdh\": -4.3513}, {\"time\": \"2026-06-02\", \"open\": 362.94, \"high\": 369.57, \"low\": 354.79, \"close\": 358.17, \"volume\": 34648600, \"ema50\": 357.6, \"ema200\": 297.33, \"bbu\": 358.17, \"bbl\": 358.17, \"rsi\": 39.9, \"macd\": 5.2086, \"macds\": 10.634, \"macdh\": -5.4254}, {\"time\": \"2026-06-03\", \"open\": 358.12, \"high\": 362.28, \"low\": 354.17, \"close\": 355.47, \"volume\": 43031000, \"ema50\": 357.52, \"ema200\": 297.91, \"bbu\": 355.47, \"bbl\": 355.47, \"rsi\": 38.4, \"macd\": 3.029, \"macds\": 9.113, \"macdh\": -6.084}, {\"time\": \"2026-06-04\", \"open\": 355.23, \"high\": 369.64, \"low\": 354.59, \"close\": 369.05, \"volume\": 37746200, \"ema50\": 357.97, \"ema200\": 298.62, \"bbu\": 369.05, \"bbl\": 369.05, \"rsi\": 48.8, \"macd\": 2.3703, \"macds\": 7.7644, \"macdh\": -5.3941}, {\"time\": \"2026-06-05\", \"open\": 363.16, \"high\": 368.98, \"low\": 361.41, \"close\": 365.54, \"volume\": 23411500, \"ema50\": 358.27, \"ema200\": 299.28, \"bbu\": 365.54, \"bbl\": 365.54, \"rsi\": 46.6, \"macd\": 1.5474, \"macds\": 6.521, \"macdh\": -4.9737}, {\"time\": \"2026-06-08\", \"open\": 362.48, \"high\": 363.38, \"low\": 357.89, \"close\": 361.17, \"volume\": 18739000, \"ema50\": 358.38, \"ema200\": 299.9, \"bbu\": 361.17, \"bbl\": 361.17, \"rsi\": 44.0, \"macd\": 0.5364, \"macds\": 5.3241, \"macdh\": -4.7877}, {\"time\": \"2026-06-09\", \"open\": 364.89, \"high\": 369.69, \"low\": 354.72, \"close\": 362.29, \"volume\": 19839400, \"ema50\": 358.53, \"ema200\": 300.52, \"bbu\": 362.29, \"bbl\": 362.29, \"rsi\": 44.9, \"macd\": -0.1725, \"macds\": 4.2248, \"macdh\": -4.3972}, {\"time\": \"2026-06-10\", \"open\": 364.89, \"high\": 369.69, \"low\": 354.72, \"close\": 362.29, \"volume\": 19678147, \"ema50\": 358.68, \"ema200\": 301.14, \"bbu\": 362.29, \"bbl\": 362.29, \"rsi\": 44.9, \"macd\": -0.7259, \"macds\": 3.2346, \"macdh\": -3.9605}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 366.8426, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($366.84)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 377.5524, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($377.55)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 356.8015, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($356.80)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 334.3653, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($334.37)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 305.6829, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($305.68)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 366.3365, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($366.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 370.1594, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($370.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 358.6804, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($358.68)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 301.1361, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($301.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 381.6213, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $381.62\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.858, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 21.0577, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (21.1) is below %D (21.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 21.852, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 21.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7259, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.7259) is below Signal line (3.2346)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.9605, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.9605)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -77.1812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -77.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1822.853, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1822.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.4472, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -22.3085, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-22.31)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -12.1308, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-12.1308)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 404.5068, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($404.51)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 350.5981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($350.60)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1428, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.143 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 391.6138, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($391.61)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 348.705, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($348.71)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 404.2267, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($404.23)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 354.1669, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($354.17)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 10.4275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $10.43\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.8782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.88% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.4772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.48\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 448247700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0646, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.065\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -29186194.5739, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-29186195)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 374.7237, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($374.72)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2651848224.2688, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -37.7776, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-37.777628)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 604089040.4868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1272662.3967, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1272662)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 38.9963, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 39.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 24.5872, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 24.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.5297, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (20.9) is above DMI- (20.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.4831, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.483)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3695, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3695) is below its signal line (0.4021)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.8575, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.86)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.8015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.80%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 7.0561, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (7.06)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.6307, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-1.63) is below signal line (14.67)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3204, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"Oracle: 'Existential risk' of underspending is worse than overspending\", \"link\": \"https:\/\/finance.yahoo.com\/video\/oracle-existential-risk-of-underspending-is-worse-than-overspending-211239585.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T21:12:39Z\"}, {\"title\": \"Supermicro Computer stock sinks on $7 billion equity raise\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/article\/supermicro-computer-stock-sinks-on-7-billion-equity-raise-124041144.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-10T12:40:41Z\"}, {\"title\": \"Dow Jones Futures Rise, Oil Pops, Oracle Dives; SpaceX IPO On Launch Pad\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-ai-fears-trump-oracle-earnings-spacex-ipo\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-11T03:14:29Z\"}, {\"title\": \"Cathie Wood Asks Elon Musk How Tesla Handles 'Parking And Traffic Violations' After The Robotaxi She Rode Gets $75 Ticket\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cathie-wood-asks-elon-musk-013046976.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-06-11T01:30:46Z\"}, {\"title\": \"Apollo & Blackstone Inc. (BX) Seal $35B Anthropic AI Deal\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/apollo-blackstone-inc-bx-seal-005847489.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T00:58:47Z\"}, {\"title\": \"Broadcom Stock And The Two Customers In The Shadows\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/broadcom-stock-two-customers-shadows-003822426.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-11T00:38:22Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG displays strong bearish structure with 27 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$377.93**.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 361.7099914550781, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 368.29998779296875, \"conviction_score\": -26.88172043010753, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 14:01:52\", \"price\": 367.5, \"conviction_score\": -26.88172043010753, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 354.79998779296875, \"conviction_score\": -52.99539170506915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:27\", \"price\": 362.2900085449219, \"conviction_score\": -47.179487179487204, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:57\", \"price\": 362.2900085449219, \"conviction_score\": -47.179487179487204, \"verdict\": \"SELL\"}]}, \"INTC\": {\"success\": true, \"ticker\": \"INTC\", \"price\": 107.92, \"conviction_score\": -4.9, \"verdict\": \"NEUTRAL\", \"bullish_count\": 15, \"bearish_count\": 21, \"neutral_count\": 12, \"high\": 114.0, \"low\": 99.46, \"volume\": 121541237, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 13116730074.49, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 46.08, \"high\": 46.08, \"low\": 43.91, \"close\": 44.06, \"volume\": 89061600, \"ema50\": 44.85, \"ema200\": 0.0, \"bbu\": 44.06, \"bbl\": 44.06, \"rsi\": 45.5, \"macd\": -0.143, \"macds\": -0.0635, \"macdh\": -0.0795}, {\"time\": \"2026-03-18\", \"open\": 44.2, \"high\": 45.71, \"low\": 44.05, \"close\": 45.03, \"volume\": 78056200, \"ema50\": 44.86, \"ema200\": 0.0, \"bbu\": 45.03, \"bbl\": 45.03, \"rsi\": 48.3, \"macd\": -0.1714, \"macds\": -0.0851, \"macdh\": -0.0863}, {\"time\": \"2026-03-19\", \"open\": 43.99, \"high\": 46.44, \"low\": 43.65, \"close\": 46.18, \"volume\": 74051500, \"ema50\": 44.91, \"ema200\": 0.0, \"bbu\": 46.18, \"bbl\": 46.18, \"rsi\": 51.5, \"macd\": -0.1001, \"macds\": -0.0881, \"macdh\": -0.012}, {\"time\": \"2026-03-20\", \"open\": 46.95, \"high\": 47.55, \"low\": 43.64, \"close\": 43.87, \"volume\": 162814200, \"ema50\": 44.87, \"ema200\": 0.0, \"bbu\": 43.87, \"bbl\": 43.87, \"rsi\": 45.4, \"macd\": -0.2272, \"macds\": -0.1159, \"macdh\": -0.1113}, {\"time\": \"2026-03-23\", \"open\": 44.5, \"high\": 45.46, \"low\": 43.74, \"close\": 44.01, \"volume\": 80772200, \"ema50\": 44.83, \"ema200\": 0.0, \"bbu\": 44.01, \"bbl\": 44.01, \"rsi\": 45.9, \"macd\": -0.3131, \"macds\": -0.1554, \"macdh\": -0.1578}, {\"time\": \"2026-03-24\", \"open\": 43.54, \"high\": 44.31, \"low\": 43.2, \"close\": 44.06, \"volume\": 65323500, \"ema50\": 44.8, \"ema200\": 0.0, \"bbu\": 44.06, \"bbl\": 44.06, \"rsi\": 46.0, \"macd\": -0.3729, \"macds\": -0.1989, \"macdh\": -0.174}, {\"time\": \"2026-03-25\", \"open\": 45.85, \"high\": 47.85, \"low\": 45.45, \"close\": 47.18, \"volume\": 97467900, \"ema50\": 44.9, \"ema200\": 0.0, \"bbu\": 47.18, \"bbl\": 47.18, \"rsi\": 54.9, \"macd\": -0.1666, \"macds\": -0.1924, \"macdh\": 0.0259}, {\"time\": \"2026-03-26\", \"open\": 46.3, \"high\": 46.6, \"low\": 43.92, \"close\": 44.1, \"volume\": 82841400, \"ema50\": 44.87, \"ema200\": 0.0, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 46.7, \"macd\": -0.2487, \"macds\": -0.2037, \"macdh\": -0.045}, {\"time\": \"2026-03-27\", \"open\": 43.62, \"high\": 44.13, \"low\": 42.86, \"close\": 43.13, \"volume\": 70002200, \"ema50\": 44.8, \"ema200\": 34.79, \"bbu\": 43.13, \"bbl\": 43.13, \"rsi\": 44.5, \"macd\": -0.3876, \"macds\": -0.2405, \"macdh\": -0.1471}, {\"time\": \"2026-03-30\", \"open\": 43.72, \"high\": 43.99, \"low\": 40.63, \"close\": 41.19, \"volume\": 84596000, \"ema50\": 44.66, \"ema200\": 34.85, \"bbu\": 41.19, \"bbl\": 41.19, \"rsi\": 40.3, \"macd\": -0.6468, \"macds\": -0.3217, \"macdh\": -0.3251}, {\"time\": \"2026-03-31\", \"open\": 41.95, \"high\": 44.23, \"low\": 41.6, \"close\": 44.13, \"volume\": 95294900, \"ema50\": 44.64, \"ema200\": 34.94, \"bbu\": 44.13, \"bbl\": 44.13, \"rsi\": 48.2, \"macd\": -0.6079, \"macds\": -0.379, \"macdh\": -0.229}, {\"time\": \"2026-04-01\", \"open\": 45.0, \"high\": 48.77, \"low\": 44.98, \"close\": 48.03, \"volume\": 129598500, \"ema50\": 44.77, \"ema200\": 35.07, \"bbu\": 48.03, \"bbl\": 48.03, \"rsi\": 56.5, \"macd\": -0.2594, \"macds\": -0.3551, \"macdh\": 0.0956}, {\"time\": \"2026-04-02\", \"open\": 46.06, \"high\": 50.49, \"low\": 46.04, \"close\": 50.38, \"volume\": 117134200, \"ema50\": 44.99, \"ema200\": 35.22, \"bbu\": 50.38, \"bbl\": 50.38, \"rsi\": 60.6, \"macd\": 0.204, \"macds\": -0.2432, \"macdh\": 0.4472}, {\"time\": \"2026-04-06\", \"open\": 50.88, \"high\": 52.39, \"low\": 49.87, \"close\": 50.78, \"volume\": 79978800, \"ema50\": 45.22, \"ema200\": 35.38, \"bbu\": 50.78, \"bbl\": 50.78, \"rsi\": 61.3, \"macd\": 0.5967, \"macds\": -0.0753, \"macdh\": 0.6719}, {\"time\": \"2026-04-07\", \"open\": 51.91, \"high\": 53.27, \"low\": 51.22, \"close\": 52.91, \"volume\": 129543800, \"ema50\": 45.52, \"ema200\": 35.55, \"bbu\": 52.91, \"bbl\": 52.91, \"rsi\": 64.7, \"macd\": 1.0674, \"macds\": 0.1533, \"macdh\": 0.9142}, {\"time\": \"2026-04-08\", \"open\": 55.37, \"high\": 59.17, \"low\": 54.8, \"close\": 58.95, \"volume\": 184599900, \"ema50\": 46.04, \"ema200\": 35.79, \"bbu\": 58.95, \"bbl\": 58.95, \"rsi\": 72.2, \"macd\": 1.9059, \"macds\": 0.5038, \"macdh\": 1.4021}, {\"time\": \"2026-04-09\", \"open\": 58.4, \"high\": 62.08, \"low\": 58.39, \"close\": 61.72, \"volume\": 155609900, \"ema50\": 46.66, \"ema200\": 36.04, \"bbu\": 61.72, \"bbl\": 61.72, \"rsi\": 74.8, \"macd\": 2.7621, \"macds\": 0.9555, \"macdh\": 1.8067}, {\"time\": \"2026-04-10\", \"open\": 61.52, \"high\": 63.39, \"low\": 60.75, \"close\": 62.38, \"volume\": 98624400, \"ema50\": 47.28, \"ema200\": 36.31, \"bbu\": 62.38, \"bbl\": 62.38, \"rsi\": 75.4, \"macd\": 3.4541, \"macds\": 1.4552, \"macdh\": 1.9989}, {\"time\": \"2026-04-13\", \"open\": 62.18, \"high\": 65.65, \"low\": 62.18, \"close\": 65.18, \"volume\": 112111000, \"ema50\": 47.98, \"ema200\": 36.59, \"bbu\": 65.18, \"bbl\": 65.18, \"rsi\": 77.8, \"macd\": 4.1803, \"macds\": 2.0002, \"macdh\": 2.18}, {\"time\": \"2026-04-14\", \"open\": 65.16, \"high\": 65.18, \"low\": 62.09, \"close\": 63.81, \"volume\": 112796100, \"ema50\": 48.6, \"ema200\": 36.86, \"bbu\": 63.81, \"bbl\": 63.81, \"rsi\": 74.0, \"macd\": 4.5922, \"macds\": 2.5186, \"macdh\": 2.0736}, {\"time\": \"2026-04-15\", \"open\": 63.77, \"high\": 65.84, \"low\": 62.88, \"close\": 64.94, \"volume\": 92051500, \"ema50\": 49.24, \"ema200\": 37.14, \"bbu\": 64.94, \"bbl\": 64.94, \"rsi\": 75.1, \"macd\": 4.9528, \"macds\": 3.0055, \"macdh\": 1.9474}, {\"time\": \"2026-04-16\", \"open\": 64.93, \"high\": 68.61, \"low\": 64.27, \"close\": 68.5, \"volume\": 108328300, \"ema50\": 49.99, \"ema200\": 37.46, \"bbu\": 68.5, \"bbl\": 68.5, \"rsi\": 78.2, \"macd\": 5.4629, \"macds\": 3.497, \"macdh\": 1.966}, {\"time\": \"2026-04-17\", \"open\": 68.85, \"high\": 70.33, \"low\": 67.74, \"close\": 68.5, \"volume\": 118831500, \"ema50\": 50.72, \"ema200\": 37.76, \"bbu\": 68.5, \"bbl\": 68.5, \"rsi\": 78.2, \"macd\": 5.8003, \"macds\": 3.9576, \"macdh\": 1.8427}, {\"time\": \"2026-04-20\", \"open\": 68.45, \"high\": 69.21, \"low\": 64.47, \"close\": 65.7, \"volume\": 96851100, \"ema50\": 51.31, \"ema200\": 38.04, \"bbu\": 65.7, \"bbl\": 65.7, \"rsi\": 70.2, \"macd\": 5.7751, \"macds\": 4.3211, \"macdh\": 1.454}, {\"time\": \"2026-04-21\", \"open\": 67.14, \"high\": 67.67, \"low\": 65.64, \"close\": 66.26, \"volume\": 91402300, \"ema50\": 51.89, \"ema200\": 38.32, \"bbu\": 66.26, \"bbl\": 66.26, \"rsi\": 70.9, \"macd\": 5.7343, \"macds\": 4.6038, \"macdh\": 1.1305}, {\"time\": \"2026-04-22\", \"open\": 67.94, \"high\": 68.77, \"low\": 64.98, \"close\": 65.27, \"volume\": 90267300, \"ema50\": 52.42, \"ema200\": 38.59, \"bbu\": 65.27, \"bbl\": 65.27, \"rsi\": 68.1, \"macd\": 5.558, \"macds\": 4.7946, \"macdh\": 0.7634}, {\"time\": \"2026-04-23\", \"open\": 66.1, \"high\": 68.28, \"low\": 65.42, \"close\": 66.78, \"volume\": 155141800, \"ema50\": 52.98, \"ema200\": 38.87, \"bbu\": 66.78, \"bbl\": 66.78, \"rsi\": 70.0, \"macd\": 5.4769, \"macds\": 4.9311, \"macdh\": 0.5459}, {\"time\": \"2026-04-24\", \"open\": 82.2, \"high\": 85.22, \"low\": 79.62, \"close\": 82.54, \"volume\": 281405200, \"ema50\": 54.14, \"ema200\": 39.31, \"bbu\": 82.54, \"bbl\": 82.54, \"rsi\": 82.2, \"macd\": 6.6083, \"macds\": 5.2665, \"macdh\": 1.3418}, {\"time\": \"2026-04-27\", \"open\": 83.67, \"high\": 87.1, \"low\": 82.61, \"close\": 84.99, \"volume\": 178820200, \"ema50\": 55.35, \"ema200\": 39.76, \"bbu\": 84.99, \"bbl\": 84.99, \"rsi\": 83.3, \"macd\": 7.6147, \"macds\": 5.7362, \"macdh\": 1.8786}, {\"time\": \"2026-04-28\", \"open\": 81.28, \"high\": 84.59, \"low\": 80.8, \"close\": 84.52, \"volume\": 147773500, \"ema50\": 56.49, \"ema200\": 40.21, \"bbu\": 84.52, \"bbl\": 84.52, \"rsi\": 82.2, \"macd\": 8.279, \"macds\": 6.2447, \"macdh\": 2.0343}, {\"time\": \"2026-04-29\", \"open\": 86.14, \"high\": 94.95, \"low\": 85.87, \"close\": 94.75, \"volume\": 235070900, \"ema50\": 57.99, \"ema200\": 40.75, \"bbu\": 94.75, \"bbl\": 94.75, \"rsi\": 86.4, \"macd\": 9.5212, \"macds\": 6.9, \"macdh\": 2.6212}, {\"time\": \"2026-04-30\", \"open\": 95.6, \"high\": 95.69, \"low\": 91.5, \"close\": 94.48, \"volume\": 160597300, \"ema50\": 59.43, \"ema200\": 41.28, \"bbu\": 94.48, \"bbl\": 94.48, \"rsi\": 85.8, \"macd\": 10.3644, \"macds\": 7.5929, \"macdh\": 2.7715}, {\"time\": \"2026-05-01\", \"open\": 93.2, \"high\": 100.45, \"low\": 92.61, \"close\": 99.62, \"volume\": 158502800, \"ema50\": 61.0, \"ema200\": 41.86, \"bbu\": 99.62, \"bbl\": 99.62, \"rsi\": 87.5, \"macd\": 11.3169, \"macds\": 8.3377, \"macdh\": 2.9792}, {\"time\": \"2026-05-04\", \"open\": 99.18, \"high\": 99.82, \"low\": 95.6, \"close\": 95.78, \"volume\": 119294000, \"ema50\": 62.37, \"ema200\": 42.4, \"bbu\": 95.78, \"bbl\": 95.78, \"rsi\": 79.8, \"macd\": 11.6279, \"macds\": 8.9957, \"macdh\": 2.6322}, {\"time\": \"2026-05-05\", \"open\": 100.51, \"high\": 110.48, \"low\": 100.08, \"close\": 108.15, \"volume\": 198482000, \"ema50\": 64.16, \"ema200\": 43.05, \"bbu\": 108.15, \"bbl\": 108.15, \"rsi\": 84.5, \"macd\": 12.7258, \"macds\": 9.7417, \"macdh\": 2.9841}, {\"time\": \"2026-05-06\", \"open\": 110.98, \"high\": 113.5, \"low\": 106.58, \"close\": 113.01, \"volume\": 157320100, \"ema50\": 66.08, \"ema200\": 43.75, \"bbu\": 113.01, \"bbl\": 113.01, \"rsi\": 85.9, \"macd\": 13.8287, \"macds\": 10.5591, \"macdh\": 3.2695}, {\"time\": \"2026-05-07\", \"open\": 111.02, \"high\": 114.51, \"low\": 109.15, \"close\": 109.62, \"volume\": 122699900, \"ema50\": 67.78, \"ema200\": 44.41, \"bbu\": 109.62, \"bbl\": 109.62, \"rsi\": 80.5, \"macd\": 14.2647, \"macds\": 11.3002, \"macdh\": 2.9645}, {\"time\": \"2026-05-08\", \"open\": 111.81, \"high\": 130.57, \"low\": 111.8, \"close\": 124.92, \"volume\": 227681300, \"ema50\": 70.03, \"ema200\": 45.21, \"bbu\": 124.92, \"bbl\": 124.92, \"rsi\": 85.1, \"macd\": 15.6643, \"macds\": 12.1731, \"macdh\": 3.4912}, {\"time\": \"2026-05-11\", \"open\": 130.88, \"high\": 132.75, \"low\": 123.92, \"close\": 129.44, \"volume\": 179486500, \"ema50\": 72.36, \"ema200\": 46.05, \"bbu\": 129.44, \"bbl\": 129.44, \"rsi\": 86.1, \"macd\": 16.9429, \"macds\": 13.127, \"macdh\": 3.8159}, {\"time\": \"2026-05-12\", \"open\": 124.36, \"high\": 127.79, \"low\": 115.0, \"close\": 120.61, \"volume\": 172516500, \"ema50\": 74.25, \"ema200\": 46.79, \"bbu\": 120.61, \"bbl\": 120.61, \"rsi\": 75.1, \"macd\": 17.0472, \"macds\": 13.9111, \"macdh\": 3.1361}, {\"time\": \"2026-05-13\", \"open\": 124.1, \"high\": 125.0, \"low\": 116.41, \"close\": 120.29, \"volume\": 115364400, \"ema50\": 76.05, \"ema200\": 47.52, \"bbu\": 120.29, \"bbl\": 120.29, \"rsi\": 74.8, \"macd\": 16.9091, \"macds\": 14.5107, \"macdh\": 2.3984}, {\"time\": \"2026-05-14\", \"open\": 114.66, \"high\": 118.57, \"low\": 113.17, \"close\": 115.93, \"volume\": 118279800, \"ema50\": 77.62, \"ema200\": 48.2, \"bbu\": 115.93, \"bbl\": 115.93, \"rsi\": 69.7, \"macd\": 16.2604, \"macds\": 14.8606, \"macdh\": 1.3998}, {\"time\": \"2026-05-15\", \"open\": 109.79, \"high\": 110.57, \"low\": 105.02, \"close\": 108.77, \"volume\": 135206000, \"ema50\": 78.84, \"ema200\": 48.8, \"bbu\": 108.77, \"bbl\": 108.77, \"rsi\": 62.3, \"macd\": 14.9957, \"macds\": 14.8876, \"macdh\": 0.1081}, {\"time\": \"2026-05-18\", \"open\": 113.47, \"high\": 115.54, \"low\": 103.85, \"close\": 108.17, \"volume\": 145764000, \"ema50\": 79.99, \"ema200\": 49.39, \"bbu\": 108.17, \"bbl\": 108.17, \"rsi\": 61.7, \"macd\": 13.7861, \"macds\": 14.6673, \"macdh\": -0.8813}, {\"time\": \"2026-05-19\", \"open\": 106.98, \"high\": 113.07, \"low\": 102.4, \"close\": 110.8, \"volume\": 150234900, \"ema50\": 81.2, \"ema200\": 50.0, \"bbu\": 110.8, \"bbl\": 110.8, \"rsi\": 63.3, \"macd\": 12.891, \"macds\": 14.3121, \"macdh\": -1.421}, {\"time\": \"2026-05-20\", \"open\": 116.22, \"high\": 121.94, \"low\": 114.8, \"close\": 118.96, \"volume\": 165086900, \"ema50\": 82.68, \"ema200\": 50.69, \"bbu\": 118.96, \"bbl\": 118.96, \"rsi\": 67.9, \"macd\": 12.6938, \"macds\": 13.9884, \"macdh\": -1.2946}, {\"time\": \"2026-05-21\", \"open\": 116.58, \"high\": 119.41, \"low\": 113.17, \"close\": 118.5, \"volume\": 102452500, \"ema50\": 84.08, \"ema200\": 51.36, \"bbu\": 118.5, \"bbl\": 118.5, \"rsi\": 67.4, \"macd\": 12.358, \"macds\": 13.6623, \"macdh\": -1.3043}, {\"time\": \"2026-05-22\", \"open\": 120.34, \"high\": 122.78, \"low\": 118.09, \"close\": 119.84, \"volume\": 82663000, \"ema50\": 85.49, \"ema200\": 52.05, \"bbu\": 119.84, \"bbl\": 119.84, \"rsi\": 68.2, \"macd\": 12.0609, \"macds\": 13.3421, \"macdh\": -1.2811}, {\"time\": \"2026-05-26\", \"open\": 122.1, \"high\": 125.62, \"low\": 117.35, \"close\": 123.52, \"volume\": 108167300, \"ema50\": 86.98, \"ema200\": 52.76, \"bbu\": 123.52, \"bbl\": 123.52, \"rsi\": 70.2, \"macd\": 11.9843, \"macds\": 13.0705, \"macdh\": -1.0862}, {\"time\": \"2026-05-27\", \"open\": 124.39, \"high\": 125.27, \"low\": 117.0, \"close\": 121.77, \"volume\": 93323300, \"ema50\": 88.34, \"ema200\": 53.44, \"bbu\": 121.77, \"bbl\": 121.77, \"rsi\": 68.0, \"macd\": 11.6481, \"macds\": 12.786, \"macdh\": -1.1379}, {\"time\": \"2026-05-28\", \"open\": 121.45, \"high\": 123.08, \"low\": 116.31, \"close\": 120.89, \"volume\": 97321000, \"ema50\": 89.62, \"ema200\": 54.12, \"bbu\": 120.89, \"bbl\": 120.89, \"rsi\": 66.8, \"macd\": 11.1817, \"macds\": 12.4652, \"macdh\": -1.2834}, {\"time\": \"2026-05-29\", \"open\": 123.85, \"high\": 126.64, \"low\": 113.54, \"close\": 114.68, \"volume\": 191676100, \"ema50\": 90.6, \"ema200\": 54.72, \"bbu\": 114.68, \"bbl\": 114.68, \"rsi\": 59.2, \"macd\": 10.1935, \"macds\": 12.0108, \"macdh\": -1.8173}, {\"time\": \"2026-06-01\", \"open\": 109.43, \"high\": 113.3, \"low\": 106.33, \"close\": 109.33, \"volume\": 134900400, \"ema50\": 91.33, \"ema200\": 55.26, \"bbu\": 109.33, \"bbl\": 109.33, \"rsi\": 53.5, \"macd\": 8.8764, \"macds\": 11.3839, \"macdh\": -2.5076}, {\"time\": \"2026-06-02\", \"open\": 107.45, \"high\": 109.0, \"low\": 104.17, \"close\": 107.93, \"volume\": 106336200, \"ema50\": 91.99, \"ema200\": 55.79, \"bbu\": 107.93, \"bbl\": 107.93, \"rsi\": 52.1, \"macd\": 7.6316, \"macds\": 10.6335, \"macdh\": -3.0019}, {\"time\": \"2026-06-03\", \"open\": 116.42, \"high\": 118.29, \"low\": 110.86, \"close\": 112.71, \"volume\": 118928800, \"ema50\": 92.8, \"ema200\": 56.35, \"bbu\": 112.71, \"bbl\": 112.71, \"rsi\": 56.3, \"macd\": 6.9506, \"macds\": 9.8969, \"macdh\": -2.9463}, {\"time\": \"2026-06-04\", \"open\": 108.4, \"high\": 113.14, \"low\": 107.48, \"close\": 111.78, \"volume\": 77325800, \"ema50\": 93.54, \"ema200\": 56.9, \"bbu\": 111.78, \"bbl\": 111.78, \"rsi\": 55.3, \"macd\": 6.2637, \"macds\": 9.1703, \"macdh\": -2.9065}, {\"time\": \"2026-06-05\", \"open\": 106.48, \"high\": 106.48, \"low\": 98.33, \"close\": 99.17, \"volume\": 145209400, \"ema50\": 93.76, \"ema200\": 57.32, \"bbu\": 99.17, \"bbl\": 99.17, \"rsi\": 43.7, \"macd\": 4.6483, \"macds\": 8.2659, \"macdh\": -3.6176}, {\"time\": \"2026-06-08\", \"open\": 111.0, \"high\": 112.54, \"low\": 106.66, \"close\": 110.27, \"volume\": 136973900, \"ema50\": 94.41, \"ema200\": 57.85, \"bbu\": 110.27, \"bbl\": 110.27, \"rsi\": 53.0, \"macd\": 4.2151, \"macds\": 7.4557, \"macdh\": -3.2406}, {\"time\": \"2026-06-09\", \"open\": 112.99, \"high\": 114.0, \"low\": 99.46, \"close\": 107.92, \"volume\": 149109400, \"ema50\": 94.94, \"ema200\": 58.35, \"bbu\": 107.92, \"bbl\": 107.92, \"rsi\": 51.1, \"macd\": 3.6402, \"macds\": 6.6926, \"macdh\": -3.0524}, {\"time\": \"2026-06-10\", \"open\": 112.99, \"high\": 114.0, \"low\": 99.46, \"close\": 107.92, \"volume\": 121541237, \"ema50\": 95.45, \"ema200\": 58.84, \"bbu\": 107.92, \"bbl\": 107.92, \"rsi\": 51.1, \"macd\": 3.1483, \"macds\": 5.9838, \"macdh\": -2.8354}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 110.26, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($110.26)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 113.4575, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($113.46)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 92.716, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($92.72)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 69.5126, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($69.51)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 52.5448, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($52.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 109.6609, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($109.66)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 109.3954, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($109.40)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 95.4495, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($95.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 58.8422, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($58.84)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 104.6805, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $104.68\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.1132, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 36.6419, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (36.6) is above %D (30.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 30.3092, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 30.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.1483, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.1483) is below Signal line (5.9838)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.8354, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.8354)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.1251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1277.2249, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1277.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -9.9466, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-9.95%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -13.85, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-13.85)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4679, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4679)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 126.1058, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($126.11)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 100.8092, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($100.81)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.223, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.223 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 129.7599, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($129.76)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 89.031, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($89.03)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 126.64, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($126.64)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 98.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($98.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.5951, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.60\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.89% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.3241, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.32\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 3655164600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0364, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.036\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -63402830.8145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-63402831)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 112.9279, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($112.93)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 46376940864.3906, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -5.8622, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-5.862202)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 536309959.7958, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -12251565.5392, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-12251566)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 27.5445, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 27.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 35.4074, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 35.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.7304, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.8) is above DMI- (22.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.7456, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.746)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.6134, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (1.6134) is below its signal line (1.7681)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9166, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.92)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.831, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.83%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 10.0625, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (10.06)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.0232, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.02) is below signal line (25.78)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1874, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.77) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"3 Beaten-Down AI Chip Stocks Worth a Closer Look After the Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-beaten-down-ai-chip-034200832.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:42:00Z\"}, {\"title\": \"Is It Really Safe to Invest in the S&P 500 at Record Highs? History Offers a Clear Answer.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-safe-invest-p-500-032000827.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:20:00Z\"}, {\"title\": \"The Dividend ETF I'd Buy Today Instead of VYM\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dividend-etf-id-buy-today-015000314.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T01:50:00Z\"}, {\"title\": \"Why I'm Rethinking My Bearish Outlook on SoundHound AI: The Stock Could Be a Long-Term Winner\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-im-rethinking-bearish-outlook-012000500.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T01:20:00Z\"}, {\"title\": \"Here's What History Says to Expect for Ethereum This Summer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/heres-history-says-expect-ethereum-005000325.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T00:50:00Z\"}, {\"title\": \"Why Marvell Technology Stock Sank Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-marvell-technology-stock-sank-235037093.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T23:50:37Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nINTC displays a neutral\/consolidating structure with 15 bullish and 21 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 110.53189849853516, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 111.69999694824219, \"conviction_score\": 19.713261648745522, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 14:02:03\", \"price\": 111.45999908447266, \"conviction_score\": 19.713261648745522, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 106.55000305175781, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:27\", \"price\": 107.91999816894531, \"conviction_score\": -4.8984468339307075, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:17:57\", \"price\": 107.91999816894531, \"conviction_score\": -4.8984468339307075, \"verdict\": \"NEUTRAL\"}]}, \"IONQ\": {\"success\": true, \"ticker\": \"IONQ\", \"price\": 56.69, \"conviction_score\": 1.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 19, \"neutral_count\": 11, \"high\": 63.95, \"low\": 53.26, \"volume\": 23355967, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1324049737.16, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 33.3, \"high\": 34.15, \"low\": 33.06, \"close\": 33.31, \"volume\": 19488400, \"ema50\": 38.89, \"ema200\": 0.0, \"bbu\": 33.31, \"bbl\": 33.31, \"rsi\": 41.2, \"macd\": -1.3912, \"macds\": -1.4401, \"macdh\": 0.0489}, {\"time\": \"2026-03-18\", \"open\": 33.05, \"high\": 34.0, \"low\": 32.36, \"close\": 32.38, \"volume\": 16185000, \"ema50\": 38.63, \"ema200\": 0.0, \"bbu\": 32.38, \"bbl\": 32.38, \"rsi\": 38.8, \"macd\": -1.4529, \"macds\": -1.4426, \"macdh\": -0.0102}, {\"time\": \"2026-03-19\", \"open\": 31.54, \"high\": 32.55, \"low\": 30.73, \"close\": 31.9, \"volume\": 16994300, \"ema50\": 38.37, \"ema200\": 0.0, \"bbu\": 31.9, \"bbl\": 31.9, \"rsi\": 37.5, \"macd\": -1.5229, \"macds\": -1.4587, \"macdh\": -0.0642}, {\"time\": \"2026-03-20\", \"open\": 31.8, \"high\": 32.25, \"low\": 30.5, \"close\": 31.2, \"volume\": 17191400, \"ema50\": 38.09, \"ema200\": 0.0, \"bbu\": 31.2, \"bbl\": 31.2, \"rsi\": 35.8, \"macd\": -1.6163, \"macds\": -1.4902, \"macdh\": -0.1261}, {\"time\": \"2026-03-23\", \"open\": 31.64, \"high\": 33.63, \"low\": 31.29, \"close\": 33.11, \"volume\": 19150800, \"ema50\": 37.89, \"ema200\": 0.0, \"bbu\": 33.11, \"bbl\": 33.11, \"rsi\": 43.6, \"macd\": -1.5187, \"macds\": -1.4959, \"macdh\": -0.0228}, {\"time\": \"2026-03-24\", \"open\": 32.38, \"high\": 33.46, \"low\": 31.88, \"close\": 32.7, \"volume\": 13518700, \"ema50\": 37.69, \"ema200\": 0.0, \"bbu\": 32.7, \"bbl\": 32.7, \"rsi\": 42.4, \"macd\": -1.4576, \"macds\": -1.4883, \"macdh\": 0.0307}, {\"time\": \"2026-03-25\", \"open\": 33.38, \"high\": 34.18, \"low\": 31.66, \"close\": 31.96, \"volume\": 15634000, \"ema50\": 37.46, \"ema200\": 0.0, \"bbu\": 31.96, \"bbl\": 31.96, \"rsi\": 40.2, \"macd\": -1.4522, \"macds\": -1.481, \"macdh\": 0.0289}, {\"time\": \"2026-03-26\", \"open\": 31.4, \"high\": 31.61, \"low\": 29.71, \"close\": 29.84, \"volume\": 17726800, \"ema50\": 37.17, \"ema200\": 0.0, \"bbu\": 29.84, \"bbl\": 29.84, \"rsi\": 34.8, \"macd\": -1.6005, \"macds\": -1.5049, \"macdh\": -0.0955}, {\"time\": \"2026-03-27\", \"open\": 29.55, \"high\": 29.6, \"low\": 27.38, \"close\": 27.51, \"volume\": 19502400, \"ema50\": 36.79, \"ema200\": 46.99, \"bbu\": 27.51, \"bbl\": 27.51, \"rsi\": 30.0, \"macd\": -1.8843, \"macds\": -1.5808, \"macdh\": -0.3035}, {\"time\": \"2026-03-30\", \"open\": 27.79, \"high\": 28.16, \"low\": 25.89, \"close\": 26.59, \"volume\": 18695300, \"ema50\": 36.39, \"ema200\": 46.79, \"bbu\": 26.59, \"bbl\": 26.59, \"rsi\": 28.4, \"macd\": -2.1586, \"macds\": -1.6964, \"macdh\": -0.4622}, {\"time\": \"2026-03-31\", \"open\": 27.2, \"high\": 29.18, \"low\": 27.06, \"close\": 28.83, \"volume\": 23148900, \"ema50\": 36.09, \"ema200\": 46.61, \"bbu\": 28.83, \"bbl\": 28.83, \"rsi\": 37.4, \"macd\": -2.1702, \"macds\": -1.7911, \"macdh\": -0.3791}, {\"time\": \"2026-04-01\", \"open\": 29.64, \"high\": 29.91, \"low\": 27.57, \"close\": 27.79, \"volume\": 19072900, \"ema50\": 35.77, \"ema200\": 46.42, \"bbu\": 27.79, \"bbl\": 27.79, \"rsi\": 35.2, \"macd\": -2.2375, \"macds\": -1.8804, \"macdh\": -0.3571}, {\"time\": \"2026-04-02\", \"open\": 26.8, \"high\": 29.49, \"low\": 26.74, \"close\": 29.3, \"volume\": 15521800, \"ema50\": 35.51, \"ema200\": 46.25, \"bbu\": 29.3, \"bbl\": 29.3, \"rsi\": 40.7, \"macd\": -2.1443, \"macds\": -1.9332, \"macdh\": -0.2111}, {\"time\": \"2026-04-06\", \"open\": 29.33, \"high\": 30.3, \"low\": 28.71, \"close\": 29.24, \"volume\": 11775700, \"ema50\": 35.27, \"ema200\": 46.08, \"bbu\": 29.24, \"bbl\": 29.24, \"rsi\": 40.6, \"macd\": -2.0516, \"macds\": -1.9569, \"macdh\": -0.0948}, {\"time\": \"2026-04-07\", \"open\": 28.72, \"high\": 28.88, \"low\": 27.29, \"close\": 28.49, \"volume\": 19722700, \"ema50\": 35.0, \"ema200\": 45.91, \"bbu\": 28.49, \"bbl\": 28.49, \"rsi\": 38.7, \"macd\": -2.0155, \"macds\": -1.9686, \"macdh\": -0.0469}, {\"time\": \"2026-04-08\", \"open\": 30.66, \"high\": 31.1, \"low\": 28.51, \"close\": 28.99, \"volume\": 20132500, \"ema50\": 34.76, \"ema200\": 45.74, \"bbu\": 28.99, \"bbl\": 28.99, \"rsi\": 40.7, \"macd\": -1.9243, \"macds\": -1.9597, \"macdh\": 0.0354}, {\"time\": \"2026-04-09\", \"open\": 28.75, \"high\": 29.25, \"low\": 27.82, \"close\": 28.08, \"volume\": 16356800, \"ema50\": 34.5, \"ema200\": 45.57, \"bbu\": 28.08, \"bbl\": 28.08, \"rsi\": 38.2, \"macd\": -1.9035, \"macds\": -1.9485, \"macdh\": 0.045}, {\"time\": \"2026-04-10\", \"open\": 28.28, \"high\": 29.37, \"low\": 28.13, \"close\": 28.79, \"volume\": 13036500, \"ema50\": 34.28, \"ema200\": 45.4, \"bbu\": 28.79, \"bbl\": 28.79, \"rsi\": 41.2, \"macd\": -1.8089, \"macds\": -1.9206, \"macdh\": 0.1117}, {\"time\": \"2026-04-13\", \"open\": 28.25, \"high\": 29.84, \"low\": 27.87, \"close\": 29.76, \"volume\": 15259800, \"ema50\": 34.1, \"ema200\": 45.24, \"bbu\": 29.76, \"bbl\": 29.76, \"rsi\": 45.1, \"macd\": -1.6368, \"macds\": -1.8638, \"macdh\": 0.227}, {\"time\": \"2026-04-14\", \"open\": 31.78, \"high\": 35.88, \"low\": 31.06, \"close\": 35.76, \"volume\": 68012600, \"ema50\": 34.17, \"ema200\": 45.15, \"bbu\": 35.76, \"bbl\": 35.76, \"rsi\": 61.8, \"macd\": -1.0046, \"macds\": -1.692, \"macdh\": 0.6873}, {\"time\": \"2026-04-15\", \"open\": 38.36, \"high\": 43.34, \"low\": 37.46, \"close\": 43.25, \"volume\": 96973000, \"ema50\": 34.52, \"ema200\": 45.13, \"bbu\": 43.25, \"bbl\": 43.25, \"rsi\": 72.9, \"macd\": 0.0996, \"macds\": -1.3337, \"macdh\": 1.4332}, {\"time\": \"2026-04-16\", \"open\": 44.51, \"high\": 45.43, \"low\": 40.84, \"close\": 44.68, \"volume\": 79286200, \"ema50\": 34.92, \"ema200\": 45.13, \"bbu\": 44.68, \"bbl\": 44.68, \"rsi\": 74.4, \"macd\": 1.0776, \"macds\": -0.8514, \"macdh\": 1.929}, {\"time\": \"2026-04-17\", \"open\": 44.09, \"high\": 46.69, \"low\": 43.68, \"close\": 46.09, \"volume\": 48967100, \"ema50\": 35.36, \"ema200\": 45.13, \"bbu\": 46.09, \"bbl\": 46.09, \"rsi\": 75.8, \"macd\": 1.9441, \"macds\": -0.2923, \"macdh\": 2.2364}, {\"time\": \"2026-04-20\", \"open\": 45.34, \"high\": 48.56, \"low\": 45.12, \"close\": 48.32, \"volume\": 47873500, \"ema50\": 35.87, \"ema200\": 45.17, \"bbu\": 48.32, \"bbl\": 48.32, \"rsi\": 77.9, \"macd\": 2.7787, \"macds\": 0.3219, \"macdh\": 2.4568}, {\"time\": \"2026-04-21\", \"open\": 48.6, \"high\": 48.73, \"low\": 45.72, \"close\": 46.28, \"volume\": 38384100, \"ema50\": 36.28, \"ema200\": 45.18, \"bbu\": 46.28, \"bbl\": 46.28, \"rsi\": 71.8, \"macd\": 3.2382, \"macds\": 0.9051, \"macdh\": 2.333}, {\"time\": \"2026-04-22\", \"open\": 47.26, \"high\": 49.13, \"low\": 46.54, \"close\": 47.36, \"volume\": 34667700, \"ema50\": 36.71, \"ema200\": 45.2, \"bbu\": 47.36, \"bbl\": 47.36, \"rsi\": 73.0, \"macd\": 3.6474, \"macds\": 1.4536, \"macdh\": 2.1938}, {\"time\": \"2026-04-23\", \"open\": 46.61, \"high\": 47.84, \"low\": 41.92, \"close\": 43.63, \"volume\": 35984300, \"ema50\": 36.98, \"ema200\": 45.18, \"bbu\": 43.63, \"bbl\": 43.63, \"rsi\": 62.8, \"macd\": 3.629, \"macds\": 1.8887, \"macdh\": 1.7403}, {\"time\": \"2026-04-24\", \"open\": 44.38, \"high\": 44.39, \"low\": 41.26, \"close\": 42.69, \"volume\": 20671100, \"ema50\": 37.21, \"ema200\": 45.16, \"bbu\": 42.69, \"bbl\": 42.69, \"rsi\": 60.6, \"macd\": 3.4981, \"macds\": 2.2106, \"macdh\": 1.2876}, {\"time\": \"2026-04-27\", \"open\": 42.18, \"high\": 44.07, \"low\": 41.11, \"close\": 43.84, \"volume\": 22968700, \"ema50\": 37.47, \"ema200\": 45.15, \"bbu\": 43.84, \"bbl\": 43.84, \"rsi\": 62.4, \"macd\": 3.4475, \"macds\": 2.458, \"macdh\": 0.9896}, {\"time\": \"2026-04-28\", \"open\": 42.55, \"high\": 44.27, \"low\": 42.25, \"close\": 43.08, \"volume\": 21447700, \"ema50\": 37.69, \"ema200\": 45.13, \"bbu\": 43.08, \"bbl\": 43.08, \"rsi\": 60.4, \"macd\": 3.308, \"macds\": 2.628, \"macdh\": 0.68}, {\"time\": \"2026-04-29\", \"open\": 42.63, \"high\": 42.63, \"low\": 39.76, \"close\": 42.11, \"volume\": 24594100, \"ema50\": 37.86, \"ema200\": 45.1, \"bbu\": 42.11, \"bbl\": 42.11, \"rsi\": 57.9, \"macd\": 3.0835, \"macds\": 2.7191, \"macdh\": 0.3644}, {\"time\": \"2026-04-30\", \"open\": 41.94, \"high\": 45.48, \"low\": 41.49, \"close\": 45.12, \"volume\": 23258800, \"ema50\": 38.14, \"ema200\": 45.1, \"bbu\": 45.12, \"bbl\": 45.12, \"rsi\": 63.0, \"macd\": 3.1127, \"macds\": 2.7978, \"macdh\": 0.3149}, {\"time\": \"2026-05-01\", \"open\": 44.85, \"high\": 46.31, \"low\": 43.8, \"close\": 46.2, \"volume\": 20621900, \"ema50\": 38.46, \"ema200\": 45.11, \"bbu\": 46.2, \"bbl\": 46.2, \"rsi\": 64.7, \"macd\": 3.1862, \"macds\": 2.8755, \"macdh\": 0.3107}, {\"time\": \"2026-05-04\", \"open\": 46.53, \"high\": 49.14, \"low\": 45.31, \"close\": 45.75, \"volume\": 26396700, \"ema50\": 38.75, \"ema200\": 45.11, \"bbu\": 45.75, \"bbl\": 45.75, \"rsi\": 63.4, \"macd\": 3.1716, \"macds\": 2.9347, \"macdh\": 0.2369}, {\"time\": \"2026-05-05\", \"open\": 46.61, \"high\": 48.34, \"low\": 44.79, \"close\": 48.0, \"volume\": 33457000, \"ema50\": 39.11, \"ema200\": 45.14, \"bbu\": 48.0, \"bbl\": 48.0, \"rsi\": 66.9, \"macd\": 3.3035, \"macds\": 3.0084, \"macdh\": 0.295}, {\"time\": \"2026-05-06\", \"open\": 49.1, \"high\": 53.49, \"low\": 48.57, \"close\": 52.57, \"volume\": 58397500, \"ema50\": 39.64, \"ema200\": 45.22, \"bbu\": 52.57, \"bbl\": 52.57, \"rsi\": 72.7, \"macd\": 3.7337, \"macds\": 3.1535, \"macdh\": 0.5802}, {\"time\": \"2026-05-07\", \"open\": 50.03, \"high\": 51.9, \"low\": 46.27, \"close\": 47.68, \"volume\": 42874600, \"ema50\": 39.95, \"ema200\": 45.24, \"bbu\": 47.68, \"bbl\": 47.68, \"rsi\": 60.5, \"macd\": 3.6382, \"macds\": 3.2504, \"macdh\": 0.3877}, {\"time\": \"2026-05-08\", \"open\": 48.69, \"high\": 49.44, \"low\": 45.72, \"close\": 49.24, \"volume\": 25990700, \"ema50\": 40.32, \"ema200\": 45.28, \"bbu\": 49.24, \"bbl\": 49.24, \"rsi\": 62.7, \"macd\": 3.6463, \"macds\": 3.3296, \"macdh\": 0.3167}, {\"time\": \"2026-05-11\", \"open\": 48.14, \"high\": 58.54, \"low\": 47.89, \"close\": 56.89, \"volume\": 61486200, \"ema50\": 40.97, \"ema200\": 45.4, \"bbu\": 56.89, \"bbl\": 56.89, \"rsi\": 71.0, \"macd\": 4.2214, \"macds\": 3.508, \"macdh\": 0.7134}, {\"time\": \"2026-05-12\", \"open\": 57.25, \"high\": 59.15, \"low\": 52.17, \"close\": 55.87, \"volume\": 51692800, \"ema50\": 41.55, \"ema200\": 45.5, \"bbu\": 55.87, \"bbl\": 55.87, \"rsi\": 68.8, \"macd\": 4.5424, \"macds\": 3.7148, \"macdh\": 0.8276}, {\"time\": \"2026-05-13\", \"open\": 55.94, \"high\": 56.18, \"low\": 52.94, \"close\": 55.26, \"volume\": 24146500, \"ema50\": 42.09, \"ema200\": 45.6, \"bbu\": 55.26, \"bbl\": 55.26, \"rsi\": 67.4, \"macd\": 4.6936, \"macds\": 3.9106, \"macdh\": 0.783}, {\"time\": \"2026-05-14\", \"open\": 54.4, \"high\": 58.18, \"low\": 53.91, \"close\": 57.47, \"volume\": 26379200, \"ema50\": 42.69, \"ema200\": 45.71, \"bbu\": 57.47, \"bbl\": 57.47, \"rsi\": 69.8, \"macd\": 4.9348, \"macds\": 4.1154, \"macdh\": 0.8194}, {\"time\": \"2026-05-15\", \"open\": 54.5, \"high\": 54.7, \"low\": 51.28, \"close\": 51.95, \"volume\": 27273200, \"ema50\": 43.05, \"ema200\": 45.78, \"bbu\": 51.95, \"bbl\": 51.95, \"rsi\": 58.6, \"macd\": 4.6272, \"macds\": 4.2178, \"macdh\": 0.4094}, {\"time\": \"2026-05-18\", \"open\": 51.81, \"high\": 52.2, \"low\": 47.48, \"close\": 49.31, \"volume\": 31649800, \"ema50\": 43.3, \"ema200\": 45.81, \"bbu\": 49.31, \"bbl\": 49.31, \"rsi\": 54.1, \"macd\": 4.1229, \"macds\": 4.1988, \"macdh\": -0.0759}, {\"time\": \"2026-05-19\", \"open\": 47.64, \"high\": 49.44, \"low\": 45.51, \"close\": 48.44, \"volume\": 22197000, \"ema50\": 43.5, \"ema200\": 45.84, \"bbu\": 48.44, \"bbl\": 48.44, \"rsi\": 52.7, \"macd\": 3.6114, \"macds\": 4.0813, \"macdh\": -0.47}, {\"time\": \"2026-05-20\", \"open\": 49.25, \"high\": 52.74, \"low\": 48.35, \"close\": 52.47, \"volume\": 22745900, \"ema50\": 43.85, \"ema200\": 45.9, \"bbu\": 52.47, \"bbl\": 52.47, \"rsi\": 58.2, \"macd\": 3.4909, \"macds\": 3.9632, \"macdh\": -0.4723}, {\"time\": \"2026-05-21\", \"open\": 54.61, \"high\": 61.12, \"low\": 53.93, \"close\": 58.89, \"volume\": 62941400, \"ema50\": 44.44, \"ema200\": 46.03, \"bbu\": 58.89, \"bbl\": 58.89, \"rsi\": 65.1, \"macd\": 3.8689, \"macds\": 3.9444, \"macdh\": -0.0754}, {\"time\": \"2026-05-22\", \"open\": 58.0, \"high\": 65.8, \"low\": 58.0, \"close\": 63.64, \"volume\": 52650100, \"ema50\": 45.2, \"ema200\": 46.21, \"bbu\": 63.64, \"bbl\": 63.64, \"rsi\": 69.2, \"macd\": 4.4999, \"macds\": 4.0555, \"macdh\": 0.4444}, {\"time\": \"2026-05-26\", \"open\": 64.3, \"high\": 65.0, \"low\": 60.09, \"close\": 63.62, \"volume\": 30128800, \"ema50\": 45.92, \"ema200\": 46.38, \"bbu\": 63.62, \"bbl\": 63.62, \"rsi\": 69.2, \"macd\": 4.9414, \"macds\": 4.2327, \"macdh\": 0.7087}, {\"time\": \"2026-05-27\", \"open\": 62.67, \"high\": 66.81, \"low\": 59.71, \"close\": 65.4, \"volume\": 29691000, \"ema50\": 46.68, \"ema200\": 46.57, \"bbu\": 65.4, \"bbl\": 65.4, \"rsi\": 70.7, \"macd\": 5.373, \"macds\": 4.4607, \"macdh\": 0.9122}, {\"time\": \"2026-05-28\", \"open\": 64.87, \"high\": 71.47, \"low\": 64.72, \"close\": 70.14, \"volume\": 31801200, \"ema50\": 47.6, \"ema200\": 46.81, \"bbu\": 70.14, \"bbl\": 70.14, \"rsi\": 74.2, \"macd\": 6.028, \"macds\": 4.7742, \"macdh\": 1.2538}, {\"time\": \"2026-05-29\", \"open\": 69.64, \"high\": 72.17, \"low\": 66.8, \"close\": 72.07, \"volume\": 28460800, \"ema50\": 48.56, \"ema200\": 47.06, \"bbu\": 72.07, \"bbl\": 72.07, \"rsi\": 75.5, \"macd\": 6.6264, \"macds\": 5.1446, \"macdh\": 1.4818}, {\"time\": \"2026-06-01\", \"open\": 69.64, \"high\": 72.42, \"low\": 66.97, \"close\": 69.28, \"volume\": 28317600, \"ema50\": 49.37, \"ema200\": 47.28, \"bbu\": 69.28, \"bbl\": 69.28, \"rsi\": 70.0, \"macd\": 6.7972, \"macds\": 5.4752, \"macdh\": 1.3221}, {\"time\": \"2026-06-02\", \"open\": 69.35, \"high\": 72.63, \"low\": 69.09, \"close\": 71.4, \"volume\": 27651000, \"ema50\": 50.24, \"ema200\": 47.52, \"bbu\": 71.4, \"bbl\": 71.4, \"rsi\": 71.7, \"macd\": 7.0227, \"macds\": 5.7847, \"macdh\": 1.238}, {\"time\": \"2026-06-03\", \"open\": 70.32, \"high\": 73.65, \"low\": 67.51, \"close\": 68.23, \"volume\": 30856300, \"ema50\": 50.94, \"ema200\": 47.72, \"bbu\": 68.23, \"bbl\": 68.23, \"rsi\": 65.7, \"macd\": 6.8664, \"macds\": 6.001, \"macdh\": 0.8654}, {\"time\": \"2026-06-04\", \"open\": 67.05, \"high\": 69.46, \"low\": 64.18, \"close\": 65.66, \"volume\": 40211400, \"ema50\": 51.52, \"ema200\": 47.9, \"bbu\": 65.66, \"bbl\": 65.66, \"rsi\": 61.3, \"macd\": 6.4608, \"macds\": 6.093, \"macdh\": 0.3678}, {\"time\": \"2026-06-05\", \"open\": 63.51, \"high\": 63.79, \"low\": 55.84, \"close\": 56.78, \"volume\": 32124900, \"ema50\": 51.73, \"ema200\": 47.99, \"bbu\": 56.78, \"bbl\": 56.78, \"rsi\": 48.9, \"macd\": 5.3609, \"macds\": 5.9466, \"macdh\": -0.5856}, {\"time\": \"2026-06-08\", \"open\": 59.54, \"high\": 64.9, \"low\": 57.96, \"close\": 62.8, \"volume\": 28561700, \"ema50\": 52.16, \"ema200\": 48.14, \"bbu\": 62.8, \"bbl\": 62.8, \"rsi\": 55.5, \"macd\": 4.9183, \"macds\": 5.7409, \"macdh\": -0.8226}, {\"time\": \"2026-06-09\", \"open\": 62.4, \"high\": 63.95, \"low\": 53.26, \"close\": 56.69, \"volume\": 35184200, \"ema50\": 52.34, \"ema200\": 48.22, \"bbu\": 56.69, \"bbl\": 56.69, \"rsi\": 48.7, \"macd\": 4.0281, \"macds\": 5.3984, \"macdh\": -1.3702}, {\"time\": \"2026-06-10\", \"open\": 62.4, \"high\": 63.95, \"low\": 53.26, \"close\": 56.69, \"volume\": 23355967, \"ema50\": 52.51, \"ema200\": 48.31, \"bbu\": 56.69, \"bbl\": 56.69, \"rsi\": 48.7, \"macd\": 3.2848, \"macds\": 4.9756, \"macdh\": -1.6909}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 64.974, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($64.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 60.8095, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($60.81)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 48.9974, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($49.00)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 42.6802, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($42.68)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 48.8121, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($48.81)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 61.3438, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($61.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 59.8146, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($59.81)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 52.5092, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($52.51)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 48.3077, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($48.31)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 60.0197, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $60.02\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.6577, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.0696, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (37.1) is below %D (46.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 46.5294, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 46.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.2848, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.2848) is below Signal line (4.9756)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.6909, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.6909)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -83.1984, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -605.312, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -605.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -10.9208, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-10.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -8.71, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-8.71)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 6.2227, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (6.2227)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 75.6518, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($75.65)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 45.9672, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($45.97)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4882, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.488 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 73.5508, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($73.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 46.0785, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($46.08)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 73.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($73.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 45.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($45.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.3768, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.38\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 11.2485, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 11.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.4211, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 501917800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1396, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.140\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -23883421.8836, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-23883422)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 61.1512, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($61.15)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 8794971164.6271, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 3.223, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (3.223005)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 421670064.6749, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8339151.8929, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8339152)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 60.7014, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 60.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 32.3025, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 32.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -2.2267, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.0) is below DMI- (21.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 29.8764, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (29.876)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.049, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.0490) is above its signal line (0.9455)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8187, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.82)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.5391, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (10.54%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.8105, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.81)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 16.1137, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (16.11) is below signal line (27.65)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1448, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"Quantum Computing Looks Like Nvidia in 2019. This Could Be the Generational Buy of the Decade.\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/quantum-computing-looks-nvidia-2019-205858473.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:58:58Z\"}, {\"title\": \"Is The Newest Quantum Stock IPO a Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/newest-quantum-stock-ipo-buy-205000455.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T20:50:00Z\"}, {\"title\": \"Why It May Be the Right Time to Book Profits in IonQ Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-may-time-book-profits-190000528.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T19:00:00Z\"}, {\"title\": \"Buy, Hold, or Sell: Shaking Off a 21% Flash Crash, Is IonQ the Ultimate Quantum Speculation at $56?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-hold-sell-shaking-off-134122378.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T13:41:22Z\"}, {\"title\": \"IonQ Boulder Lab Expands Quantum Hardware And Tests Valuation Optimism\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ionq-boulder-lab-expands-quantum-100948613.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T10:09:48Z\"}, {\"title\": \"IonQ, Inc. (IONQ) Opens a New Quantum Computing R&D Lab in Boulder, Colorado\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/ionq-inc-ionq-opens-quantum-225954327.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T22:59:54Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nIONQ displays a neutral\/consolidating structure with 18 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 63.45500183105469, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 62.670101165771484, \"conviction_score\": 57.94504181600958, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:08\", \"price\": 61.83000183105469, \"conviction_score\": 57.94504181600958, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 58.14500045776367, \"conviction_score\": 7.526881720430108, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:28\", \"price\": 56.689998626708984, \"conviction_score\": 1.742160278745645, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:17:58\", \"price\": 56.689998626708984, \"conviction_score\": 1.742160278745645, \"verdict\": \"NEUTRAL\"}]}, \"MDB\": {\"success\": true, \"ticker\": \"MDB\", \"price\": 340.28, \"conviction_score\": 39.0, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 356.46, \"low\": 325.22, \"volume\": 1498828, \"entry_price\": 340.28, \"stop_loss\": 302.02, \"target_price\": 416.8, \"duration\": \"3-5 Days\", \"market_cap\": 510021190.01, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 265.31, \"high\": 278.68, \"low\": 265.0, \"close\": 272.27, \"volume\": 1340500, \"ema50\": 329.17, \"ema200\": 0.0, \"bbu\": 272.27, \"bbl\": 272.27, \"rsi\": 38.0, \"macd\": -25.495, \"macds\": -26.2469, \"macdh\": 0.752}, {\"time\": \"2026-03-18\", \"open\": 270.22, \"high\": 275.91, \"low\": 267.89, \"close\": 268.52, \"volume\": 1142700, \"ema50\": 326.79, \"ema200\": 0.0, \"bbu\": 268.52, \"bbl\": 268.52, \"rsi\": 37.0, \"macd\": -24.3059, \"macds\": -25.8587, \"macdh\": 1.5529}, {\"time\": \"2026-03-19\", \"open\": 266.0, \"high\": 273.0, \"low\": 264.0, \"close\": 270.16, \"volume\": 1303100, \"ema50\": 324.57, \"ema200\": 0.0, \"bbu\": 270.16, \"bbl\": 270.16, \"rsi\": 37.8, \"macd\": -22.9664, \"macds\": -25.2803, \"macdh\": 2.3139}, {\"time\": \"2026-03-20\", \"open\": 268.34, \"high\": 268.34, \"low\": 258.6, \"close\": 261.16, \"volume\": 1686700, \"ema50\": 322.09, \"ema200\": 0.0, \"bbu\": 261.16, \"bbl\": 261.16, \"rsi\": 35.2, \"macd\": -22.3731, \"macds\": -24.6988, \"macdh\": 2.3257}, {\"time\": \"2026-03-23\", \"open\": 270.17, \"high\": 279.98, \"low\": 268.0, \"close\": 273.25, \"volume\": 1414600, \"ema50\": 320.17, \"ema200\": 0.0, \"bbu\": 273.25, \"bbl\": 273.25, \"rsi\": 41.1, \"macd\": -20.689, \"macds\": -23.8969, \"macdh\": 3.2079}, {\"time\": \"2026-03-24\", \"open\": 269.11, \"high\": 270.99, \"low\": 253.44, \"close\": 253.76, \"volume\": 1381800, \"ema50\": 317.57, \"ema200\": 0.0, \"bbu\": 253.76, \"bbl\": 253.76, \"rsi\": 35.5, \"macd\": -20.6884, \"macds\": -23.2552, \"macdh\": 2.5667}, {\"time\": \"2026-03-25\", \"open\": 257.57, \"high\": 258.2, \"low\": 240.55, \"close\": 246.54, \"volume\": 2038300, \"ema50\": 314.78, \"ema200\": 0.0, \"bbu\": 246.54, \"bbl\": 246.54, \"rsi\": 33.6, \"macd\": -21.0282, \"macds\": -22.8098, \"macdh\": 1.7816}, {\"time\": \"2026-03-26\", \"open\": 241.26, \"high\": 250.87, \"low\": 240.72, \"close\": 241.28, \"volume\": 1259100, \"ema50\": 311.9, \"ema200\": 0.0, \"bbu\": 241.28, \"bbl\": 241.28, \"rsi\": 32.3, \"macd\": -21.4744, \"macds\": -22.5427, \"macdh\": 1.0683}, {\"time\": \"2026-03-27\", \"open\": 237.63, \"high\": 239.04, \"low\": 230.01, \"close\": 235.51, \"volume\": 1440100, \"ema50\": 308.9, \"ema200\": 311.75, \"bbu\": 235.51, \"bbl\": 235.51, \"rsi\": 30.9, \"macd\": -22.0395, \"macds\": -22.4421, \"macdh\": 0.4026}, {\"time\": \"2026-03-30\", \"open\": 234.83, \"high\": 242.16, \"low\": 232.61, \"close\": 235.21, \"volume\": 1167200, \"ema50\": 306.01, \"ema200\": 310.99, \"bbu\": 235.21, \"bbl\": 235.21, \"rsi\": 30.8, \"macd\": -22.255, \"macds\": -22.4046, \"macdh\": 0.1496}, {\"time\": \"2026-03-31\", \"open\": 236.75, \"high\": 246.58, \"low\": 235.1, \"close\": 244.77, \"volume\": 1083900, \"ema50\": 303.61, \"ema200\": 310.33, \"bbu\": 244.77, \"bbl\": 244.77, \"rsi\": 36.2, \"macd\": -21.4076, \"macds\": -22.2052, \"macdh\": 0.7976}, {\"time\": \"2026-04-01\", \"open\": 248.45, \"high\": 253.41, \"low\": 244.77, \"close\": 249.36, \"volume\": 1244100, \"ema50\": 301.48, \"ema200\": 309.72, \"bbu\": 249.36, \"bbl\": 249.36, \"rsi\": 38.7, \"macd\": -20.1336, \"macds\": -21.7909, \"macdh\": 1.6573}, {\"time\": \"2026-04-02\", \"open\": 245.9, \"high\": 254.13, \"low\": 241.38, \"close\": 253.12, \"volume\": 1289000, \"ema50\": 299.59, \"ema200\": 309.16, \"bbu\": 253.12, \"bbl\": 253.12, \"rsi\": 40.7, \"macd\": -18.6061, \"macds\": -21.1539, \"macdh\": 2.5479}, {\"time\": \"2026-04-06\", \"open\": 253.61, \"high\": 256.46, \"low\": 247.29, \"close\": 255.01, \"volume\": 1510600, \"ema50\": 297.84, \"ema200\": 308.62, \"bbu\": 255.01, \"bbl\": 255.01, \"rsi\": 41.8, \"macd\": -17.0465, \"macds\": -20.3325, \"macdh\": 3.286}, {\"time\": \"2026-04-07\", \"open\": 253.03, \"high\": 256.99, \"low\": 248.47, \"close\": 254.08, \"volume\": 871900, \"ema50\": 296.12, \"ema200\": 308.08, \"bbu\": 254.08, \"bbl\": 254.08, \"rsi\": 41.4, \"macd\": -15.7045, \"macds\": -19.4069, \"macdh\": 3.7024}, {\"time\": \"2026-04-08\", \"open\": 265.12, \"high\": 266.5, \"low\": 246.7, \"close\": 250.32, \"volume\": 1903100, \"ema50\": 294.33, \"ema200\": 307.51, \"bbu\": 250.32, \"bbl\": 250.32, \"rsi\": 39.8, \"macd\": -14.7741, \"macds\": -18.4803, \"macdh\": 3.7062}, {\"time\": \"2026-04-09\", \"open\": 250.75, \"high\": 250.75, \"low\": 229.03, \"close\": 229.49, \"volume\": 2586100, \"ema50\": 291.78, \"ema200\": 306.73, \"bbu\": 229.49, \"bbl\": 229.49, \"rsi\": 32.3, \"macd\": -15.5384, \"macds\": -17.8919, \"macdh\": 2.3535}, {\"time\": \"2026-04-10\", \"open\": 230.52, \"high\": 232.04, \"low\": 215.68, \"close\": 225.95, \"volume\": 3075500, \"ema50\": 289.2, \"ema200\": 305.93, \"bbu\": 225.95, \"bbl\": 225.95, \"rsi\": 31.2, \"macd\": -16.2425, \"macds\": -17.562, \"macdh\": 1.3195}, {\"time\": \"2026-04-13\", \"open\": 226.34, \"high\": 237.54, \"low\": 224.62, \"close\": 236.14, \"volume\": 1471200, \"ema50\": 287.12, \"ema200\": 305.23, \"bbu\": 236.14, \"bbl\": 236.14, \"rsi\": 37.7, \"macd\": -15.7962, \"macds\": -17.2089, \"macdh\": 1.4127}, {\"time\": \"2026-04-14\", \"open\": 236.6, \"high\": 242.43, \"low\": 232.42, \"close\": 233.6, \"volume\": 1213900, \"ema50\": 285.02, \"ema200\": 304.52, \"bbu\": 233.6, \"bbl\": 233.6, \"rsi\": 36.7, \"macd\": -15.4691, \"macds\": -16.8609, \"macdh\": 1.3918}, {\"time\": \"2026-04-15\", \"open\": 234.81, \"high\": 244.69, \"low\": 231.0, \"close\": 244.06, \"volume\": 1818600, \"ema50\": 283.42, \"ema200\": 303.92, \"bbu\": 244.06, \"bbl\": 244.06, \"rsi\": 42.9, \"macd\": -14.2022, \"macds\": -16.3292, \"macdh\": 2.127}, {\"time\": \"2026-04-16\", \"open\": 252.0, \"high\": 255.65, \"low\": 246.54, \"close\": 251.14, \"volume\": 1489800, \"ema50\": 282.15, \"ema200\": 303.39, \"bbu\": 251.14, \"bbl\": 251.14, \"rsi\": 46.7, \"macd\": -12.4829, \"macds\": -15.5599, \"macdh\": 3.077}, {\"time\": \"2026-04-17\", \"open\": 254.39, \"high\": 269.42, \"low\": 250.04, \"close\": 263.38, \"volume\": 2582800, \"ema50\": 281.41, \"ema200\": 302.99, \"bbu\": 263.38, \"bbl\": 263.38, \"rsi\": 52.6, \"macd\": -10.0173, \"macds\": -14.4514, \"macdh\": 4.4341}, {\"time\": \"2026-04-20\", \"open\": 262.98, \"high\": 268.89, \"low\": 257.15, \"close\": 264.11, \"volume\": 1481900, \"ema50\": 280.74, \"ema200\": 302.61, \"bbu\": 264.11, \"bbl\": 264.11, \"rsi\": 52.9, \"macd\": -7.9131, \"macds\": -13.1437, \"macdh\": 5.2306}, {\"time\": \"2026-04-21\", \"open\": 266.1, \"high\": 272.77, \"low\": 261.0, \"close\": 261.43, \"volume\": 1064800, \"ema50\": 279.98, \"ema200\": 302.2, \"bbu\": 261.43, \"bbl\": 261.43, \"rsi\": 51.5, \"macd\": -6.3881, \"macds\": -11.7926, \"macdh\": 5.4045}, {\"time\": \"2026-04-22\", \"open\": 267.77, \"high\": 272.37, \"low\": 265.1, \"close\": 269.54, \"volume\": 1181600, \"ema50\": 279.57, \"ema200\": 301.87, \"bbu\": 269.54, \"bbl\": 269.54, \"rsi\": 55.4, \"macd\": -4.4736, \"macds\": -10.3288, \"macdh\": 5.8552}, {\"time\": \"2026-04-23\", \"open\": 257.55, \"high\": 258.49, \"low\": 250.07, \"close\": 258.11, \"volume\": 1814700, \"ema50\": 278.73, \"ema200\": 301.44, \"bbu\": 258.11, \"bbl\": 258.11, \"rsi\": 49.3, \"macd\": -3.8345, \"macds\": -9.03, \"macdh\": 5.1955}, {\"time\": \"2026-04-24\", \"open\": 258.0, \"high\": 258.1, \"low\": 240.62, \"close\": 253.59, \"volume\": 2074300, \"ema50\": 277.74, \"ema200\": 300.96, \"bbu\": 253.59, \"bbl\": 253.59, \"rsi\": 47.1, \"macd\": -3.6506, \"macds\": -7.9541, \"macdh\": 4.3035}, {\"time\": \"2026-04-27\", \"open\": 253.59, \"high\": 265.72, \"low\": 251.37, \"close\": 264.38, \"volume\": 1252500, \"ema50\": 277.22, \"ema200\": 300.6, \"bbu\": 264.38, \"bbl\": 264.38, \"rsi\": 52.6, \"macd\": -2.6041, \"macds\": -6.8841, \"macdh\": 4.2799}, {\"time\": \"2026-04-28\", \"open\": 264.97, \"high\": 269.98, \"low\": 256.32, \"close\": 258.2, \"volume\": 1214100, \"ema50\": 276.47, \"ema200\": 300.17, \"bbu\": 258.2, \"bbl\": 258.2, \"rsi\": 49.4, \"macd\": -2.2476, \"macds\": -5.9568, \"macdh\": 3.7092}, {\"time\": \"2026-04-29\", \"open\": 255.3, \"high\": 259.67, \"low\": 251.57, \"close\": 258.29, \"volume\": 852200, \"ema50\": 275.76, \"ema200\": 299.76, \"bbu\": 258.29, \"bbl\": 258.29, \"rsi\": 49.5, \"macd\": -1.9355, \"macds\": -5.1525, \"macdh\": 3.2171}, {\"time\": \"2026-04-30\", \"open\": 258.29, \"high\": 258.49, \"low\": 244.88, \"close\": 250.83, \"volume\": 1844300, \"ema50\": 274.78, \"ema200\": 299.27, \"bbu\": 250.83, \"bbl\": 250.83, \"rsi\": 45.7, \"macd\": -2.264, \"macds\": -4.5748, \"macdh\": 2.3108}, {\"time\": \"2026-05-01\", \"open\": 260.85, \"high\": 269.6, \"low\": 260.21, \"close\": 263.46, \"volume\": 1418800, \"ema50\": 274.34, \"ema200\": 298.91, \"bbu\": 263.46, \"bbl\": 263.46, \"rsi\": 52.4, \"macd\": -1.488, \"macds\": -3.9575, \"macdh\": 2.4694}, {\"time\": \"2026-05-04\", \"open\": 263.65, \"high\": 270.62, \"low\": 259.79, \"close\": 264.69, \"volume\": 1048900, \"ema50\": 273.96, \"ema200\": 298.57, \"bbu\": 264.69, \"bbl\": 264.69, \"rsi\": 53.0, \"macd\": -0.765, \"macds\": -3.319, \"macdh\": 2.554}, {\"time\": \"2026-05-05\", \"open\": 267.29, \"high\": 272.87, \"low\": 260.0, \"close\": 266.68, \"volume\": 927000, \"ema50\": 273.67, \"ema200\": 298.26, \"bbu\": 266.68, \"bbl\": 266.68, \"rsi\": 54.0, \"macd\": -0.0311, \"macds\": -2.6614, \"macdh\": 2.6303}, {\"time\": \"2026-05-06\", \"open\": 265.4, \"high\": 268.82, \"low\": 255.62, \"close\": 265.26, \"volume\": 838900, \"ema50\": 273.34, \"ema200\": 297.93, \"bbu\": 265.26, \"bbl\": 265.26, \"rsi\": 53.1, \"macd\": 0.431, \"macds\": -2.0429, \"macdh\": 2.4739}, {\"time\": \"2026-05-07\", \"open\": 290.06, \"high\": 304.03, \"low\": 289.13, \"close\": 293.42, \"volume\": 3614400, \"ema50\": 274.13, \"ema200\": 297.88, \"bbu\": 293.42, \"bbl\": 293.42, \"rsi\": 65.3, \"macd\": 3.0345, \"macds\": -1.0274, \"macdh\": 4.0619}, {\"time\": \"2026-05-08\", \"open\": 289.65, \"high\": 301.15, \"low\": 282.05, \"close\": 299.47, \"volume\": 1813000, \"ema50\": 275.12, \"ema200\": 297.9, \"bbu\": 299.47, \"bbl\": 299.47, \"rsi\": 67.2, \"macd\": 5.5224, \"macds\": 0.2825, \"macdh\": 5.2398}, {\"time\": \"2026-05-11\", \"open\": 294.98, \"high\": 305.45, \"low\": 289.72, \"close\": 294.65, \"volume\": 1441300, \"ema50\": 275.89, \"ema200\": 297.87, \"bbu\": 294.65, \"bbl\": 294.65, \"rsi\": 64.1, \"macd\": 7.0241, \"macds\": 1.6308, \"macdh\": 5.3932}, {\"time\": \"2026-05-12\", \"open\": 307.74, \"high\": 317.21, \"low\": 305.82, \"close\": 308.72, \"volume\": 2654000, \"ema50\": 277.18, \"ema200\": 297.97, \"bbu\": 308.72, \"bbl\": 308.72, \"rsi\": 68.7, \"macd\": 9.243, \"macds\": 3.1533, \"macdh\": 6.0897}, {\"time\": \"2026-05-13\", \"open\": 307.19, \"high\": 310.96, \"low\": 296.27, \"close\": 303.0, \"volume\": 1546600, \"ema50\": 278.19, \"ema200\": 298.02, \"bbu\": 303.0, \"bbl\": 303.0, \"rsi\": 65.1, \"macd\": 10.4198, \"macds\": 4.6066, \"macdh\": 5.8132}, {\"time\": \"2026-05-14\", \"open\": 302.05, \"high\": 304.7, \"low\": 292.46, \"close\": 303.09, \"volume\": 1145700, \"ema50\": 279.17, \"ema200\": 298.08, \"bbu\": 303.09, \"bbl\": 303.09, \"rsi\": 65.1, \"macd\": 11.2303, \"macds\": 5.9313, \"macdh\": 5.2989}, {\"time\": \"2026-05-15\", \"open\": 304.5, \"high\": 316.84, \"low\": 301.26, \"close\": 312.16, \"volume\": 1454700, \"ema50\": 280.46, \"ema200\": 298.22, \"bbu\": 312.16, \"bbl\": 312.16, \"rsi\": 68.2, \"macd\": 12.4608, \"macds\": 7.2372, \"macdh\": 5.2236}, {\"time\": \"2026-05-18\", \"open\": 311.91, \"high\": 339.97, \"low\": 309.4, \"close\": 330.0, \"volume\": 2690200, \"ema50\": 282.4, \"ema200\": 298.53, \"bbu\": 330.0, \"bbl\": 330.0, \"rsi\": 73.2, \"macd\": 14.706, \"macds\": 8.731, \"macdh\": 5.975}, {\"time\": \"2026-05-19\", \"open\": 338.63, \"high\": 349.21, \"low\": 331.01, \"close\": 334.68, \"volume\": 1880400, \"ema50\": 284.45, \"ema200\": 298.89, \"bbu\": 334.68, \"bbl\": 334.68, \"rsi\": 74.3, \"macd\": 16.6708, \"macds\": 10.3189, \"macdh\": 6.3519}, {\"time\": \"2026-05-20\", \"open\": 331.3, \"high\": 336.83, \"low\": 323.59, \"close\": 329.14, \"volume\": 1421100, \"ema50\": 286.21, \"ema200\": 299.19, \"bbu\": 329.14, \"bbl\": 329.14, \"rsi\": 70.5, \"macd\": 17.5783, \"macds\": 11.7708, \"macdh\": 5.8075}, {\"time\": \"2026-05-21\", \"open\": 325.4, \"high\": 325.4, \"low\": 312.73, \"close\": 317.5, \"volume\": 1979000, \"ema50\": 287.43, \"ema200\": 299.37, \"bbu\": 317.5, \"bbl\": 317.5, \"rsi\": 63.1, \"macd\": 17.1604, \"macds\": 12.8487, \"macdh\": 4.3117}, {\"time\": \"2026-05-22\", \"open\": 318.05, \"high\": 330.99, \"low\": 318.05, \"close\": 326.13, \"volume\": 1263400, \"ema50\": 288.95, \"ema200\": 299.64, \"bbu\": 326.13, \"bbl\": 326.13, \"rsi\": 66.0, \"macd\": 17.3259, \"macds\": 13.7441, \"macdh\": 3.5817}, {\"time\": \"2026-05-26\", \"open\": 314.36, \"high\": 317.46, \"low\": 303.8, \"close\": 307.35, \"volume\": 3216500, \"ema50\": 289.67, \"ema200\": 299.72, \"bbu\": 307.35, \"bbl\": 307.35, \"rsi\": 55.9, \"macd\": 15.7599, \"macds\": 14.1473, \"macdh\": 1.6126}, {\"time\": \"2026-05-27\", \"open\": 301.4, \"high\": 303.9, \"low\": 292.72, \"close\": 294.46, \"volume\": 3148200, \"ema50\": 289.86, \"ema200\": 299.67, \"bbu\": 294.46, \"bbl\": 294.46, \"rsi\": 50.2, \"macd\": 13.3252, \"macds\": 13.9829, \"macdh\": -0.6577}, {\"time\": \"2026-05-28\", \"open\": 321.49, \"high\": 331.85, \"low\": 316.2, \"close\": 325.68, \"volume\": 9641900, \"ema50\": 291.26, \"ema200\": 299.92, \"bbu\": 325.68, \"bbl\": 325.68, \"rsi\": 60.6, \"macd\": 13.7563, \"macds\": 13.9376, \"macdh\": -0.1813}, {\"time\": \"2026-05-29\", \"open\": 350.5, \"high\": 352.59, \"low\": 303.97, \"close\": 335.55, \"volume\": 10612600, \"ema50\": 293.0, \"ema200\": 300.28, \"bbu\": 335.55, \"bbl\": 335.55, \"rsi\": 63.3, \"macd\": 14.7246, \"macds\": 14.095, \"macdh\": 0.6296}, {\"time\": \"2026-06-01\", \"open\": 346.0, \"high\": 409.0, \"low\": 345.5, \"close\": 403.88, \"volume\": 6787700, \"ema50\": 297.35, \"ema200\": 301.31, \"bbu\": 403.88, \"bbl\": 403.88, \"rsi\": 75.4, \"macd\": 20.7663, \"macds\": 15.4292, \"macdh\": 5.3371}, {\"time\": \"2026-06-02\", \"open\": 387.55, \"high\": 412.0, \"low\": 385.44, \"close\": 398.46, \"volume\": 2474500, \"ema50\": 301.31, \"ema200\": 302.28, \"bbu\": 398.46, \"bbl\": 398.46, \"rsi\": 73.4, \"macd\": 24.8308, \"macds\": 17.3095, \"macdh\": 7.5212}, {\"time\": \"2026-06-03\", \"open\": 391.27, \"high\": 392.49, \"low\": 364.37, \"close\": 368.32, \"volume\": 2096300, \"ema50\": 303.94, \"ema200\": 302.93, \"bbu\": 368.32, \"bbl\": 368.32, \"rsi\": 63.0, \"macd\": 25.3279, \"macds\": 18.9132, \"macdh\": 6.4147}, {\"time\": \"2026-06-04\", \"open\": 371.95, \"high\": 390.0, \"low\": 369.0, \"close\": 380.18, \"volume\": 1690700, \"ema50\": 306.93, \"ema200\": 303.7, \"bbu\": 380.18, \"bbl\": 380.18, \"rsi\": 65.1, \"macd\": 26.3749, \"macds\": 20.4055, \"macdh\": 5.9693}, {\"time\": \"2026-06-05\", \"open\": 375.09, \"high\": 381.0, \"low\": 350.11, \"close\": 350.74, \"volume\": 1786200, \"ema50\": 308.65, \"ema200\": 304.17, \"bbu\": 350.74, \"bbl\": 350.74, \"rsi\": 56.5, \"macd\": 24.5461, \"macds\": 21.2336, \"macdh\": 3.3124}, {\"time\": \"2026-06-08\", \"open\": 348.01, \"high\": 359.0, \"low\": 344.14, \"close\": 352.56, \"volume\": 1776000, \"ema50\": 310.37, \"ema200\": 304.65, \"bbu\": 352.56, \"bbl\": 352.56, \"rsi\": 56.9, \"macd\": 22.9787, \"macds\": 21.5827, \"macdh\": 1.396}, {\"time\": \"2026-06-09\", \"open\": 349.4, \"high\": 356.46, \"low\": 325.22, \"close\": 340.28, \"volume\": 1787000, \"ema50\": 311.54, \"ema200\": 305.01, \"bbu\": 340.28, \"bbl\": 340.28, \"rsi\": 53.5, \"macd\": 20.5092, \"macds\": 21.368, \"macdh\": -0.8587}, {\"time\": \"2026-06-10\", \"open\": 349.4, \"high\": 356.46, \"low\": 325.22, \"close\": 340.28, \"volume\": 1498828, \"ema50\": 312.67, \"ema200\": 305.36, \"bbu\": 340.28, \"bbl\": 340.28, \"rsi\": 53.5, \"macd\": 18.3408, \"macds\": 20.7625, \"macdh\": -2.4218}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 359.593, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($359.59)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 337.672, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($337.67)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 290.7738, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($290.77)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 305.7403, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($305.74)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 330.5518, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($330.55)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 349.9944, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($349.99)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 336.4182, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($336.42)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 312.6717, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($312.67)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 305.3568, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($305.36)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 323.4012, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $323.40\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.5233, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 43.3043, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (43.3) is below %D (49.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 48.9697, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 49.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 18.3408, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (18.3408) is below Signal line (20.7625)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.4218, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.4218)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -60.1274, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -60.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -614.2693, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -614.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.3388, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.34%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 45.82, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (45.82)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 45.8818, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (45.8818)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 399.0519, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($399.05)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 276.2921, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($276.29)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.364 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 390.506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($390.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 282.3305, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($282.33)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 412.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($412.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 292.46, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($292.46)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 25.5079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $25.51\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.4961, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.50% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 30.69, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $30.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 47637800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0811, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.081\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 25469368.6683, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (25469369)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 340.9997, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($341.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1033938687.7517, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1236.4293, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1236.429325)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 4128569.8982, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 505921.062, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (505921)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 66.3293, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 66.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.9765, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.1315, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.5) is above DMI- (23.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 24.9183, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (24.918)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2379, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2379) is above its signal line (0.0883)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.1061, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.11)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 7.2328, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (7.23%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -30.322, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-30.32)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.0488, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.05) is below signal line (25.61)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0052, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (0.88)\"}], \"news_articles\": [{\"title\": \"Is It Too Late To Consider MongoDB (MDB) After Recent Share Price Swings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/too-consider-mongodb-mdb-recent-211918832.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T21:19:18Z\"}, {\"title\": \"Infrastructure Software Stocks Look Strong. Snowflake Among Analyst's 'Fab Five' To Watch.\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/snowflake-stock-mongodb-fab-five-infrastructure-software\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T15:53:11Z\"}, {\"title\": \"MongoDB (MDB) Is Down 14.6% After Turn to Profitability and Governance Shift - What's Changed\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-down-14-6-061532297.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T06:15:32Z\"}, {\"title\": \"MongoDB (MDB) Valuation Check As Mixed Returns And Premium Sales Multiple Draw Fresh Investor Attention\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-valuation-check-mixed-043219137.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T04:32:19Z\"}, {\"title\": \"MongoDB vs. Datadog: Only 1 Growth Stock Could Make Investors Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-vs-datadog-only-1-143350503.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-09T14:33:50Z\"}, {\"title\": \"2 Software Stocks for Long-Term Investors and 1 Facing Challenges\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-software-stocks-long-term-115750680.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-08T11:57:50Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMDB displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$302.02**.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 353.4200134277344, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 355.67999267578125, \"conviction_score\": 67.98088410991639, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:08\", \"price\": 349.7799987792969, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 355.8599853515625, \"conviction_score\": 54.35897435897436, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:28\", \"price\": 340.2799987792969, \"conviction_score\": 38.97435897435899, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:58\", \"price\": 340.2799987792969, \"conviction_score\": 38.97435897435899, \"verdict\": \"BUY\"}]}, \"META\": {\"success\": true, \"ticker\": \"META\", \"price\": 584.59, \"conviction_score\": -65.4, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 597.63, \"low\": 581.01, \"volume\": 16735589, \"entry_price\": 584.59, \"stop_loss\": 612.82, \"target_price\": 528.13, \"duration\": \"2-4 Days\", \"market_cap\": 9783458422.95, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 627.99, \"high\": 636.55, \"low\": 621.7, \"close\": 622.66, \"volume\": 10348800, \"ema50\": 651.54, \"ema200\": 0.0, \"bbu\": 622.66, \"bbl\": 622.66, \"rsi\": 40.7, \"macd\": -7.4326, \"macds\": -4.184, \"macdh\": -3.2487}, {\"time\": \"2026-03-18\", \"open\": 616.34, \"high\": 622.65, \"low\": 614.61, \"close\": 615.68, \"volume\": 11726300, \"ema50\": 650.14, \"ema200\": 0.0, \"bbu\": 615.68, \"bbl\": 615.68, \"rsi\": 38.6, \"macd\": -8.7523, \"macds\": -5.0977, \"macdh\": -3.6546}, {\"time\": \"2026-03-19\", \"open\": 612.15, \"high\": 613.0, \"low\": 602.26, \"close\": 606.7, \"volume\": 13247700, \"ema50\": 648.43, \"ema200\": 0.0, \"bbu\": 606.7, \"bbl\": 606.7, \"rsi\": 36.1, \"macd\": -10.4028, \"macds\": -6.1587, \"macdh\": -4.2441}, {\"time\": \"2026-03-20\", \"open\": 603.53, \"high\": 603.96, \"low\": 587.25, \"close\": 593.66, \"volume\": 21214900, \"ema50\": 646.29, \"ema200\": 0.0, \"bbu\": 593.66, \"bbl\": 593.66, \"rsi\": 32.7, \"macd\": -12.6177, \"macds\": -7.4505, \"macdh\": -5.1672}, {\"time\": \"2026-03-23\", \"open\": 605.79, \"high\": 608.64, \"low\": 599.01, \"close\": 604.06, \"volume\": 13638000, \"ema50\": 644.63, \"ema200\": 0.0, \"bbu\": 604.06, \"bbl\": 604.06, \"rsi\": 37.7, \"macd\": -13.3795, \"macds\": -8.6363, \"macdh\": -4.7432}, {\"time\": \"2026-03-24\", \"open\": 599.1, \"high\": 601.0, \"low\": 591.0, \"close\": 592.92, \"volume\": 10739700, \"ema50\": 642.6, \"ema200\": 0.0, \"bbu\": 592.92, \"bbl\": 592.92, \"rsi\": 34.7, \"macd\": -14.7126, \"macds\": -9.8515, \"macdh\": -4.861}, {\"time\": \"2026-03-25\", \"open\": 598.74, \"high\": 603.67, \"low\": 593.4, \"close\": 594.89, \"volume\": 12585000, \"ema50\": 640.73, \"ema200\": 0.0, \"bbu\": 594.89, \"bbl\": 594.89, \"rsi\": 35.7, \"macd\": -15.4322, \"macds\": -10.9677, \"macdh\": -4.4645}, {\"time\": \"2026-03-26\", \"open\": 582.49, \"high\": 583.0, \"low\": 543.35, \"close\": 547.54, \"volume\": 35780100, \"ema50\": 637.08, \"ema200\": 0.0, \"bbu\": 547.54, \"bbl\": 547.54, \"rsi\": 25.8, \"macd\": -19.5973, \"macds\": -12.6936, \"macdh\": -6.9037}, {\"time\": \"2026-03-27\", \"open\": 540.1, \"high\": 543.6, \"low\": 520.26, \"close\": 525.72, \"volume\": 30133000, \"ema50\": 632.71, \"ema200\": 686.48, \"bbu\": 525.72, \"bbl\": 525.72, \"rsi\": 22.7, \"macd\": -24.3779, \"macds\": -15.0305, \"macdh\": -9.3475}, {\"time\": \"2026-03-30\", \"open\": 536.38, \"high\": 539.55, \"low\": 528.54, \"close\": 536.38, \"volume\": 22795200, \"ema50\": 628.93, \"ema200\": 684.99, \"bbu\": 536.38, \"bbl\": 536.38, \"rsi\": 27.3, \"macd\": -26.9952, \"macds\": -17.4234, \"macdh\": -9.5718}, {\"time\": \"2026-03-31\", \"open\": 549.98, \"high\": 573.69, \"low\": 546.77, \"close\": 572.13, \"volume\": 32898300, \"ema50\": 626.7, \"ema200\": 683.87, \"bbu\": 572.13, \"bbl\": 572.13, \"rsi\": 40.2, \"macd\": -25.8863, \"macds\": -19.116, \"macdh\": -6.7703}, {\"time\": \"2026-04-01\", \"open\": 580.13, \"high\": 592.55, \"low\": 573.82, \"close\": 579.23, \"volume\": 23608100, \"ema50\": 624.84, \"ema200\": 682.83, \"bbu\": 579.23, \"bbl\": 579.23, \"rsi\": 42.4, \"macd\": -24.1561, \"macds\": -20.124, \"macdh\": -4.0321}, {\"time\": \"2026-04-02\", \"open\": 566.04, \"high\": 578.5, \"low\": 559.7, \"close\": 574.46, \"volume\": 13518500, \"ema50\": 622.87, \"ema200\": 681.75, \"bbu\": 574.46, \"bbl\": 574.46, \"rsi\": 41.3, \"macd\": -22.9058, \"macds\": -20.6804, \"macdh\": -2.2254}, {\"time\": \"2026-04-06\", \"open\": 577.69, \"high\": 582.79, \"low\": 572.0, \"close\": 573.02, \"volume\": 9515700, \"ema50\": 620.91, \"ema200\": 680.67, \"bbu\": 573.02, \"bbl\": 573.02, \"rsi\": 41.0, \"macd\": -21.78, \"macds\": -20.9003, \"macdh\": -0.8797}, {\"time\": \"2026-04-07\", \"open\": 572.48, \"high\": 575.23, \"low\": 564.76, \"close\": 575.05, \"volume\": 9580800, \"ema50\": 619.11, \"ema200\": 679.62, \"bbu\": 575.05, \"bbl\": 575.05, \"rsi\": 41.7, \"macd\": -20.4879, \"macds\": -20.8178, \"macdh\": 0.3299}, {\"time\": \"2026-04-08\", \"open\": 606.0, \"high\": 629.95, \"low\": 591.83, \"close\": 612.42, \"volume\": 32036600, \"ema50\": 618.85, \"ema200\": 678.95, \"bbu\": 612.42, \"bbl\": 612.42, \"rsi\": 53.3, \"macd\": -16.261, \"macds\": -19.9065, \"macdh\": 3.6455}, {\"time\": \"2026-04-09\", \"open\": 626.97, \"high\": 637.5, \"low\": 623.0, \"close\": 628.39, \"volume\": 19012900, \"ema50\": 619.23, \"ema200\": 678.44, \"bbu\": 628.39, \"bbl\": 628.39, \"rsi\": 57.2, \"macd\": -11.49, \"macds\": -18.2232, \"macdh\": 6.7332}, {\"time\": \"2026-04-10\", \"open\": 634.47, \"high\": 638.58, \"low\": 624.33, \"close\": 629.86, \"volume\": 13294800, \"ema50\": 619.64, \"ema200\": 677.96, \"bbu\": 629.86, \"bbl\": 629.86, \"rsi\": 57.5, \"macd\": -7.5038, \"macds\": -16.0793, \"macdh\": 8.5755}, {\"time\": \"2026-04-13\", \"open\": 629.5, \"high\": 635.0, \"low\": 624.4, \"close\": 634.53, \"volume\": 9538900, \"ema50\": 620.23, \"ema200\": 677.53, \"bbu\": 634.53, \"bbl\": 634.53, \"rsi\": 58.7, \"macd\": -3.9227, \"macds\": -13.648, \"macdh\": 9.7252}, {\"time\": \"2026-04-14\", \"open\": 643.22, \"high\": 666.26, \"low\": 639.37, \"close\": 662.49, \"volume\": 17818000, \"ema50\": 621.88, \"ema200\": 677.38, \"bbu\": 662.49, \"bbl\": 662.49, \"rsi\": 64.9, \"macd\": 1.1581, \"macds\": -10.6868, \"macdh\": 11.8449}, {\"time\": \"2026-04-15\", \"open\": 667.0, \"high\": 678.5, \"low\": 664.22, \"close\": 671.58, \"volume\": 14952600, \"ema50\": 623.83, \"ema200\": 677.32, \"bbu\": 671.58, \"bbl\": 671.58, \"rsi\": 66.6, \"macd\": 5.8507, \"macds\": -7.3793, \"macdh\": 13.23}, {\"time\": \"2026-04-16\", \"open\": 675.99, \"high\": 677.58, \"low\": 667.75, \"close\": 676.87, \"volume\": 9544800, \"ema50\": 625.91, \"ema200\": 677.32, \"bbu\": 676.87, \"bbl\": 676.87, \"rsi\": 67.6, \"macd\": 9.8826, \"macds\": -3.9269, \"macdh\": 13.8095}, {\"time\": \"2026-04-17\", \"open\": 678.6, \"high\": 691.52, \"low\": 675.13, \"close\": 688.55, \"volume\": 16283500, \"ema50\": 628.37, \"ema200\": 677.43, \"bbu\": 688.55, \"bbl\": 688.55, \"rsi\": 69.8, \"macd\": 13.8606, \"macds\": -0.3694, \"macdh\": 14.23}, {\"time\": \"2026-04-20\", \"open\": 681.36, \"high\": 683.38, \"low\": 668.0, \"close\": 670.91, \"volume\": 12534000, \"ema50\": 630.04, \"ema200\": 677.36, \"bbu\": 670.91, \"bbl\": 670.91, \"rsi\": 62.9, \"macd\": 15.4122, \"macds\": 2.7869, \"macdh\": 12.6252}, {\"time\": \"2026-04-21\", \"open\": 671.0, \"high\": 676.2, \"low\": 667.33, \"close\": 668.84, \"volume\": 8660100, \"ema50\": 631.56, \"ema200\": 677.28, \"bbu\": 668.84, \"bbl\": 668.84, \"rsi\": 62.2, \"macd\": 16.287, \"macds\": 5.4869, \"macdh\": 10.8}, {\"time\": \"2026-04-22\", \"open\": 674.36, \"high\": 678.38, \"low\": 669.75, \"close\": 674.72, \"volume\": 9215600, \"ema50\": 633.25, \"ema200\": 677.25, \"bbu\": 674.72, \"bbl\": 674.72, \"rsi\": 63.5, \"macd\": 17.2558, \"macds\": 7.8407, \"macdh\": 9.4151}, {\"time\": \"2026-04-23\", \"open\": 663.7, \"high\": 669.56, \"low\": 653.05, \"close\": 659.15, \"volume\": 11667000, \"ema50\": 634.27, \"ema200\": 677.07, \"bbu\": 659.15, \"bbl\": 659.15, \"rsi\": 57.6, \"macd\": 16.5762, \"macds\": 9.5878, \"macdh\": 6.9884}, {\"time\": \"2026-04-24\", \"open\": 660.32, \"high\": 680.67, \"low\": 653.84, \"close\": 675.03, \"volume\": 13348300, \"ema50\": 635.87, \"ema200\": 677.05, \"bbu\": 675.03, \"bbl\": 675.03, \"rsi\": 61.5, \"macd\": 17.1216, \"macds\": 11.0946, \"macdh\": 6.0271}, {\"time\": \"2026-04-27\", \"open\": 671.0, \"high\": 682.5, \"low\": 670.84, \"close\": 678.62, \"volume\": 12805200, \"ema50\": 637.54, \"ema200\": 677.07, \"bbu\": 678.62, \"bbl\": 678.62, \"rsi\": 62.4, \"macd\": 17.6402, \"macds\": 12.4037, \"macdh\": 5.2365}, {\"time\": \"2026-04-28\", \"open\": 674.24, \"high\": 678.18, \"low\": 665.63, \"close\": 671.34, \"volume\": 10606800, \"ema50\": 638.87, \"ema200\": 677.01, \"bbu\": 671.34, \"bbl\": 671.34, \"rsi\": 59.5, \"macd\": 17.2647, \"macds\": 13.3759, \"macdh\": 3.8888}, {\"time\": \"2026-04-29\", \"open\": 668.91, \"high\": 674.25, \"low\": 663.81, \"close\": 669.12, \"volume\": 18947500, \"ema50\": 640.05, \"ema200\": 676.93, \"bbu\": 669.12, \"bbl\": 669.12, \"rsi\": 58.6, \"macd\": 16.5967, \"macds\": 14.0201, \"macdh\": 2.5766}, {\"time\": \"2026-04-30\", \"open\": 619.32, \"high\": 620.85, \"low\": 600.0, \"close\": 611.91, \"volume\": 52765000, \"ema50\": 638.95, \"ema200\": 676.29, \"bbu\": 611.91, \"bbl\": 611.91, \"rsi\": 41.4, \"macd\": 11.3204, \"macds\": 13.4801, \"macdh\": -2.1597}, {\"time\": \"2026-05-01\", \"open\": 614.69, \"high\": 618.88, \"low\": 606.11, \"close\": 608.75, \"volume\": 21404000, \"ema50\": 637.77, \"ema200\": 675.61, \"bbu\": 608.75, \"bbl\": 608.75, \"rsi\": 40.7, \"macd\": 6.8055, \"macds\": 12.1452, \"macdh\": -5.3397}, {\"time\": \"2026-05-04\", \"open\": 607.94, \"high\": 614.0, \"low\": 602.75, \"close\": 610.41, \"volume\": 16203900, \"ema50\": 636.69, \"ema200\": 674.97, \"bbu\": 610.41, \"bbl\": 610.41, \"rsi\": 41.3, \"macd\": 3.323, \"macds\": 10.3808, \"macdh\": -7.0577}, {\"time\": \"2026-05-05\", \"open\": 613.31, \"high\": 614.35, \"low\": 600.36, \"close\": 604.96, \"volume\": 17171300, \"ema50\": 635.45, \"ema200\": 674.27, \"bbu\": 604.96, \"bbl\": 604.96, \"rsi\": 39.9, \"macd\": 0.122, \"macds\": 8.329, \"macdh\": -8.207}, {\"time\": \"2026-05-06\", \"open\": 601.05, \"high\": 619.95, \"low\": 598.1, \"close\": 612.88, \"volume\": 19915500, \"ema50\": 634.56, \"ema200\": 673.66, \"bbu\": 612.88, \"bbl\": 612.88, \"rsi\": 42.9, \"macd\": -1.7555, \"macds\": 6.3121, \"macdh\": -8.0677}, {\"time\": \"2026-05-07\", \"open\": 614.72, \"high\": 624.98, \"low\": 613.54, \"close\": 616.81, \"volume\": 12307400, \"ema50\": 633.87, \"ema200\": 673.09, \"bbu\": 616.81, \"bbl\": 616.81, \"rsi\": 44.3, \"macd\": -2.893, \"macds\": 4.4711, \"macdh\": -7.3641}, {\"time\": \"2026-05-08\", \"open\": 615.2, \"high\": 616.77, \"low\": 606.06, \"close\": 609.63, \"volume\": 13557000, \"ema50\": 632.92, \"ema200\": 672.46, \"bbu\": 609.63, \"bbl\": 609.63, \"rsi\": 42.2, \"macd\": -4.324, \"macds\": 2.7121, \"macdh\": -7.0361}, {\"time\": \"2026-05-11\", \"open\": 604.57, \"high\": 604.91, \"low\": 598.08, \"close\": 598.86, \"volume\": 15940600, \"ema50\": 631.58, \"ema200\": 671.73, \"bbu\": 598.86, \"bbl\": 598.86, \"rsi\": 39.2, \"macd\": -6.2551, \"macds\": 0.9186, \"macdh\": -7.1737}, {\"time\": \"2026-05-12\", \"open\": 594.82, \"high\": 603.75, \"low\": 592.6, \"close\": 603.0, \"volume\": 11351600, \"ema50\": 630.46, \"ema200\": 671.04, \"bbu\": 603.0, \"bbl\": 603.0, \"rsi\": 40.9, \"macd\": -7.3664, \"macds\": -0.7384, \"macdh\": -6.6281}, {\"time\": \"2026-05-13\", \"open\": 598.83, \"high\": 619.9, \"low\": 596.66, \"close\": 616.63, \"volume\": 14634400, \"ema50\": 629.92, \"ema200\": 670.5, \"bbu\": 616.63, \"bbl\": 616.63, \"rsi\": 46.4, \"macd\": -7.0659, \"macds\": -2.0039, \"macdh\": -5.062}, {\"time\": \"2026-05-14\", \"open\": 616.0, \"high\": 623.73, \"low\": 615.0, \"close\": 618.43, \"volume\": 10651200, \"ema50\": 629.47, \"ema200\": 669.99, \"bbu\": 618.43, \"bbl\": 618.43, \"rsi\": 47.1, \"macd\": -6.6064, \"macds\": -2.9244, \"macdh\": -3.682}, {\"time\": \"2026-05-15\", \"open\": 613.99, \"high\": 621.2, \"low\": 609.31, \"close\": 614.23, \"volume\": 13272600, \"ema50\": 628.87, \"ema200\": 669.43, \"bbu\": 614.23, \"bbl\": 614.23, \"rsi\": 45.6, \"macd\": -6.5061, \"macds\": -3.6407, \"macdh\": -2.8654}, {\"time\": \"2026-05-18\", \"open\": 609.11, \"high\": 615.59, \"low\": 603.69, \"close\": 611.21, \"volume\": 13772400, \"ema50\": 628.18, \"ema200\": 668.85, \"bbu\": 611.21, \"bbl\": 611.21, \"rsi\": 44.5, \"macd\": -6.5943, \"macds\": -4.2314, \"macdh\": -2.3628}, {\"time\": \"2026-05-19\", \"open\": 608.92, \"high\": 613.93, \"low\": 600.55, \"close\": 602.61, \"volume\": 11749900, \"ema50\": 627.17, \"ema200\": 668.19, \"bbu\": 602.61, \"bbl\": 602.61, \"rsi\": 41.5, \"macd\": -7.2742, \"macds\": -4.84, \"macdh\": -2.4343}, {\"time\": \"2026-05-20\", \"open\": 600.76, \"high\": 608.0, \"low\": 597.81, \"close\": 605.06, \"volume\": 11329700, \"ema50\": 626.31, \"ema200\": 667.56, \"bbu\": 605.06, \"bbl\": 605.06, \"rsi\": 42.7, \"macd\": -7.5287, \"macds\": -5.3777, \"macdh\": -2.1509}, {\"time\": \"2026-05-21\", \"open\": 600.0, \"high\": 609.6, \"low\": 594.81, \"close\": 607.38, \"volume\": 13476100, \"ema50\": 625.57, \"ema200\": 666.96, \"bbu\": 607.38, \"bbl\": 607.38, \"rsi\": 43.8, \"macd\": -7.4571, \"macds\": -5.7936, \"macdh\": -1.6635}, {\"time\": \"2026-05-22\", \"open\": 607.88, \"high\": 614.81, \"low\": 606.95, \"close\": 610.26, \"volume\": 11688600, \"ema50\": 624.97, \"ema200\": 666.4, \"bbu\": 610.26, \"bbl\": 610.26, \"rsi\": 45.3, \"macd\": -7.0863, \"macds\": -6.0522, \"macdh\": -1.0342}, {\"time\": \"2026-05-26\", \"open\": 608.89, \"high\": 614.47, \"low\": 605.3, \"close\": 612.34, \"volume\": 12234200, \"ema50\": 624.47, \"ema200\": 665.86, \"bbu\": 612.34, \"bbl\": 612.34, \"rsi\": 46.5, \"macd\": -6.5492, \"macds\": -6.1516, \"macdh\": -0.3976}, {\"time\": \"2026-05-27\", \"open\": 609.4, \"high\": 638.5, \"low\": 609.0, \"close\": 635.26, \"volume\": 23143600, \"ema50\": 624.89, \"ema200\": 665.56, \"bbu\": 635.26, \"bbl\": 635.26, \"rsi\": 56.9, \"macd\": -4.2253, \"macds\": -5.7663, \"macdh\": 1.541}, {\"time\": \"2026-05-28\", \"open\": 639.5, \"high\": 643.0, \"low\": 629.31, \"close\": 635.29, \"volume\": 16772400, \"ema50\": 625.3, \"ema200\": 665.26, \"bbu\": 635.29, \"bbl\": 635.29, \"rsi\": 56.9, \"macd\": -2.354, \"macds\": -5.0839, \"macdh\": 2.7298}, {\"time\": \"2026-05-29\", \"open\": 633.5, \"high\": 634.5, \"low\": 623.35, \"close\": 632.51, \"volume\": 19806500, \"ema50\": 625.58, \"ema200\": 664.93, \"bbu\": 632.51, \"bbl\": 632.51, \"rsi\": 55.4, \"macd\": -1.0829, \"macds\": -4.2837, \"macdh\": 3.2008}, {\"time\": \"2026-06-01\", \"open\": 630.4, \"high\": 635.75, \"low\": 599.53, \"close\": 600.47, \"volume\": 29138800, \"ema50\": 624.6, \"ema200\": 664.29, \"bbu\": 600.47, \"bbl\": 600.47, \"rsi\": 41.6, \"macd\": -2.6306, \"macds\": -3.953, \"macdh\": 1.3225}, {\"time\": \"2026-06-02\", \"open\": 603.24, \"high\": 608.88, \"low\": 596.68, \"close\": 597.63, \"volume\": 18252000, \"ema50\": 623.54, \"ema200\": 663.63, \"bbu\": 597.63, \"bbl\": 597.63, \"rsi\": 40.7, \"macd\": -4.0397, \"macds\": -3.9704, \"macdh\": -0.0693}, {\"time\": \"2026-06-03\", \"open\": 603.0, \"high\": 624.15, \"low\": 600.27, \"close\": 622.98, \"volume\": 23020100, \"ema50\": 623.52, \"ema200\": 663.22, \"bbu\": 622.98, \"bbl\": 622.98, \"rsi\": 51.5, \"macd\": -3.0754, \"macds\": -3.7914, \"macdh\": 0.7159}, {\"time\": \"2026-06-04\", \"open\": 623.67, \"high\": 642.4, \"low\": 622.43, \"close\": 627.57, \"volume\": 21469200, \"ema50\": 623.68, \"ema200\": 662.87, \"bbu\": 627.57, \"bbl\": 627.57, \"rsi\": 53.1, \"macd\": -1.9188, \"macds\": -3.4169, \"macdh\": 1.4981}, {\"time\": \"2026-06-05\", \"open\": 623.46, \"high\": 629.15, \"low\": 582.91, \"close\": 593.0, \"volume\": 30091600, \"ema50\": 622.47, \"ema200\": 662.17, \"bbu\": 593.0, \"bbl\": 593.0, \"rsi\": 41.6, \"macd\": -3.7484, \"macds\": -3.4832, \"macdh\": -0.2652}, {\"time\": \"2026-06-08\", \"open\": 592.0, \"high\": 592.0, \"low\": 579.22, \"close\": 585.39, \"volume\": 19512400, \"ema50\": 621.02, \"ema200\": 661.41, \"bbu\": 585.39, \"bbl\": 585.39, \"rsi\": 39.5, \"macd\": -5.7462, \"macds\": -3.9358, \"macdh\": -1.8105}, {\"time\": \"2026-06-09\", \"open\": 591.0, \"high\": 597.63, \"low\": 581.01, \"close\": 584.59, \"volume\": 16950700, \"ema50\": 619.59, \"ema200\": 660.64, \"bbu\": 584.59, \"bbl\": 584.59, \"rsi\": 39.3, \"macd\": -7.3098, \"macds\": -4.6106, \"macdh\": -2.6992}, {\"time\": \"2026-06-10\", \"open\": 591.0, \"high\": 597.63, \"low\": 581.01, \"close\": 584.59, \"volume\": 16735589, \"ema50\": 618.22, \"ema200\": 659.89, \"bbu\": 584.59, \"bbl\": 584.59, \"rsi\": 39.3, \"macd\": -8.4515, \"macds\": -5.3788, \"macdh\": -3.0728}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 606.402, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($606.40)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 609.8715, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($609.87)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 622.419, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($622.42)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 631.9265, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($631.93)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 659.3392, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($659.34)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 599.2336, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($599.23)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 608.0369, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($608.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 618.2194, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($618.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 659.8871, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($659.89)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 596.68, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $596.68\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.3085, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 8.8377, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (8.8) is below %D (17.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.3161, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -8.4515, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-8.4515) is below Signal line (-5.3788)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.0728, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.0728)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.5803, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3273.4405, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3273.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.2064, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -50.67, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-50.67)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -18.1079, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-18.1079)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 642.0448, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($642.04)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 577.6982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($577.70)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1055, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.106 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 646.4684, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($646.47)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 569.6054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($569.61)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 643.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($643.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 579.22, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($579.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 18.8216, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $18.82\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.2196, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.22% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 16.0867, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $16.09\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -226595700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0588, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.059\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -103411043.9032, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-103411044)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 609.6912, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($609.69)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -801850963.9559, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -125.8382, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-125.838186)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -146882787.0923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -15759199.8313, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-15759200)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 51.4946, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 51.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.8202, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.5098, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.3) is below DMI- (30.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.5927, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.593)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0597, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0597) is below its signal line (-0.0508)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2893, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.29)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.0109, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.01%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.4685, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.47)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -12.3143, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-12.31) is below signal line (-7.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0988, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"Jeremy Strong becomes Mark Zuckerberg in 'Social Network' sequel\", \"link\": \"https:\/\/finance.yahoo.com\/video\/jeremy-strong-becomes-mark-zuckerberg-in-social-network-sequel-202255265.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T20:22:55Z\"}, {\"title\": \"AI stocks: MANGOS ascends, replacing FAANG position\", \"link\": \"https:\/\/finance.yahoo.com\/video\/ai-stocks-mangos-ascends-replacing-faang-position-200651767.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T20:06:51Z\"}, {\"title\": \"Oracle shares plunge as soaring AI spending rattles investors\", \"link\": \"https:\/\/finance.yahoo.com\/video\/oracle-shares-plunge-soaring-ai-032211658.html\", \"publisher\": \"Reuters Videos\", \"pubDate\": \"2026-06-11T03:22:11Z\"}, {\"title\": \"Broadcom Stock And The Two Customers In The Shadows\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/broadcom-stock-two-customers-shadows-003822426.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-11T00:38:22Z\"}, {\"title\": \"2 Bargain Artificial Intelligence (AI) Stocks to Buy Now Down Around 25% From Their All-Time Highs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-bargain-artificial-intelligence-ai-003700269.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T00:37:00Z\"}, {\"title\": \"Canada Proposes Social-Media Ban for Children Under 16\", \"link\": \"https:\/\/www.wsj.com\/tech\/canada-proposes-social-media-ban-for-children-under-16-b5de4030?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-06-11T00:05:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMETA displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$612.82**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:22\", \"price\": 587.7299194335938, \"conviction_score\": -69.04761904761907, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 596.489990234375, \"conviction_score\": -77.94871794871797, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:02:08\", \"price\": 596.77001953125, \"conviction_score\": -71.79487179487182, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 575.27001953125, \"conviction_score\": -60.98654708520181, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:29\", \"price\": 584.5900268554688, \"conviction_score\": -65.4377880184332, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:58\", \"price\": 584.5900268554688, \"conviction_score\": -65.4377880184332, \"verdict\": \"SELL\"}]}, \"MRVL.TO\": {\"success\": false, \"verdict\": \"ERROR\", \"error\": \"argument of type 'NoneType' is not iterable\", \"ai_report\": \"Error loading metrics: argument of type 'NoneType' is not iterable\", \"history\": []}, \"MSFT\": {\"success\": true, \"ticker\": \"MSFT\", \"price\": 403.41, \"conviction_score\": -67.6, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 411.98, \"low\": 398.48, \"volume\": 30387335, \"entry_price\": 403.41, \"stop_loss\": 422.46, \"target_price\": 365.3, \"duration\": \"2-4 Days\", \"market_cap\": 12258554923.63, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 399.4, \"high\": 403.53, \"low\": 396.89, \"close\": 398.55, \"volume\": 26228300, \"ema50\": 422.16, \"ema200\": 0.0, \"bbu\": 398.55, \"bbl\": 398.55, \"rsi\": 42.5, \"macd\": -5.6601, \"macds\": -7.3403, \"macdh\": 1.6802}, {\"time\": \"2026-03-18\", \"open\": 396.27, \"high\": 397.14, \"low\": 390.15, \"close\": 390.94, \"volume\": 25908500, \"ema50\": 420.93, \"ema200\": 0.0, \"bbu\": 390.94, \"bbl\": 390.94, \"rsi\": 37.7, \"macd\": -6.051, \"macds\": -7.0825, \"macdh\": 1.0315}, {\"time\": \"2026-03-19\", \"open\": 389.26, \"high\": 391.64, \"low\": 386.22, \"close\": 388.18, \"volume\": 25138800, \"ema50\": 419.65, \"ema200\": 0.0, \"bbu\": 388.18, \"bbl\": 388.18, \"rsi\": 36.1, \"macd\": -6.5088, \"macds\": -6.9677, \"macdh\": 0.4589}, {\"time\": \"2026-03-20\", \"open\": 385.95, \"high\": 386.16, \"low\": 379.3, \"close\": 381.04, \"volume\": 50853200, \"ema50\": 418.13, \"ema200\": 0.0, \"bbu\": 381.04, \"bbl\": 381.04, \"rsi\": 32.2, \"macd\": -7.3624, \"macds\": -7.0467, \"macdh\": -0.3157}, {\"time\": \"2026-03-23\", \"open\": 383.07, \"high\": 386.37, \"low\": 380.86, \"close\": 382.17, \"volume\": 29680100, \"ema50\": 416.72, \"ema200\": 0.0, \"bbu\": 382.17, \"bbl\": 382.17, \"rsi\": 33.4, \"macd\": -7.8574, \"macds\": -7.2088, \"macdh\": -0.6486}, {\"time\": \"2026-03-24\", \"open\": 381.53, \"high\": 381.64, \"low\": 371.05, \"close\": 371.93, \"volume\": 42733600, \"ema50\": 414.97, \"ema200\": 0.0, \"bbu\": 371.93, \"bbl\": 371.93, \"rsi\": 28.5, \"macd\": -8.9723, \"macds\": -7.5615, \"macdh\": -1.4108}, {\"time\": \"2026-03-25\", \"open\": 376.11, \"high\": 376.25, \"low\": 368.83, \"close\": 370.24, \"volume\": 31181200, \"ema50\": 413.21, \"ema200\": 0.0, \"bbu\": 370.24, \"bbl\": 370.24, \"rsi\": 27.7, \"macd\": -9.8789, \"macds\": -8.025, \"macdh\": -1.8539}, {\"time\": \"2026-03-26\", \"open\": 370.02, \"high\": 373.91, \"low\": 364.4, \"close\": 365.18, \"volume\": 36836600, \"ema50\": 411.33, \"ema200\": 0.0, \"bbu\": 365.18, \"bbl\": 365.18, \"rsi\": 25.6, \"macd\": -10.8802, \"macds\": -8.596, \"macdh\": -2.2842}, {\"time\": \"2026-03-27\", \"open\": 361.12, \"high\": 361.67, \"low\": 355.74, \"close\": 356.0, \"volume\": 37883400, \"ema50\": 409.16, \"ema200\": 476.34, \"bbu\": 356.0, \"bbl\": 356.0, \"rsi\": 22.3, \"macd\": -12.273, \"macds\": -9.3314, \"macdh\": -2.9416}, {\"time\": \"2026-03-30\", \"open\": 361.12, \"high\": 364.57, \"low\": 355.51, \"close\": 358.18, \"volume\": 44797000, \"ema50\": 407.16, \"ema200\": 475.17, \"bbu\": 358.18, \"bbl\": 358.18, \"rsi\": 24.8, \"macd\": -13.05, \"macds\": -10.0751, \"macdh\": -2.9749}, {\"time\": \"2026-03-31\", \"open\": 363.76, \"high\": 372.09, \"low\": 362.29, \"close\": 369.37, \"volume\": 45244400, \"ema50\": 405.68, \"ema200\": 474.11, \"bbu\": 369.37, \"bbl\": 369.37, \"rsi\": 36.1, \"macd\": -12.6178, \"macds\": -10.5837, \"macdh\": -2.0341}, {\"time\": \"2026-04-01\", \"open\": 372.68, \"high\": 373.18, \"low\": 367.4, \"close\": 368.57, \"volume\": 29417200, \"ema50\": 404.22, \"ema200\": 473.06, \"bbu\": 368.57, \"bbl\": 368.57, \"rsi\": 35.7, \"macd\": -12.199, \"macds\": -10.9067, \"macdh\": -1.2923}, {\"time\": \"2026-04-02\", \"open\": 366.42, \"high\": 372.83, \"low\": 363.36, \"close\": 372.65, \"volume\": 24099100, \"ema50\": 402.99, \"ema200\": 472.07, \"bbu\": 372.65, \"bbl\": 372.65, \"rsi\": 39.5, \"macd\": -11.4064, \"macds\": -11.0067, \"macdh\": -0.3997}, {\"time\": \"2026-04-06\", \"open\": 372.68, \"high\": 372.92, \"low\": 368.7, \"close\": 372.07, \"volume\": 16146600, \"ema50\": 401.77, \"ema200\": 471.07, \"bbu\": 372.07, \"bbl\": 372.07, \"rsi\": 39.2, \"macd\": -10.7015, \"macds\": -10.9456, \"macdh\": 0.2441}, {\"time\": \"2026-04-07\", \"open\": 369.54, \"high\": 371.65, \"low\": 365.77, \"close\": 371.49, \"volume\": 21443300, \"ema50\": 400.59, \"ema200\": 470.08, \"bbu\": 371.49, \"bbl\": 371.49, \"rsi\": 38.8, \"macd\": -10.0743, \"macds\": -10.7714, \"macdh\": 0.6971}, {\"time\": \"2026-04-08\", \"open\": 384.15, \"high\": 384.17, \"low\": 370.61, \"close\": 373.52, \"volume\": 33064800, \"ema50\": 399.52, \"ema200\": 469.12, \"bbu\": 373.52, \"bbl\": 373.52, \"rsi\": 40.9, \"macd\": -9.3057, \"macds\": -10.4782, \"macdh\": 1.1726}, {\"time\": \"2026-04-09\", \"open\": 371.69, \"high\": 372.69, \"low\": 366.26, \"close\": 372.26, \"volume\": 30435300, \"ema50\": 398.46, \"ema200\": 468.16, \"bbu\": 372.26, \"bbl\": 372.26, \"rsi\": 40.0, \"macd\": -8.6977, \"macds\": -10.1221, \"macdh\": 1.4244}, {\"time\": \"2026-04-10\", \"open\": 372.17, \"high\": 374.83, \"low\": 369.23, \"close\": 370.07, \"volume\": 28111100, \"ema50\": 397.34, \"ema200\": 467.18, \"bbu\": 370.07, \"bbl\": 370.07, \"rsi\": 38.4, \"macd\": -8.2974, \"macds\": -9.7572, \"macdh\": 1.4598}, {\"time\": \"2026-04-13\", \"open\": 372.8, \"high\": 383.71, \"low\": 370.22, \"close\": 383.54, \"volume\": 35745800, \"ema50\": 396.8, \"ema200\": 466.35, \"bbu\": 383.54, \"bbl\": 383.54, \"rsi\": 51.5, \"macd\": -6.8146, \"macds\": -9.1687, \"macdh\": 2.354}, {\"time\": \"2026-04-14\", \"open\": 387.08, \"high\": 393.84, \"low\": 385.68, \"close\": 392.26, \"volume\": 37504500, \"ema50\": 396.62, \"ema200\": 465.61, \"bbu\": 392.26, \"bbl\": 392.26, \"rsi\": 57.8, \"macd\": -4.8796, \"macds\": -8.3109, \"macdh\": 3.4313}, {\"time\": \"2026-04-15\", \"open\": 397.14, \"high\": 413.47, \"low\": 395.87, \"close\": 410.33, \"volume\": 45063400, \"ema50\": 397.16, \"ema200\": 465.06, \"bbu\": 410.33, \"bbl\": 410.33, \"rsi\": 67.3, \"macd\": -1.8663, \"macds\": -7.0219, \"macdh\": 5.1556}, {\"time\": \"2026-04-16\", \"open\": 418.95, \"high\": 419.91, \"low\": 411.25, \"close\": 419.35, \"volume\": 41642400, \"ema50\": 398.03, \"ema200\": 464.61, \"bbu\": 419.35, \"bbl\": 419.35, \"rsi\": 70.8, \"macd\": 1.2353, \"macds\": -5.3705, \"macdh\": 6.6058}, {\"time\": \"2026-04-17\", \"open\": 423.9, \"high\": 430.65, \"low\": 419.78, \"close\": 421.88, \"volume\": 48568200, \"ema50\": 398.97, \"ema200\": 464.18, \"bbu\": 421.88, \"bbl\": 421.88, \"rsi\": 71.7, \"macd\": 3.8527, \"macds\": -3.5258, \"macdh\": 7.3786}, {\"time\": \"2026-04-20\", \"open\": 420.24, \"high\": 422.42, \"low\": 415.4, \"close\": 417.17, \"volume\": 27582200, \"ema50\": 399.68, \"ema200\": 463.71, \"bbu\": 417.17, \"bbl\": 417.17, \"rsi\": 67.4, \"macd\": 5.4838, \"macds\": -1.7239, \"macdh\": 7.2077}, {\"time\": \"2026-04-21\", \"open\": 419.33, \"high\": 426.26, \"low\": 416.3, \"close\": 423.24, \"volume\": 32048500, \"ema50\": 400.6, \"ema200\": 463.31, \"bbu\": 423.24, \"bbl\": 423.24, \"rsi\": 69.9, \"macd\": 7.1839, \"macds\": 0.0576, \"macdh\": 7.1263}, {\"time\": \"2026-04-22\", \"open\": 425.27, \"high\": 432.76, \"low\": 422.75, \"close\": 431.98, \"volume\": 29378200, \"ema50\": 401.83, \"ema200\": 463.0, \"bbu\": 431.98, \"bbl\": 431.98, \"rsi\": 73.1, \"macd\": 9.1314, \"macds\": 1.8724, \"macdh\": 7.259}, {\"time\": \"2026-04-23\", \"open\": 418.98, \"high\": 422.74, \"low\": 410.52, \"close\": 414.85, \"volume\": 38308000, \"ema50\": 402.34, \"ema200\": 462.52, \"bbu\": 414.85, \"bbl\": 414.85, \"rsi\": 59.8, \"macd\": 9.1864, \"macds\": 3.3352, \"macdh\": 5.8512}, {\"time\": \"2026-04-24\", \"open\": 416.07, \"high\": 424.03, \"low\": 414.9, \"close\": 423.7, \"volume\": 27457400, \"ema50\": 403.18, \"ema200\": 462.13, \"bbu\": 423.7, \"bbl\": 423.7, \"rsi\": 63.5, \"macd\": 9.8308, \"macds\": 4.6343, \"macdh\": 5.1965}, {\"time\": \"2026-04-27\", \"open\": 421.47, \"high\": 426.19, \"low\": 416.17, \"close\": 423.9, \"volume\": 30867300, \"ema50\": 403.99, \"ema200\": 461.75, \"bbu\": 423.9, \"bbl\": 423.9, \"rsi\": 63.6, \"macd\": 10.2396, \"macds\": 5.7554, \"macdh\": 4.4842}, {\"time\": \"2026-04-28\", \"open\": 423.65, \"high\": 428.99, \"low\": 420.99, \"close\": 428.32, \"volume\": 30438100, \"ema50\": 404.95, \"ema200\": 461.42, \"bbu\": 428.32, \"bbl\": 428.32, \"rsi\": 65.4, \"macd\": 10.7958, \"macds\": 6.7635, \"macdh\": 4.0324}, {\"time\": \"2026-04-29\", \"open\": 423.66, \"high\": 425.9, \"low\": 419.38, \"close\": 423.54, \"volume\": 38288300, \"ema50\": 405.68, \"ema200\": 461.04, \"bbu\": 423.54, \"bbl\": 423.54, \"rsi\": 61.8, \"macd\": 10.7273, \"macds\": 7.5562, \"macdh\": 3.1711}, {\"time\": \"2026-04-30\", \"open\": 409.92, \"high\": 413.52, \"low\": 397.15, \"close\": 406.9, \"volume\": 70909400, \"ema50\": 405.73, \"ema200\": 460.5, \"bbu\": 406.9, \"bbl\": 406.9, \"rsi\": 51.1, \"macd\": 9.2236, \"macds\": 7.8897, \"macdh\": 1.3339}, {\"time\": \"2026-05-01\", \"open\": 411.91, \"high\": 416.21, \"low\": 409.55, \"close\": 413.54, \"volume\": 31372400, \"ema50\": 406.03, \"ema200\": 460.04, \"bbu\": 413.54, \"bbl\": 413.54, \"rsi\": 54.5, \"macd\": 8.4706, \"macds\": 8.0059, \"macdh\": 0.4647}, {\"time\": \"2026-05-04\", \"open\": 410.65, \"high\": 419.87, \"low\": 409.91, \"close\": 412.73, \"volume\": 28066500, \"ema50\": 406.29, \"ema200\": 459.57, \"bbu\": 412.73, \"bbl\": 412.73, \"rsi\": 54.0, \"macd\": 7.7188, \"macds\": 7.9485, \"macdh\": -0.2297}, {\"time\": \"2026-05-05\", \"open\": 414.42, \"high\": 415.88, \"low\": 407.92, \"close\": 410.49, \"volume\": 25700900, \"ema50\": 406.46, \"ema200\": 459.08, \"bbu\": 410.49, \"bbl\": 410.49, \"rsi\": 52.6, \"macd\": 6.8635, \"macds\": 7.7315, \"macdh\": -0.868}, {\"time\": \"2026-05-06\", \"open\": 407.12, \"high\": 417.52, \"low\": 404.23, \"close\": 413.07, \"volume\": 30285900, \"ema50\": 406.72, \"ema200\": 458.62, \"bbu\": 413.07, \"bbl\": 413.07, \"rsi\": 54.1, \"macd\": 6.3205, \"macds\": 7.4493, \"macdh\": -1.1287}, {\"time\": \"2026-05-07\", \"open\": 419.2, \"high\": 427.06, \"low\": 417.85, \"close\": 419.86, \"volume\": 34942400, \"ema50\": 407.23, \"ema200\": 458.23, \"bbu\": 419.86, \"bbl\": 419.86, \"rsi\": 57.8, \"macd\": 6.3652, \"macds\": 7.2325, \"macdh\": -0.8673}, {\"time\": \"2026-05-08\", \"open\": 416.49, \"high\": 417.73, \"low\": 413.11, \"close\": 414.22, \"volume\": 33383800, \"ema50\": 407.51, \"ema200\": 457.8, \"bbu\": 414.22, \"bbl\": 414.22, \"rsi\": 53.9, \"macd\": 5.8779, \"macds\": 6.9615, \"macdh\": -1.0836}, {\"time\": \"2026-05-11\", \"open\": 406.99, \"high\": 411.8, \"low\": 404.62, \"close\": 411.77, \"volume\": 35657900, \"ema50\": 407.68, \"ema200\": 457.34, \"bbu\": 411.77, \"bbl\": 411.77, \"rsi\": 52.2, \"macd\": 5.2333, \"macds\": 6.6159, \"macdh\": -1.3826}, {\"time\": \"2026-05-12\", \"open\": 413.58, \"high\": 414.6, \"low\": 405.76, \"close\": 406.89, \"volume\": 38594200, \"ema50\": 407.64, \"ema200\": 456.84, \"bbu\": 406.89, \"bbl\": 406.89, \"rsi\": 49.0, \"macd\": 4.2794, \"macds\": 6.1486, \"macdh\": -1.8692}, {\"time\": \"2026-05-13\", \"open\": 402.33, \"high\": 405.43, \"low\": 400.16, \"close\": 404.33, \"volume\": 29667100, \"ema50\": 407.51, \"ema200\": 456.31, \"bbu\": 404.33, \"bbl\": 404.33, \"rsi\": 47.3, \"macd\": 3.2795, \"macds\": 5.5748, \"macdh\": -2.2953}, {\"time\": \"2026-05-14\", \"open\": 403.61, \"high\": 410.95, \"low\": 400.01, \"close\": 408.55, \"volume\": 27077500, \"ema50\": 407.55, \"ema200\": 455.84, \"bbu\": 408.55, \"bbl\": 408.55, \"rsi\": 50.3, \"macd\": 2.7947, \"macds\": 5.0188, \"macdh\": -2.2241}, {\"time\": \"2026-05-15\", \"open\": 413.37, \"high\": 427.24, \"low\": 412.02, \"close\": 421.01, \"volume\": 50771200, \"ema50\": 408.08, \"ema200\": 455.49, \"bbu\": 421.01, \"bbl\": 421.01, \"rsi\": 57.9, \"macd\": 3.3772, \"macds\": 4.6904, \"macdh\": -1.3133}, {\"time\": \"2026-05-18\", \"open\": 415.72, \"high\": 424.2, \"low\": 414.71, \"close\": 422.62, \"volume\": 32564100, \"ema50\": 408.65, \"ema200\": 455.16, \"bbu\": 422.62, \"bbl\": 422.62, \"rsi\": 58.8, \"macd\": 3.924, \"macds\": 4.5372, \"macdh\": -0.6132}, {\"time\": \"2026-05-19\", \"open\": 428.97, \"high\": 431.76, \"low\": 415.59, \"close\": 416.52, \"volume\": 33018700, \"ema50\": 408.96, \"ema200\": 454.78, \"bbu\": 416.52, \"bbl\": 416.52, \"rsi\": 54.2, \"macd\": 3.8205, \"macds\": 4.3938, \"macdh\": -0.5733}, {\"time\": \"2026-05-20\", \"open\": 413.27, \"high\": 421.19, \"low\": 410.41, \"close\": 420.15, \"volume\": 27864000, \"ema50\": 409.4, \"ema200\": 454.44, \"bbu\": 420.15, \"bbl\": 420.15, \"rsi\": 56.4, \"macd\": 3.9857, \"macds\": 4.3122, \"macdh\": -0.3265}, {\"time\": \"2026-05-21\", \"open\": 424.75, \"high\": 426.34, \"low\": 415.71, \"close\": 419.09, \"volume\": 31393500, \"ema50\": 409.78, \"ema200\": 454.08, \"bbu\": 419.09, \"bbl\": 419.09, \"rsi\": 55.5, \"macd\": 3.9851, \"macds\": 4.2468, \"macdh\": -0.2617}, {\"time\": \"2026-05-22\", \"open\": 419.54, \"high\": 424.4, \"low\": 416.33, \"close\": 418.57, \"volume\": 22390300, \"ema50\": 410.12, \"ema200\": 453.73, \"bbu\": 418.57, \"bbl\": 418.57, \"rsi\": 55.1, \"macd\": 3.8978, \"macds\": 4.177, \"macdh\": -0.2792}, {\"time\": \"2026-05-26\", \"open\": 416.43, \"high\": 419.77, \"low\": 413.02, \"close\": 416.03, \"volume\": 30398000, \"ema50\": 410.36, \"ema200\": 453.36, \"bbu\": 416.03, \"bbl\": 416.03, \"rsi\": 52.9, \"macd\": 3.5823, \"macds\": 4.058, \"macdh\": -0.4758}, {\"time\": \"2026-05-27\", \"open\": 411.01, \"high\": 415.94, \"low\": 409.58, \"close\": 412.67, \"volume\": 28901500, \"ema50\": 410.45, \"ema200\": 452.95, \"bbu\": 412.67, \"bbl\": 412.67, \"rsi\": 50.1, \"macd\": 3.0263, \"macds\": 3.8517, \"macdh\": -0.8254}, {\"time\": \"2026-05-28\", \"open\": 412.98, \"high\": 429.49, \"low\": 412.67, \"close\": 426.99, \"volume\": 47250500, \"ema50\": 411.1, \"ema200\": 452.69, \"bbu\": 426.99, \"bbl\": 426.99, \"rsi\": 59.9, \"macd\": 3.6985, \"macds\": 3.821, \"macdh\": -0.1226}, {\"time\": \"2026-05-29\", \"open\": 432.55, \"high\": 450.33, \"low\": 432.36, \"close\": 450.24, \"volume\": 79654400, \"ema50\": 412.63, \"ema200\": 452.67, \"bbu\": 450.24, \"bbl\": 450.24, \"rsi\": 70.1, \"macd\": 6.0377, \"macds\": 4.2644, \"macdh\": 1.7733}, {\"time\": \"2026-06-01\", \"open\": 464.84, \"high\": 466.32, \"low\": 458.27, \"close\": 460.52, \"volume\": 53628900, \"ema50\": 414.51, \"ema200\": 452.75, \"bbu\": 460.52, \"bbl\": 460.52, \"rsi\": 73.3, \"macd\": 8.6217, \"macds\": 5.1358, \"macdh\": 3.4858}, {\"time\": \"2026-06-02\", \"open\": 446.88, \"high\": 453.5, \"low\": 440.43, \"close\": 441.31, \"volume\": 37036800, \"ema50\": 415.56, \"ema200\": 452.63, \"bbu\": 441.31, \"bbl\": 441.31, \"rsi\": 60.2, \"macd\": 9.0155, \"macds\": 5.9118, \"macdh\": 3.1037}, {\"time\": \"2026-06-03\", \"open\": 438.45, \"high\": 440.39, \"low\": 424.25, \"close\": 427.34, \"volume\": 39037000, \"ema50\": 416.02, \"ema200\": 452.38, \"bbu\": 427.34, \"bbl\": 427.34, \"rsi\": 52.8, \"macd\": 8.1068, \"macds\": 6.3508, \"macdh\": 1.7561}, {\"time\": \"2026-06-04\", \"open\": 435.81, \"high\": 436.15, \"low\": 426.41, \"close\": 428.05, \"volume\": 26899500, \"ema50\": 416.49, \"ema200\": 452.14, \"bbu\": 428.05, \"bbl\": 428.05, \"rsi\": 53.1, \"macd\": 7.3592, \"macds\": 6.5525, \"macdh\": 0.8068}, {\"time\": \"2026-06-05\", \"open\": 428.34, \"high\": 429.47, \"low\": 414.4, \"close\": 416.67, \"volume\": 34782200, \"ema50\": 416.5, \"ema200\": 451.79, \"bbu\": 416.67, \"bbl\": 416.67, \"rsi\": 47.7, \"macd\": 5.7818, \"macds\": 6.3983, \"macdh\": -0.6165}, {\"time\": \"2026-06-08\", \"open\": 414.14, \"high\": 417.16, \"low\": 408.56, \"close\": 411.74, \"volume\": 32086700, \"ema50\": 416.31, \"ema200\": 451.39, \"bbu\": 411.74, \"bbl\": 411.74, \"rsi\": 45.5, \"macd\": 4.0868, \"macds\": 5.936, \"macdh\": -1.8493}, {\"time\": \"2026-06-09\", \"open\": 409.03, \"high\": 411.98, \"low\": 398.48, \"close\": 403.41, \"volume\": 35247200, \"ema50\": 415.81, \"ema200\": 450.91, \"bbu\": 403.41, \"bbl\": 403.41, \"rsi\": 42.0, \"macd\": 2.0477, \"macds\": 5.1583, \"macdh\": -3.1107}, {\"time\": \"2026-06-10\", \"open\": 409.03, \"high\": 411.98, \"low\": 398.48, \"close\": 403.41, \"volume\": 30387335, \"ema50\": 415.32, \"ema200\": 450.44, \"bbu\": 403.41, \"bbl\": 403.41, \"rsi\": 42.0, \"macd\": 0.4267, \"macds\": 4.212, \"macdh\": -3.7853}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 426.968, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($426.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 421.461, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($421.46)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 410.4553, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($410.46)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 408.8298, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($408.83)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 452.9977, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($453.00)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 417.3622, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($417.36)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 419.5087, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($419.51)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 415.3215, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($415.32)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 450.4371, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($450.44)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 421.8958, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $421.90\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.9569, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.6799, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.7) is below %D (10.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 10.6512, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.4267, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.4267) is below Signal line (4.2120)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.7853, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.7853)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -92.7329, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2286.0038, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2286.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.6219, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.62%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -9.26, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-9.26)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.9571, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.9571)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 451.3172, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($451.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 391.6048, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($391.60)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.142 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 445.5501, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($445.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 393.4674, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($393.47)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 466.32, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($466.32)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 398.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($398.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 12.7026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $12.70\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.9281, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.93\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -360614600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0065, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.007\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -37356147.1436, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-37356147)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 424.9208, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($424.92)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1413654705.515, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -76.5482, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-76.548176)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -54516425.5519, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -27764949.9112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-27764950)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 41.1917, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.1182, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.4217, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (26.8) is below DMI- (35.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.3471, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.347)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0807, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0807) is above its signal line (0.0618)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.365, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.36)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.2927, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.29%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -5.431, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-5.43)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.2574, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.26) is below signal line (10.74)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1785, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.87) is below -VI (1.05)\"}], \"news_articles\": [{\"title\": \"2 Bargain Artificial Intelligence (AI) Stocks to Buy Now Down Around 25% From Their All-Time Highs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-bargain-artificial-intelligence-ai-003700269.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T00:37:00Z\"}, {\"title\": \"Microsoft Azure Cuts In China Highlight Regulatory And AI Rebalancing\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/microsoft-azure-cuts-china-highlight-002051662.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-11T00:20:51Z\"}, {\"title\": \"Xbox Plans Significant\\u00a0Layoffs as New CEO Plans Overhaul\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xbox-plans-significant-layoffs-ceo-221952435.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-06-10T22:19:52Z\"}, {\"title\": \"Oracle Stock Slides on Mixed Earnings. Software Is an Issue.\", \"link\": \"https:\/\/www.barrons.com\/articles\/oracle-earnings-ai-cloud-stock-c2570ca6?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T21:57:00Z\"}, {\"title\": \"Decoding PLTR Stock's Premium Valuation\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/decoding-pltr-stocks-premium-valuation-213830553.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T21:38:30Z\"}, {\"title\": \"Michael Burry delivers contrary Lululemon stock verdict\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/michael-burry-delivers-contrary-lululemon-211700215.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-06-10T21:17:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMSFT displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$422.46**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:22\", \"price\": 412.6000061035156, \"conviction_score\": -37.745098039215684, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 411.1549987792969, \"conviction_score\": -41.314553990610335, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:02:22\", \"price\": 410.9476013183594, \"conviction_score\": -41.314553990610335, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 18:55:49\", \"price\": 400.0874938964844, \"conviction_score\": -68.20276497695855, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:29\", \"price\": 403.4100036621094, \"conviction_score\": -67.60563380281693, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:59\", \"price\": 403.4100036621094, \"conviction_score\": -67.60563380281693, \"verdict\": \"SELL\"}]}, \"MU\": {\"success\": true, \"ticker\": \"MU\", \"price\": 935.89, \"conviction_score\": 49.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 989.15, \"low\": 854.35, \"volume\": 53807408, \"entry_price\": 935.89, \"stop_loss\": 819.88, \"target_price\": 1167.91, \"duration\": \"8-12 Days\", \"market_cap\": 50357815861.31, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 452.35, \"high\": 462.54, \"low\": 444.95, \"close\": 461.5, \"volume\": 43017900, \"ema50\": 382.7, \"ema200\": 0.0, \"bbu\": 461.5, \"bbl\": 461.5, \"rsi\": 64.2, \"macd\": 11.4836, \"macds\": 7.7833, \"macdh\": 3.7003}, {\"time\": \"2026-03-18\", \"open\": 464.56, \"high\": 471.14, \"low\": 458.11, \"close\": 461.54, \"volume\": 58973700, \"ema50\": 385.79, \"ema200\": 0.0, \"bbu\": 461.54, \"bbl\": 461.54, \"rsi\": 64.3, \"macd\": 13.9996, \"macds\": 9.0265, \"macdh\": 4.9731}, {\"time\": \"2026-03-19\", \"open\": 424.79, \"high\": 457.03, \"low\": 420.93, \"close\": 444.08, \"volume\": 74591900, \"ema50\": 388.08, \"ema200\": 0.0, \"bbu\": 444.08, \"bbl\": 444.08, \"rsi\": 58.5, \"macd\": 14.419, \"macds\": 10.105, \"macdh\": 4.314}, {\"time\": \"2026-03-20\", \"open\": 443.73, \"high\": 448.91, \"low\": 415.19, \"close\": 422.72, \"volume\": 64224900, \"ema50\": 389.43, \"ema200\": 0.0, \"bbu\": 422.72, \"bbl\": 422.72, \"rsi\": 52.3, \"macd\": 12.8793, \"macds\": 10.6599, \"macdh\": 2.2194}, {\"time\": \"2026-03-23\", \"open\": 425.97, \"high\": 444.08, \"low\": 401.35, \"close\": 404.18, \"volume\": 54807300, \"ema50\": 390.01, \"ema200\": 0.0, \"bbu\": 404.18, \"bbl\": 404.18, \"rsi\": 47.6, \"macd\": 10.0471, \"macds\": 10.5373, \"macdh\": -0.4902}, {\"time\": \"2026-03-24\", \"open\": 401.11, \"high\": 404.81, \"low\": 388.75, \"close\": 395.36, \"volume\": 44975100, \"ema50\": 390.22, \"ema200\": 0.0, \"bbu\": 395.36, \"bbl\": 395.36, \"rsi\": 45.6, \"macd\": 7.0103, \"macds\": 9.8319, \"macdh\": -2.8216}, {\"time\": \"2026-03-25\", \"open\": 382.84, \"high\": 388.76, \"low\": 371.22, \"close\": 381.93, \"volume\": 55328700, \"ema50\": 389.9, \"ema200\": 0.0, \"bbu\": 381.93, \"bbl\": 381.93, \"rsi\": 42.5, \"macd\": 3.4795, \"macds\": 8.5614, \"macdh\": -5.082}, {\"time\": \"2026-03-26\", \"open\": 369.86, \"high\": 374.09, \"low\": 349.85, \"close\": 355.31, \"volume\": 54515900, \"ema50\": 388.54, \"ema200\": 0.0, \"bbu\": 355.31, \"bbl\": 355.31, \"rsi\": 37.2, \"macd\": -1.4499, \"macds\": 6.5592, \"macdh\": -8.0091}, {\"time\": \"2026-03-27\", \"open\": 359.71, \"high\": 368.55, \"low\": 353.91, \"close\": 357.07, \"volume\": 45806700, \"ema50\": 387.31, \"ema200\": 238.28, \"bbu\": 357.07, \"bbl\": 357.07, \"rsi\": 37.7, \"macd\": -5.1551, \"macds\": 4.2163, \"macdh\": -9.3714}, {\"time\": \"2026-03-30\", \"open\": 362.66, \"high\": 362.81, \"low\": 318.4, \"close\": 321.8, \"volume\": 73833200, \"ema50\": 384.74, \"ema200\": 239.11, \"bbu\": 321.8, \"bbl\": 321.8, \"rsi\": 31.7, \"macd\": -10.8129, \"macds\": 1.2105, \"macdh\": -12.0234}, {\"time\": \"2026-03-31\", \"open\": 321.67, \"high\": 337.84, \"low\": 311.49, \"close\": 337.84, \"volume\": 73551800, \"ema50\": 382.9, \"ema200\": 240.09, \"bbu\": 337.84, \"bbl\": 337.84, \"rsi\": 36.6, \"macd\": -13.8428, \"macds\": -1.8002, \"macdh\": -12.0426}, {\"time\": \"2026-04-01\", \"open\": 348.91, \"high\": 377.89, \"low\": 343.0, \"close\": 367.85, \"volume\": 74429800, \"ema50\": 382.31, \"ema200\": 241.36, \"bbu\": 367.85, \"bbl\": 367.85, \"rsi\": 44.8, \"macd\": -13.665, \"macds\": -4.1731, \"macdh\": -9.4918}, {\"time\": \"2026-04-02\", \"open\": 341.34, \"high\": 366.94, \"low\": 340.2, \"close\": 366.24, \"volume\": 51498700, \"ema50\": 381.68, \"ema200\": 242.61, \"bbu\": 366.24, \"bbl\": 366.24, \"rsi\": 44.4, \"macd\": -13.4984, \"macds\": -6.0382, \"macdh\": -7.4602}, {\"time\": \"2026-04-06\", \"open\": 373.8, \"high\": 385.08, \"low\": 370.61, \"close\": 377.76, \"volume\": 41414900, \"ema50\": 381.52, \"ema200\": 243.95, \"bbu\": 377.76, \"bbl\": 377.76, \"rsi\": 47.4, \"macd\": -12.295, \"macds\": -7.2896, \"macdh\": -5.0055}, {\"time\": \"2026-04-07\", \"open\": 374.13, \"high\": 379.25, \"low\": 364.1, \"close\": 377.58, \"volume\": 40224100, \"ema50\": 381.37, \"ema200\": 245.28, \"bbu\": 377.58, \"bbl\": 377.58, \"rsi\": 47.4, \"macd\": -11.2265, \"macds\": -8.0769, \"macdh\": -3.1495}, {\"time\": \"2026-04-08\", \"open\": 415.13, \"high\": 416.0, \"low\": 398.88, \"close\": 406.73, \"volume\": 49216600, \"ema50\": 382.36, \"ema200\": 246.89, \"bbu\": 406.73, \"bbl\": 406.73, \"rsi\": 54.5, \"macd\": -7.936, \"macds\": -8.0488, \"macdh\": 0.1127}, {\"time\": \"2026-04-09\", \"open\": 407.61, \"high\": 423.94, \"low\": 398.44, \"close\": 421.51, \"volume\": 43101000, \"ema50\": 383.9, \"ema200\": 248.62, \"bbu\": 421.51, \"bbl\": 421.51, \"rsi\": 57.6, \"macd\": -4.0885, \"macds\": -7.2567, \"macdh\": 3.1682}, {\"time\": \"2026-04-10\", \"open\": 420.29, \"high\": 423.86, \"low\": 410.05, \"close\": 420.59, \"volume\": 36377600, \"ema50\": 385.34, \"ema200\": 250.33, \"bbu\": 420.59, \"bbl\": 420.59, \"rsi\": 57.4, \"macd\": -1.1009, \"macds\": -6.0256, \"macdh\": 4.9246}, {\"time\": \"2026-04-13\", \"open\": 416.47, \"high\": 426.88, \"low\": 408.5, \"close\": 426.56, \"volume\": 37015800, \"ema50\": 386.95, \"ema200\": 252.09, \"bbu\": 426.56, \"bbl\": 426.56, \"rsi\": 58.7, \"macd\": 1.7286, \"macds\": -4.4747, \"macdh\": 6.2033}, {\"time\": \"2026-04-14\", \"open\": 434.35, \"high\": 465.78, \"low\": 424.86, \"close\": 465.66, \"volume\": 52534900, \"ema50\": 390.04, \"ema200\": 254.21, \"bbu\": 465.66, \"bbl\": 465.66, \"rsi\": 66.1, \"macd\": 7.0448, \"macds\": -2.1708, \"macdh\": 9.2156}, {\"time\": \"2026-04-15\", \"open\": 457.63, \"high\": 463.95, \"low\": 439.32, \"close\": 456.23, \"volume\": 40370100, \"ema50\": 392.64, \"ema200\": 256.22, \"bbu\": 456.23, \"bbl\": 456.23, \"rsi\": 63.2, \"macd\": 10.3774, \"macds\": 0.3388, \"macdh\": 10.0386}, {\"time\": \"2026-04-16\", \"open\": 452.96, \"high\": 462.34, \"low\": 444.38, \"close\": 457.23, \"volume\": 33626400, \"ema50\": 395.17, \"ema200\": 258.22, \"bbu\": 457.23, \"bbl\": 457.23, \"rsi\": 63.4, \"macd\": 12.9499, \"macds\": 2.861, \"macdh\": 10.0889}, {\"time\": \"2026-04-17\", \"open\": 466.85, \"high\": 470.97, \"low\": 452.2, \"close\": 455.07, \"volume\": 33405000, \"ema50\": 397.52, \"ema200\": 260.18, \"bbu\": 455.07, \"bbl\": 455.07, \"rsi\": 62.6, \"macd\": 14.6456, \"macds\": 5.2179, \"macdh\": 9.4276}, {\"time\": \"2026-04-20\", \"open\": 458.25, \"high\": 464.56, \"low\": 435.9, \"close\": 448.42, \"volume\": 32013600, \"ema50\": 399.52, \"ema200\": 262.06, \"bbu\": 448.42, \"bbl\": 448.42, \"rsi\": 60.3, \"macd\": 15.2767, \"macds\": 7.2297, \"macdh\": 8.047}, {\"time\": \"2026-04-21\", \"open\": 451.32, \"high\": 457.82, \"low\": 441.3, \"close\": 449.38, \"volume\": 27734000, \"ema50\": 401.47, \"ema200\": 263.92, \"bbu\": 449.38, \"bbl\": 449.38, \"rsi\": 60.5, \"macd\": 15.6736, \"macds\": 8.9185, \"macdh\": 6.7551}, {\"time\": \"2026-04-22\", \"open\": 462.93, \"high\": 491.98, \"low\": 458.56, \"close\": 487.48, \"volume\": 45998100, \"ema50\": 404.84, \"ema200\": 266.14, \"bbu\": 487.48, \"bbl\": 487.48, \"rsi\": 68.3, \"macd\": 18.8453, \"macds\": 10.9038, \"macdh\": 7.9415}, {\"time\": \"2026-04-23\", \"open\": 482.28, \"high\": 493.62, \"low\": 471.8, \"close\": 481.72, \"volume\": 38178000, \"ema50\": 407.86, \"ema200\": 268.29, \"bbu\": 481.72, \"bbl\": 481.72, \"rsi\": 66.2, \"macd\": 20.656, \"macds\": 12.8543, \"macdh\": 7.8017}, {\"time\": \"2026-04-24\", \"open\": 495.92, \"high\": 506.99, \"low\": 489.36, \"close\": 496.72, \"volume\": 35379600, \"ema50\": 411.34, \"ema200\": 270.56, \"bbu\": 496.72, \"bbl\": 496.72, \"rsi\": 68.9, \"macd\": 23.0358, \"macds\": 14.8906, \"macdh\": 8.1452}, {\"time\": \"2026-04-27\", \"open\": 510.56, \"high\": 531.36, \"low\": 510.02, \"close\": 524.56, \"volume\": 41298800, \"ema50\": 415.78, \"ema200\": 273.09, \"bbu\": 524.56, \"bbl\": 524.56, \"rsi\": 73.2, \"macd\": 26.8587, \"macds\": 17.2842, \"macdh\": 9.5745}, {\"time\": \"2026-04-28\", \"open\": 503.54, \"high\": 518.83, \"low\": 488.23, \"close\": 504.29, \"volume\": 44816600, \"ema50\": 419.25, \"ema200\": 275.39, \"bbu\": 504.29, \"bbl\": 504.29, \"rsi\": 66.0, \"macd\": 27.9307, \"macds\": 19.4135, \"macdh\": 8.5172}, {\"time\": \"2026-04-29\", \"open\": 526.0, \"high\": 531.02, \"low\": 508.8, \"close\": 518.46, \"volume\": 36248500, \"ema50\": 423.14, \"ema200\": 277.81, \"bbu\": 518.46, \"bbl\": 518.46, \"rsi\": 68.4, \"macd\": 29.5828, \"macds\": 21.4474, \"macdh\": 8.1354}, {\"time\": \"2026-04-30\", \"open\": 529.74, \"high\": 535.5, \"low\": 502.58, \"close\": 517.16, \"volume\": 36554400, \"ema50\": 426.83, \"ema200\": 280.19, \"bbu\": 517.16, \"bbl\": 517.16, \"rsi\": 67.9, \"macd\": 30.4362, \"macds\": 23.2451, \"macdh\": 7.1911}, {\"time\": \"2026-05-01\", \"open\": 511.78, \"high\": 545.91, \"low\": 510.21, \"close\": 542.21, \"volume\": 40215300, \"ema50\": 431.36, \"ema200\": 282.8, \"bbu\": 542.21, \"bbl\": 542.21, \"rsi\": 71.9, \"macd\": 32.7564, \"macds\": 25.1474, \"macdh\": 7.609}, {\"time\": \"2026-05-04\", \"open\": 560.6, \"high\": 592.8, \"low\": 557.76, \"close\": 576.45, \"volume\": 46043700, \"ema50\": 437.05, \"ema200\": 285.72, \"bbu\": 576.45, \"bbl\": 576.45, \"rsi\": 76.2, \"macd\": 36.9322, \"macds\": 27.5043, \"macdh\": 9.4279}, {\"time\": \"2026-05-05\", \"open\": 609.78, \"high\": 651.74, \"low\": 605.47, \"close\": 640.2, \"volume\": 64268500, \"ema50\": 445.01, \"ema200\": 289.25, \"bbu\": 640.2, \"bbl\": 640.2, \"rsi\": 81.8, \"macd\": 44.8685, \"macds\": 30.9772, \"macdh\": 13.8913}, {\"time\": \"2026-05-06\", \"open\": 660.37, \"high\": 667.67, \"low\": 627.58, \"close\": 666.59, \"volume\": 55725800, \"ema50\": 453.7, \"ema200\": 293.0, \"bbu\": 666.59, \"bbl\": 666.59, \"rsi\": 83.5, \"macd\": 52.6802, \"macds\": 35.3178, \"macdh\": 17.3625}, {\"time\": \"2026-05-07\", \"open\": 649.83, \"high\": 683.09, \"low\": 635.42, \"close\": 646.63, \"volume\": 47527500, \"ema50\": 461.27, \"ema200\": 296.52, \"bbu\": 646.63, \"bbl\": 646.63, \"rsi\": 77.5, \"macd\": 56.608, \"macds\": 39.5758, \"macdh\": 17.0321}, {\"time\": \"2026-05-08\", \"open\": 676.45, \"high\": 747.21, \"low\": 676.21, \"close\": 746.81, \"volume\": 65130900, \"ema50\": 472.47, \"ema200\": 301.0, \"bbu\": 746.81, \"bbl\": 746.81, \"rsi\": 83.8, \"macd\": 67.0317, \"macds\": 45.067, \"macdh\": 21.9647}, {\"time\": \"2026-05-11\", \"open\": 792.98, \"high\": 818.67, \"low\": 768.0, \"close\": 795.33, \"volume\": 70972900, \"ema50\": 485.13, \"ema200\": 305.92, \"bbu\": 795.33, \"bbl\": 795.33, \"rsi\": 85.8, \"macd\": 78.3051, \"macds\": 51.7146, \"macdh\": 26.5905}, {\"time\": \"2026-05-12\", \"open\": 774.7, \"high\": 782.76, \"low\": 706.6, \"close\": 766.58, \"volume\": 73743000, \"ema50\": 496.16, \"ema200\": 310.5, \"bbu\": 766.58, \"bbl\": 766.58, \"rsi\": 79.4, \"macd\": 83.9517, \"macds\": 58.162, \"macdh\": 25.7897}, {\"time\": \"2026-05-13\", \"open\": 813.16, \"high\": 814.95, \"low\": 779.47, \"close\": 803.63, \"volume\": 54875100, \"ema50\": 508.22, \"ema200\": 315.41, \"bbu\": 803.63, \"bbl\": 803.63, \"rsi\": 81.3, \"macd\": 90.3745, \"macds\": 64.6045, \"macdh\": 25.77}, {\"time\": \"2026-05-14\", \"open\": 787.62, \"high\": 812.0, \"low\": 775.63, \"close\": 776.01, \"volume\": 42142700, \"ema50\": 518.72, \"ema200\": 319.99, \"bbu\": 776.01, \"bbl\": 776.01, \"rsi\": 75.6, \"macd\": 92.1734, \"macds\": 70.1183, \"macdh\": 22.0551}, {\"time\": \"2026-05-15\", \"open\": 732.57, \"high\": 749.59, \"low\": 719.0, \"close\": 724.66, \"volume\": 48519000, \"ema50\": 526.8, \"ema200\": 324.02, \"bbu\": 724.66, \"bbl\": 724.66, \"rsi\": 66.3, \"macd\": 88.4361, \"macds\": 73.7819, \"macdh\": 14.6543}, {\"time\": \"2026-05-18\", \"open\": 750.46, \"high\": 757.0, \"low\": 663.25, \"close\": 681.54, \"volume\": 60042500, \"ema50\": 532.87, \"ema200\": 327.58, \"bbu\": 681.54, \"bbl\": 681.54, \"rsi\": 59.6, \"macd\": 81.0605, \"macds\": 75.2376, \"macdh\": 5.8229}, {\"time\": \"2026-05-19\", \"open\": 665.58, \"high\": 725.95, \"low\": 652.21, \"close\": 698.74, \"volume\": 61792100, \"ema50\": 539.37, \"ema200\": 331.27, \"bbu\": 698.74, \"bbl\": 698.74, \"rsi\": 61.3, \"macd\": 75.7301, \"macds\": 75.3361, \"macdh\": 0.394}, {\"time\": \"2026-05-20\", \"open\": 734.96, \"high\": 735.68, \"low\": 700.66, \"close\": 731.99, \"volume\": 48827400, \"ema50\": 546.93, \"ema200\": 335.26, \"bbu\": 731.99, \"bbl\": 731.99, \"rsi\": 64.4, \"macd\": 73.3433, \"macds\": 74.9375, \"macdh\": -1.5942}, {\"time\": \"2026-05-21\", \"open\": 736.36, \"high\": 764.9, \"low\": 732.2, \"close\": 762.1, \"volume\": 42461500, \"ema50\": 555.36, \"ema200\": 339.5, \"bbu\": 762.1, \"bbl\": 762.1, \"rsi\": 66.9, \"macd\": 73.0394, \"macds\": 74.5579, \"macdh\": -1.5185}, {\"time\": \"2026-05-22\", \"open\": 756.82, \"high\": 780.2, \"low\": 747.2, \"close\": 751.0, \"volume\": 36002900, \"ema50\": 563.04, \"ema200\": 343.6, \"bbu\": 751.0, \"bbl\": 751.0, \"rsi\": 65.1, \"macd\": 71.0835, \"macds\": 73.863, \"macdh\": -2.7795}, {\"time\": \"2026-05-26\", \"open\": 820.5, \"high\": 916.8, \"low\": 820.3, \"close\": 895.88, \"volume\": 76560800, \"ema50\": 576.09, \"ema200\": 349.09, \"bbu\": 895.88, \"bbl\": 895.88, \"rsi\": 74.9, \"macd\": 80.2984, \"macds\": 75.1501, \"macdh\": 5.1483}, {\"time\": \"2026-05-27\", \"open\": 955.66, \"high\": 956.16, \"low\": 888.15, \"close\": 928.41, \"volume\": 72295700, \"ema50\": 589.91, \"ema200\": 354.86, \"bbu\": 928.41, \"bbl\": 928.41, \"rsi\": 76.5, \"macd\": 89.198, \"macds\": 77.9597, \"macdh\": 11.2383}, {\"time\": \"2026-05-28\", \"open\": 929.83, \"high\": 949.49, \"low\": 904.78, \"close\": 923.52, \"volume\": 49694300, \"ema50\": 602.99, \"ema200\": 360.52, \"bbu\": 923.52, \"bbl\": 923.52, \"rsi\": 75.7, \"macd\": 94.764, \"macds\": 81.3205, \"macdh\": 13.4434}, {\"time\": \"2026-05-29\", \"open\": 957.0, \"high\": 981.0, \"low\": 940.51, \"close\": 971.0, \"volume\": 60498600, \"ema50\": 617.42, \"ema200\": 366.59, \"bbu\": 971.0, \"bbl\": 971.0, \"rsi\": 78.0, \"macd\": 101.8324, \"macds\": 85.4229, \"macdh\": 16.4095}, {\"time\": \"2026-06-01\", \"open\": 1009.72, \"high\": 1046.97, \"low\": 1009.5, \"close\": 1035.5, \"volume\": 46552100, \"ema50\": 633.82, \"ema200\": 373.25, \"bbu\": 1035.5, \"bbl\": 1035.5, \"rsi\": 80.7, \"macd\": 111.3552, \"macds\": 90.6094, \"macdh\": 20.7459}, {\"time\": \"2026-06-02\", \"open\": 1050.0, \"high\": 1076.56, \"low\": 1017.2, \"close\": 1064.1, \"volume\": 47555400, \"ema50\": 650.69, \"ema200\": 380.12, \"bbu\": 1064.1, \"bbl\": 1064.1, \"rsi\": 81.8, \"macd\": 119.8286, \"macds\": 96.4532, \"macdh\": 23.3754}, {\"time\": \"2026-06-03\", \"open\": 1079.01, \"high\": 1089.29, \"low\": 1038.5, \"close\": 1079.57, \"volume\": 40324200, \"ema50\": 667.51, \"ema200\": 387.08, \"bbu\": 1079.57, \"bbl\": 1079.57, \"rsi\": 82.4, \"macd\": 126.3358, \"macds\": 102.4297, \"macdh\": 23.906}, {\"time\": \"2026-06-04\", \"open\": 1007.1, \"high\": 1036.37, \"low\": 971.68, \"close\": 996.0, \"volume\": 54917200, \"ema50\": 680.39, \"ema200\": 393.14, \"bbu\": 996.0, \"bbl\": 996.0, \"rsi\": 69.7, \"macd\": 123.3277, \"macds\": 106.6093, \"macdh\": 16.7184}, {\"time\": \"2026-06-05\", \"open\": 944.4, \"high\": 961.89, \"low\": 864.01, \"close\": 864.01, \"volume\": 77250500, \"ema50\": 687.59, \"ema200\": 397.82, \"bbu\": 864.01, \"bbl\": 864.01, \"rsi\": 55.2, \"macd\": 109.0364, \"macds\": 107.0947, \"macdh\": 1.9417}, {\"time\": \"2026-06-08\", \"open\": 938.27, \"high\": 962.95, \"low\": 916.5, \"close\": 949.28, \"volume\": 54097800, \"ema50\": 697.85, \"ema200\": 403.31, \"bbu\": 949.28, \"bbl\": 949.28, \"rsi\": 60.8, \"macd\": 103.3991, \"macds\": 106.3556, \"macdh\": -2.9565}, {\"time\": \"2026-06-09\", \"open\": 988.18, \"high\": 989.15, \"low\": 854.35, \"close\": 935.89, \"volume\": 73002600, \"ema50\": 707.19, \"ema200\": 408.61, \"bbu\": 935.89, \"bbl\": 935.89, \"rsi\": 59.6, \"macd\": 96.7359, \"macds\": 104.4317, \"macdh\": -7.6958}, {\"time\": \"2026-06-10\", \"open\": 988.18, \"high\": 989.15, \"low\": 854.35, \"close\": 935.89, \"volume\": 53807408, \"ema50\": 716.16, \"ema200\": 413.86, \"bbu\": 935.89, \"bbl\": 935.89, \"rsi\": 59.6, \"macd\": 90.4131, \"macds\": 101.6279, \"macdh\": -11.2149}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 975.476, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($975.48)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 875.436, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($875.44)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 653.0912, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($653.09)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 528.6658, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($528.67)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 373.0705, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($373.07)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 941.218, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($941.22)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 875.5039, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($875.50)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 716.1567, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($716.16)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 413.8575, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($413.86)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 864.01, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $864.01\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 59.5642, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 59.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 61.8455, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (61.8) is below %D (62.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 61.9523, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 62.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 90.4131, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (90.4131) is below Signal line (101.6279)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -11.2149, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-11.2149)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -42.9584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -43.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 370.0016, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 370.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 24.6192, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (24.62%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 7.48, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (7.48)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 181.059, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (181.0590)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1126.9497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1126.95)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 623.9223, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($623.92)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5746, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.575 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1045.1085, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1045.11)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 705.8994, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($705.90)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1089.29, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1089.29)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 652.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($652.21)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 77.3414, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $77.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.2639, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 125.7568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $125.76\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1171582000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0739, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.074\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -103602316.6583, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-103602317)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 876.6322, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($876.63)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 9807287594.4147, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1069.6094, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1069.609442)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 923791806.1529, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 13382895.3215, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (13382895)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 66.956, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 67.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 33.3135, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 33.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.5585, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.0) is above DMI- (23.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 58.353, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (58.353)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.6486, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.6486) is above its signal line (1.5112)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4111, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 15.2363, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (15.24%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 20.444, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (20.44)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 32.7602, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (32.76) is below signal line (42.37)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2456, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.94) is above -VI (0.69)\"}], \"news_articles\": [{\"title\": \"Is Oracle's Q4 earnings the next big test for AI trade?\", \"link\": \"https:\/\/finance.yahoo.com\/video\/is-oracles-q4-earnings-the-next-big-test-for-ai-trade-135551663.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T13:55:51Z\"}, {\"title\": \"Nvidia Corp (NVDA) Strengthens AI Platform with Micron HBM4\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/nvidia-corp-nvda-strengthens-ai-005824804.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T00:58:24Z\"}, {\"title\": \"Wall Street CIO: The AI Trade is \\u201cTechnically Unsustainable.\\u201d Buy These Two Industries Instead.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-cio-ai-trade-222851932.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T22:28:51Z\"}, {\"title\": \"The Spill: Is Broadcom (AVGO) the Other AI Trade?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spill-broadcom-avgo-other-ai-214117164.html\", \"publisher\": \"IPO-Edge.com\", \"pubDate\": \"2026-06-10T21:41:17Z\"}, {\"title\": \"Stock Market Today, June 10: Super Micro Computer, Nvidia, Micron Fall as Risk-Off Mood Intensifies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-june-10-212003622.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T21:20:03Z\"}, {\"title\": \"Seagate Stock's High-Density Gamble\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/seagate-stocks-high-density-gamble-210933353.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T21:09:33Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMU displays strong bullish structure with 26 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$819.88**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:22\", \"price\": 947.625, \"conviction_score\": 57.46714456391877, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 974.760009765625, \"conviction_score\": 54.87661574618098, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:34\", \"price\": 974.780029296875, \"conviction_score\": 54.87661574618098, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 18:55:50\", \"price\": 892.4500122070312, \"conviction_score\": 40.740740740740755, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:30\", \"price\": 935.8900146484375, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:59\", \"price\": 935.8900146484375, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}]}, \"NVDA\": {\"success\": true, \"ticker\": \"NVDA\", \"price\": 208.19, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 211.4, \"low\": 199.34, \"volume\": 150398224, \"entry_price\": 208.19, \"stop_loss\": 221.4, \"target_price\": 181.77, \"duration\": \"2-4 Days\", \"market_cap\": 31311406621.74, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 184.84, \"high\": 185.18, \"low\": 181.47, \"close\": 181.72, \"volume\": 182497800, \"ema50\": 184.34, \"ema200\": 0.0, \"bbu\": 181.72, \"bbl\": 181.72, \"rsi\": 47.3, \"macd\": -0.9774, \"macds\": -0.7899, \"macdh\": -0.1875}, {\"time\": \"2026-03-18\", \"open\": 182.27, \"high\": 183.17, \"low\": 180.12, \"close\": 180.19, \"volume\": 156683100, \"ema50\": 184.18, \"ema200\": 0.0, \"bbu\": 180.19, \"bbl\": 180.19, \"rsi\": 45.6, \"macd\": -1.1204, \"macds\": -0.856, \"macdh\": -0.2644}, {\"time\": \"2026-03-19\", \"open\": 177.8, \"high\": 179.77, \"low\": 175.59, \"close\": 178.35, \"volume\": 170968500, \"ema50\": 183.95, \"ema200\": 0.0, \"bbu\": 178.35, \"bbl\": 178.35, \"rsi\": 43.6, \"macd\": -1.3662, \"macds\": -0.958, \"macdh\": -0.4082}, {\"time\": \"2026-03-20\", \"open\": 177.79, \"high\": 178.05, \"low\": 171.52, \"close\": 172.5, \"volume\": 241323500, \"ema50\": 183.5, \"ema200\": 0.0, \"bbu\": 172.5, \"bbl\": 172.5, \"rsi\": 37.8, \"macd\": -2.0102, \"macds\": -1.1685, \"macdh\": -0.8417}, {\"time\": \"2026-03-23\", \"open\": 177.05, \"high\": 178.16, \"low\": 174.56, \"close\": 175.44, \"volume\": 182836300, \"ema50\": 183.18, \"ema200\": 0.0, \"bbu\": 175.44, \"bbl\": 175.44, \"rsi\": 42.0, \"macd\": -2.2576, \"macds\": -1.3863, \"macdh\": -0.8713}, {\"time\": \"2026-03-24\", \"open\": 174.63, \"high\": 176.01, \"low\": 173.78, \"close\": 175.0, \"volume\": 147667800, \"ema50\": 182.86, \"ema200\": 0.0, \"bbu\": 175.0, \"bbl\": 175.0, \"rsi\": 41.5, \"macd\": -2.4607, \"macds\": -1.6012, \"macdh\": -0.8595}, {\"time\": \"2026-03-25\", \"open\": 176.89, \"high\": 181.01, \"low\": 176.64, \"close\": 178.47, \"volume\": 162602100, \"ema50\": 182.69, \"ema200\": 0.0, \"bbu\": 178.47, \"bbl\": 178.47, \"rsi\": 46.4, \"macd\": -2.3145, \"macds\": -1.7438, \"macdh\": -0.5707}, {\"time\": \"2026-03-26\", \"open\": 175.87, \"high\": 176.3, \"low\": 170.94, \"close\": 171.04, \"volume\": 186152200, \"ema50\": 182.23, \"ema200\": 0.0, \"bbu\": 171.04, \"bbl\": 171.04, \"rsi\": 38.9, \"macd\": -2.7665, \"macds\": -1.9484, \"macdh\": -0.8181}, {\"time\": \"2026-03-27\", \"open\": 169.8, \"high\": 170.77, \"low\": 166.82, \"close\": 167.32, \"volume\": 196212700, \"ema50\": 181.65, \"ema200\": 179.0, \"bbu\": 167.32, \"bbl\": 167.32, \"rsi\": 35.8, \"macd\": -3.3854, \"macds\": -2.2358, \"macdh\": -1.1496}, {\"time\": \"2026-03-30\", \"open\": 168.58, \"high\": 169.25, \"low\": 164.08, \"close\": 164.98, \"volume\": 185627000, \"ema50\": 180.99, \"ema200\": 178.86, \"bbu\": 164.98, \"bbl\": 164.98, \"rsi\": 34.0, \"macd\": -4.019, \"macds\": -2.5924, \"macdh\": -1.4266}, {\"time\": \"2026-03-31\", \"open\": 166.78, \"high\": 174.42, \"low\": 166.77, \"close\": 174.2, \"volume\": 226181300, \"ema50\": 180.73, \"ema200\": 178.81, \"bbu\": 174.2, \"bbl\": 174.2, \"rsi\": 45.8, \"macd\": -3.7342, \"macds\": -2.8208, \"macdh\": -0.9134}, {\"time\": \"2026-04-01\", \"open\": 175.8, \"high\": 177.16, \"low\": 174.55, \"close\": 175.55, \"volume\": 168132000, \"ema50\": 180.53, \"ema200\": 178.78, \"bbu\": 175.55, \"bbl\": 175.55, \"rsi\": 47.3, \"macd\": -3.3609, \"macds\": -2.9288, \"macdh\": -0.4321}, {\"time\": \"2026-04-02\", \"open\": 171.98, \"high\": 177.28, \"low\": 171.17, \"close\": 177.18, \"volume\": 143143200, \"ema50\": 180.39, \"ema200\": 178.77, \"bbu\": 177.18, \"bbl\": 177.18, \"rsi\": 49.1, \"macd\": -2.8994, \"macds\": -2.9229, \"macdh\": 0.0235}, {\"time\": \"2026-04-06\", \"open\": 176.95, \"high\": 177.58, \"low\": 175.56, \"close\": 177.43, \"volume\": 107564300, \"ema50\": 180.28, \"ema200\": 178.75, \"bbu\": 177.43, \"bbl\": 177.43, \"rsi\": 49.4, \"macd\": -2.485, \"macds\": -2.8353, \"macdh\": 0.3504}, {\"time\": \"2026-04-07\", \"open\": 175.53, \"high\": 178.02, \"low\": 173.46, \"close\": 177.89, \"volume\": 132534900, \"ema50\": 180.18, \"ema200\": 178.74, \"bbu\": 177.89, \"bbl\": 177.89, \"rsi\": 49.9, \"macd\": -2.0953, \"macds\": -2.6873, \"macdh\": 0.5921}, {\"time\": \"2026-04-08\", \"open\": 184.29, \"high\": 185.04, \"low\": 180.09, \"close\": 181.87, \"volume\": 147732700, \"ema50\": 180.25, \"ema200\": 178.77, \"bbu\": 181.87, \"bbl\": 181.87, \"rsi\": 54.6, \"macd\": -1.4489, \"macds\": -2.4396, \"macdh\": 0.9907}, {\"time\": \"2026-04-09\", \"open\": 181.63, \"high\": 183.87, \"low\": 180.41, \"close\": 183.7, \"volume\": 116428500, \"ema50\": 180.39, \"ema200\": 178.82, \"bbu\": 183.7, \"bbl\": 183.7, \"rsi\": 56.6, \"macd\": -0.7802, \"macds\": -2.1078, \"macdh\": 1.3275}, {\"time\": \"2026-04-10\", \"open\": 184.1, \"high\": 189.78, \"low\": 184.09, \"close\": 188.41, \"volume\": 160459500, \"ema50\": 180.7, \"ema200\": 178.92, \"bbu\": 188.41, \"bbl\": 188.41, \"rsi\": 61.4, \"macd\": 0.1287, \"macds\": -1.6605, \"macdh\": 1.7891}, {\"time\": \"2026-04-13\", \"open\": 185.81, \"high\": 189.44, \"low\": 185.52, \"close\": 189.09, \"volume\": 133648200, \"ema50\": 181.03, \"ema200\": 179.02, \"bbu\": 189.09, \"bbl\": 189.09, \"rsi\": 62.0, \"macd\": 0.8935, \"macds\": -1.1497, \"macdh\": 2.0432}, {\"time\": \"2026-04-14\", \"open\": 190.62, \"high\": 196.28, \"low\": 190.55, \"close\": 196.28, \"volume\": 161307000, \"ema50\": 181.63, \"ema200\": 179.19, \"bbu\": 196.28, \"bbl\": 196.28, \"rsi\": 68.1, \"macd\": 2.0562, \"macds\": -0.5085, \"macdh\": 2.5647}, {\"time\": \"2026-04-15\", \"open\": 196.31, \"high\": 200.17, \"low\": 195.51, \"close\": 198.64, \"volume\": 185338400, \"ema50\": 182.29, \"ema200\": 179.39, \"bbu\": 198.64, \"bbl\": 198.64, \"rsi\": 69.8, \"macd\": 3.1318, \"macds\": 0.2196, \"macdh\": 2.9122}, {\"time\": \"2026-04-16\", \"open\": 197.2, \"high\": 199.62, \"low\": 195.58, \"close\": 198.12, \"volume\": 134012900, \"ema50\": 182.92, \"ema200\": 179.57, \"bbu\": 198.12, \"bbl\": 198.12, \"rsi\": 68.9, \"macd\": 3.8973, \"macds\": 0.9551, \"macdh\": 2.9422}, {\"time\": \"2026-04-17\", \"open\": 199.67, \"high\": 201.47, \"low\": 199.04, \"close\": 201.45, \"volume\": 160324400, \"ema50\": 183.64, \"ema200\": 179.79, \"bbu\": 201.45, \"bbl\": 201.45, \"rsi\": 71.4, \"macd\": 4.7181, \"macds\": 1.7077, \"macdh\": 3.0104}, {\"time\": \"2026-04-20\", \"open\": 199.75, \"high\": 201.93, \"low\": 197.61, \"close\": 201.82, \"volume\": 119381400, \"ema50\": 184.35, \"ema200\": 180.01, \"bbu\": 201.82, \"bbl\": 201.82, \"rsi\": 71.6, \"macd\": 5.3376, \"macds\": 2.4337, \"macdh\": 2.9039}, {\"time\": \"2026-04-21\", \"open\": 201.89, \"high\": 202.51, \"low\": 198.77, \"close\": 199.65, \"volume\": 107945300, \"ema50\": 184.95, \"ema200\": 180.2, \"bbu\": 199.65, \"bbl\": 199.65, \"rsi\": 67.6, \"macd\": 5.5884, \"macds\": 3.0646, \"macdh\": 2.5238}, {\"time\": \"2026-04-22\", \"open\": 200.76, \"high\": 202.26, \"low\": 198.77, \"close\": 202.26, \"volume\": 107501000, \"ema50\": 185.63, \"ema200\": 180.42, \"bbu\": 202.26, \"bbl\": 202.26, \"rsi\": 69.8, \"macd\": 5.93, \"macds\": 3.6377, \"macdh\": 2.2923}, {\"time\": \"2026-04-23\", \"open\": 202.22, \"high\": 203.59, \"low\": 196.99, \"close\": 199.41, \"volume\": 113561800, \"ema50\": 186.17, \"ema200\": 180.61, \"bbu\": 199.41, \"bbl\": 199.41, \"rsi\": 64.6, \"macd\": 5.9022, \"macds\": 4.0906, \"macdh\": 1.8116}, {\"time\": \"2026-04-24\", \"open\": 199.73, \"high\": 210.7, \"low\": 199.58, \"close\": 208.03, \"volume\": 214134400, \"ema50\": 187.03, \"ema200\": 180.89, \"bbu\": 208.03, \"bbl\": 208.03, \"rsi\": 71.5, \"macd\": 6.5008, \"macds\": 4.5727, \"macdh\": 1.9282}, {\"time\": \"2026-04-27\", \"open\": 209.41, \"high\": 216.58, \"low\": 207.14, \"close\": 216.36, \"volume\": 187172400, \"ema50\": 188.18, \"ema200\": 181.24, \"bbu\": 216.36, \"bbl\": 216.36, \"rsi\": 76.3, \"macd\": 7.5602, \"macds\": 5.1702, \"macdh\": 2.39}, {\"time\": \"2026-04-28\", \"open\": 209.25, \"high\": 214.48, \"low\": 207.96, \"close\": 212.92, \"volume\": 180275400, \"ema50\": 189.15, \"ema200\": 181.55, \"bbu\": 212.92, \"bbl\": 212.92, \"rsi\": 71.0, \"macd\": 8.03, \"macds\": 5.7421, \"macdh\": 2.2879}, {\"time\": \"2026-04-29\", \"open\": 212.45, \"high\": 212.47, \"low\": 207.34, \"close\": 209.01, \"volume\": 123711800, \"ema50\": 189.93, \"ema200\": 181.83, \"bbu\": 209.01, \"bbl\": 209.01, \"rsi\": 65.4, \"macd\": 7.9942, \"macds\": 6.1925, \"macdh\": 1.8016}, {\"time\": \"2026-04-30\", \"open\": 209.69, \"high\": 210.06, \"low\": 198.47, \"close\": 199.34, \"volume\": 225239200, \"ema50\": 190.3, \"ema200\": 182.0, \"bbu\": 199.34, \"bbl\": 199.34, \"rsi\": 54.1, \"macd\": 7.1037, \"macds\": 6.3748, \"macdh\": 0.729}, {\"time\": \"2026-05-01\", \"open\": 201.05, \"high\": 202.76, \"low\": 196.89, \"close\": 198.22, \"volume\": 128647000, \"ema50\": 190.61, \"ema200\": 182.16, \"bbu\": 198.22, \"bbl\": 198.22, \"rsi\": 53.0, \"macd\": 6.2359, \"macds\": 6.347, \"macdh\": -0.1111}, {\"time\": \"2026-05-04\", \"open\": 199.27, \"high\": 201.5, \"low\": 194.51, \"close\": 198.25, \"volume\": 125368100, \"ema50\": 190.91, \"ema200\": 182.32, \"bbu\": 198.25, \"bbl\": 198.25, \"rsi\": 53.0, \"macd\": 5.4873, \"macds\": 6.1751, \"macdh\": -0.6878}, {\"time\": \"2026-05-05\", \"open\": 199.07, \"high\": 200.01, \"low\": 195.8, \"close\": 196.27, \"volume\": 113406600, \"ema50\": 191.12, \"ema200\": 182.46, \"bbu\": 196.27, \"bbl\": 196.27, \"rsi\": 50.8, \"macd\": 4.6805, \"macds\": 5.8762, \"macdh\": -1.1957}, {\"time\": \"2026-05-06\", \"open\": 199.66, \"high\": 208.03, \"low\": 198.38, \"close\": 207.59, \"volume\": 188362800, \"ema50\": 191.76, \"ema200\": 182.71, \"bbu\": 207.59, \"bbl\": 207.59, \"rsi\": 60.8, \"macd\": 4.8978, \"macds\": 5.6805, \"macdh\": -0.7827}, {\"time\": \"2026-05-07\", \"open\": 208.1, \"high\": 213.95, \"low\": 206.26, \"close\": 211.25, \"volume\": 168307900, \"ema50\": 192.53, \"ema200\": 183.0, \"bbu\": 211.25, \"bbl\": 211.25, \"rsi\": 63.4, \"macd\": 5.3047, \"macds\": 5.6053, \"macdh\": -0.3007}, {\"time\": \"2026-05-08\", \"open\": 212.78, \"high\": 217.55, \"low\": 212.64, \"close\": 214.95, \"volume\": 136421400, \"ema50\": 193.41, \"ema200\": 183.31, \"bbu\": 214.95, \"bbl\": 214.95, \"rsi\": 65.9, \"macd\": 5.8578, \"macds\": 5.6558, \"macdh\": 0.202}, {\"time\": \"2026-05-11\", \"open\": 213.79, \"high\": 222.04, \"low\": 213.64, \"close\": 219.18, \"volume\": 160685800, \"ema50\": 194.42, \"ema200\": 183.67, \"bbu\": 219.18, \"bbl\": 219.18, \"rsi\": 68.5, \"macd\": 6.5622, \"macds\": 5.8371, \"macdh\": 0.7251}, {\"time\": \"2026-05-12\", \"open\": 218.3, \"high\": 223.49, \"low\": 214.67, \"close\": 220.52, \"volume\": 159176600, \"ema50\": 195.44, \"ema200\": 184.04, \"bbu\": 220.52, \"bbl\": 220.52, \"rsi\": 69.3, \"macd\": 7.1461, \"macds\": 6.0989, \"macdh\": 1.0472}, {\"time\": \"2026-05-13\", \"open\": 224.67, \"high\": 227.57, \"low\": 221.31, \"close\": 225.57, \"volume\": 150405400, \"ema50\": 196.62, \"ema200\": 184.45, \"bbu\": 225.57, \"bbl\": 225.57, \"rsi\": 72.1, \"macd\": 7.9246, \"macds\": 6.464, \"macdh\": 1.4605}, {\"time\": \"2026-05-14\", \"open\": 229.58, \"high\": 236.26, \"low\": 229.03, \"close\": 235.47, \"volume\": 180782900, \"ema50\": 198.15, \"ema200\": 184.96, \"bbu\": 235.47, \"bbl\": 235.47, \"rsi\": 76.7, \"macd\": 9.2338, \"macds\": 7.018, \"macdh\": 2.2158}, {\"time\": \"2026-05-15\", \"open\": 229.49, \"high\": 231.23, \"low\": 223.98, \"close\": 225.06, \"volume\": 180977600, \"ema50\": 199.2, \"ema200\": 185.36, \"bbu\": 225.06, \"bbl\": 225.06, \"rsi\": 64.7, \"macd\": 9.324, \"macds\": 7.4792, \"macdh\": 1.8448}, {\"time\": \"2026-05-18\", \"open\": 229.6, \"high\": 229.73, \"low\": 218.12, \"close\": 222.06, \"volume\": 146280900, \"ema50\": 200.1, \"ema200\": 185.72, \"bbu\": 222.06, \"bbl\": 222.06, \"rsi\": 61.7, \"macd\": 9.0494, \"macds\": 7.7932, \"macdh\": 1.2562}, {\"time\": \"2026-05-19\", \"open\": 219.36, \"high\": 224.22, \"low\": 217.66, \"close\": 220.35, \"volume\": 140948200, \"ema50\": 200.89, \"ema200\": 186.07, \"bbu\": 220.35, \"bbl\": 220.35, \"rsi\": 59.9, \"macd\": 8.5949, \"macds\": 7.9535, \"macdh\": 0.6413}, {\"time\": \"2026-05-20\", \"open\": 222.92, \"high\": 225.87, \"low\": 220.24, \"close\": 223.21, \"volume\": 184201600, \"ema50\": 201.77, \"ema200\": 186.44, \"bbu\": 223.21, \"bbl\": 223.21, \"rsi\": 61.9, \"macd\": 8.3687, \"macds\": 8.0366, \"macdh\": 0.3321}, {\"time\": \"2026-05-21\", \"open\": 222.03, \"high\": 227.14, \"low\": 217.68, \"close\": 219.25, \"volume\": 203381800, \"ema50\": 202.45, \"ema200\": 186.76, \"bbu\": 219.25, \"bbl\": 219.25, \"rsi\": 57.8, \"macd\": 7.7806, \"macds\": 7.9854, \"macdh\": -0.2048}, {\"time\": \"2026-05-22\", \"open\": 220.64, \"high\": 220.75, \"low\": 214.55, \"close\": 215.08, \"volume\": 169275700, \"ema50\": 202.95, \"ema200\": 187.04, \"bbu\": 215.08, \"bbl\": 215.08, \"rsi\": 53.7, \"macd\": 6.8981, \"macds\": 7.7679, \"macdh\": -0.8698}, {\"time\": \"2026-05-26\", \"open\": 216.29, \"high\": 217.93, \"low\": 211.75, \"close\": 214.61, \"volume\": 187202600, \"ema50\": 203.41, \"ema200\": 187.32, \"bbu\": 214.61, \"bbl\": 214.61, \"rsi\": 53.3, \"macd\": 6.0906, \"macds\": 7.4325, \"macdh\": -1.3418}, {\"time\": \"2026-05-27\", \"open\": 213.87, \"high\": 213.9, \"low\": 208.54, \"close\": 212.35, \"volume\": 167601200, \"ema50\": 203.76, \"ema200\": 187.57, \"bbu\": 212.35, \"bbl\": 212.35, \"rsi\": 51.0, \"macd\": 5.2085, \"macds\": 6.9877, \"macdh\": -1.7792}, {\"time\": \"2026-05-28\", \"open\": 211.03, \"high\": 215.27, \"low\": 210.97, \"close\": 214.0, \"volume\": 143996000, \"ema50\": 204.16, \"ema200\": 187.83, \"bbu\": 214.0, \"bbl\": 214.0, \"rsi\": 52.6, \"macd\": 4.5895, \"macds\": 6.508, \"macdh\": -1.9185}, {\"time\": \"2026-05-29\", \"open\": 214.33, \"high\": 217.61, \"low\": 210.88, \"close\": 210.89, \"volume\": 289410600, \"ema50\": 204.42, \"ema200\": 188.06, \"bbu\": 210.89, \"bbl\": 210.89, \"rsi\": 49.4, \"macd\": 3.8044, \"macds\": 5.9673, \"macdh\": -2.1629}, {\"time\": \"2026-06-01\", \"open\": 215.48, \"high\": 224.61, \"low\": 215.45, \"close\": 224.1, \"volume\": 212850700, \"ema50\": 205.19, \"ema200\": 188.42, \"bbu\": 224.1, \"bbl\": 224.1, \"rsi\": 60.4, \"macd\": 4.1993, \"macds\": 5.6137, \"macdh\": -1.4144}, {\"time\": \"2026-06-02\", \"open\": 226.92, \"high\": 232.01, \"low\": 221.09, \"close\": 222.56, \"volume\": 193362900, \"ema50\": 205.88, \"ema200\": 188.76, \"bbu\": 222.56, \"bbl\": 222.56, \"rsi\": 58.8, \"macd\": 4.3382, \"macds\": 5.3586, \"macdh\": -1.0204}, {\"time\": \"2026-06-03\", \"open\": 221.46, \"high\": 222.56, \"low\": 214.26, \"close\": 214.5, \"volume\": 160907000, \"ema50\": 206.21, \"ema200\": 189.01, \"bbu\": 214.5, \"bbl\": 214.5, \"rsi\": 51.1, \"macd\": 3.7545, \"macds\": 5.0378, \"macdh\": -1.2833}, {\"time\": \"2026-06-04\", \"open\": 213.91, \"high\": 221.6, \"low\": 210.97, \"close\": 218.66, \"volume\": 169022200, \"ema50\": 206.7, \"ema200\": 189.31, \"bbu\": 218.66, \"bbl\": 218.66, \"rsi\": 54.4, \"macd\": 3.5863, \"macds\": 4.7475, \"macdh\": -1.1612}, {\"time\": \"2026-06-05\", \"open\": 214.53, \"high\": 214.87, \"low\": 204.33, \"close\": 205.1, \"volume\": 219655500, \"ema50\": 206.64, \"ema200\": 189.47, \"bbu\": 205.1, \"bbl\": 205.1, \"rsi\": 44.0, \"macd\": 2.3319, \"macds\": 4.2644, \"macdh\": -1.9325}, {\"time\": \"2026-06-08\", \"open\": 210.18, \"high\": 210.47, \"low\": 206.0, \"close\": 208.64, \"volume\": 138372800, \"ema50\": 206.72, \"ema200\": 189.66, \"bbu\": 208.64, \"bbl\": 208.64, \"rsi\": 46.9, \"macd\": 1.605, \"macds\": 3.7325, \"macdh\": -2.1275}, {\"time\": \"2026-06-09\", \"open\": 210.62, \"high\": 211.4, \"low\": 199.34, \"close\": 208.19, \"volume\": 180327000, \"ema50\": 206.78, \"ema200\": 189.84, \"bbu\": 208.19, \"bbl\": 208.19, \"rsi\": 46.5, \"macd\": 0.9812, \"macds\": 3.1822, \"macdh\": -2.201}, {\"time\": \"2026-06-10\", \"open\": 210.62, \"high\": 211.4, \"low\": 199.34, \"close\": 208.19, \"volume\": 150398224, \"ema50\": 206.83, \"ema200\": 190.02, \"bbu\": 208.19, \"bbl\": 208.19, \"rsi\": 46.5, \"macd\": 0.4814, \"macds\": 2.6421, \"macdh\": -2.1607}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 213.4834, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($213.48)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 217.3923, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($217.39)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 205.6536, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($205.65)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 194.2429, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($194.24)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 188.8314, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($188.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 211.8405, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($211.84)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 213.0933, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($213.09)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 206.8309, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($206.83)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 190.0247, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($190.02)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 209.4665, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $209.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.5481, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.25, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (23.2) is above %D (19.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 19.6302, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 19.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.4814, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.4814) is below Signal line (2.6421)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.1607, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.1607)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -72.9106, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -72.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2160.2972, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2160.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.2032, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.1625, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.16)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -4.5481, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-4.5481)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 232.548, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($232.55)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 202.2365, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($202.24)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1394, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.139 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 231.5161, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($231.52)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 194.6704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($194.67)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 236.2646, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($236.26)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 199.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($199.34)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.8075, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.81\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.2305, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.23% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.5779, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.58\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2250291200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1342, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.134\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -194836202.505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-194836203)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 217.2606, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($217.26)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5837190147.2619, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -5.8793, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-5.879314)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1519023971.6381, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -68031746.6503, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-68031747)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 27.0757, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 27.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.627, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.2611, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.0) is below DMI- (24.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -9.0471, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-9.047)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.304, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3040) is below its signal line (0.3168)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.8001, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.80)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.1937, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.7824, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.78)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.8414, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.84) is below signal line (12.06)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.28, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.76) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"AI stocks: MANGOS ascends, replacing FAANG position\", \"link\": \"https:\/\/finance.yahoo.com\/video\/ai-stocks-mangos-ascends-replacing-faang-position-200651767.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T20:06:51Z\"}, {\"title\": \"Stock futures slide, volatility spikes in response to May CPI\", \"link\": \"https:\/\/finance.yahoo.com\/video\/stock-futures-slide-volatility-spikes-in-response-to-may-cpi-125255013.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T12:52:55Z\"}, {\"title\": \"The SpaceX IPO Is Days Away: Could the Stock Join the S&P 500, and How Soon?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-ipo-days-away-could-040100196.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T04:01:00Z\"}, {\"title\": \"3 Beaten-Down AI Chip Stocks Worth a Closer Look After the Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-beaten-down-ai-chip-034200832.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:42:00Z\"}, {\"title\": \"Is It Really Safe to Invest in the S&P 500 at Record Highs? History Offers a Clear Answer.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-safe-invest-p-500-032000827.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:20:00Z\"}, {\"title\": \"Why Devon Energy Stock Rallied Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-devon-energy-stock-rallied-031557177.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:15:57Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nNVDA displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$221.40**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:22\", \"price\": 208.9600067138672, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 209.9199981689453, \"conviction_score\": -44.60784313725491, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:02:38\", \"price\": 208.8625030517578, \"conviction_score\": -44.13145539906105, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 18:55:50\", \"price\": 201.14999389648438, \"conviction_score\": -52.46636771300452, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:30\", \"price\": 208.19000244140625, \"conviction_score\": -44.60784313725491, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:00\", \"price\": 208.19000244140625, \"conviction_score\": -44.60784313725491, \"verdict\": \"SELL\"}]}, \"PLTR\": {\"success\": true, \"ticker\": \"PLTR\", \"price\": 132.07, \"conviction_score\": -54.5, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 136.99, \"low\": 127.35, \"volume\": 29150613, \"entry_price\": 132.07, \"stop_loss\": 142.97, \"target_price\": 110.27, \"duration\": \"2-4 Days\", \"market_cap\": 3849921672.42, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 152.4, \"high\": 156.75, \"low\": 152.12, \"close\": 155.08, \"volume\": 37118500, \"ema50\": 153.12, \"ema200\": 0.0, \"bbu\": 155.08, \"bbl\": 155.08, \"rsi\": 57.4, \"macd\": 1.6586, \"macds\": -0.1645, \"macdh\": 1.8231}, {\"time\": \"2026-03-18\", \"open\": 154.95, \"high\": 156.69, \"low\": 152.61, \"close\": 152.77, \"volume\": 32476700, \"ema50\": 153.1, \"ema200\": 0.0, \"bbu\": 152.77, \"bbl\": 152.77, \"rsi\": 54.3, \"macd\": 1.7101, \"macds\": 0.2105, \"macdh\": 1.4996}, {\"time\": \"2026-03-19\", \"open\": 153.1, \"high\": 156.15, \"low\": 150.5, \"close\": 155.68, \"volume\": 33915900, \"ema50\": 153.2, \"ema200\": 0.0, \"bbu\": 155.68, \"bbl\": 155.68, \"rsi\": 57.4, \"macd\": 1.9631, \"macds\": 0.561, \"macdh\": 1.4021}, {\"time\": \"2026-03-20\", \"open\": 155.2, \"high\": 156.65, \"low\": 149.09, \"close\": 150.68, \"volume\": 48700200, \"ema50\": 153.11, \"ema200\": 0.0, \"bbu\": 150.68, \"bbl\": 150.68, \"rsi\": 51.0, \"macd\": 1.7401, \"macds\": 0.7968, \"macdh\": 0.9433}, {\"time\": \"2026-03-23\", \"open\": 153.24, \"high\": 161.08, \"low\": 153.24, \"close\": 160.84, \"volume\": 57507100, \"ema50\": 153.41, \"ema200\": 0.0, \"bbu\": 160.84, \"bbl\": 160.84, \"rsi\": 60.6, \"macd\": 2.356, \"macds\": 1.1086, \"macdh\": 1.2474}, {\"time\": \"2026-03-24\", \"open\": 160.07, \"high\": 162.4, \"low\": 151.64, \"close\": 154.78, \"volume\": 56155700, \"ema50\": 153.46, \"ema200\": 0.0, \"bbu\": 154.78, \"bbl\": 154.78, \"rsi\": 53.9, \"macd\": 2.3283, \"macds\": 1.3526, \"macdh\": 0.9757}, {\"time\": \"2026-03-25\", \"open\": 157.42, \"high\": 160.27, \"low\": 154.85, \"close\": 154.96, \"volume\": 38543300, \"ema50\": 153.52, \"ema200\": 0.0, \"bbu\": 154.96, \"bbl\": 154.96, \"rsi\": 54.0, \"macd\": 2.2944, \"macds\": 1.5409, \"macdh\": 0.7535}, {\"time\": \"2026-03-26\", \"open\": 153.05, \"high\": 153.12, \"low\": 147.25, \"close\": 147.56, \"volume\": 43038400, \"ema50\": 153.29, \"ema200\": 0.0, \"bbu\": 147.56, \"bbl\": 147.56, \"rsi\": 46.7, \"macd\": 1.6514, \"macds\": 1.563, \"macdh\": 0.0884}, {\"time\": \"2026-03-27\", \"open\": 145.88, \"high\": 145.96, \"low\": 141.56, \"close\": 143.06, \"volume\": 35790800, \"ema50\": 152.89, \"ema200\": 164.02, \"bbu\": 143.06, \"bbl\": 143.06, \"rsi\": 42.8, \"macd\": 0.7699, \"macds\": 1.4044, \"macdh\": -0.6346}, {\"time\": \"2026-03-30\", \"open\": 143.27, \"high\": 144.12, \"low\": 136.3, \"close\": 137.55, \"volume\": 41289800, \"ema50\": 152.29, \"ema200\": 163.76, \"bbu\": 137.55, \"bbl\": 137.55, \"rsi\": 38.7, \"macd\": -0.3692, \"macds\": 1.0497, \"macdh\": -1.4188}, {\"time\": \"2026-03-31\", \"open\": 140.02, \"high\": 147.86, \"low\": 138.97, \"close\": 146.28, \"volume\": 45558600, \"ema50\": 152.05, \"ema200\": 163.59, \"bbu\": 146.28, \"bbl\": 146.28, \"rsi\": 47.4, \"macd\": -0.5609, \"macds\": 0.7276, \"macdh\": -1.2885}, {\"time\": \"2026-04-01\", \"open\": 147.0, \"high\": 148.3, \"low\": 144.47, \"close\": 146.49, \"volume\": 34171000, \"ema50\": 151.83, \"ema200\": 163.42, \"bbu\": 146.49, \"bbl\": 146.49, \"rsi\": 47.6, \"macd\": -0.688, \"macds\": 0.4445, \"macdh\": -1.1325}, {\"time\": \"2026-04-02\", \"open\": 143.49, \"high\": 148.51, \"low\": 137.99, \"close\": 148.46, \"volume\": 30437000, \"ema50\": 151.7, \"ema200\": 163.27, \"bbu\": 148.46, \"bbl\": 148.46, \"rsi\": 49.5, \"macd\": -0.6226, \"macds\": 0.231, \"macdh\": -0.8537}, {\"time\": \"2026-04-06\", \"open\": 148.36, \"high\": 150.61, \"low\": 146.63, \"close\": 147.93, \"volume\": 25142200, \"ema50\": 151.55, \"ema200\": 163.11, \"bbu\": 147.93, \"bbl\": 147.93, \"rsi\": 49.0, \"macd\": -0.6065, \"macds\": 0.0635, \"macdh\": -0.6701}, {\"time\": \"2026-04-07\", \"open\": 146.88, \"high\": 150.27, \"low\": 144.45, \"close\": 150.07, \"volume\": 28671100, \"ema50\": 151.49, \"ema200\": 162.98, \"bbu\": 150.07, \"bbl\": 150.07, \"rsi\": 51.2, \"macd\": -0.4163, \"macds\": -0.0324, \"macdh\": -0.3839}, {\"time\": \"2026-04-08\", \"open\": 154.76, \"high\": 156.28, \"low\": 139.17, \"close\": 140.76, \"volume\": 64827700, \"ema50\": 151.07, \"ema200\": 162.76, \"bbu\": 140.76, \"bbl\": 140.76, \"rsi\": 42.6, \"macd\": -1.0052, \"macds\": -0.227, \"macdh\": -0.7782}, {\"time\": \"2026-04-09\", \"open\": 139.4, \"high\": 139.54, \"low\": 128.47, \"close\": 130.49, \"volume\": 92361400, \"ema50\": 150.27, \"ema200\": 162.44, \"bbu\": 130.49, \"bbl\": 130.49, \"rsi\": 35.6, \"macd\": -2.2744, \"macds\": -0.6365, \"macdh\": -1.6379}, {\"time\": \"2026-04-10\", \"open\": 128.48, \"high\": 129.2, \"low\": 122.68, \"close\": 128.06, \"volume\": 116656800, \"ema50\": 149.39, \"ema200\": 162.1, \"bbu\": 128.06, \"bbl\": 128.06, \"rsi\": 34.1, \"macd\": -3.4368, \"macds\": -1.1965, \"macdh\": -2.2402}, {\"time\": \"2026-04-13\", \"open\": 130.23, \"high\": 134.42, \"low\": 129.15, \"close\": 132.37, \"volume\": 65772800, \"ema50\": 148.73, \"ema200\": 161.8, \"bbu\": 132.37, \"bbl\": 132.37, \"rsi\": 38.9, \"macd\": -3.9644, \"macds\": -1.7501, \"macdh\": -2.2143}, {\"time\": \"2026-04-14\", \"open\": 134.43, \"high\": 138.07, \"low\": 134.0, \"close\": 135.7, \"volume\": 52786800, \"ema50\": 148.22, \"ema200\": 161.54, \"bbu\": 135.7, \"bbl\": 135.7, \"rsi\": 42.3, \"macd\": -4.067, \"macds\": -2.2135, \"macdh\": -1.8535}, {\"time\": \"2026-04-15\", \"open\": 136.79, \"high\": 142.58, \"low\": 134.93, \"close\": 142.15, \"volume\": 48389400, \"ema50\": 147.98, \"ema200\": 161.35, \"bbu\": 142.15, \"bbl\": 142.15, \"rsi\": 48.4, \"macd\": -3.5865, \"macds\": -2.4881, \"macdh\": -1.0984}, {\"time\": \"2026-04-16\", \"open\": 144.29, \"high\": 145.55, \"low\": 139.53, \"close\": 142.76, \"volume\": 43746000, \"ema50\": 147.77, \"ema200\": 161.17, \"bbu\": 142.76, \"bbl\": 142.76, \"rsi\": 48.9, \"macd\": -3.1205, \"macds\": -2.6146, \"macdh\": -0.5059}, {\"time\": \"2026-04-17\", \"open\": 145.32, \"high\": 148.28, \"low\": 143.3, \"close\": 146.39, \"volume\": 50657600, \"ema50\": 147.72, \"ema200\": 161.02, \"bbu\": 146.39, \"bbl\": 146.39, \"rsi\": 52.2, \"macd\": -2.4303, \"macds\": -2.5777, \"macdh\": 0.1474}, {\"time\": \"2026-04-20\", \"open\": 145.0, \"high\": 147.2, \"low\": 143.83, \"close\": 145.89, \"volume\": 33482700, \"ema50\": 147.65, \"ema200\": 160.87, \"bbu\": 145.89, \"bbl\": 145.89, \"rsi\": 51.7, \"macd\": -1.9017, \"macds\": -2.4425, \"macdh\": 0.5408}, {\"time\": \"2026-04-21\", \"open\": 146.81, \"high\": 149.87, \"low\": 144.0, \"close\": 145.97, \"volume\": 44830000, \"ema50\": 147.58, \"ema200\": 160.72, \"bbu\": 145.97, \"bbl\": 145.97, \"rsi\": 51.8, \"macd\": -1.4595, \"macds\": -2.2459, \"macdh\": 0.7864}, {\"time\": \"2026-04-22\", \"open\": 148.36, \"high\": 152.68, \"low\": 147.41, \"close\": 152.62, \"volume\": 43701500, \"ema50\": 147.78, \"ema200\": 160.64, \"bbu\": 152.62, \"bbl\": 152.62, \"rsi\": 57.8, \"macd\": -0.5659, \"macds\": -1.9099, \"macdh\": 1.344}, {\"time\": \"2026-04-23\", \"open\": 149.7, \"high\": 150.29, \"low\": 139.92, \"close\": 141.57, \"volume\": 58654400, \"ema50\": 147.54, \"ema200\": 160.45, \"bbu\": 141.57, \"bbl\": 141.57, \"rsi\": 47.2, \"macd\": -0.7409, \"macds\": -1.6761, \"macdh\": 0.9352}, {\"time\": \"2026-04-24\", \"open\": 142.96, \"high\": 143.33, \"low\": 138.93, \"close\": 143.09, \"volume\": 38677200, \"ema50\": 147.36, \"ema200\": 160.28, \"bbu\": 143.09, \"bbl\": 143.09, \"rsi\": 48.6, \"macd\": -0.7483, \"macds\": -1.4905, \"macdh\": 0.7423}, {\"time\": \"2026-04-27\", \"open\": 141.25, \"high\": 145.07, \"low\": 141.01, \"close\": 143.1, \"volume\": 31275400, \"ema50\": 147.19, \"ema200\": 160.11, \"bbu\": 143.1, \"bbl\": 143.1, \"rsi\": 48.6, \"macd\": -0.7447, \"macds\": -1.3414, \"macdh\": 0.5967}, {\"time\": \"2026-04-28\", \"open\": 142.3, \"high\": 143.85, \"low\": 140.42, \"close\": 141.18, \"volume\": 24757200, \"ema50\": 146.96, \"ema200\": 159.92, \"bbu\": 141.18, \"bbl\": 141.18, \"rsi\": 46.8, \"macd\": -0.8866, \"macds\": -1.2504, \"macdh\": 0.3638}, {\"time\": \"2026-04-29\", \"open\": 139.76, \"high\": 139.76, \"low\": 134.68, \"close\": 137.97, \"volume\": 33348100, \"ema50\": 146.61, \"ema200\": 159.7, \"bbu\": 137.97, \"bbl\": 137.97, \"rsi\": 43.8, \"macd\": -1.2437, \"macds\": -1.2491, \"macdh\": 0.0053}, {\"time\": \"2026-04-30\", \"open\": 138.48, \"high\": 140.2, \"low\": 136.65, \"close\": 139.11, \"volume\": 32523600, \"ema50\": 146.31, \"ema200\": 159.49, \"bbu\": 139.11, \"bbl\": 139.11, \"rsi\": 45.2, \"macd\": -1.4184, \"macds\": -1.283, \"macdh\": -0.1355}, {\"time\": \"2026-05-01\", \"open\": 143.25, \"high\": 146.44, \"low\": 141.39, \"close\": 144.07, \"volume\": 33219900, \"ema50\": 146.22, \"ema200\": 159.34, \"bbu\": 144.07, \"bbl\": 144.07, \"rsi\": 50.6, \"macd\": -1.1435, \"macds\": -1.2551, \"macdh\": 0.1116}, {\"time\": \"2026-05-04\", \"open\": 147.75, \"high\": 149.64, \"low\": 145.23, \"close\": 146.03, \"volume\": 70525900, \"ema50\": 146.22, \"ema200\": 159.21, \"bbu\": 146.03, \"bbl\": 146.03, \"rsi\": 52.6, \"macd\": -0.7587, \"macds\": -1.1558, \"macdh\": 0.3971}, {\"time\": \"2026-05-05\", \"open\": 140.29, \"high\": 142.98, \"low\": 134.72, \"close\": 135.91, \"volume\": 89747100, \"ema50\": 145.81, \"ema200\": 158.98, \"bbu\": 135.91, \"bbl\": 135.91, \"rsi\": 42.9, \"macd\": -1.2558, \"macds\": -1.1758, \"macdh\": -0.08}, {\"time\": \"2026-05-06\", \"open\": 133.71, \"high\": 135.7, \"low\": 131.15, \"close\": 133.79, \"volume\": 55524800, \"ema50\": 145.34, \"ema200\": 158.73, \"bbu\": 133.79, \"bbl\": 133.79, \"rsi\": 41.2, \"macd\": -1.8001, \"macds\": -1.3007, \"macdh\": -0.4995}, {\"time\": \"2026-05-07\", \"open\": 135.1, \"high\": 140.95, \"low\": 134.78, \"close\": 137.05, \"volume\": 50184900, \"ema50\": 145.02, \"ema200\": 158.51, \"bbu\": 137.05, \"bbl\": 137.05, \"rsi\": 44.9, \"macd\": -1.946, \"macds\": -1.4297, \"macdh\": -0.5163}, {\"time\": \"2026-05-08\", \"open\": 135.87, \"high\": 137.88, \"low\": 133.02, \"close\": 137.8, \"volume\": 41745400, \"ema50\": 144.73, \"ema200\": 158.3, \"bbu\": 137.8, \"bbl\": 137.8, \"rsi\": 45.7, \"macd\": -1.9783, \"macds\": -1.5394, \"macdh\": -0.4389}, {\"time\": \"2026-05-11\", \"open\": 134.91, \"high\": 137.14, \"low\": 132.77, \"close\": 136.89, \"volume\": 41414500, \"ema50\": 144.43, \"ema200\": 158.09, \"bbu\": 136.89, \"bbl\": 136.89, \"rsi\": 44.8, \"macd\": -2.0537, \"macds\": -1.6423, \"macdh\": -0.4114}, {\"time\": \"2026-05-12\", \"open\": 136.6, \"high\": 137.43, \"low\": 133.46, \"close\": 136.0, \"volume\": 38781100, \"ema50\": 144.09, \"ema200\": 157.87, \"bbu\": 136.0, \"bbl\": 136.0, \"rsi\": 43.9, \"macd\": -2.1603, \"macds\": -1.7459, \"macdh\": -0.4144}, {\"time\": \"2026-05-13\", \"open\": 134.01, \"high\": 136.99, \"low\": 128.75, \"close\": 130.05, \"volume\": 55189400, \"ema50\": 143.54, \"ema200\": 157.6, \"bbu\": 130.05, \"bbl\": 130.05, \"rsi\": 38.4, \"macd\": -2.6938, \"macds\": -1.9355, \"macdh\": -0.7584}, {\"time\": \"2026-05-14\", \"open\": 129.65, \"high\": 134.48, \"low\": 129.45, \"close\": 133.73, \"volume\": 37052600, \"ema50\": 143.16, \"ema200\": 157.36, \"bbu\": 133.73, \"bbl\": 133.73, \"rsi\": 43.2, \"macd\": -2.7876, \"macds\": -2.1059, \"macdh\": -0.6817}, {\"time\": \"2026-05-15\", \"open\": 132.8, \"high\": 135.64, \"low\": 132.29, \"close\": 133.99, \"volume\": 32629700, \"ema50\": 142.8, \"ema200\": 157.13, \"bbu\": 133.99, \"bbl\": 133.99, \"rsi\": 43.5, \"macd\": -2.8086, \"macds\": -2.2464, \"macdh\": -0.5621}, {\"time\": \"2026-05-18\", \"open\": 132.5, \"high\": 135.93, \"low\": 131.33, \"close\": 135.14, \"volume\": 32034600, \"ema50\": 142.5, \"ema200\": 156.91, \"bbu\": 135.14, \"bbl\": 135.14, \"rsi\": 45.0, \"macd\": -2.7013, \"macds\": -2.3374, \"macdh\": -0.3639}, {\"time\": \"2026-05-19\", \"open\": 135.17, \"high\": 137.47, \"low\": 133.6, \"close\": 135.26, \"volume\": 29777300, \"ema50\": 142.22, \"ema200\": 156.69, \"bbu\": 135.26, \"bbl\": 135.26, \"rsi\": 45.2, \"macd\": -2.5768, \"macds\": -2.3853, \"macdh\": -0.1915}, {\"time\": \"2026-05-20\", \"open\": 134.15, \"high\": 137.24, \"low\": 132.42, \"close\": 137.15, \"volume\": 31307700, \"ema50\": 142.02, \"ema200\": 156.5, \"bbu\": 137.15, \"bbl\": 137.15, \"rsi\": 47.9, \"macd\": -2.2992, \"macds\": -2.3681, \"macdh\": 0.0689}, {\"time\": \"2026-05-21\", \"open\": 135.8, \"high\": 138.55, \"low\": 135.42, \"close\": 137.41, \"volume\": 24311900, \"ema50\": 141.84, \"ema200\": 156.31, \"bbu\": 137.41, \"bbl\": 137.41, \"rsi\": 48.2, \"macd\": -2.0343, \"macds\": -2.3013, \"macdh\": 0.267}, {\"time\": \"2026-05-22\", \"open\": 137.43, \"high\": 139.02, \"low\": 134.3, \"close\": 136.88, \"volume\": 27578000, \"ema50\": 141.64, \"ema200\": 156.11, \"bbu\": 136.88, \"bbl\": 136.88, \"rsi\": 47.5, \"macd\": -1.8463, \"macds\": -2.2103, \"macdh\": 0.364}, {\"time\": \"2026-05-26\", \"open\": 136.16, \"high\": 138.68, \"low\": 133.3, \"close\": 136.6, \"volume\": 31723900, \"ema50\": 141.44, \"ema200\": 155.92, \"bbu\": 136.6, \"bbl\": 136.6, \"rsi\": 47.1, \"macd\": -1.7003, \"macds\": -2.1083, \"macdh\": 0.408}, {\"time\": \"2026-05-27\", \"open\": 133.3, \"high\": 135.73, \"low\": 131.63, \"close\": 132.51, \"volume\": 34159800, \"ema50\": 141.09, \"ema200\": 155.69, \"bbu\": 132.51, \"bbl\": 132.51, \"rsi\": 41.4, \"macd\": -1.8928, \"macds\": -2.0652, \"macdh\": 0.1724}, {\"time\": \"2026-05-28\", \"open\": 133.16, \"high\": 145.0, \"low\": 133.0, \"close\": 143.34, \"volume\": 52085200, \"ema50\": 141.18, \"ema200\": 155.56, \"bbu\": 143.34, \"bbl\": 143.34, \"rsi\": 56.4, \"macd\": -1.1581, \"macds\": -1.8838, \"macdh\": 0.7257}, {\"time\": \"2026-05-29\", \"open\": 147.82, \"high\": 157.78, \"low\": 145.79, \"close\": 156.54, \"volume\": 92196600, \"ema50\": 141.78, \"ema200\": 155.57, \"bbu\": 156.54, \"bbl\": 156.54, \"rsi\": 67.4, \"macd\": 0.4837, \"macds\": -1.4103, \"macdh\": 1.894}, {\"time\": \"2026-06-01\", \"open\": 159.98, \"high\": 163.7, \"low\": 155.88, \"close\": 160.65, \"volume\": 57654000, \"ema50\": 142.52, \"ema200\": 155.62, \"bbu\": 160.65, \"bbl\": 160.65, \"rsi\": 70.0, \"macd\": 2.0923, \"macds\": -0.7098, \"macdh\": 2.8021}, {\"time\": \"2026-06-02\", \"open\": 156.69, \"high\": 159.55, \"low\": 149.8, \"close\": 152.17, \"volume\": 43163100, \"ema50\": 142.9, \"ema200\": 155.59, \"bbu\": 152.17, \"bbl\": 152.17, \"rsi\": 59.6, \"macd\": 2.6524, \"macds\": -0.0373, \"macdh\": 2.6897}, {\"time\": \"2026-06-03\", \"open\": 149.7, \"high\": 151.68, \"low\": 141.25, \"close\": 142.2, \"volume\": 41072500, \"ema50\": 142.87, \"ema200\": 155.46, \"bbu\": 142.2, \"bbl\": 142.2, \"rsi\": 50.2, \"macd\": 2.2656, \"macds\": 0.4232, \"macdh\": 1.8424}, {\"time\": \"2026-06-04\", \"open\": 145.46, \"high\": 146.37, \"low\": 140.27, \"close\": 141.7, \"volume\": 40834000, \"ema50\": 142.83, \"ema200\": 155.32, \"bbu\": 141.7, \"bbl\": 141.7, \"rsi\": 49.8, \"macd\": 1.8969, \"macds\": 0.718, \"macdh\": 1.1789}, {\"time\": \"2026-06-05\", \"open\": 140.32, \"high\": 141.97, \"low\": 134.02, \"close\": 135.53, \"volume\": 38283500, \"ema50\": 142.54, \"ema200\": 155.12, \"bbu\": 135.53, \"bbl\": 135.53, \"rsi\": 44.8, \"macd\": 1.0941, \"macds\": 0.7932, \"macdh\": 0.3009}, {\"time\": \"2026-06-08\", \"open\": 135.68, \"high\": 137.76, \"low\": 135.28, \"close\": 136.47, \"volume\": 26978900, \"ema50\": 142.3, \"ema200\": 154.94, \"bbu\": 136.47, \"bbl\": 136.47, \"rsi\": 45.7, \"macd\": 0.5278, \"macds\": 0.7401, \"macdh\": -0.2124}, {\"time\": \"2026-06-09\", \"open\": 134.87, \"high\": 136.99, \"low\": 127.35, \"close\": 132.07, \"volume\": 38563400, \"ema50\": 141.9, \"ema200\": 154.71, \"bbu\": 132.07, \"bbl\": 132.07, \"rsi\": 42.2, \"macd\": -0.273, \"macds\": 0.5375, \"macdh\": -0.8105}, {\"time\": \"2026-06-10\", \"open\": 134.87, \"high\": 136.99, \"low\": 127.35, \"close\": 132.07, \"volume\": 29150613, \"ema50\": 141.52, \"ema200\": 154.48, \"bbu\": 132.07, \"bbl\": 132.07, \"rsi\": 42.2, \"macd\": -0.8973, \"macds\": 0.2505, \"macdh\": -1.1478}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 143.274, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($143.27)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 139.0732, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($139.07)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 140.3483, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($140.35)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 144.2643, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($144.26)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 160.722, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($160.72)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 138.1912, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($138.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 139.5347, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($139.53)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 141.5173, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($141.52)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 154.4838, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($154.48)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 135.8947, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $135.89\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.2259, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 13.6873, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (13.7) is below %D (15.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.8018, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8973, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8973) is below Signal line (0.2505)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.1478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.1478)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.0151, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1377.1286, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1377.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.514, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.51%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.44, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.44)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.8113, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.8113)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 155.7481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($155.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 122.3984, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($122.40)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2398, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.240 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 154.4989, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($154.50)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 124.5704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($124.57)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 163.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($163.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 127.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($127.35)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.2657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.27\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.5014, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.50% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.3374, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.34\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 527129600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0657, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.066\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -13417268.5467, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-13417269)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 141.1247, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($141.12)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1906217372.8042, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -15.9491, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-15.949061)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 780035459.1483, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -11339389.7972, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-11339390)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 40.9995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.8134, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -10.5794, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.2) is below DMI- (31.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.6086, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.609)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1174, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1174) is above its signal line (-0.1425)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.1663, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.17)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.4573, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.46%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.4732, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.47)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.0969, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.10) is below signal line (0.22)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.91) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"How Fake News Became the Most Dangerous Force in Energy Markets\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/fake-news-became-most-dangerous-000100736.html\", \"publisher\": \"Oilprice.com\", \"pubDate\": \"2026-06-11T00:01:00Z\"}, {\"title\": \"Decoding PLTR Stock's Premium Valuation\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/decoding-pltr-stocks-premium-valuation-213830553.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T21:38:30Z\"}, {\"title\": \"Palantir Stock Has Fallen More Than 35% From Its High. Is This the Pullback Long-Term AI Investors Have Been Waiting For?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/palantir-stock-fallen-more-35-192300496.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T19:23:00Z\"}, {\"title\": \"Palantir CEO says enterprise clients unhappy with frontier labs\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/palantir-ceo-says-enterprise-clients-172210415.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-06-10T17:22:10Z\"}, {\"title\": \"Rosenblatt Remains a Buy On Palantir Technologies (PLTR)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rosenblatt-remains-buy-palantir-technologies-171427939.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T17:14:27Z\"}, {\"title\": \"Strength in Defense & Propulsion Unit Drives GE: Will the Momentum Last?\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/strength-defense-propulsion-unit-drives-170800001.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T17:08:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPLTR displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$142.97**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:40\", \"price\": 136.61000061035156, \"conviction_score\": -26.470588235294112, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 136.7449951171875, \"conviction_score\": -29.411764705882355, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 14:02:38\", \"price\": 135.35499572753906, \"conviction_score\": -45.09803921568628, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 18:55:50\", \"price\": 130.97000122070312, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:30\", \"price\": 132.07000732421875, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:00\", \"price\": 132.07000732421875, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}]}, \"ORCL\": {\"success\": true, \"ticker\": \"ORCL\", \"price\": 205.81, \"conviction_score\": 33.3, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 12, \"neutral_count\": 12, \"high\": 220.5, \"low\": 197.79, \"volume\": 39876567, \"entry_price\": 205.81, \"stop_loss\": 185.18, \"target_price\": 247.08, \"duration\": \"8-12 Days\", \"market_cap\": 8206996156.92, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 154.9, \"high\": 158.37, \"low\": 152.97, \"close\": 154.15, \"volume\": 23929500, \"ema50\": 165.53, \"ema200\": 0.0, \"bbu\": 154.15, \"bbl\": 154.15, \"rsi\": 48.1, \"macd\": -1.7716, \"macds\": -3.4887, \"macdh\": 1.717}, {\"time\": \"2026-03-18\", \"open\": 152.87, \"high\": 154.43, \"low\": 151.51, \"close\": 152.37, \"volume\": 18051100, \"ema50\": 165.01, \"ema200\": 0.0, \"bbu\": 152.37, \"bbl\": 152.37, \"rsi\": 46.5, \"macd\": -1.7651, \"macds\": -3.144, \"macdh\": 1.3789}, {\"time\": \"2026-03-19\", \"open\": 149.94, \"high\": 156.37, \"low\": 148.37, \"close\": 154.98, \"volume\": 22046100, \"ema50\": 164.62, \"ema200\": 0.0, \"bbu\": 154.98, \"bbl\": 154.98, \"rsi\": 49.2, \"macd\": -1.5316, \"macds\": -2.8215, \"macdh\": 1.2899}, {\"time\": \"2026-03-20\", \"open\": 152.52, \"high\": 152.72, \"low\": 147.44, \"close\": 149.16, \"volume\": 37551400, \"ema50\": 164.01, \"ema200\": 0.0, \"bbu\": 149.16, \"bbl\": 149.16, \"rsi\": 43.8, \"macd\": -1.7954, \"macds\": -2.6163, \"macdh\": 0.8209}, {\"time\": \"2026-03-23\", \"open\": 150.89, \"high\": 155.24, \"low\": 150.19, \"close\": 153.8, \"volume\": 19927900, \"ema50\": 163.61, \"ema200\": 0.0, \"bbu\": 153.8, \"bbl\": 153.8, \"rsi\": 48.7, \"macd\": -1.6112, \"macds\": -2.4153, \"macdh\": 0.804}, {\"time\": \"2026-03-24\", \"open\": 152.47, \"high\": 153.36, \"low\": 146.34, \"close\": 146.58, \"volume\": 26122100, \"ema50\": 162.94, \"ema200\": 0.0, \"bbu\": 146.58, \"bbl\": 146.58, \"rsi\": 42.5, \"macd\": -2.0249, \"macds\": -2.3372, \"macdh\": 0.3123}, {\"time\": \"2026-03-25\", \"open\": 148.71, \"high\": 149.32, \"low\": 144.1, \"close\": 145.51, \"volume\": 20683800, \"ema50\": 162.26, \"ema200\": 0.0, \"bbu\": 145.51, \"bbl\": 145.51, \"rsi\": 41.7, \"macd\": -2.411, \"macds\": -2.3519, \"macdh\": -0.059}, {\"time\": \"2026-03-26\", \"open\": 143.39, \"high\": 145.96, \"low\": 142.04, \"close\": 142.31, \"volume\": 16961900, \"ema50\": 161.48, \"ema200\": 0.0, \"bbu\": 142.31, \"bbl\": 142.31, \"rsi\": 39.2, \"macd\": -2.9411, \"macds\": -2.4698, \"macdh\": -0.4714}, {\"time\": \"2026-03-27\", \"open\": 140.44, \"high\": 141.2, \"low\": 137.82, \"close\": 139.17, \"volume\": 17929600, \"ema50\": 160.6, \"ema200\": 217.89, \"bbu\": 139.17, \"bbl\": 139.17, \"rsi\": 36.8, \"macd\": -3.5734, \"macds\": -2.6905, \"macdh\": -0.8829}, {\"time\": \"2026-03-30\", \"open\": 139.55, \"high\": 140.71, \"low\": 136.47, \"close\": 138.32, \"volume\": 20125700, \"ema50\": 159.73, \"ema200\": 217.1, \"bbu\": 138.32, \"bbl\": 138.32, \"rsi\": 36.2, \"macd\": -4.0964, \"macds\": -2.9717, \"macdh\": -1.1247}, {\"time\": \"2026-03-31\", \"open\": 139.81, \"high\": 146.89, \"low\": 139.36, \"close\": 146.6, \"volume\": 24492000, \"ema50\": 159.21, \"ema200\": 216.4, \"bbu\": 146.6, \"bbl\": 146.6, \"rsi\": 45.9, \"macd\": -3.7989, \"macds\": -3.1371, \"macdh\": -0.6618}, {\"time\": \"2026-04-01\", \"open\": 148.57, \"high\": 149.13, \"low\": 144.17, \"close\": 144.72, \"volume\": 20495900, \"ema50\": 158.65, \"ema200\": 215.68, \"bbu\": 144.72, \"bbl\": 144.72, \"rsi\": 44.3, \"macd\": -3.672, \"macds\": -3.2441, \"macdh\": -0.4279}, {\"time\": \"2026-04-02\", \"open\": 142.28, \"high\": 145.93, \"low\": 139.81, \"close\": 145.87, \"volume\": 14381900, \"ema50\": 158.14, \"ema200\": 214.99, \"bbu\": 145.87, \"bbl\": 145.87, \"rsi\": 45.5, \"macd\": -3.4393, \"macds\": -3.2831, \"macdh\": -0.1561}, {\"time\": \"2026-04-06\", \"open\": 146.93, \"high\": 148.03, \"low\": 143.35, \"close\": 145.03, \"volume\": 12556700, \"ema50\": 157.63, \"ema200\": 214.29, \"bbu\": 145.03, \"bbl\": 145.03, \"rsi\": 44.7, \"macd\": -3.2845, \"macds\": -3.2834, \"macdh\": -0.0011}, {\"time\": \"2026-04-07\", \"open\": 143.28, \"high\": 144.07, \"low\": 139.45, \"close\": 142.67, \"volume\": 17250400, \"ema50\": 157.04, \"ema200\": 213.58, \"bbu\": 142.67, \"bbl\": 142.67, \"rsi\": 42.4, \"macd\": -3.3143, \"macds\": -3.2896, \"macdh\": -0.0247}, {\"time\": \"2026-04-08\", \"open\": 149.78, \"high\": 150.93, \"low\": 142.4, \"close\": 143.16, \"volume\": 23527000, \"ema50\": 156.5, \"ema200\": 212.88, \"bbu\": 143.16, \"bbl\": 143.16, \"rsi\": 43.1, \"macd\": -3.2608, \"macds\": -3.2838, \"macdh\": 0.023}, {\"time\": \"2026-04-09\", \"open\": 142.2, \"high\": 142.8, \"low\": 136.0, \"close\": 137.86, \"volume\": 30407800, \"ema50\": 155.77, \"ema200\": 212.13, \"bbu\": 137.86, \"bbl\": 137.86, \"rsi\": 38.1, \"macd\": -3.6046, \"macds\": -3.348, \"macdh\": -0.2566}, {\"time\": \"2026-04-10\", \"open\": 137.32, \"high\": 140.17, \"low\": 134.57, \"close\": 138.09, \"volume\": 26171800, \"ema50\": 155.08, \"ema200\": 211.4, \"bbu\": 138.09, \"bbl\": 138.09, \"rsi\": 38.4, \"macd\": -3.8145, \"macds\": -3.4413, \"macdh\": -0.3732}, {\"time\": \"2026-04-13\", \"open\": 139.77, \"high\": 155.91, \"low\": 139.72, \"close\": 155.62, \"volume\": 49997700, \"ema50\": 155.1, \"ema200\": 210.84, \"bbu\": 155.62, \"bbl\": 155.62, \"rsi\": 57.3, \"macd\": -2.5371, \"macds\": -3.2605, \"macdh\": 0.7234}, {\"time\": \"2026-04-14\", \"open\": 167.93, \"high\": 169.4, \"low\": 161.56, \"close\": 163.0, \"volume\": 59779800, \"ema50\": 155.41, \"ema200\": 210.36, \"bbu\": 163.0, \"bbl\": 163.0, \"rsi\": 62.6, \"macd\": -0.9186, \"macds\": -2.7921, \"macdh\": 1.8734}, {\"time\": \"2026-04-15\", \"open\": 166.89, \"high\": 172.56, \"low\": 166.21, \"close\": 169.81, \"volume\": 43010800, \"ema50\": 155.97, \"ema200\": 209.96, \"bbu\": 169.81, \"bbl\": 169.81, \"rsi\": 66.6, \"macd\": 0.9031, \"macds\": -2.0531, \"macdh\": 2.9561}, {\"time\": \"2026-04-16\", \"open\": 176.42, \"high\": 180.27, \"low\": 173.8, \"close\": 178.34, \"volume\": 46997300, \"ema50\": 156.85, \"ema200\": 209.65, \"bbu\": 178.34, \"bbl\": 178.34, \"rsi\": 70.9, \"macd\": 3.0005, \"macds\": -1.0423, \"macdh\": 4.0429}, {\"time\": \"2026-04-17\", \"open\": 182.93, \"high\": 184.5, \"low\": 173.36, \"close\": 175.06, \"volume\": 45282600, \"ema50\": 157.56, \"ema200\": 209.3, \"bbu\": 175.06, \"bbl\": 175.06, \"rsi\": 67.3, \"macd\": 4.348, \"macds\": 0.0357, \"macdh\": 4.3123}, {\"time\": \"2026-04-20\", \"open\": 176.81, \"high\": 177.76, \"low\": 173.51, \"close\": 177.58, \"volume\": 22330900, \"ema50\": 158.35, \"ema200\": 208.99, \"bbu\": 177.58, \"bbl\": 177.58, \"rsi\": 68.6, \"macd\": 5.5552, \"macds\": 1.1396, \"macdh\": 4.4156}, {\"time\": \"2026-04-21\", \"open\": 178.35, \"high\": 185.34, \"low\": 176.01, \"close\": 181.17, \"volume\": 39638000, \"ema50\": 159.24, \"ema200\": 208.71, \"bbu\": 181.17, \"bbl\": 181.17, \"rsi\": 70.4, \"macd\": 6.724, \"macds\": 2.2565, \"macdh\": 4.4675}, {\"time\": \"2026-04-22\", \"open\": 186.18, \"high\": 189.18, \"low\": 182.8, \"close\": 187.5, \"volume\": 32448800, \"ema50\": 160.35, \"ema200\": 208.5, \"bbu\": 187.5, \"bbl\": 187.5, \"rsi\": 73.3, \"macd\": 8.0681, \"macds\": 3.4188, \"macdh\": 4.6493}, {\"time\": \"2026-04-23\", \"open\": 180.4, \"high\": 181.89, \"low\": 174.08, \"close\": 176.28, \"volume\": 37084200, \"ema50\": 160.98, \"ema200\": 208.18, \"bbu\": 176.28, \"bbl\": 176.28, \"rsi\": 61.7, \"macd\": 8.1342, \"macds\": 4.3619, \"macdh\": 3.7723}, {\"time\": \"2026-04-24\", \"open\": 180.51, \"high\": 180.71, \"low\": 168.8, \"close\": 173.28, \"volume\": 33215000, \"ema50\": 161.46, \"ema200\": 207.83, \"bbu\": 173.28, \"bbl\": 173.28, \"rsi\": 59.0, \"macd\": 7.854, \"macds\": 5.0603, \"macdh\": 2.7937}, {\"time\": \"2026-04-27\", \"open\": 172.58, \"high\": 173.55, \"low\": 167.9, \"close\": 172.96, \"volume\": 21616600, \"ema50\": 161.91, \"ema200\": 207.48, \"bbu\": 172.96, \"bbl\": 172.96, \"rsi\": 58.7, \"macd\": 7.5194, \"macds\": 5.5521, \"macdh\": 1.9673}, {\"time\": \"2026-04-28\", \"open\": 162.16, \"high\": 168.7, \"low\": 162.05, \"close\": 165.96, \"volume\": 33716500, \"ema50\": 162.07, \"ema200\": 207.07, \"bbu\": 165.96, \"bbl\": 165.96, \"rsi\": 52.6, \"macd\": 6.6132, \"macds\": 5.7643, \"macdh\": 0.8488}, {\"time\": \"2026-04-29\", \"open\": 164.04, \"high\": 164.76, \"low\": 160.65, \"close\": 163.83, \"volume\": 20587500, \"ema50\": 162.14, \"ema200\": 206.64, \"bbu\": 163.83, \"bbl\": 163.83, \"rsi\": 50.8, \"macd\": 5.6579, \"macds\": 5.7431, \"macdh\": -0.0852}, {\"time\": \"2026-04-30\", \"open\": 162.02, \"high\": 165.18, \"low\": 160.33, \"close\": 161.39, \"volume\": 21016400, \"ema50\": 162.11, \"ema200\": 206.19, \"bbu\": 161.39, \"bbl\": 161.39, \"rsi\": 48.8, \"macd\": 4.6503, \"macds\": 5.5245, \"macdh\": -0.8742}, {\"time\": \"2026-05-01\", \"open\": 166.42, \"high\": 174.3, \"low\": 166.15, \"close\": 171.83, \"volume\": 26318000, \"ema50\": 162.49, \"ema200\": 205.85, \"bbu\": 171.83, \"bbl\": 171.83, \"rsi\": 56.7, \"macd\": 4.6407, \"macds\": 5.3478, \"macdh\": -0.707}, {\"time\": \"2026-05-04\", \"open\": 176.02, \"high\": 183.5, \"low\": 174.26, \"close\": 180.29, \"volume\": 33504500, \"ema50\": 163.19, \"ema200\": 205.59, \"bbu\": 180.29, \"bbl\": 180.29, \"rsi\": 61.8, \"macd\": 5.2552, \"macds\": 5.3292, \"macdh\": -0.074}, {\"time\": \"2026-05-05\", \"open\": 182.13, \"high\": 186.52, \"low\": 179.0, \"close\": 185.35, \"volume\": 23497200, \"ema50\": 164.06, \"ema200\": 205.39, \"bbu\": 185.35, \"bbl\": 185.35, \"rsi\": 64.5, \"macd\": 6.0804, \"macds\": 5.4795, \"macdh\": 0.6009}, {\"time\": \"2026-05-06\", \"open\": 186.2, \"high\": 194.29, \"low\": 182.67, \"close\": 194.03, \"volume\": 27685500, \"ema50\": 165.23, \"ema200\": 205.28, \"bbu\": 194.03, \"bbl\": 194.03, \"rsi\": 68.6, \"macd\": 7.35, \"macds\": 5.8536, \"macdh\": 1.4965}, {\"time\": \"2026-05-07\", \"open\": 198.61, \"high\": 200.15, \"low\": 190.8, \"close\": 194.59, \"volume\": 31803200, \"ema50\": 166.38, \"ema200\": 205.17, \"bbu\": 194.59, \"bbl\": 194.59, \"rsi\": 68.9, \"macd\": 8.3057, \"macds\": 6.344, \"macdh\": 1.9617}, {\"time\": \"2026-05-08\", \"open\": 192.58, \"high\": 198.0, \"low\": 190.21, \"close\": 195.95, \"volume\": 21158300, \"ema50\": 167.54, \"ema200\": 205.08, \"bbu\": 195.95, \"bbl\": 195.95, \"rsi\": 69.5, \"macd\": 9.0682, \"macds\": 6.8889, \"macdh\": 2.1794}, {\"time\": \"2026-05-11\", \"open\": 192.15, \"high\": 195.68, \"low\": 190.6, \"close\": 193.84, \"volume\": 16890600, \"ema50\": 168.57, \"ema200\": 204.97, \"bbu\": 193.84, \"bbl\": 193.84, \"rsi\": 67.2, \"macd\": 9.394, \"macds\": 7.3899, \"macdh\": 2.0041}, {\"time\": \"2026-05-12\", \"open\": 192.92, \"high\": 192.92, \"low\": 180.87, \"close\": 186.83, \"volume\": 22123400, \"ema50\": 169.29, \"ema200\": 204.79, \"bbu\": 186.83, \"bbl\": 186.83, \"rsi\": 60.1, \"macd\": 8.983, \"macds\": 7.7085, \"macdh\": 1.2745}, {\"time\": \"2026-05-13\", \"open\": 189.03, \"high\": 191.57, \"low\": 185.06, \"close\": 189.76, \"volume\": 15789300, \"ema50\": 170.09, \"ema200\": 204.64, \"bbu\": 189.76, \"bbl\": 189.76, \"rsi\": 61.9, \"macd\": 8.7924, \"macds\": 7.9253, \"macdh\": 0.8671}, {\"time\": \"2026-05-14\", \"open\": 188.18, \"high\": 200.71, \"low\": 185.45, \"close\": 195.61, \"volume\": 22545000, \"ema50\": 171.09, \"ema200\": 204.55, \"bbu\": 195.61, \"bbl\": 195.61, \"rsi\": 65.3, \"macd\": 9.0095, \"macds\": 8.1421, \"macdh\": 0.8673}, {\"time\": \"2026-05-15\", \"open\": 190.49, \"high\": 196.43, \"low\": 188.9, \"close\": 192.95, \"volume\": 15747100, \"ema50\": 171.95, \"ema200\": 204.43, \"bbu\": 192.95, \"bbl\": 192.95, \"rsi\": 62.6, \"macd\": 8.8647, \"macds\": 8.2866, \"macdh\": 0.5781}, {\"time\": \"2026-05-18\", \"open\": 190.0, \"high\": 190.76, \"low\": 183.27, \"close\": 186.61, \"volume\": 19114300, \"ema50\": 172.53, \"ema200\": 204.26, \"bbu\": 186.61, \"bbl\": 186.61, \"rsi\": 56.5, \"macd\": 8.1445, \"macds\": 8.2582, \"macdh\": -0.1137}, {\"time\": \"2026-05-19\", \"open\": 186.0, \"high\": 188.72, \"low\": 180.93, \"close\": 181.46, \"volume\": 16717700, \"ema50\": 172.88, \"ema200\": 204.03, \"bbu\": 181.46, \"bbl\": 181.46, \"rsi\": 52.1, \"macd\": 7.0766, \"macds\": 8.0219, \"macdh\": -0.9453}, {\"time\": \"2026-05-20\", \"open\": 179.94, \"high\": 188.22, \"low\": 178.8, \"close\": 188.16, \"volume\": 16517200, \"ema50\": 173.47, \"ema200\": 203.87, \"bbu\": 188.16, \"bbl\": 188.16, \"rsi\": 56.8, \"macd\": 6.6937, \"macds\": 7.7563, \"macdh\": -1.0625}, {\"time\": \"2026-05-21\", \"open\": 189.01, \"high\": 192.82, \"low\": 187.2, \"close\": 189.77, \"volume\": 12119700, \"ema50\": 174.11, \"ema200\": 203.73, \"bbu\": 189.77, \"bbl\": 189.77, \"rsi\": 57.9, \"macd\": 6.4459, \"macds\": 7.4942, \"macdh\": -1.0483}, {\"time\": \"2026-05-22\", \"open\": 191.67, \"high\": 197.0, \"low\": 191.1, \"close\": 192.08, \"volume\": 10875800, \"ema50\": 174.82, \"ema200\": 203.62, \"bbu\": 192.08, \"bbl\": 192.08, \"rsi\": 59.5, \"macd\": 6.3626, \"macds\": 7.2679, \"macdh\": -0.9053}, {\"time\": \"2026-05-26\", \"open\": 193.3, \"high\": 195.2, \"low\": 190.56, \"close\": 193.06, \"volume\": 12856100, \"ema50\": 175.53, \"ema200\": 203.51, \"bbu\": 193.06, \"bbl\": 193.06, \"rsi\": 60.1, \"macd\": 6.303, \"macds\": 7.0749, \"macdh\": -0.7719}, {\"time\": \"2026-05-27\", \"open\": 191.48, \"high\": 192.14, \"low\": 187.92, \"close\": 190.96, \"volume\": 12126000, \"ema50\": 176.14, \"ema200\": 203.39, \"bbu\": 190.96, \"bbl\": 190.96, \"rsi\": 57.9, \"macd\": 6.0169, \"macds\": 6.8633, \"macdh\": -0.8464}, {\"time\": \"2026-05-28\", \"open\": 194.04, \"high\": 205.0, \"low\": 193.38, \"close\": 203.7, \"volume\": 25339900, \"ema50\": 177.22, \"ema200\": 203.39, \"bbu\": 203.7, \"bbl\": 203.7, \"rsi\": 66.1, \"macd\": 6.7405, \"macds\": 6.8387, \"macdh\": -0.0982}, {\"time\": \"2026-05-29\", \"open\": 209.0, \"high\": 226.29, \"low\": 208.01, \"close\": 225.78, \"volume\": 41082200, \"ema50\": 179.12, \"ema200\": 203.61, \"bbu\": 225.78, \"bbl\": 225.78, \"rsi\": 75.1, \"macd\": 8.992, \"macds\": 7.2694, \"macdh\": 1.7226}, {\"time\": \"2026-06-01\", \"open\": 230.5, \"high\": 250.25, \"low\": 224.6, \"close\": 248.15, \"volume\": 48390000, \"ema50\": 181.83, \"ema200\": 204.06, \"bbu\": 248.15, \"bbl\": 248.15, \"rsi\": 80.7, \"macd\": 12.438, \"macds\": 8.3031, \"macdh\": 4.1349}, {\"time\": \"2026-06-02\", \"open\": 242.8, \"high\": 249.0, \"low\": 238.84, \"close\": 244.58, \"volume\": 30294800, \"ema50\": 184.29, \"ema200\": 204.46, \"bbu\": 244.58, \"bbl\": 244.58, \"rsi\": 77.7, \"macd\": 14.7113, \"macds\": 9.5848, \"macdh\": 5.1266}, {\"time\": \"2026-06-03\", \"open\": 240.48, \"high\": 240.51, \"low\": 227.61, \"close\": 230.33, \"volume\": 23644700, \"ema50\": 186.1, \"ema200\": 204.72, \"bbu\": 230.33, \"bbl\": 230.33, \"rsi\": 67.0, \"macd\": 15.188, \"macds\": 10.7054, \"macdh\": 4.4826}, {\"time\": \"2026-06-04\", \"open\": 227.0, \"high\": 238.95, \"low\": 224.0, \"close\": 236.34, \"volume\": 19993800, \"ema50\": 188.07, \"ema200\": 205.03, \"bbu\": 236.34, \"bbl\": 236.34, \"rsi\": 68.9, \"macd\": 15.8679, \"macds\": 11.7379, \"macdh\": 4.13}, {\"time\": \"2026-06-05\", \"open\": 229.49, \"high\": 231.44, \"low\": 209.45, \"close\": 213.68, \"volume\": 29019900, \"ema50\": 189.07, \"ema200\": 205.12, \"bbu\": 213.68, \"bbl\": 213.68, \"rsi\": 55.6, \"macd\": 14.412, \"macds\": 12.2727, \"macdh\": 2.1393}, {\"time\": \"2026-06-08\", \"open\": 217.75, \"high\": 219.06, \"low\": 209.33, \"close\": 211.82, \"volume\": 17227200, \"ema50\": 189.96, \"ema200\": 205.18, \"bbu\": 211.82, \"bbl\": 211.82, \"rsi\": 54.7, \"macd\": 12.9588, \"macds\": 12.41, \"macdh\": 0.5489}, {\"time\": \"2026-06-09\", \"open\": 213.91, \"high\": 220.5, \"low\": 197.79, \"close\": 205.81, \"volume\": 25930700, \"ema50\": 190.59, \"ema200\": 205.19, \"bbu\": 205.81, \"bbl\": 205.81, \"rsi\": 51.7, \"macd\": 11.1931, \"macds\": 12.1666, \"macdh\": -0.9735}, {\"time\": \"2026-06-10\", \"open\": 213.91, \"high\": 220.5, \"low\": 197.79, \"close\": 205.81, \"volume\": 39876567, \"ema50\": 191.18, \"ema200\": 205.2, \"bbu\": 205.81, \"bbl\": 205.81, \"rsi\": 51.7, \"macd\": 9.6822, \"macds\": 11.6697, \"macdh\": -1.9875}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 222.6, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($222.60)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 206.321, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($206.32)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 183.4984, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($183.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 169.6266, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($169.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 205.4154, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($205.42)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 214.2117, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($214.21)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 207.6068, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($207.61)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 191.1823, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($191.18)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 205.1958, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($205.20)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 199.5759, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $199.58\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.6648, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.8444, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (37.8) is below %D (46.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 46.8812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 46.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 9.6822, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (9.6822) is below Signal line (11.6697)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.9875, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.9875)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -70.4837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -70.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -618.616, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -618.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.1481, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 14.85, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (14.85)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 22.2695, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (22.2695)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 247.2424, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($247.24)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 165.3996, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($165.40)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3967, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.397 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 237.4131, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($237.41)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 177.8006, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($177.80)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 250.25, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($250.25)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 178.8, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($178.80)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 13.7557, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $13.76\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.6837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.68% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 20.4607, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $20.46\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -93015100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1541, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.154\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3201035.0112, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3201035)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 212.5612, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($212.56)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5139602447.0358, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 37.7562, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (37.756158)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -176372151.516, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1969257.9425, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1969258)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 29.0895, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 29.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.4948, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.0) is above DMI- (22.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 31.3452, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (31.345)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4994, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4994) is above its signal line (0.4104)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0367, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.04)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 7.1638, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (7.16%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -13.261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-13.26)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.4836, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.48) is below signal line (27.40)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2046, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"Oracle Q4 earnings beat on revenue but miss on cloud sales\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/article\/oracle-q4-earnings-beat-on-revenue-but-miss-on-cloud-sales-221337908.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-09T22:13:37Z\"}, {\"title\": \"Tech stocks today: Chip stocks pull back, Trump says he's meeting with AI executives\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/live\/tech-stocks-today-chip-stocks-pull-back-trump-says-hes-meeting-with-ai-executives-120420030.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-08T12:04:20Z\"}, {\"title\": \"Is Oracle's Q4 earnings the next big test for AI trade?\", \"link\": \"https:\/\/finance.yahoo.com\/video\/is-oracles-q4-earnings-the-next-big-test-for-ai-trade-135551663.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T13:55:51Z\"}, {\"title\": \"Oracle shares plunge as soaring AI spending rattles investors\", \"link\": \"https:\/\/finance.yahoo.com\/video\/oracle-shares-plunge-soaring-ai-032211658.html\", \"publisher\": \"Reuters Videos\", \"pubDate\": \"2026-06-11T03:22:11Z\"}, {\"title\": \"Dow Jones Futures Rise, Oil Pops, Oracle Dives; SpaceX IPO On Launch Pad\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-ai-fears-trump-oracle-earnings-spacex-ipo\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-11T03:14:29Z\"}, {\"title\": \"Oracle Just Revealed a Massive $638 Billion Backlog. Here's Why the Stock Fell Anyway.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oracle-just-revealed-massive-638-025100271.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T02:51:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nORCL displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$185.18**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:23\", \"price\": 212.9199981689453, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 218.5449981689453, \"conviction_score\": 62.72401433691759, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:38\", \"price\": 215.67999267578125, \"conviction_score\": 62.72401433691759, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 18:55:50\", \"price\": 203.8000030517578, \"conviction_score\": 8.004778972520908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:31\", \"price\": 205.80999755859375, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:18:00\", \"price\": 205.80999755859375, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}]}, \"QBTS\": {\"success\": true, \"ticker\": \"QBTS\", \"price\": 23.52, \"conviction_score\": 9.9, \"verdict\": \"NEUTRAL\", \"bullish_count\": 20, \"bearish_count\": 17, \"neutral_count\": 11, \"high\": 26.66, \"low\": 22.35, \"volume\": 20684274, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 486494133.95, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 17.49, \"high\": 17.75, \"low\": 17.11, \"close\": 17.47, \"volume\": 17508600, \"ema50\": 21.09, \"ema200\": 0.0, \"bbu\": 17.47, \"bbl\": 17.47, \"rsi\": 38.0, \"macd\": -1.0365, \"macds\": -1.1169, \"macdh\": 0.0804}, {\"time\": \"2026-03-18\", \"open\": 17.25, \"high\": 17.32, \"low\": 16.45, \"close\": 16.49, \"volume\": 21200900, \"ema50\": 20.91, \"ema200\": 0.0, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 33.9, \"macd\": -1.1025, \"macds\": -1.114, \"macdh\": 0.0115}, {\"time\": \"2026-03-19\", \"open\": 15.94, \"high\": 16.38, \"low\": 15.36, \"close\": 16.1, \"volume\": 21587100, \"ema50\": 20.72, \"ema200\": 0.0, \"bbu\": 16.1, \"bbl\": 16.1, \"rsi\": 32.4, \"macd\": -1.1727, \"macds\": -1.1257, \"macdh\": -0.047}, {\"time\": \"2026-03-20\", \"open\": 15.84, \"high\": 16.06, \"low\": 15.22, \"close\": 15.73, \"volume\": 26408300, \"ema50\": 20.52, \"ema200\": 0.0, \"bbu\": 15.73, \"bbl\": 15.73, \"rsi\": 30.9, \"macd\": -1.2439, \"macds\": -1.1494, \"macdh\": -0.0945}, {\"time\": \"2026-03-23\", \"open\": 15.71, \"high\": 16.47, \"low\": 15.55, \"close\": 16.31, \"volume\": 20797500, \"ema50\": 20.36, \"ema200\": 0.0, \"bbu\": 16.31, \"bbl\": 16.31, \"rsi\": 35.7, \"macd\": -1.2392, \"macds\": -1.1673, \"macdh\": -0.0719}, {\"time\": \"2026-03-24\", \"open\": 16.06, \"high\": 16.28, \"low\": 15.43, \"close\": 15.93, \"volume\": 18050000, \"ema50\": 20.19, \"ema200\": 0.0, \"bbu\": 15.93, \"bbl\": 15.93, \"rsi\": 34.0, \"macd\": -1.2518, \"macds\": -1.1842, \"macdh\": -0.0676}, {\"time\": \"2026-03-25\", \"open\": 16.26, \"high\": 16.73, \"low\": 15.9, \"close\": 16.19, \"volume\": 15989100, \"ema50\": 20.03, \"ema200\": 0.0, \"bbu\": 16.19, \"bbl\": 16.19, \"rsi\": 36.2, \"macd\": -1.2266, \"macds\": -1.1927, \"macdh\": -0.0339}, {\"time\": \"2026-03-26\", \"open\": 15.78, \"high\": 15.83, \"low\": 14.57, \"close\": 14.65, \"volume\": 20256300, \"ema50\": 19.82, \"ema200\": 0.0, \"bbu\": 14.65, \"bbl\": 14.65, \"rsi\": 29.9, \"macd\": -1.3157, \"macds\": -1.2173, \"macdh\": -0.0984}, {\"time\": \"2026-03-27\", \"open\": 14.51, \"high\": 14.63, \"low\": 13.7, \"close\": 13.9, \"volume\": 18329300, \"ema50\": 19.59, \"ema200\": 22.45, \"bbu\": 13.9, \"bbl\": 13.9, \"rsi\": 27.4, \"macd\": -1.4304, \"macds\": -1.2599, \"macdh\": -0.1705}, {\"time\": \"2026-03-30\", \"open\": 13.81, \"high\": 13.9, \"low\": 12.75, \"close\": 12.98, \"volume\": 23230100, \"ema50\": 19.33, \"ema200\": 22.36, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 24.7, \"macd\": -1.5773, \"macds\": -1.3234, \"macdh\": -0.2539}, {\"time\": \"2026-03-31\", \"open\": 13.28, \"high\": 14.49, \"low\": 13.13, \"close\": 14.43, \"volume\": 25031400, \"ema50\": 19.14, \"ema200\": 22.28, \"bbu\": 14.43, \"bbl\": 14.43, \"rsi\": 35.6, \"macd\": -1.5588, \"macds\": -1.3705, \"macdh\": -0.1883}, {\"time\": \"2026-04-01\", \"open\": 14.85, \"high\": 14.99, \"low\": 13.65, \"close\": 13.7, \"volume\": 21754600, \"ema50\": 18.92, \"ema200\": 22.19, \"bbu\": 13.7, \"bbl\": 13.7, \"rsi\": 33.0, \"macd\": -1.5848, \"macds\": -1.4133, \"macdh\": -0.1714}, {\"time\": \"2026-04-02\", \"open\": 13.1, \"high\": 14.38, \"low\": 13.01, \"close\": 14.32, \"volume\": 17185500, \"ema50\": 18.74, \"ema200\": 22.12, \"bbu\": 14.32, \"bbl\": 14.32, \"rsi\": 37.1, \"macd\": -1.5376, \"macds\": -1.4382, \"macdh\": -0.0994}, {\"time\": \"2026-04-06\", \"open\": 14.2, \"high\": 14.67, \"low\": 13.78, \"close\": 14.14, \"volume\": 14269900, \"ema50\": 18.56, \"ema200\": 22.04, \"bbu\": 14.14, \"bbl\": 14.14, \"rsi\": 36.4, \"macd\": -1.4974, \"macds\": -1.45, \"macdh\": -0.0474}, {\"time\": \"2026-04-07\", \"open\": 13.92, \"high\": 13.95, \"low\": 13.38, \"close\": 13.74, \"volume\": 16030900, \"ema50\": 18.37, \"ema200\": 21.95, \"bbu\": 13.74, \"bbl\": 13.74, \"rsi\": 34.8, \"macd\": -1.4809, \"macds\": -1.4562, \"macdh\": -0.0246}, {\"time\": \"2026-04-08\", \"open\": 15.25, \"high\": 15.35, \"low\": 14.1, \"close\": 14.57, \"volume\": 21807900, \"ema50\": 18.22, \"ema200\": 21.88, \"bbu\": 14.57, \"bbl\": 14.57, \"rsi\": 40.6, \"macd\": -1.3848, \"macds\": -1.4419, \"macdh\": 0.0572}, {\"time\": \"2026-04-09\", \"open\": 14.4, \"high\": 14.61, \"low\": 13.71, \"close\": 13.87, \"volume\": 17762400, \"ema50\": 18.05, \"ema200\": 21.8, \"bbu\": 13.87, \"bbl\": 13.87, \"rsi\": 37.6, \"macd\": -1.3495, \"macds\": -1.4234, \"macdh\": 0.0739}, {\"time\": \"2026-04-10\", \"open\": 14.04, \"high\": 14.77, \"low\": 14.03, \"close\": 14.25, \"volume\": 13796000, \"ema50\": 17.9, \"ema200\": 21.73, \"bbu\": 14.25, \"bbl\": 14.25, \"rsi\": 40.2, \"macd\": -1.2762, \"macds\": -1.394, \"macdh\": 0.1178}, {\"time\": \"2026-04-13\", \"open\": 14.08, \"high\": 14.78, \"low\": 13.81, \"close\": 14.65, \"volume\": 16392500, \"ema50\": 17.78, \"ema200\": 21.66, \"bbu\": 14.65, \"bbl\": 14.65, \"rsi\": 42.9, \"macd\": -1.1724, \"macds\": -1.3497, \"macdh\": 0.1773}, {\"time\": \"2026-04-14\", \"open\": 15.29, \"high\": 17.08, \"low\": 15.23, \"close\": 16.97, \"volume\": 43679500, \"ema50\": 17.74, \"ema200\": 21.61, \"bbu\": 16.97, \"bbl\": 16.97, \"rsi\": 55.5, \"macd\": -0.8926, \"macds\": -1.2583, \"macdh\": 0.3657}, {\"time\": \"2026-04-15\", \"open\": 18.52, \"high\": 21.04, \"low\": 17.77, \"close\": 20.81, \"volume\": 98957500, \"ema50\": 17.86, \"ema200\": 21.6, \"bbu\": 20.81, \"bbl\": 20.81, \"rsi\": 68.0, \"macd\": -0.3568, \"macds\": -1.078, \"macdh\": 0.7211}, {\"time\": \"2026-04-16\", \"open\": 22.0, \"high\": 22.47, \"low\": 20.15, \"close\": 21.52, \"volume\": 90113700, \"ema50\": 18.01, \"ema200\": 21.6, \"bbu\": 21.52, \"bbl\": 21.52, \"rsi\": 69.7, \"macd\": 0.1236, \"macds\": -0.8377, \"macdh\": 0.9613}, {\"time\": \"2026-04-17\", \"open\": 21.81, \"high\": 22.49, \"low\": 21.39, \"close\": 21.69, \"volume\": 46076200, \"ema50\": 18.15, \"ema200\": 21.6, \"bbu\": 21.69, \"bbl\": 21.69, \"rsi\": 70.1, \"macd\": 0.5122, \"macds\": -0.5677, \"macdh\": 1.0799}, {\"time\": \"2026-04-20\", \"open\": 21.02, \"high\": 21.93, \"low\": 20.57, \"close\": 21.66, \"volume\": 39241800, \"ema50\": 18.29, \"ema200\": 21.6, \"bbu\": 21.66, \"bbl\": 21.66, \"rsi\": 70.0, \"macd\": 0.8084, \"macds\": -0.2925, \"macdh\": 1.1008}, {\"time\": \"2026-04-21\", \"open\": 21.83, \"high\": 21.85, \"low\": 20.28, \"close\": 20.36, \"volume\": 37186700, \"ema50\": 18.37, \"ema200\": 21.59, \"bbu\": 20.36, \"bbl\": 20.36, \"rsi\": 62.5, \"macd\": 0.9275, \"macds\": -0.0485, \"macdh\": 0.976}, {\"time\": \"2026-04-22\", \"open\": 20.91, \"high\": 21.8, \"low\": 20.69, \"close\": 21.24, \"volume\": 33929200, \"ema50\": 18.48, \"ema200\": 21.59, \"bbu\": 21.24, \"bbl\": 21.24, \"rsi\": 65.2, \"macd\": 1.0805, \"macds\": 0.1773, \"macdh\": 0.9032}, {\"time\": \"2026-04-23\", \"open\": 20.65, \"high\": 21.16, \"low\": 18.98, \"close\": 19.31, \"volume\": 29505600, \"ema50\": 18.52, \"ema200\": 21.56, \"bbu\": 19.31, \"bbl\": 19.31, \"rsi\": 55.7, \"macd\": 1.0341, \"macds\": 0.3487, \"macdh\": 0.6854}, {\"time\": \"2026-04-24\", \"open\": 19.67, \"high\": 19.68, \"low\": 17.9, \"close\": 18.49, \"volume\": 23877500, \"ema50\": 18.51, \"ema200\": 21.53, \"bbu\": 18.49, \"bbl\": 18.49, \"rsi\": 52.2, \"macd\": 0.9205, \"macds\": 0.463, \"macdh\": 0.4575}, {\"time\": \"2026-04-27\", \"open\": 18.14, \"high\": 18.99, \"low\": 17.91, \"close\": 18.8, \"volume\": 19625300, \"ema50\": 18.53, \"ema200\": 21.51, \"bbu\": 18.8, \"bbl\": 18.8, \"rsi\": 53.4, \"macd\": 0.8458, \"macds\": 0.5396, \"macdh\": 0.3062}, {\"time\": \"2026-04-28\", \"open\": 18.15, \"high\": 18.45, \"low\": 17.66, \"close\": 18.11, \"volume\": 15993400, \"ema50\": 18.51, \"ema200\": 21.47, \"bbu\": 18.11, \"bbl\": 18.11, \"rsi\": 50.4, \"macd\": 0.7225, \"macds\": 0.5762, \"macdh\": 0.1464}, {\"time\": \"2026-04-29\", \"open\": 18.26, \"high\": 18.41, \"low\": 17.11, \"close\": 18.27, \"volume\": 18971000, \"ema50\": 18.5, \"ema200\": 21.44, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 51.1, \"macd\": 0.6305, \"macds\": 0.587, \"macdh\": 0.0435}, {\"time\": \"2026-04-30\", \"open\": 18.31, \"high\": 20.36, \"low\": 18.22, \"close\": 20.28, \"volume\": 29793500, \"ema50\": 18.57, \"ema200\": 21.43, \"bbu\": 20.28, \"bbl\": 20.28, \"rsi\": 58.8, \"macd\": 0.7116, \"macds\": 0.6119, \"macdh\": 0.0996}, {\"time\": \"2026-05-01\", \"open\": 20.1, \"high\": 20.67, \"low\": 19.57, \"close\": 20.49, \"volume\": 20364100, \"ema50\": 18.65, \"ema200\": 21.42, \"bbu\": 20.49, \"bbl\": 20.49, \"rsi\": 59.5, \"macd\": 0.7837, \"macds\": 0.6463, \"macdh\": 0.1374}, {\"time\": \"2026-05-04\", \"open\": 20.44, \"high\": 21.72, \"low\": 20.14, \"close\": 20.92, \"volume\": 24790300, \"ema50\": 18.73, \"ema200\": 21.41, \"bbu\": 20.92, \"bbl\": 20.92, \"rsi\": 61.0, \"macd\": 0.8656, \"macds\": 0.6902, \"macdh\": 0.1755}, {\"time\": \"2026-05-05\", \"open\": 21.43, \"high\": 21.7, \"low\": 20.36, \"close\": 21.54, \"volume\": 19394800, \"ema50\": 18.84, \"ema200\": 21.42, \"bbu\": 21.54, \"bbl\": 21.54, \"rsi\": 63.1, \"macd\": 0.9694, \"macds\": 0.746, \"macdh\": 0.2234}, {\"time\": \"2026-05-06\", \"open\": 21.92, \"high\": 24.04, \"low\": 21.7, \"close\": 23.83, \"volume\": 39634300, \"ema50\": 19.04, \"ema200\": 21.44, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 69.7, \"macd\": 1.2223, \"macds\": 0.8413, \"macdh\": 0.381}, {\"time\": \"2026-05-07\", \"open\": 23.05, \"high\": 23.68, \"low\": 21.81, \"close\": 21.99, \"volume\": 25873000, \"ema50\": 19.16, \"ema200\": 21.44, \"bbu\": 21.99, \"bbl\": 21.99, \"rsi\": 60.4, \"macd\": 1.2598, \"macds\": 0.925, \"macdh\": 0.3348}, {\"time\": \"2026-05-08\", \"open\": 22.2, \"high\": 22.67, \"low\": 21.42, \"close\": 22.57, \"volume\": 20169000, \"ema50\": 19.29, \"ema200\": 21.46, \"bbu\": 22.57, \"bbl\": 22.57, \"rsi\": 62.1, \"macd\": 1.321, \"macds\": 1.0042, \"macdh\": 0.3168}, {\"time\": \"2026-05-11\", \"open\": 22.2, \"high\": 24.78, \"low\": 21.77, \"close\": 24.03, \"volume\": 36127100, \"ema50\": 19.48, \"ema200\": 21.48, \"bbu\": 24.03, \"bbl\": 24.03, \"rsi\": 66.1, \"macd\": 1.4704, \"macds\": 1.0974, \"macdh\": 0.373}, {\"time\": \"2026-05-12\", \"open\": 22.42, \"high\": 23.91, \"low\": 20.88, \"close\": 22.35, \"volume\": 46895200, \"ema50\": 19.59, \"ema200\": 21.49, \"bbu\": 22.35, \"bbl\": 22.35, \"rsi\": 58.5, \"macd\": 1.4367, \"macds\": 1.1653, \"macdh\": 0.2714}, {\"time\": \"2026-05-13\", \"open\": 22.38, \"high\": 22.39, \"low\": 20.7, \"close\": 21.44, \"volume\": 25576500, \"ema50\": 19.66, \"ema200\": 21.49, \"bbu\": 21.44, \"bbl\": 21.44, \"rsi\": 54.8, \"macd\": 1.3213, \"macds\": 1.1965, \"macdh\": 0.1248}, {\"time\": \"2026-05-14\", \"open\": 20.86, \"high\": 22.53, \"low\": 20.39, \"close\": 22.13, \"volume\": 28148900, \"ema50\": 19.76, \"ema200\": 21.5, \"bbu\": 22.13, \"bbl\": 22.13, \"rsi\": 57.0, \"macd\": 1.2709, \"macds\": 1.2114, \"macdh\": 0.0595}, {\"time\": \"2026-05-15\", \"open\": 21.14, \"high\": 21.25, \"low\": 20.2, \"close\": 20.35, \"volume\": 23761800, \"ema50\": 19.78, \"ema200\": 21.48, \"bbu\": 20.35, \"bbl\": 20.35, \"rsi\": 50.2, \"macd\": 1.0749, \"macds\": 1.1841, \"macdh\": -0.1092}, {\"time\": \"2026-05-18\", \"open\": 20.11, \"high\": 20.2, \"low\": 18.33, \"close\": 19.06, \"volume\": 24639800, \"ema50\": 19.75, \"ema200\": 21.46, \"bbu\": 19.06, \"bbl\": 19.06, \"rsi\": 45.9, \"macd\": 0.8062, \"macds\": 1.1085, \"macdh\": -0.3023}, {\"time\": \"2026-05-19\", \"open\": 18.77, \"high\": 19.14, \"low\": 17.74, \"close\": 18.19, \"volume\": 21512900, \"ema50\": 19.69, \"ema200\": 21.43, \"bbu\": 18.19, \"bbl\": 18.19, \"rsi\": 43.2, \"macd\": 0.5171, \"macds\": 0.9902, \"macdh\": -0.4731}, {\"time\": \"2026-05-20\", \"open\": 18.53, \"high\": 19.45, \"low\": 18.32, \"close\": 19.3, \"volume\": 21855400, \"ema50\": 19.68, \"ema200\": 21.41, \"bbu\": 19.3, \"bbl\": 19.3, \"rsi\": 47.4, \"macd\": 0.3733, \"macds\": 0.8668, \"macdh\": -0.4936}, {\"time\": \"2026-05-21\", \"open\": 21.76, \"high\": 25.83, \"low\": 21.61, \"close\": 25.74, \"volume\": 119132500, \"ema50\": 19.91, \"ema200\": 21.45, \"bbu\": 25.74, \"bbl\": 25.74, \"rsi\": 64.1, \"macd\": 0.77, \"macds\": 0.8475, \"macdh\": -0.0774}, {\"time\": \"2026-05-22\", \"open\": 26.34, \"high\": 31.55, \"low\": 26.11, \"close\": 29.4, \"volume\": 141703200, \"ema50\": 20.29, \"ema200\": 21.53, \"bbu\": 29.4, \"bbl\": 29.4, \"rsi\": 69.9, \"macd\": 1.3641, \"macds\": 0.9508, \"macdh\": 0.4133}, {\"time\": \"2026-05-26\", \"open\": 29.35, \"high\": 29.48, \"low\": 26.33, \"close\": 27.82, \"volume\": 54691500, \"ema50\": 20.58, \"ema200\": 21.59, \"bbu\": 27.82, \"bbl\": 27.82, \"rsi\": 65.0, \"macd\": 1.6879, \"macds\": 1.0982, \"macdh\": 0.5897}, {\"time\": \"2026-05-27\", \"open\": 27.26, \"high\": 28.05, \"low\": 25.69, \"close\": 27.48, \"volume\": 34015400, \"ema50\": 20.85, \"ema200\": 21.65, \"bbu\": 27.48, \"bbl\": 27.48, \"rsi\": 64.0, \"macd\": 1.8953, \"macds\": 1.2576, \"macdh\": 0.6377}, {\"time\": \"2026-05-28\", \"open\": 27.79, \"high\": 30.22, \"low\": 27.01, \"close\": 29.49, \"volume\": 54482200, \"ema50\": 21.19, \"ema200\": 21.73, \"bbu\": 29.49, \"bbl\": 29.49, \"rsi\": 67.3, \"macd\": 2.1965, \"macds\": 1.4454, \"macdh\": 0.7511}, {\"time\": \"2026-05-29\", \"open\": 28.8, \"high\": 30.16, \"low\": 27.42, \"close\": 30.14, \"volume\": 36381200, \"ema50\": 21.54, \"ema200\": 21.81, \"bbu\": 30.14, \"bbl\": 30.14, \"rsi\": 68.3, \"macd\": 2.4593, \"macds\": 1.6482, \"macdh\": 0.8111}, {\"time\": \"2026-06-01\", \"open\": 28.95, \"high\": 31.12, \"low\": 27.83, \"close\": 29.18, \"volume\": 49079000, \"ema50\": 21.84, \"ema200\": 21.89, \"bbu\": 29.18, \"bbl\": 29.18, \"rsi\": 65.1, \"macd\": 2.5606, \"macds\": 1.8307, \"macdh\": 0.7299}, {\"time\": \"2026-06-02\", \"open\": 29.41, \"high\": 31.3, \"low\": 28.99, \"close\": 29.91, \"volume\": 48442500, \"ema50\": 22.16, \"ema200\": 21.97, \"bbu\": 29.91, \"bbl\": 29.91, \"rsi\": 66.4, \"macd\": 2.669, \"macds\": 1.9983, \"macdh\": 0.6707}, {\"time\": \"2026-06-03\", \"open\": 29.49, \"high\": 29.95, \"low\": 27.38, \"close\": 27.55, \"volume\": 42311000, \"ema50\": 22.37, \"ema200\": 22.02, \"bbu\": 27.55, \"bbl\": 27.55, \"rsi\": 58.8, \"macd\": 2.5353, \"macds\": 2.1057, \"macdh\": 0.4296}, {\"time\": \"2026-06-04\", \"open\": 27.04, \"high\": 28.82, \"low\": 26.45, \"close\": 27.64, \"volume\": 39223000, \"ema50\": 22.58, \"ema200\": 22.08, \"bbu\": 27.64, \"bbl\": 27.64, \"rsi\": 59.0, \"macd\": 2.4088, \"macds\": 2.1663, \"macdh\": 0.2424}, {\"time\": \"2026-06-05\", \"open\": 26.56, \"high\": 26.59, \"low\": 23.28, \"close\": 23.85, \"volume\": 34320000, \"ema50\": 22.63, \"ema200\": 22.09, \"bbu\": 23.85, \"bbl\": 23.85, \"rsi\": 48.6, \"macd\": 1.9799, \"macds\": 2.129, \"macdh\": -0.1492}, {\"time\": \"2026-06-08\", \"open\": 24.7, \"high\": 26.73, \"low\": 24.0, \"close\": 25.83, \"volume\": 29009500, \"ema50\": 22.75, \"ema200\": 22.13, \"bbu\": 25.83, \"bbl\": 25.83, \"rsi\": 53.2, \"macd\": 1.7793, \"macds\": 2.0591, \"macdh\": -0.2798}, {\"time\": \"2026-06-09\", \"open\": 25.75, \"high\": 26.66, \"low\": 22.35, \"close\": 23.52, \"volume\": 37781300, \"ema50\": 22.78, \"ema200\": 22.15, \"bbu\": 23.52, \"bbl\": 23.52, \"rsi\": 47.8, \"macd\": 1.4175, \"macds\": 1.9308, \"macdh\": -0.5133}, {\"time\": \"2026-06-10\", \"open\": 25.75, \"high\": 26.66, \"low\": 22.35, \"close\": 23.52, \"volume\": 20684274, \"ema50\": 22.81, \"ema200\": 22.16, \"bbu\": 23.52, \"bbl\": 23.52, \"rsi\": 47.8, \"macd\": 1.1179, \"macds\": 1.7682, \"macdh\": -0.6503}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 27.063, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($27.06)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 25.077, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($25.08)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 21.2888, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($21.29)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 20.4649, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($20.46)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 23.6023, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($23.60)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 25.5273, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($25.53)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 25.0368, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($25.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 22.8104, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($22.81)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 22.1589, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($22.16)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 22.473, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $22.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.8284, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.0385, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (39.0) is below %D (48.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 48.204, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 48.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.1179, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.1179) is below Signal line (1.7682)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6503, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6503)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -80.7847, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -80.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -486.8258, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -486.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -20.0, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-20.00%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.96, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.96)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.21, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.2100)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 33.0056, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($33.01)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 17.1484, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($17.15)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6323, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.632 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 31.2189, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($31.22)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 18.8548, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($18.85)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 31.55, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($31.55)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 17.735, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($17.74)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.8955, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.90\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 12.311, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 12.31% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.9643, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.96\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 906313400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1464, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.146\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 5291892.5587, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (5291893)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 26.3923, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($26.39)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 18215050544.8372, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.2384, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.238434)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 583510943.0479, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -7899082.0732, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-7899082)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 65.5626, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 65.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 29.8217, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 29.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.5567, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.4) is above DMI- (19.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 40.7973, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (40.797)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5901, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.5901) is above its signal line (0.4581)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2023, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.7128, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (10.71%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.743, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.74)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.1957, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.20) is below signal line (18.70)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1267, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.88)\"}], \"news_articles\": [{\"title\": \"Quantum Computing Looks Like Nvidia in 2019. This Could Be the Generational Buy of the Decade.\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/quantum-computing-looks-nvidia-2019-205858473.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:58:58Z\"}, {\"title\": \"Why It May Be the Right Time to Book Profits in IonQ Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-may-time-book-profits-190000528.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T19:00:00Z\"}, {\"title\": \"D-Wave Rewarded Patient Investors With 135% Gains but Recent Buyers Face a Brutal Reality\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/d-wave-rewarded-patient-investors-144126110.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T14:41:26Z\"}, {\"title\": \"After Receiving $100 Million in Government Funding, Are Rigetti Computing and D-Wave Quantum the Best Quantum Computing Stocks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/receiving-100-million-government-funding-094500261.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T09:45:00Z\"}, {\"title\": \"B. Riley is Bullish on D-Wave Quantum Inc. (QBTS)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/b-riley-bullish-d-wave-230121046.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T23:01:21Z\"}, {\"title\": \"D-Wave Quantum Plummeted Today -- Is the Stock a Buy Right Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/d-wave-quantum-plummeted-today-212851177.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-09T21:28:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQBTS displays a neutral\/consolidating structure with 20 bullish and 17 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:53\", \"price\": 26.15999984741211, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 25.8799991607666, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:53\", \"price\": 25.46500015258789, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 19:55:00\", \"price\": 23.46500015258789, \"conviction_score\": 9.872241579558654, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:31\", \"price\": 23.520000457763672, \"conviction_score\": 9.872241579558654, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:18:00\", \"price\": 23.520000457763672, \"conviction_score\": 9.872241579558654, \"verdict\": \"NEUTRAL\"}]}, \"QQQ\": {\"success\": true, \"ticker\": \"QQQ\", \"price\": 707.83, \"conviction_score\": -13.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 725.66, \"low\": 686.37, \"volume\": 60321643, \"entry_price\": 707.83, \"stop_loss\": 731.9, \"target_price\": 659.69, \"duration\": \"5-7 Days\", \"market_cap\": 42697469595.58, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 602.38, \"high\": 605.14, \"low\": 601.11, \"close\": 602.55, \"volume\": 47106600, \"ema50\": 608.48, \"ema200\": 0.0, \"bbu\": 602.55, \"bbl\": 602.55, \"rsi\": 47.6, \"macd\": -3.0667, \"macds\": -2.7917, \"macdh\": -0.275}, {\"time\": \"2026-03-18\", \"open\": 600.73, \"high\": 602.4, \"low\": 593.81, \"close\": 594.15, \"volume\": 56128000, \"ema50\": 607.92, \"ema200\": 0.0, \"bbu\": 594.15, \"bbl\": 594.15, \"rsi\": 42.2, \"macd\": -3.5077, \"macds\": -2.9349, \"macdh\": -0.5728}, {\"time\": \"2026-03-19\", \"open\": 588.77, \"high\": 595.05, \"low\": 586.34, \"close\": 592.27, \"volume\": 75597600, \"ema50\": 607.31, \"ema200\": 0.0, \"bbu\": 592.27, \"bbl\": 592.27, \"rsi\": 41.1, \"macd\": -3.963, \"macds\": -3.1405, \"macdh\": -0.8224}, {\"time\": \"2026-03-20\", \"open\": 590.32, \"high\": 590.43, \"low\": 577.81, \"close\": 581.33, \"volume\": 91964700, \"ema50\": 606.29, \"ema200\": 0.0, \"bbu\": 581.33, \"bbl\": 581.33, \"rsi\": 35.2, \"macd\": -5.1477, \"macds\": -3.542, \"macdh\": -1.6058}, {\"time\": \"2026-03-23\", \"open\": 590.52, \"high\": 595.08, \"low\": 585.96, \"close\": 588.0, \"volume\": 89936100, \"ema50\": 605.57, \"ema200\": 0.0, \"bbu\": 588.0, \"bbl\": 588.0, \"rsi\": 40.8, \"macd\": -5.485, \"macds\": -3.9306, \"macdh\": -1.5544}, {\"time\": \"2026-03-24\", \"open\": 584.81, \"high\": 587.93, \"low\": 581.93, \"close\": 583.98, \"volume\": 57750900, \"ema50\": 604.73, \"ema200\": 0.0, \"bbu\": 583.98, \"bbl\": 583.98, \"rsi\": 38.6, \"macd\": -6.0074, \"macds\": -4.3459, \"macdh\": -1.6614}, {\"time\": \"2026-03-25\", \"open\": 589.14, \"high\": 591.37, \"low\": 585.69, \"close\": 587.82, \"volume\": 60475500, \"ema50\": 604.06, \"ema200\": 0.0, \"bbu\": 587.82, \"bbl\": 587.82, \"rsi\": 41.8, \"macd\": -6.0419, \"macds\": -4.6851, \"macdh\": -1.3568}, {\"time\": \"2026-03-26\", \"open\": 582.6, \"high\": 584.63, \"low\": 573.43, \"close\": 573.79, \"volume\": 81492100, \"ema50\": 602.88, \"ema200\": 0.0, \"bbu\": 573.79, \"bbl\": 573.79, \"rsi\": 34.7, \"macd\": -7.1193, \"macds\": -5.1719, \"macdh\": -1.9473}, {\"time\": \"2026-03-27\", \"open\": 570.81, \"high\": 571.02, \"low\": 561.57, \"close\": 562.58, \"volume\": 82702200, \"ema50\": 601.3, \"ema200\": 592.58, \"bbu\": 562.58, \"bbl\": 562.58, \"rsi\": 30.4, \"macd\": -8.7765, \"macds\": -5.8929, \"macdh\": -2.8836}, {\"time\": \"2026-03-30\", \"open\": 567.38, \"high\": 568.05, \"low\": 555.6, \"close\": 558.28, \"volume\": 70602600, \"ema50\": 599.61, \"ema200\": 592.24, \"bbu\": 558.28, \"bbl\": 558.28, \"rsi\": 28.9, \"macd\": -10.3179, \"macds\": -6.7779, \"macdh\": -3.54}, {\"time\": \"2026-03-31\", \"open\": 564.29, \"high\": 578.64, \"low\": 564.21, \"close\": 577.18, \"volume\": 95878000, \"ema50\": 598.73, \"ema200\": 592.09, \"bbu\": 577.18, \"bbl\": 577.18, \"rsi\": 42.4, \"macd\": -9.9002, \"macds\": -7.4023, \"macdh\": -2.4979}, {\"time\": \"2026-04-01\", \"open\": 581.48, \"high\": 587.74, \"low\": 580.42, \"close\": 584.31, \"volume\": 79435100, \"ema50\": 598.16, \"ema200\": 592.02, \"bbu\": 584.31, \"bbl\": 584.31, \"rsi\": 46.5, \"macd\": -8.8914, \"macds\": -7.7001, \"macdh\": -1.1913}, {\"time\": \"2026-04-02\", \"open\": 573.97, \"high\": 586.05, \"low\": 571.92, \"close\": 584.98, \"volume\": 50941700, \"ema50\": 597.65, \"ema200\": 591.95, \"bbu\": 584.98, \"bbl\": 584.98, \"rsi\": 46.9, \"macd\": -7.9463, \"macds\": -7.7494, \"macdh\": -0.1969}, {\"time\": \"2026-04-06\", \"open\": 586.23, \"high\": 590.61, \"low\": 584.69, \"close\": 588.5, \"volume\": 35108500, \"ema50\": 597.29, \"ema200\": 591.91, \"bbu\": 588.5, \"bbl\": 588.5, \"rsi\": 49.0, \"macd\": -6.8344, \"macds\": -7.5664, \"macdh\": 0.732}, {\"time\": \"2026-04-07\", \"open\": 585.64, \"high\": 588.98, \"low\": 578.4, \"close\": 588.59, \"volume\": 49948200, \"ema50\": 596.95, \"ema200\": 591.88, \"bbu\": 588.59, \"bbl\": 588.59, \"rsi\": 49.0, \"macd\": -5.8783, \"macds\": -7.2288, \"macdh\": 1.3505}, {\"time\": \"2026-04-08\", \"open\": 608.71, \"high\": 609.9, \"low\": 602.12, \"close\": 606.09, \"volume\": 63086000, \"ema50\": 597.31, \"ema200\": 592.02, \"bbu\": 606.09, \"bbl\": 606.09, \"rsi\": 58.4, \"macd\": -3.6661, \"macds\": -6.5162, \"macdh\": 2.8501}, {\"time\": \"2026-04-09\", \"open\": 605.93, \"high\": 610.5, \"low\": 603.03, \"close\": 610.19, \"volume\": 37837500, \"ema50\": 597.81, \"ema200\": 592.2, \"bbu\": 610.19, \"bbl\": 610.19, \"rsi\": 60.3, \"macd\": -1.5641, \"macds\": -5.5258, \"macdh\": 3.9617}, {\"time\": \"2026-04-10\", \"open\": 611.84, \"high\": 613.67, \"low\": 609.58, \"close\": 611.07, \"volume\": 34038500, \"ema50\": 598.33, \"ema200\": 592.39, \"bbu\": 611.07, \"bbl\": 611.07, \"rsi\": 60.7, \"macd\": 0.1708, \"macds\": -4.3865, \"macdh\": 4.5573}, {\"time\": \"2026-04-13\", \"open\": 609.48, \"high\": 626.74, \"low\": 608.11, \"close\": 617.39, \"volume\": 32972100, \"ema50\": 599.08, \"ema200\": 592.64, \"bbu\": 617.39, \"bbl\": 617.39, \"rsi\": 63.5, \"macd\": 2.0322, \"macds\": -3.1027, \"macdh\": 5.135}, {\"time\": \"2026-04-14\", \"open\": 620.22, \"high\": 628.6, \"low\": 620.1, \"close\": 628.6, \"volume\": 49921100, \"ema50\": 600.24, \"ema200\": 593.0, \"bbu\": 628.6, \"bbl\": 628.6, \"rsi\": 68.0, \"macd\": 4.3617, \"macds\": -1.6098, \"macdh\": 5.9716}, {\"time\": \"2026-04-15\", \"open\": 629.08, \"high\": 637.83, \"low\": 628.2, \"close\": 637.4, \"volume\": 50102400, \"ema50\": 601.69, \"ema200\": 593.44, \"bbu\": 637.4, \"bbl\": 637.4, \"rsi\": 71.0, \"macd\": 6.8391, \"macds\": 0.0799, \"macdh\": 6.7592}, {\"time\": \"2026-04-16\", \"open\": 639.21, \"high\": 642.18, \"low\": 635.26, \"close\": 640.47, \"volume\": 42320600, \"ema50\": 603.21, \"ema200\": 593.9, \"bbu\": 640.47, \"bbl\": 640.47, \"rsi\": 72.0, \"macd\": 8.9471, \"macds\": 1.8534, \"macdh\": 7.0937}, {\"time\": \"2026-04-17\", \"open\": 645.59, \"high\": 650.0, \"low\": 644.07, \"close\": 648.85, \"volume\": 53488900, \"ema50\": 605.0, \"ema200\": 594.45, \"bbu\": 648.85, \"bbl\": 648.85, \"rsi\": 74.5, \"macd\": 11.1651, \"macds\": 3.7157, \"macdh\": 7.4494}, {\"time\": \"2026-04-20\", \"open\": 648.04, \"high\": 648.76, \"low\": 642.52, \"close\": 646.79, \"volume\": 37138500, \"ema50\": 606.64, \"ema200\": 594.97, \"bbu\": 646.79, \"bbl\": 646.79, \"rsi\": 72.8, \"macd\": 12.6113, \"macds\": 5.4948, \"macdh\": 7.1165}, {\"time\": \"2026-04-21\", \"open\": 648.41, \"high\": 650.2, \"low\": 642.21, \"close\": 644.33, \"volume\": 39580500, \"ema50\": 608.12, \"ema200\": 595.46, \"bbu\": 644.33, \"bbl\": 644.33, \"rsi\": 70.6, \"macd\": 13.4044, \"macds\": 7.0768, \"macdh\": 6.3277}, {\"time\": \"2026-04-22\", \"open\": 650.15, \"high\": 655.33, \"low\": 648.52, \"close\": 655.11, \"volume\": 37368400, \"ema50\": 609.96, \"ema200\": 596.06, \"bbu\": 655.11, \"bbl\": 655.11, \"rsi\": 74.2, \"macd\": 14.733, \"macds\": 8.608, \"macdh\": 6.125}, {\"time\": \"2026-04-23\", \"open\": 653.55, \"high\": 656.92, \"low\": 645.52, \"close\": 651.42, \"volume\": 40099800, \"ema50\": 611.59, \"ema200\": 596.61, \"bbu\": 651.42, \"bbl\": 651.42, \"rsi\": 71.0, \"macd\": 15.3117, \"macds\": 9.9487, \"macdh\": 5.3629}, {\"time\": \"2026-04-24\", \"open\": 658.51, \"high\": 664.51, \"low\": 656.53, \"close\": 663.88, \"volume\": 45563100, \"ema50\": 613.64, \"ema200\": 597.28, \"bbu\": 663.88, \"bbl\": 663.88, \"rsi\": 74.9, \"macd\": 16.5845, \"macds\": 11.2759, \"macdh\": 5.3086}, {\"time\": \"2026-04-27\", \"open\": 663.4, \"high\": 664.43, \"low\": 660.69, \"close\": 664.23, \"volume\": 32717000, \"ema50\": 615.62, \"ema200\": 597.94, \"bbu\": 664.23, \"bbl\": 664.23, \"rsi\": 75.0, \"macd\": 17.4206, \"macds\": 12.5048, \"macdh\": 4.9158}, {\"time\": \"2026-04-28\", \"open\": 657.41, \"high\": 659.64, \"low\": 653.81, \"close\": 657.55, \"volume\": 34147900, \"ema50\": 617.27, \"ema200\": 598.54, \"bbu\": 657.55, \"bbl\": 657.55, \"rsi\": 69.2, \"macd\": 17.3443, \"macds\": 13.4727, \"macdh\": 3.8716}, {\"time\": \"2026-04-29\", \"open\": 658.63, \"high\": 661.72, \"low\": 656.59, \"close\": 661.57, \"volume\": 31724900, \"ema50\": 619.0, \"ema200\": 599.16, \"bbu\": 661.57, \"bbl\": 661.57, \"rsi\": 70.7, \"macd\": 17.4076, \"macds\": 14.2597, \"macdh\": 3.1479}, {\"time\": \"2026-04-30\", \"open\": 665.35, \"high\": 668.9, \"low\": 657.56, \"close\": 667.74, \"volume\": 40622200, \"ema50\": 620.92, \"ema200\": 599.85, \"bbu\": 667.74, \"bbl\": 667.74, \"rsi\": 72.8, \"macd\": 17.751, \"macds\": 14.958, \"macdh\": 2.793}, {\"time\": \"2026-05-01\", \"open\": 669.16, \"high\": 675.97, \"low\": 668.8, \"close\": 674.15, \"volume\": 39172600, \"ema50\": 623.0, \"ema200\": 600.59, \"bbu\": 674.15, \"bbl\": 674.15, \"rsi\": 74.9, \"macd\": 18.329, \"macds\": 15.6322, \"macdh\": 2.6969}, {\"time\": \"2026-05-04\", \"open\": 674.66, \"high\": 676.73, \"low\": 668.9, \"close\": 672.88, \"volume\": 34542000, \"ema50\": 624.96, \"ema200\": 601.3, \"bbu\": 672.88, \"bbl\": 672.88, \"rsi\": 73.7, \"macd\": 18.4718, \"macds\": 16.2001, \"macdh\": 2.2717}, {\"time\": \"2026-05-05\", \"open\": 677.96, \"high\": 682.77, \"low\": 677.51, \"close\": 681.61, \"volume\": 37101100, \"ema50\": 627.18, \"ema200\": 602.1, \"bbu\": 681.61, \"bbl\": 681.61, \"rsi\": 76.5, \"macd\": 19.0695, \"macds\": 16.774, \"macdh\": 2.2955}, {\"time\": \"2026-05-06\", \"open\": 687.78, \"high\": 695.93, \"low\": 686.48, \"close\": 695.77, \"volume\": 38778500, \"ema50\": 629.87, \"ema200\": 603.04, \"bbu\": 695.77, \"bbl\": 695.77, \"rsi\": 80.1, \"macd\": 20.45, \"macds\": 17.5092, \"macdh\": 2.9409}, {\"time\": \"2026-05-07\", \"open\": 696.58, \"high\": 701.24, \"low\": 691.77, \"close\": 694.94, \"volume\": 43779100, \"ema50\": 632.42, \"ema200\": 603.95, \"bbu\": 694.94, \"bbl\": 694.94, \"rsi\": 79.3, \"macd\": 21.2324, \"macds\": 18.2538, \"macdh\": 2.9786}, {\"time\": \"2026-05-08\", \"open\": 699.92, \"high\": 711.23, \"low\": 699.5, \"close\": 711.23, \"volume\": 44320400, \"ema50\": 635.51, \"ema200\": 605.02, \"bbu\": 711.23, \"bbl\": 711.23, \"rsi\": 82.8, \"macd\": 22.9029, \"macds\": 19.1836, \"macdh\": 3.7193}, {\"time\": \"2026-05-11\", \"open\": 710.36, \"high\": 714.59, \"low\": 708.91, \"close\": 713.29, \"volume\": 36019100, \"ema50\": 638.56, \"ema200\": 606.1, \"bbu\": 713.29, \"bbl\": 713.29, \"rsi\": 83.2, \"macd\": 24.115, \"macds\": 20.1699, \"macdh\": 3.9451}, {\"time\": \"2026-05-12\", \"open\": 708.22, \"high\": 710.18, \"low\": 696.64, \"close\": 707.24, \"volume\": 45873000, \"ema50\": 641.26, \"ema200\": 607.1, \"bbu\": 707.24, \"bbl\": 707.24, \"rsi\": 77.7, \"macd\": 24.3072, \"macds\": 20.9974, \"macdh\": 3.3099}, {\"time\": \"2026-05-13\", \"open\": 709.96, \"high\": 716.65, \"low\": 704.83, \"close\": 714.71, \"volume\": 40012500, \"ema50\": 644.14, \"ema200\": 608.17, \"bbu\": 714.71, \"bbl\": 714.71, \"rsi\": 79.5, \"macd\": 24.7767, \"macds\": 21.7533, \"macdh\": 3.0235}, {\"time\": \"2026-05-14\", \"open\": 714.62, \"high\": 722.03, \"low\": 714.22, \"close\": 719.79, \"volume\": 33327500, \"ema50\": 647.1, \"ema200\": 609.28, \"bbu\": 719.79, \"bbl\": 719.79, \"rsi\": 80.6, \"macd\": 25.2675, \"macds\": 22.4561, \"macdh\": 2.8114}, {\"time\": \"2026-05-15\", \"open\": 710.14, \"high\": 715.13, \"low\": 705.55, \"close\": 708.93, \"volume\": 51792700, \"ema50\": 649.53, \"ema200\": 610.27, \"bbu\": 708.93, \"bbl\": 708.93, \"rsi\": 71.4, \"macd\": 24.4977, \"macds\": 22.8644, \"macdh\": 1.6333}, {\"time\": \"2026-05-18\", \"open\": 711.54, \"high\": 712.07, \"low\": 698.85, \"close\": 705.88, \"volume\": 49834500, \"ema50\": 651.74, \"ema200\": 611.23, \"bbu\": 705.88, \"bbl\": 705.88, \"rsi\": 69.0, \"macd\": 23.3721, \"macds\": 22.9659, \"macdh\": 0.4061}, {\"time\": \"2026-05-19\", \"open\": 699.81, \"high\": 706.49, \"low\": 695.25, \"close\": 701.53, \"volume\": 46827500, \"ema50\": 653.69, \"ema200\": 612.12, \"bbu\": 701.53, \"bbl\": 701.53, \"rsi\": 65.6, \"macd\": 21.8768, \"macds\": 22.7481, \"macdh\": -0.8713}, {\"time\": \"2026-05-20\", \"open\": 705.29, \"high\": 713.15, \"low\": 703.79, \"close\": 713.15, \"volume\": 36779200, \"ema50\": 656.02, \"ema200\": 613.13, \"bbu\": 713.15, \"bbl\": 713.15, \"rsi\": 69.9, \"macd\": 21.383, \"macds\": 22.4751, \"macdh\": -1.0921}, {\"time\": \"2026-05-21\", \"open\": 708.99, \"high\": 717.12, \"low\": 706.77, \"close\": 714.51, \"volume\": 36415400, \"ema50\": 658.32, \"ema200\": 614.14, \"bbu\": 714.51, \"bbl\": 714.51, \"rsi\": 70.3, \"macd\": 20.8609, \"macds\": 22.1523, \"macdh\": -1.2914}, {\"time\": \"2026-05-22\", \"open\": 718.07, \"high\": 722.12, \"low\": 715.95, \"close\": 717.54, \"volume\": 33118600, \"ema50\": 660.64, \"ema200\": 615.17, \"bbu\": 717.54, \"bbl\": 717.54, \"rsi\": 71.4, \"macd\": 20.4558, \"macds\": 21.813, \"macdh\": -1.3572}, {\"time\": \"2026-05-26\", \"open\": 725.96, \"high\": 731.17, \"low\": 724.16, \"close\": 730.28, \"volume\": 34254700, \"ema50\": 663.37, \"ema200\": 616.31, \"bbu\": 730.28, \"bbl\": 730.28, \"rsi\": 75.3, \"macd\": 20.9216, \"macds\": 21.6347, \"macdh\": -0.7131}, {\"time\": \"2026-05-27\", \"open\": 732.96, \"high\": 733.32, \"low\": 725.44, \"close\": 729.45, \"volume\": 35148700, \"ema50\": 665.96, \"ema200\": 617.44, \"bbu\": 729.45, \"bbl\": 729.45, \"rsi\": 74.6, \"macd\": 20.982, \"macds\": 21.5042, \"macdh\": -0.5222}, {\"time\": \"2026-05-28\", \"open\": 729.73, \"high\": 736.6, \"low\": 726.41, \"close\": 735.6, \"volume\": 32840000, \"ema50\": 668.69, \"ema200\": 618.61, \"bbu\": 735.6, \"bbl\": 735.6, \"rsi\": 76.4, \"macd\": 21.2807, \"macds\": 21.4595, \"macdh\": -0.1788}, {\"time\": \"2026-05-29\", \"open\": 737.84, \"high\": 741.63, \"low\": 735.25, \"close\": 738.31, \"volume\": 37541700, \"ema50\": 671.42, \"ema200\": 619.81, \"bbu\": 738.31, \"bbl\": 738.31, \"rsi\": 77.2, \"macd\": 21.4884, \"macds\": 21.4653, \"macdh\": 0.0232}, {\"time\": \"2026-06-01\", \"open\": 737.04, \"high\": 745.65, \"low\": 735.99, \"close\": 742.74, \"volume\": 33890600, \"ema50\": 674.22, \"ema200\": 621.03, \"bbu\": 742.74, \"bbl\": 742.74, \"rsi\": 78.4, \"macd\": 21.7597, \"macds\": 21.5241, \"macdh\": 0.2355}, {\"time\": \"2026-06-02\", \"open\": 742.4, \"high\": 746.44, \"low\": 739.23, \"close\": 746.16, \"volume\": 30085200, \"ema50\": 677.04, \"ema200\": 622.27, \"bbu\": 746.16, \"bbl\": 746.16, \"rsi\": 79.4, \"macd\": 21.9971, \"macds\": 21.6187, \"macdh\": 0.3783}, {\"time\": \"2026-06-03\", \"open\": 747.31, \"high\": 748.65, \"low\": 741.01, \"close\": 744.21, \"volume\": 40270200, \"ema50\": 679.67, \"ema200\": 623.49, \"bbu\": 744.21, \"bbl\": 744.21, \"rsi\": 77.3, \"macd\": 21.7768, \"macds\": 21.6503, \"macdh\": 0.1265}, {\"time\": \"2026-06-04\", \"open\": 735.48, \"high\": 743.5, \"low\": 732.62, \"close\": 740.61, \"volume\": 40782600, \"ema50\": 682.06, \"ema200\": 624.65, \"bbu\": 740.61, \"bbl\": 740.61, \"rsi\": 73.5, \"macd\": 21.0689, \"macds\": 21.534, \"macdh\": -0.4652}, {\"time\": \"2026-06-05\", \"open\": 730.06, \"high\": 731.69, \"low\": 704.32, \"close\": 705.06, \"volume\": 99606600, \"ema50\": 682.97, \"ema200\": 625.45, \"bbu\": 705.06, \"bbl\": 705.06, \"rsi\": 48.3, \"macd\": 17.4382, \"macds\": 20.7149, \"macdh\": -3.2766}, {\"time\": \"2026-06-08\", \"open\": 717.81, \"high\": 723.03, \"low\": 713.07, \"close\": 716.07, \"volume\": 47401500, \"ema50\": 684.26, \"ema200\": 626.35, \"bbu\": 716.07, \"bbl\": 716.07, \"rsi\": 53.6, \"macd\": 15.2733, \"macds\": 19.6266, \"macdh\": -4.3533}, {\"time\": \"2026-06-09\", \"open\": 722.98, \"high\": 725.66, \"low\": 686.37, \"close\": 707.83, \"volume\": 91337800, \"ema50\": 685.19, \"ema200\": 627.16, \"bbu\": 707.83, \"bbl\": 707.83, \"rsi\": 49.5, \"macd\": 12.7457, \"macds\": 18.2504, \"macdh\": -5.5047}, {\"time\": \"2026-06-10\", \"open\": 722.98, \"high\": 725.66, \"low\": 686.37, \"close\": 707.83, \"volume\": 60321643, \"ema50\": 686.08, \"ema200\": 627.97, \"bbu\": 707.83, \"bbl\": 707.83, \"rsi\": 49.5, \"macd\": 10.6202, \"macds\": 16.7244, \"macdh\": -6.1042}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 728.442, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($728.44)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 722.0095, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($722.01)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 676.5508, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($676.55)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 640.5378, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($640.54)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 623.0361, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($623.04)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 719.8575, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($719.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 715.6889, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($715.69)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 686.0759, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($686.08)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 627.9672, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($627.97)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 721.1926, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $721.19\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.5423, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 35.9678, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (36.0) is below %D (38.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 38.0026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 38.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 10.6202, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (10.6202) is below Signal line (16.7244)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -6.1042, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-6.1042)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -65.5427, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -65.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3120.557, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3120.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.3532, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.35%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -21.62, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-21.62)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 13.8881, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (13.8881)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 751.7956, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($751.80)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 692.2234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($692.22)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0825, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.083 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 751.1049, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($751.10)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 680.2729, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($680.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 748.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($748.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 686.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($686.37)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 16.048, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $16.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.2672, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.27% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.893, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.89\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 944356100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0867, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.087\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -326629086.7244, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-326629087)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 718.731, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($718.73)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -38643453.8557, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -33.197, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-33.197028)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1318723656.6274, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -15370602.7758, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-15370603)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.8523, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 34.0918, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 34.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.5378, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.5) is below DMI- (29.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.67, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.670)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3256, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.3256) is above its signal line (0.3131)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8369, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.84)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.6165, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.62%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 8.2705, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (8.27)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 23.4466, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (23.45) is below signal line (40.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0317, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.85)\"}], \"news_articles\": [{\"title\": \"OpenAI vs. Anthropic IPO: What sets these AI companies apart\", \"link\": \"https:\/\/finance.yahoo.com\/video\/openai-vs-anthropic-ipo-what-sets-these-ai-companies-apart-195206256.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T19:52:06Z\"}, {\"title\": \"Wall Street Strategist: SpaceX Will Force a Major Stock Market Repositioning. Buy These Stocks Instead.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-strategist-spacex-force-220811304.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T22:08:11Z\"}, {\"title\": \"When will SpaceX Show Up in Your Portfolio?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-show-portfolio-211800806.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T21:18:00Z\"}, {\"title\": \"Stocks Settle Sharply Lower on Escalating Middle East Tensions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-settle-sharply-lower-escalating-203817617.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:38:17Z\"}, {\"title\": \"Buckle Up: 30 Days of SpaceX Volatility Incoming!\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buckle-30-days-spacex-volatility-201210147.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-06-10T20:12:10Z\"}, {\"title\": \"RSP vs. SPY: Does Equal Weight Beat the Cap-Weighted S&P 500?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rsp-vs-spy-does-equal-185007075.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:50:07Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQQQ displays a neutral\/consolidating structure with 14 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:53\", \"price\": 718.219970703125, \"conviction_score\": 15.41218637992832, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 723.9099731445312, \"conviction_score\": 32.13859020310635, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:04\", \"price\": 722.0399780273438, \"conviction_score\": 24.970131421744327, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-10 19:55:00\", \"price\": 695.85498046875, \"conviction_score\": -10.960451977401135, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:31\", \"price\": 707.8300170898438, \"conviction_score\": -13.500597371565117, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:18:01\", \"price\": 707.8300170898438, \"conviction_score\": -13.500597371565117, \"verdict\": \"MILD SELL\"}]}, \"RGTI\": {\"success\": true, \"ticker\": \"RGTI\", \"price\": 19.69, \"conviction_score\": -23.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 21, \"neutral_count\": 11, \"high\": 22.63, \"low\": 18.47, \"volume\": 32285381, \"entry_price\": 19.69, \"stop_loss\": 23.74, \"target_price\": 11.6, \"duration\": \"5-7 Days\", \"market_cap\": 635699169.13, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 16.17, \"high\": 16.48, \"low\": 15.75, \"close\": 16.22, \"volume\": 21122600, \"ema50\": 19.19, \"ema200\": 0.0, \"bbu\": 16.22, \"bbl\": 16.22, \"rsi\": 42.0, \"macd\": -0.7091, \"macds\": -0.7983, \"macdh\": 0.0892}, {\"time\": \"2026-03-18\", \"open\": 15.96, \"high\": 16.2, \"low\": 15.61, \"close\": 15.67, \"volume\": 25721600, \"ema50\": 19.06, \"ema200\": 0.0, \"bbu\": 15.67, \"bbl\": 15.67, \"rsi\": 39.3, \"macd\": -0.7372, \"macds\": -0.7861, \"macdh\": 0.0489}, {\"time\": \"2026-03-19\", \"open\": 15.19, \"high\": 15.6, \"low\": 14.73, \"close\": 15.41, \"volume\": 23808200, \"ema50\": 18.91, \"ema200\": 0.0, \"bbu\": 15.41, \"bbl\": 15.41, \"rsi\": 38.0, \"macd\": -0.7716, \"macds\": -0.7832, \"macdh\": 0.0116}, {\"time\": \"2026-03-20\", \"open\": 15.11, \"high\": 15.23, \"low\": 14.37, \"close\": 14.88, \"volume\": 24794800, \"ema50\": 18.75, \"ema200\": 0.0, \"bbu\": 14.88, \"bbl\": 14.88, \"rsi\": 35.5, \"macd\": -0.832, \"macds\": -0.7929, \"macdh\": -0.0391}, {\"time\": \"2026-03-23\", \"open\": 15.07, \"high\": 15.89, \"low\": 14.96, \"close\": 15.88, \"volume\": 25794400, \"ema50\": 18.64, \"ema200\": 0.0, \"bbu\": 15.88, \"bbl\": 15.88, \"rsi\": 43.2, \"macd\": -0.7901, \"macds\": -0.7924, \"macdh\": 0.0023}, {\"time\": \"2026-03-24\", \"open\": 15.48, \"high\": 16.09, \"low\": 15.07, \"close\": 15.6, \"volume\": 23511900, \"ema50\": 18.52, \"ema200\": 0.0, \"bbu\": 15.6, \"bbl\": 15.6, \"rsi\": 41.7, \"macd\": -0.7706, \"macds\": -0.788, \"macdh\": 0.0174}, {\"time\": \"2026-03-25\", \"open\": 16.0, \"high\": 16.3, \"low\": 14.78, \"close\": 15.14, \"volume\": 27814300, \"ema50\": 18.39, \"ema200\": 0.0, \"bbu\": 15.14, \"bbl\": 15.14, \"rsi\": 39.2, \"macd\": -0.7832, \"macds\": -0.7871, \"macdh\": 0.0038}, {\"time\": \"2026-03-26\", \"open\": 14.77, \"high\": 14.9, \"low\": 14.24, \"close\": 14.41, \"volume\": 20765700, \"ema50\": 18.23, \"ema200\": 0.0, \"bbu\": 14.41, \"bbl\": 14.41, \"rsi\": 35.7, \"macd\": -0.8424, \"macds\": -0.7981, \"macdh\": -0.0443}, {\"time\": \"2026-03-27\", \"open\": 14.25, \"high\": 14.34, \"low\": 13.21, \"close\": 13.32, \"volume\": 26114700, \"ema50\": 18.04, \"ema200\": 22.38, \"bbu\": 13.32, \"bbl\": 13.32, \"rsi\": 31.2, \"macd\": -0.9661, \"macds\": -0.8317, \"macdh\": -0.1344}, {\"time\": \"2026-03-30\", \"open\": 13.4, \"high\": 13.57, \"low\": 12.53, \"close\": 12.9, \"volume\": 26504600, \"ema50\": 17.84, \"ema200\": 22.28, \"bbu\": 12.9, \"bbl\": 12.9, \"rsi\": 29.6, \"macd\": -1.0856, \"macds\": -0.8825, \"macdh\": -0.2031}, {\"time\": \"2026-03-31\", \"open\": 13.23, \"high\": 14.15, \"low\": 13.06, \"close\": 14.04, \"volume\": 26696000, \"ema50\": 17.69, \"ema200\": 22.2, \"bbu\": 14.04, \"bbl\": 14.04, \"rsi\": 38.6, \"macd\": -1.0759, \"macds\": -0.9212, \"macdh\": -0.1547}, {\"time\": \"2026-04-01\", \"open\": 14.3, \"high\": 14.52, \"low\": 13.44, \"close\": 13.5, \"volume\": 22742200, \"ema50\": 17.53, \"ema200\": 22.11, \"bbu\": 13.5, \"bbl\": 13.5, \"rsi\": 36.2, \"macd\": -1.099, \"macds\": -0.9567, \"macdh\": -0.1423}, {\"time\": \"2026-04-02\", \"open\": 12.89, \"high\": 14.24, \"low\": 12.81, \"close\": 14.19, \"volume\": 25642900, \"ema50\": 17.4, \"ema200\": 22.04, \"bbu\": 14.19, \"bbl\": 14.19, \"rsi\": 41.2, \"macd\": -1.0496, \"macds\": -0.9753, \"macdh\": -0.0743}, {\"time\": \"2026-04-06\", \"open\": 14.06, \"high\": 14.56, \"low\": 13.86, \"close\": 14.2, \"volume\": 16002400, \"ema50\": 17.27, \"ema200\": 21.96, \"bbu\": 14.2, \"bbl\": 14.2, \"rsi\": 41.2, \"macd\": -0.9982, \"macds\": -0.9799, \"macdh\": -0.0183}, {\"time\": \"2026-04-07\", \"open\": 14.1, \"high\": 14.13, \"low\": 13.28, \"close\": 13.84, \"volume\": 20967000, \"ema50\": 17.14, \"ema200\": 21.88, \"bbu\": 13.84, \"bbl\": 13.84, \"rsi\": 39.4, \"macd\": -0.9752, \"macds\": -0.979, \"macdh\": 0.0038}, {\"time\": \"2026-04-08\", \"open\": 15.14, \"high\": 15.41, \"low\": 14.14, \"close\": 14.53, \"volume\": 24859100, \"ema50\": 17.03, \"ema200\": 21.8, \"bbu\": 14.53, \"bbl\": 14.53, \"rsi\": 44.5, \"macd\": -0.891, \"macds\": -0.9614, \"macdh\": 0.0703}, {\"time\": \"2026-04-09\", \"open\": 14.33, \"high\": 14.69, \"low\": 14.03, \"close\": 14.31, \"volume\": 20875900, \"ema50\": 16.93, \"ema200\": 21.73, \"bbu\": 14.31, \"bbl\": 14.31, \"rsi\": 43.3, \"macd\": -0.8325, \"macds\": -0.9356, \"macdh\": 0.1031}, {\"time\": \"2026-04-10\", \"open\": 14.42, \"high\": 15.05, \"low\": 14.31, \"close\": 14.68, \"volume\": 17339900, \"ema50\": 16.84, \"ema200\": 21.66, \"bbu\": 14.68, \"bbl\": 14.68, \"rsi\": 46.0, \"macd\": -0.7476, \"macds\": -0.898, \"macdh\": 0.1504}, {\"time\": \"2026-04-13\", \"open\": 14.42, \"high\": 15.24, \"low\": 14.17, \"close\": 15.13, \"volume\": 16907500, \"ema50\": 16.77, \"ema200\": 21.59, \"bbu\": 15.13, \"bbl\": 15.13, \"rsi\": 49.2, \"macd\": -0.6367, \"macds\": -0.8458, \"macdh\": 0.209}, {\"time\": \"2026-04-14\", \"open\": 15.72, \"high\": 17.39, \"low\": 15.71, \"close\": 16.87, \"volume\": 56976100, \"ema50\": 16.78, \"ema200\": 21.55, \"bbu\": 16.87, \"bbl\": 16.87, \"rsi\": 59.4, \"macd\": -0.4038, \"macds\": -0.7574, \"macdh\": 0.3536}, {\"time\": \"2026-04-15\", \"open\": 17.88, \"high\": 19.51, \"low\": 17.18, \"close\": 19.11, \"volume\": 77175300, \"ema50\": 16.87, \"ema200\": 21.52, \"bbu\": 19.11, \"bbl\": 19.11, \"rsi\": 68.2, \"macd\": -0.038, \"macds\": -0.6135, \"macdh\": 0.5755}, {\"time\": \"2026-04-16\", \"open\": 19.55, \"high\": 20.09, \"low\": 18.11, \"close\": 19.45, \"volume\": 62582300, \"ema50\": 16.97, \"ema200\": 21.5, \"bbu\": 19.45, \"bbl\": 19.45, \"rsi\": 69.2, \"macd\": 0.2762, \"macds\": -0.4355, \"macdh\": 0.7117}, {\"time\": \"2026-04-17\", \"open\": 19.91, \"high\": 20.17, \"low\": 19.15, \"close\": 19.81, \"volume\": 40352800, \"ema50\": 17.08, \"ema200\": 21.49, \"bbu\": 19.81, \"bbl\": 19.81, \"rsi\": 70.4, \"macd\": 0.5479, \"macds\": -0.2389, \"macdh\": 0.7867}, {\"time\": \"2026-04-20\", \"open\": 19.26, \"high\": 19.89, \"low\": 18.79, \"close\": 19.64, \"volume\": 37783100, \"ema50\": 17.18, \"ema200\": 21.47, \"bbu\": 19.64, \"bbl\": 19.64, \"rsi\": 69.1, \"macd\": 0.741, \"macds\": -0.0429, \"macdh\": 0.7839}, {\"time\": \"2026-04-21\", \"open\": 19.66, \"high\": 19.88, \"low\": 18.16, \"close\": 18.25, \"volume\": 35942000, \"ema50\": 17.22, \"ema200\": 21.44, \"bbu\": 18.25, \"bbl\": 18.25, \"rsi\": 59.3, \"macd\": 0.7729, \"macds\": 0.1203, \"macdh\": 0.6526}, {\"time\": \"2026-04-22\", \"open\": 18.78, \"high\": 19.23, \"low\": 17.92, \"close\": 18.38, \"volume\": 34076000, \"ema50\": 17.27, \"ema200\": 21.4, \"bbu\": 18.38, \"bbl\": 18.38, \"rsi\": 59.9, \"macd\": 0.7995, \"macds\": 0.2561, \"macdh\": 0.5434}, {\"time\": \"2026-04-23\", \"open\": 18.01, \"high\": 18.27, \"low\": 16.5, \"close\": 16.86, \"volume\": 27598800, \"ema50\": 17.25, \"ema200\": 21.36, \"bbu\": 16.86, \"bbl\": 16.86, \"rsi\": 50.9, \"macd\": 0.6899, \"macds\": 0.3429, \"macdh\": 0.3471}, {\"time\": \"2026-04-24\", \"open\": 17.12, \"high\": 17.15, \"low\": 16.1, \"close\": 16.61, \"volume\": 19593900, \"ema50\": 17.23, \"ema200\": 21.31, \"bbu\": 16.61, \"bbl\": 16.61, \"rsi\": 49.6, \"macd\": 0.5763, \"macds\": 0.3896, \"macdh\": 0.1868}, {\"time\": \"2026-04-27\", \"open\": 16.25, \"high\": 16.95, \"low\": 16.11, \"close\": 16.91, \"volume\": 18203500, \"ema50\": 17.21, \"ema200\": 21.27, \"bbu\": 16.91, \"bbl\": 16.91, \"rsi\": 51.2, \"macd\": 0.5047, \"macds\": 0.4126, \"macdh\": 0.0921}, {\"time\": \"2026-04-28\", \"open\": 16.47, \"high\": 16.63, \"low\": 16.05, \"close\": 16.39, \"volume\": 17554300, \"ema50\": 17.18, \"ema200\": 21.22, \"bbu\": 16.39, \"bbl\": 16.39, \"rsi\": 48.3, \"macd\": 0.4013, \"macds\": 0.4103, \"macdh\": -0.009}, {\"time\": \"2026-04-29\", \"open\": 16.23, \"high\": 16.25, \"low\": 15.3, \"close\": 16.08, \"volume\": 21490000, \"ema50\": 17.14, \"ema200\": 21.17, \"bbu\": 16.08, \"bbl\": 16.08, \"rsi\": 46.6, \"macd\": 0.291, \"macds\": 0.3865, \"macdh\": -0.0955}, {\"time\": \"2026-04-30\", \"open\": 16.12, \"high\": 17.51, \"low\": 16.06, \"close\": 17.45, \"volume\": 25523300, \"ema50\": 17.15, \"ema200\": 21.13, \"bbu\": 17.45, \"bbl\": 17.45, \"rsi\": 54.3, \"macd\": 0.3105, \"macds\": 0.3713, \"macdh\": -0.0607}, {\"time\": \"2026-05-01\", \"open\": 17.16, \"high\": 17.64, \"low\": 16.81, \"close\": 17.5, \"volume\": 16601500, \"ema50\": 17.16, \"ema200\": 21.1, \"bbu\": 17.5, \"bbl\": 17.5, \"rsi\": 54.5, \"macd\": 0.3263, \"macds\": 0.3623, \"macdh\": -0.036}, {\"time\": \"2026-05-04\", \"open\": 17.51, \"high\": 18.65, \"low\": 17.33, \"close\": 17.7, \"volume\": 27828800, \"ema50\": 17.19, \"ema200\": 21.06, \"bbu\": 17.7, \"bbl\": 17.7, \"rsi\": 55.6, \"macd\": 0.3509, \"macds\": 0.36, \"macdh\": -0.0091}, {\"time\": \"2026-05-05\", \"open\": 17.89, \"high\": 18.47, \"low\": 17.08, \"close\": 18.27, \"volume\": 24574700, \"ema50\": 17.23, \"ema200\": 21.03, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 58.6, \"macd\": 0.4117, \"macds\": 0.3703, \"macdh\": 0.0413}, {\"time\": \"2026-05-06\", \"open\": 18.71, \"high\": 20.12, \"low\": 18.49, \"close\": 20.09, \"volume\": 35257900, \"ema50\": 17.34, \"ema200\": 21.02, \"bbu\": 20.09, \"bbl\": 20.09, \"rsi\": 66.4, \"macd\": 0.5997, \"macds\": 0.4162, \"macdh\": 0.1835}, {\"time\": \"2026-05-07\", \"open\": 19.27, \"high\": 19.64, \"low\": 18.07, \"close\": 18.34, \"volume\": 25537300, \"ema50\": 17.38, \"ema200\": 21.0, \"bbu\": 18.34, \"bbl\": 18.34, \"rsi\": 55.6, \"macd\": 0.6007, \"macds\": 0.4531, \"macdh\": 0.1476}, {\"time\": \"2026-05-08\", \"open\": 18.83, \"high\": 19.0, \"low\": 17.75, \"close\": 18.94, \"volume\": 18261100, \"ema50\": 17.44, \"ema200\": 20.98, \"bbu\": 18.94, \"bbl\": 18.94, \"rsi\": 58.1, \"macd\": 0.6424, \"macds\": 0.491, \"macdh\": 0.1514}, {\"time\": \"2026-05-11\", \"open\": 18.67, \"high\": 20.85, \"low\": 18.33, \"close\": 20.51, \"volume\": 44620300, \"ema50\": 17.56, \"ema200\": 20.97, \"bbu\": 20.51, \"bbl\": 20.51, \"rsi\": 63.9, \"macd\": 0.793, \"macds\": 0.5514, \"macdh\": 0.2416}, {\"time\": \"2026-05-12\", \"open\": 20.5, \"high\": 21.02, \"low\": 18.23, \"close\": 19.07, \"volume\": 49520600, \"ema50\": 17.62, \"ema200\": 20.95, \"bbu\": 19.07, \"bbl\": 19.07, \"rsi\": 56.2, \"macd\": 0.7871, \"macds\": 0.5985, \"macdh\": 0.1886}, {\"time\": \"2026-05-13\", \"open\": 19.15, \"high\": 19.17, \"low\": 17.89, \"close\": 18.42, \"volume\": 27158600, \"ema50\": 17.65, \"ema200\": 20.93, \"bbu\": 18.42, \"bbl\": 18.42, \"rsi\": 53.1, \"macd\": 0.7213, \"macds\": 0.6231, \"macdh\": 0.0982}, {\"time\": \"2026-05-14\", \"open\": 18.16, \"high\": 19.83, \"low\": 17.83, \"close\": 19.27, \"volume\": 33827800, \"ema50\": 17.71, \"ema200\": 20.91, \"bbu\": 19.27, \"bbl\": 19.27, \"rsi\": 56.5, \"macd\": 0.7297, \"macds\": 0.6444, \"macdh\": 0.0853}, {\"time\": \"2026-05-15\", \"open\": 18.44, \"high\": 18.47, \"low\": 17.55, \"close\": 17.85, \"volume\": 27061900, \"ema50\": 17.72, \"ema200\": 20.88, \"bbu\": 17.85, \"bbl\": 17.85, \"rsi\": 50.0, \"macd\": 0.6147, \"macds\": 0.6385, \"macdh\": -0.0238}, {\"time\": \"2026-05-18\", \"open\": 17.91, \"high\": 17.93, \"low\": 16.02, \"close\": 16.62, \"volume\": 31095700, \"ema50\": 17.68, \"ema200\": 20.84, \"bbu\": 16.62, \"bbl\": 16.62, \"rsi\": 45.2, \"macd\": 0.4194, \"macds\": 0.5946, \"macdh\": -0.1752}, {\"time\": \"2026-05-19\", \"open\": 16.27, \"high\": 16.76, \"low\": 15.46, \"close\": 15.96, \"volume\": 20581400, \"ema50\": 17.61, \"ema200\": 20.79, \"bbu\": 15.96, \"bbl\": 15.96, \"rsi\": 42.8, \"macd\": 0.209, \"macds\": 0.5175, \"macdh\": -0.3085}, {\"time\": \"2026-05-20\", \"open\": 16.09, \"high\": 17.21, \"low\": 15.85, \"close\": 16.88, \"volume\": 27194100, \"ema50\": 17.58, \"ema200\": 20.75, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 47.0, \"macd\": 0.1152, \"macds\": 0.4371, \"macdh\": -0.3218}, {\"time\": \"2026-05-21\", \"open\": 18.68, \"high\": 22.1, \"low\": 18.4, \"close\": 22.04, \"volume\": 148238500, \"ema50\": 17.76, \"ema200\": 20.76, \"bbu\": 22.04, \"bbl\": 22.04, \"rsi\": 63.3, \"macd\": 0.452, \"macds\": 0.4401, \"macdh\": 0.012}, {\"time\": \"2026-05-22\", \"open\": 22.96, \"high\": 27.78, \"low\": 22.66, \"close\": 26.42, \"volume\": 204233200, \"ema50\": 18.1, \"ema200\": 20.82, \"bbu\": 26.42, \"bbl\": 26.42, \"rsi\": 71.4, \"macd\": 1.0601, \"macds\": 0.5641, \"macdh\": 0.4961}, {\"time\": \"2026-05-26\", \"open\": 26.01, \"high\": 26.57, \"low\": 23.72, \"close\": 25.07, \"volume\": 89078700, \"ema50\": 18.37, \"ema200\": 20.86, \"bbu\": 25.07, \"bbl\": 25.07, \"rsi\": 66.5, \"macd\": 1.4164, \"macds\": 0.7345, \"macdh\": 0.6819}, {\"time\": \"2026-05-27\", \"open\": 24.62, \"high\": 25.85, \"low\": 23.62, \"close\": 24.62, \"volume\": 56481100, \"ema50\": 18.61, \"ema200\": 20.9, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 64.9, \"macd\": 1.6439, \"macds\": 0.9164, \"macdh\": 0.7275}, {\"time\": \"2026-05-28\", \"open\": 24.89, \"high\": 27.58, \"low\": 24.15, \"close\": 27.03, \"volume\": 86061200, \"ema50\": 18.94, \"ema200\": 20.96, \"bbu\": 27.03, \"bbl\": 27.03, \"rsi\": 69.2, \"macd\": 1.9957, \"macds\": 1.1323, \"macdh\": 0.8634}, {\"time\": \"2026-05-29\", \"open\": 26.44, \"high\": 26.56, \"low\": 24.43, \"close\": 25.54, \"volume\": 61186100, \"ema50\": 19.2, \"ema200\": 21.01, \"bbu\": 25.54, \"bbl\": 25.54, \"rsi\": 64.0, \"macd\": 2.1297, \"macds\": 1.3317, \"macdh\": 0.7979}, {\"time\": \"2026-06-01\", \"open\": 24.74, \"high\": 26.48, \"low\": 24.05, \"close\": 25.63, \"volume\": 70028400, \"ema50\": 19.45, \"ema200\": 21.05, \"bbu\": 25.63, \"bbl\": 25.63, \"rsi\": 64.2, \"macd\": 2.2175, \"macds\": 1.5089, \"macdh\": 0.7086}, {\"time\": \"2026-06-02\", \"open\": 25.46, \"high\": 27.24, \"low\": 25.43, \"close\": 26.88, \"volume\": 74159600, \"ema50\": 19.75, \"ema200\": 21.11, \"bbu\": 26.88, \"bbl\": 26.88, \"rsi\": 66.6, \"macd\": 2.3608, \"macds\": 1.6793, \"macdh\": 0.6816}, {\"time\": \"2026-06-03\", \"open\": 26.56, \"high\": 28.06, \"low\": 23.78, \"close\": 24.09, \"volume\": 78372500, \"ema50\": 19.92, \"ema200\": 21.14, \"bbu\": 24.09, \"bbl\": 24.09, \"rsi\": 57.4, \"macd\": 2.224, \"macds\": 1.7882, \"macdh\": 0.4358}, {\"time\": \"2026-06-04\", \"open\": 23.38, \"high\": 25.02, \"low\": 22.95, \"close\": 24.16, \"volume\": 48003300, \"ema50\": 20.08, \"ema200\": 21.17, \"bbu\": 24.16, \"bbl\": 24.16, \"rsi\": 57.5, \"macd\": 2.0967, \"macds\": 1.8499, \"macdh\": 0.2468}, {\"time\": \"2026-06-05\", \"open\": 23.17, \"high\": 23.19, \"low\": 20.1, \"close\": 20.68, \"volume\": 50337900, \"ema50\": 20.11, \"ema200\": 21.17, \"bbu\": 20.68, \"bbl\": 20.68, \"rsi\": 47.9, \"macd\": 1.6954, \"macds\": 1.819, \"macdh\": -0.1236}, {\"time\": \"2026-06-08\", \"open\": 21.34, \"high\": 22.79, \"low\": 20.73, \"close\": 21.76, \"volume\": 35468700, \"ema50\": 20.17, \"ema200\": 21.17, \"bbu\": 21.76, \"bbl\": 21.76, \"rsi\": 50.7, \"macd\": 1.4483, \"macds\": 1.7449, \"macdh\": -0.2966}, {\"time\": \"2026-06-09\", \"open\": 21.67, \"high\": 22.63, \"low\": 18.47, \"close\": 19.69, \"volume\": 48954600, \"ema50\": 20.15, \"ema200\": 21.16, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 45.7, \"macd\": 1.0726, \"macds\": 1.6104, \"macdh\": -0.5378}, {\"time\": \"2026-06-10\", \"open\": 21.67, \"high\": 22.63, \"low\": 18.47, \"close\": 19.69, \"volume\": 32285381, \"ema50\": 20.13, \"ema200\": 21.14, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 45.7, \"macd\": 0.7661, \"macds\": 1.4416, \"macdh\": -0.6755}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 23.516, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($23.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 21.915, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($21.92)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 18.979, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($18.98)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 18.2982, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($18.30)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 23.5849, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($23.58)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 21.9554, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($21.96)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 21.7571, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($21.76)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 20.1344, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($20.13)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 21.1427, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($21.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 20.1, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $20.10\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.6674, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 31.6145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (31.6) is below %D (42.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 42.0308, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 42.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.7661, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.7661) is below Signal line (1.4416)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6755, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6755)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -86.646, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -86.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -444.5585, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -444.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -25.4731, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-25.47%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.93, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.93)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.5247, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.5247)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 29.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($29.33)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.50)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6767, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.677 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 27.5547, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($27.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 15.9595, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($15.96)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 28.06, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($28.06)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 15.46, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($15.46)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.697, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.70\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 13.6972, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 13.70% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.7075, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1524143500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1835, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.183\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1357038.6511, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1357039)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 23.4945, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($23.49)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 28648367250.5478, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.6896, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.689553)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 941672473.1006, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2849114.033, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2849114)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 50.9409, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 50.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 29.84, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 29.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -1.4675, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.5) is below DMI- (21.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 37.3681, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (37.368)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4734, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4734) is above its signal line (0.3419)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.3359, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.34)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 11.4981, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (11.50%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.15, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.15)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 8.403, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (8.40) is below signal line (16.80)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0963, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.88)\"}], \"news_articles\": [{\"title\": \"Quantum Computing Looks Like Nvidia in 2019. This Could Be the Generational Buy of the Decade.\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/quantum-computing-looks-nvidia-2019-205858473.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:58:58Z\"}, {\"title\": \"Why It May Be the Right Time to Book Profits in IonQ Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-may-time-book-profits-190000528.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T19:00:00Z\"}, {\"title\": \"Buy the Dip on This Quantum Computing Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-dip-quantum-computing-stock-175528387.html\", \"publisher\": \"Schaeffer's Investment Research\", \"pubDate\": \"2026-06-10T17:55:28Z\"}, {\"title\": \"Why Is Rigetti Computing (RGTI) Up 3.3% Since Last Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-rigetti-computing-rgti-3-153008500.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T15:30:08Z\"}, {\"title\": \"After Receiving $100 Million in Government Funding, Are Rigetti Computing and D-Wave Quantum the Best Quantum Computing Stocks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/receiving-100-million-government-funding-094500261.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T09:45:00Z\"}, {\"title\": \"Is Rigetti Computing, Inc. (RGTI) Among the Best Quantum Computing Stocks to Invest In According to Hedge Funds?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rigetti-computing-inc-rgti-among-230114344.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T23:01:14Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRGTI displays a neutral\/consolidating structure with 16 bullish and 21 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:53\", \"price\": 22.270000457763672, \"conviction_score\": 38.59020310633215, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 22.104999542236328, \"conviction_score\": 34.52807646356034, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:08\", \"price\": 21.770000457763672, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-10 19:55:00\", \"price\": 19.700000762939453, \"conviction_score\": -23.577235772357735, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:31\", \"price\": 19.690000534057617, \"conviction_score\": -23.577235772357735, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:18:01\", \"price\": 19.690000534057617, \"conviction_score\": -23.577235772357735, \"verdict\": \"MILD SELL\"}]}, \"RKLB\": {\"success\": true, \"ticker\": \"RKLB\", \"price\": 108.23, \"conviction_score\": -8.2, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 22, \"neutral_count\": 10, \"high\": 119.79, \"low\": 101.2, \"volume\": 12785980, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1383826658.32, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 71.47, \"high\": 78.67, \"low\": 71.27, \"close\": 78.59, \"volume\": 29734900, \"ema50\": 71.91, \"ema200\": 0.0, \"bbu\": 78.59, \"bbl\": 78.59, \"rsi\": 58.7, \"macd\": -0.5248, \"macds\": -1.2765, \"macdh\": 0.7517}, {\"time\": \"2026-03-18\", \"open\": 76.04, \"high\": 76.88, \"low\": 69.4, \"close\": 69.48, \"volume\": 33919300, \"ema50\": 71.81, \"ema200\": 0.0, \"bbu\": 69.48, \"bbl\": 69.48, \"rsi\": 47.0, \"macd\": -0.6587, \"macds\": -1.1529, \"macdh\": 0.4942}, {\"time\": \"2026-03-19\", \"open\": 68.82, \"high\": 72.73, \"low\": 68.0, \"close\": 71.93, \"volume\": 28549900, \"ema50\": 71.82, \"ema200\": 0.0, \"bbu\": 71.93, \"bbl\": 71.93, \"rsi\": 49.9, \"macd\": -0.5607, \"macds\": -1.0345, \"macdh\": 0.4738}, {\"time\": \"2026-03-20\", \"open\": 72.0, \"high\": 73.98, \"low\": 66.39, \"close\": 67.23, \"volume\": 35247200, \"ema50\": 71.64, \"ema200\": 0.0, \"bbu\": 67.23, \"bbl\": 67.23, \"rsi\": 44.8, \"macd\": -0.8524, \"macds\": -0.9981, \"macdh\": 0.1456}, {\"time\": \"2026-03-23\", \"open\": 68.08, \"high\": 69.45, \"low\": 66.05, \"close\": 68.0, \"volume\": 23852300, \"ema50\": 71.49, \"ema200\": 0.0, \"bbu\": 68.0, \"bbl\": 68.0, \"rsi\": 45.8, \"macd\": -1.0099, \"macds\": -1.0004, \"macdh\": -0.0094}, {\"time\": \"2026-03-24\", \"open\": 67.0, \"high\": 68.6, \"low\": 64.46, \"close\": 66.07, \"volume\": 21358000, \"ema50\": 71.28, \"ema200\": 0.0, \"bbu\": 66.07, \"bbl\": 66.07, \"rsi\": 43.7, \"macd\": -1.2757, \"macds\": -1.0555, \"macdh\": -0.2202}, {\"time\": \"2026-03-25\", \"open\": 68.94, \"high\": 75.06, \"low\": 68.94, \"close\": 72.88, \"volume\": 34508800, \"ema50\": 71.34, \"ema200\": 0.0, \"bbu\": 72.88, \"bbl\": 72.88, \"rsi\": 52.0, \"macd\": -0.9261, \"macds\": -1.0296, \"macdh\": 0.1035}, {\"time\": \"2026-03-26\", \"open\": 71.2, \"high\": 72.09, \"low\": 65.59, \"close\": 65.94, \"volume\": 22988800, \"ema50\": 71.13, \"ema200\": 0.0, \"bbu\": 65.94, \"bbl\": 65.94, \"rsi\": 44.8, \"macd\": -1.1953, \"macds\": -1.0627, \"macdh\": -0.1326}, {\"time\": \"2026-03-27\", \"open\": 66.01, \"high\": 66.1, \"low\": 60.35, \"close\": 60.93, \"volume\": 20311800, \"ema50\": 70.73, \"ema200\": 57.23, \"bbu\": 60.93, \"bbl\": 60.93, \"rsi\": 40.4, \"macd\": -1.7923, \"macds\": -1.2086, \"macdh\": -0.5836}, {\"time\": \"2026-03-30\", \"open\": 61.45, \"high\": 61.64, \"low\": 56.13, \"close\": 57.38, \"volume\": 21933500, \"ema50\": 70.21, \"ema200\": 57.23, \"bbu\": 57.38, \"bbl\": 57.38, \"rsi\": 37.6, \"macd\": -2.5227, \"macds\": -1.4715, \"macdh\": -1.0513}, {\"time\": \"2026-03-31\", \"open\": 61.71, \"high\": 64.58, \"low\": 59.03, \"close\": 64.22, \"volume\": 26607400, \"ema50\": 69.97, \"ema200\": 57.3, \"bbu\": 64.22, \"bbl\": 64.22, \"rsi\": 45.5, \"macd\": -2.5207, \"macds\": -1.6813, \"macdh\": -0.8394}, {\"time\": \"2026-04-01\", \"open\": 65.5, \"high\": 68.67, \"low\": 65.3, \"close\": 65.52, \"volume\": 27157200, \"ema50\": 69.8, \"ema200\": 57.38, \"bbu\": 65.52, \"bbl\": 65.52, \"rsi\": 46.8, \"macd\": -2.3866, \"macds\": -1.8224, \"macdh\": -0.5642}, {\"time\": \"2026-04-02\", \"open\": 62.22, \"high\": 69.39, \"low\": 61.86, \"close\": 67.73, \"volume\": 32670600, \"ema50\": 69.72, \"ema200\": 57.48, \"bbu\": 67.73, \"bbl\": 67.73, \"rsi\": 49.2, \"macd\": -2.0781, \"macds\": -1.8735, \"macdh\": -0.2046}, {\"time\": \"2026-04-06\", \"open\": 67.73, \"high\": 70.32, \"low\": 66.6, \"close\": 67.67, \"volume\": 22351800, \"ema50\": 69.64, \"ema200\": 57.58, \"bbu\": 67.67, \"bbl\": 67.67, \"rsi\": 49.1, \"macd\": -1.8174, \"macds\": -1.8623, \"macdh\": 0.0448}, {\"time\": \"2026-04-07\", \"open\": 67.11, \"high\": 68.3, \"low\": 63.96, \"close\": 66.32, \"volume\": 25396300, \"ema50\": 69.51, \"ema200\": 57.67, \"bbu\": 66.32, \"bbl\": 66.32, \"rsi\": 47.6, \"macd\": -1.7002, \"macds\": -1.8299, \"macdh\": 0.1296}, {\"time\": \"2026-04-08\", \"open\": 72.0, \"high\": 73.67, \"low\": 67.81, \"close\": 69.08, \"volume\": 26863800, \"ema50\": 69.49, \"ema200\": 57.78, \"bbu\": 69.08, \"bbl\": 69.08, \"rsi\": 50.9, \"macd\": -1.3689, \"macds\": -1.7377, \"macdh\": 0.3688}, {\"time\": \"2026-04-09\", \"open\": 69.06, \"high\": 69.79, \"low\": 66.54, \"close\": 66.74, \"volume\": 17250900, \"ema50\": 69.38, \"ema200\": 57.87, \"bbu\": 66.74, \"bbl\": 66.74, \"rsi\": 48.1, \"macd\": -1.2803, \"macds\": -1.6462, \"macdh\": 0.3659}, {\"time\": \"2026-04-10\", \"open\": 67.7, \"high\": 70.06, \"low\": 66.34, \"close\": 68.05, \"volume\": 18621000, \"ema50\": 69.33, \"ema200\": 57.97, \"bbu\": 68.05, \"bbl\": 68.05, \"rsi\": 49.8, \"macd\": -1.0918, \"macds\": -1.5353, \"macdh\": 0.4435}, {\"time\": \"2026-04-13\", \"open\": 67.05, \"high\": 71.55, \"low\": 66.59, \"close\": 70.62, \"volume\": 17994700, \"ema50\": 69.38, \"ema200\": 58.1, \"bbu\": 70.62, \"bbl\": 70.62, \"rsi\": 52.9, \"macd\": -0.7267, \"macds\": -1.3736, \"macdh\": 0.6469}, {\"time\": \"2026-04-14\", \"open\": 73.56, \"high\": 74.75, \"low\": 70.48, \"close\": 72.22, \"volume\": 22643000, \"ema50\": 69.49, \"ema200\": 58.24, \"bbu\": 72.22, \"bbl\": 72.22, \"rsi\": 54.8, \"macd\": -0.3047, \"macds\": -1.1598, \"macdh\": 0.8551}, {\"time\": \"2026-04-15\", \"open\": 73.58, \"high\": 74.59, \"low\": 69.6, \"close\": 73.6, \"volume\": 23568700, \"ema50\": 69.65, \"ema200\": 58.39, \"bbu\": 73.6, \"bbl\": 73.6, \"rsi\": 56.4, \"macd\": 0.1395, \"macds\": -0.9, \"macdh\": 1.0394}, {\"time\": \"2026-04-16\", \"open\": 76.97, \"high\": 83.49, \"low\": 76.9, \"close\": 82.93, \"volume\": 41014200, \"ema50\": 70.17, \"ema200\": 58.64, \"bbu\": 82.93, \"bbl\": 82.93, \"rsi\": 65.4, \"macd\": 1.2301, \"macds\": -0.4739, \"macdh\": 1.7041}, {\"time\": \"2026-04-17\", \"open\": 84.08, \"high\": 86.99, \"low\": 83.6, \"close\": 84.8, \"volume\": 26066300, \"ema50\": 70.75, \"ema200\": 58.9, \"bbu\": 84.8, \"bbl\": 84.8, \"rsi\": 66.9, \"macd\": 2.2198, \"macds\": 0.0648, \"macdh\": 2.155}, {\"time\": \"2026-04-20\", \"open\": 84.85, \"high\": 90.35, \"low\": 84.6, \"close\": 89.46, \"volume\": 28827400, \"ema50\": 71.48, \"ema200\": 59.2, \"bbu\": 89.46, \"bbl\": 89.46, \"rsi\": 70.3, \"macd\": 3.3416, \"macds\": 0.7202, \"macdh\": 2.6215}, {\"time\": \"2026-04-21\", \"open\": 90.33, \"high\": 91.95, \"low\": 85.75, \"close\": 86.64, \"volume\": 27450400, \"ema50\": 72.08, \"ema200\": 59.48, \"bbu\": 86.64, \"bbl\": 86.64, \"rsi\": 65.9, \"macd\": 3.9575, \"macds\": 1.3676, \"macdh\": 2.5899}, {\"time\": \"2026-04-22\", \"open\": 90.46, \"high\": 93.1, \"low\": 87.76, \"close\": 90.04, \"volume\": 21474400, \"ema50\": 72.78, \"ema200\": 59.78, \"bbu\": 90.04, \"bbl\": 90.04, \"rsi\": 68.4, \"macd\": 4.6662, \"macds\": 2.0274, \"macdh\": 2.6388}, {\"time\": \"2026-04-23\", \"open\": 89.85, \"high\": 90.3, \"low\": 81.57, \"close\": 84.6, \"volume\": 22664100, \"ema50\": 73.24, \"ema200\": 60.03, \"bbu\": 84.6, \"bbl\": 84.6, \"rsi\": 60.6, \"macd\": 4.7343, \"macds\": 2.5687, \"macdh\": 2.1655}, {\"time\": \"2026-04-24\", \"open\": 86.34, \"high\": 86.41, \"low\": 79.08, \"close\": 79.68, \"volume\": 22130400, \"ema50\": 73.5, \"ema200\": 60.22, \"bbu\": 79.68, \"bbl\": 79.68, \"rsi\": 54.5, \"macd\": 4.3412, \"macds\": 2.9232, \"macdh\": 1.418}, {\"time\": \"2026-04-27\", \"open\": 79.69, \"high\": 82.48, \"low\": 77.05, \"close\": 82.29, \"volume\": 19386300, \"ema50\": 73.84, \"ema200\": 60.44, \"bbu\": 82.29, \"bbl\": 82.29, \"rsi\": 56.9, \"macd\": 4.1919, \"macds\": 3.177, \"macdh\": 1.015}, {\"time\": \"2026-04-28\", \"open\": 80.07, \"high\": 81.78, \"low\": 77.6, \"close\": 78.59, \"volume\": 14379700, \"ema50\": 74.03, \"ema200\": 60.62, \"bbu\": 78.59, \"bbl\": 78.59, \"rsi\": 52.6, \"macd\": 3.7321, \"macds\": 3.288, \"macdh\": 0.4441}, {\"time\": \"2026-04-29\", \"open\": 77.86, \"high\": 78.01, \"low\": 73.99, \"close\": 77.02, \"volume\": 17751400, \"ema50\": 74.14, \"ema200\": 60.79, \"bbu\": 77.02, \"bbl\": 77.02, \"rsi\": 50.8, \"macd\": 3.204, \"macds\": 3.2712, \"macdh\": -0.0672}, {\"time\": \"2026-04-30\", \"open\": 77.55, \"high\": 83.59, \"low\": 77.47, \"close\": 82.51, \"volume\": 17604200, \"ema50\": 74.47, \"ema200\": 61.0, \"bbu\": 82.51, \"bbl\": 82.51, \"rsi\": 56.4, \"macd\": 3.1917, \"macds\": 3.2553, \"macdh\": -0.0636}, {\"time\": \"2026-05-01\", \"open\": 83.53, \"high\": 83.79, \"low\": 78.43, \"close\": 78.81, \"volume\": 16378800, \"ema50\": 74.64, \"ema200\": 61.18, \"bbu\": 78.81, \"bbl\": 78.81, \"rsi\": 52.1, \"macd\": 2.8506, \"macds\": 3.1744, \"macdh\": -0.3238}, {\"time\": \"2026-05-04\", \"open\": 78.36, \"high\": 81.83, \"low\": 76.25, \"close\": 80.31, \"volume\": 16241300, \"ema50\": 74.86, \"ema200\": 61.37, \"bbu\": 80.31, \"bbl\": 80.31, \"rsi\": 53.6, \"macd\": 2.6705, \"macds\": 3.0736, \"macdh\": -0.4031}, {\"time\": \"2026-05-05\", \"open\": 82.6, \"high\": 83.0, \"low\": 76.56, \"close\": 78.76, \"volume\": 17126000, \"ema50\": 75.02, \"ema200\": 61.54, \"bbu\": 78.76, \"bbl\": 78.76, \"rsi\": 51.8, \"macd\": 2.3753, \"macds\": 2.9339, \"macdh\": -0.5586}, {\"time\": \"2026-05-06\", \"open\": 79.62, \"high\": 84.68, \"low\": 78.86, \"close\": 84.65, \"volume\": 19779200, \"ema50\": 75.4, \"ema200\": 61.77, \"bbu\": 84.65, \"bbl\": 84.65, \"rsi\": 57.7, \"macd\": 2.5868, \"macds\": 2.8645, \"macdh\": -0.2777}, {\"time\": \"2026-05-07\", \"open\": 84.71, \"high\": 84.79, \"low\": 77.93, \"close\": 78.58, \"volume\": 22942900, \"ema50\": 75.52, \"ema200\": 61.94, \"bbu\": 78.58, \"bbl\": 78.58, \"rsi\": 50.8, \"macd\": 2.2388, \"macds\": 2.7393, \"macdh\": -0.5006}, {\"time\": \"2026-05-08\", \"open\": 86.04, \"high\": 105.62, \"low\": 85.87, \"close\": 105.47, \"volume\": 79927300, \"ema50\": 76.69, \"ema200\": 62.37, \"bbu\": 105.47, \"bbl\": 105.47, \"rsi\": 68.8, \"macd\": 4.0857, \"macds\": 3.0086, \"macdh\": 1.0771}, {\"time\": \"2026-05-11\", \"open\": 105.27, \"high\": 123.94, \"low\": 104.0, \"close\": 117.35, \"volume\": 54779700, \"ema50\": 78.29, \"ema200\": 62.92, \"bbu\": 117.35, \"bbl\": 117.35, \"rsi\": 73.4, \"macd\": 6.4339, \"macds\": 3.6937, \"macdh\": 2.7402}, {\"time\": \"2026-05-12\", \"open\": 112.76, \"high\": 121.49, \"low\": 112.41, \"close\": 117.56, \"volume\": 34195200, \"ema50\": 79.83, \"ema200\": 63.46, \"bbu\": 117.56, \"bbl\": 117.56, \"rsi\": 73.5, \"macd\": 8.217, \"macds\": 4.5983, \"macdh\": 3.6187}, {\"time\": \"2026-05-13\", \"open\": 123.89, \"high\": 127.24, \"low\": 116.89, \"close\": 124.15, \"volume\": 26587400, \"ema50\": 81.57, \"ema200\": 64.07, \"bbu\": 124.15, \"bbl\": 124.15, \"rsi\": 75.8, \"macd\": 10.0461, \"macds\": 5.6879, \"macdh\": 4.3582}, {\"time\": \"2026-05-14\", \"open\": 123.1, \"high\": 133.18, \"low\": 121.31, \"close\": 132.55, \"volume\": 25324100, \"ema50\": 83.57, \"ema200\": 64.75, \"bbu\": 132.55, \"bbl\": 132.55, \"rsi\": 78.3, \"macd\": 12.0348, \"macds\": 6.9573, \"macdh\": 5.0775}, {\"time\": \"2026-05-15\", \"open\": 128.1, \"high\": 130.37, \"low\": 121.8, \"close\": 124.77, \"volume\": 22469100, \"ema50\": 85.18, \"ema200\": 65.35, \"bbu\": 124.77, \"bbl\": 124.77, \"rsi\": 70.8, \"macd\": 12.8351, \"macds\": 8.1328, \"macdh\": 4.7023}, {\"time\": \"2026-05-18\", \"open\": 132.76, \"high\": 138.38, \"low\": 125.67, \"close\": 131.16, \"volume\": 32319500, \"ema50\": 86.99, \"ema200\": 66.0, \"bbu\": 131.16, \"bbl\": 131.16, \"rsi\": 73.1, \"macd\": 13.8256, \"macds\": 9.2714, \"macdh\": 4.5542}, {\"time\": \"2026-05-19\", \"open\": 125.97, \"high\": 129.57, \"low\": 115.23, \"close\": 127.31, \"volume\": 30076900, \"ema50\": 88.57, \"ema200\": 66.61, \"bbu\": 127.31, \"bbl\": 127.31, \"rsi\": 69.6, \"macd\": 14.1369, \"macds\": 10.2445, \"macdh\": 3.8924}, {\"time\": \"2026-05-20\", \"open\": 127.48, \"high\": 135.35, \"low\": 124.22, \"close\": 134.28, \"volume\": 24347700, \"ema50\": 90.36, \"ema200\": 67.28, \"bbu\": 134.28, \"bbl\": 134.28, \"rsi\": 72.2, \"macd\": 14.7758, \"macds\": 11.1507, \"macdh\": 3.625}, {\"time\": \"2026-05-21\", \"open\": 126.14, \"high\": 130.87, \"low\": 123.8, \"close\": 125.45, \"volume\": 30826400, \"ema50\": 91.74, \"ema200\": 67.86, \"bbu\": 125.45, \"bbl\": 125.45, \"rsi\": 64.6, \"macd\": 14.4035, \"macds\": 11.8013, \"macdh\": 2.6022}, {\"time\": \"2026-05-22\", \"open\": 131.41, \"high\": 139.76, \"low\": 131.31, \"close\": 135.76, \"volume\": 32970700, \"ema50\": 93.46, \"ema200\": 68.54, \"bbu\": 135.76, \"bbl\": 135.76, \"rsi\": 68.7, \"macd\": 14.7702, \"macds\": 12.3951, \"macdh\": 2.3751}, {\"time\": \"2026-05-26\", \"open\": 141.96, \"high\": 146.0, \"low\": 138.56, \"close\": 143.2, \"volume\": 32920000, \"ema50\": 95.41, \"ema200\": 69.28, \"bbu\": 143.2, \"bbl\": 143.2, \"rsi\": 71.3, \"macd\": 15.4826, \"macds\": 13.0126, \"macdh\": 2.47}, {\"time\": \"2026-05-27\", \"open\": 149.72, \"high\": 151.0, \"low\": 137.91, \"close\": 150.23, \"volume\": 29193300, \"ema50\": 97.56, \"ema200\": 70.09, \"bbu\": 150.23, \"bbl\": 150.23, \"rsi\": 73.6, \"macd\": 16.4251, \"macds\": 13.6951, \"macdh\": 2.7301}, {\"time\": \"2026-05-28\", \"open\": 147.17, \"high\": 150.83, \"low\": 142.37, \"close\": 148.03, \"volume\": 20458600, \"ema50\": 99.54, \"ema200\": 70.86, \"bbu\": 148.03, \"bbl\": 148.03, \"rsi\": 71.7, \"macd\": 16.8009, \"macds\": 14.3163, \"macdh\": 2.4847}, {\"time\": \"2026-05-29\", \"open\": 139.94, \"high\": 144.0, \"low\": 134.05, \"close\": 143.48, \"volume\": 34878600, \"ema50\": 101.26, \"ema200\": 71.58, \"bbu\": 143.48, \"bbl\": 143.48, \"rsi\": 67.8, \"macd\": 16.5409, \"macds\": 14.7612, \"macdh\": 1.7797}, {\"time\": \"2026-06-01\", \"open\": 132.38, \"high\": 135.63, \"low\": 121.0, \"close\": 122.39, \"volume\": 37294600, \"ema50\": 102.09, \"ema200\": 72.09, \"bbu\": 122.39, \"bbl\": 122.39, \"rsi\": 53.4, \"macd\": 14.4663, \"macds\": 14.7022, \"macdh\": -0.2359}, {\"time\": \"2026-06-02\", \"open\": 125.34, \"high\": 128.4, \"low\": 122.56, \"close\": 123.32, \"volume\": 19498000, \"ema50\": 102.93, \"ema200\": 72.6, \"bbu\": 123.32, \"bbl\": 123.32, \"rsi\": 53.9, \"macd\": 12.7502, \"macds\": 14.3118, \"macdh\": -1.5616}, {\"time\": \"2026-06-03\", \"open\": 119.58, \"high\": 122.5, \"low\": 113.66, \"close\": 114.7, \"volume\": 21579800, \"ema50\": 103.39, \"ema200\": 73.02, \"bbu\": 114.7, \"bbl\": 114.7, \"rsi\": 49.0, \"macd\": 10.5728, \"macds\": 13.564, \"macdh\": -2.9912}, {\"time\": \"2026-06-04\", \"open\": 113.08, \"high\": 122.63, \"low\": 110.39, \"close\": 119.95, \"volume\": 24826300, \"ema50\": 104.04, \"ema200\": 73.49, \"bbu\": 119.95, \"bbl\": 119.95, \"rsi\": 51.9, \"macd\": 9.1651, \"macds\": 12.6842, \"macdh\": -3.5191}, {\"time\": \"2026-06-05\", \"open\": 114.27, \"high\": 117.98, \"low\": 106.73, \"close\": 110.08, \"volume\": 21477400, \"ema50\": 104.27, \"ema200\": 73.85, \"bbu\": 110.08, \"bbl\": 110.08, \"rsi\": 46.6, \"macd\": 7.1705, \"macds\": 11.5815, \"macdh\": -4.411}, {\"time\": \"2026-06-08\", \"open\": 114.67, \"high\": 116.25, \"low\": 111.0, \"close\": 113.65, \"volume\": 13433200, \"ema50\": 104.64, \"ema200\": 74.25, \"bbu\": 113.65, \"bbl\": 113.65, \"rsi\": 48.6, \"macd\": 5.8108, \"macds\": 10.4273, \"macdh\": -4.6166}, {\"time\": \"2026-06-09\", \"open\": 118.4, \"high\": 119.79, \"low\": 101.2, \"close\": 108.23, \"volume\": 23572700, \"ema50\": 104.78, \"ema200\": 74.58, \"bbu\": 108.23, \"bbl\": 108.23, \"rsi\": 45.8, \"macd\": 4.2469, \"macds\": 9.1912, \"macdh\": -4.9443}, {\"time\": \"2026-06-10\", \"open\": 118.4, \"high\": 119.79, \"low\": 101.2, \"close\": 108.23, \"volume\": 12785980, \"ema50\": 104.92, \"ema200\": 74.92, \"bbu\": 108.23, \"bbl\": 108.23, \"rsi\": 45.8, \"macd\": 2.9732, \"macds\": 7.9476, \"macdh\": -4.9744}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 121.206, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($121.21)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 127.046, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($127.05)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 99.0548, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($99.05)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 86.387, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($86.39)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 72.0132, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($72.01)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 116.775, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($116.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 117.8432, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($117.84)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 104.9172, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($104.92)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 74.9191, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($74.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 125.776, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $125.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.7588, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.6214, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (14.6) is above %D (14.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 14.2132, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 14.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.9732, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.9732) is below Signal line (7.9476)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.9744, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.9744)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -85.8835, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -85.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -821.3706, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -821.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -20.2784, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-20.28%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -42.0, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-42.00)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.5612, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.5612)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 152.6513, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($152.65)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 101.4407, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($101.44)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4031, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.403 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 142.8462, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($142.85)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 92.8402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($92.84)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 151.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($151.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 101.2, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($101.20)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.8672, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.87\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 10.9648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 10.96% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 12.8026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $12.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1033535300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1066, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.107\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -43197469.7711, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-43197470)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 128.7102, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($128.71)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 8844043643.8291, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -73.1495, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-73.149510)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 399090688.8548, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4192589.4728, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4192589)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.6652, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.9454, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.0142, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.6) is below DMI- (23.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -20.2979, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-20.298)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.1417, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.1417) is above its signal line (1.1242)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.5993, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.4378, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (4.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 16.154, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (16.15)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.1705, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (7.17) is below signal line (22.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2217, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.71) is below -VI (0.94)\"}], \"news_articles\": [{\"title\": \"SpaceX IPO: 2 of the top space ETFs are making a surprising move days before blastoff\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/spacex-ipo-2-of-the-top-space-etfs-are-making-a-surprising-move-days-before-blastoff-140710628.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-10T14:07:10Z\"}, {\"title\": \"SpaceX IPO vs. Rocket Lab: Which Space Economy Stock Is the Better Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-ipo-vs-rocket-lab-022500919.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T02:25:00Z\"}, {\"title\": \"SpaceX IPO To Boost U.S. Dollar, University Endowments. Valuation Takes A Hit.\", \"link\": \"https:\/\/www.investors.com\/news\/spacex-ipo-valuation-us-deficit-dollar-university-endowments-spacex-launches-starlink\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T20:09:56Z\"}, {\"title\": \"The SpaceX IPO Is Closer Than You Think. These Are the Stocks That Win When It Happens.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-ipo-closer-think-stocks-183849779.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T18:38:49Z\"}, {\"title\": \"Is Intuitive Machines Building a More Diversified Revenue Model?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intuitive-machines-building-more-diversified-181100586.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T18:11:00Z\"}, {\"title\": \"Rocket Lab is Still in the Red. Here Are 4 Reasons to Buy the Stock Anyway.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rocket-lab-still-red-4-180912811.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T18:09:12Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRKLB displays a neutral\/consolidating structure with 16 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:53\", \"price\": 113.3499984741211, \"conviction_score\": -2.824858757062147, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 116.26100158691406, \"conviction_score\": 10.10452961672474, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 14:03:08\", \"price\": 114.2699966430664, \"conviction_score\": 1.6949152542372887, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-10 19:55:00\", \"price\": 104.94999694824219, \"conviction_score\": -11.86440677966102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:32\", \"price\": 108.2300033569336, \"conviction_score\": -8.24858757062147, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:18:01\", \"price\": 108.2300033569336, \"conviction_score\": -8.24858757062147, \"verdict\": \"NEUTRAL\"}]}, \"RRC\": {\"success\": true, \"ticker\": \"RRC\", \"price\": 38.45, \"conviction_score\": -76.5, \"verdict\": \"STRONG SELL\", \"bullish_count\": 3, \"bearish_count\": 35, \"neutral_count\": 10, \"high\": 38.87, \"low\": 38.12, \"volume\": 2534356, \"entry_price\": 38.45, \"stop_loss\": 40.02, \"target_price\": 35.31, \"duration\": \"2-4 Days\", \"market_cap\": 97445990.13, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 43.96, \"high\": 44.3, \"low\": 43.24, \"close\": 43.36, \"volume\": 2748800, \"ema50\": 38.9, \"ema200\": 0.0, \"bbu\": 43.36, \"bbl\": 43.36, \"rsi\": 69.5, \"macd\": 1.5999, \"macds\": 1.4368, \"macdh\": 0.1631}, {\"time\": \"2026-03-18\", \"open\": 43.45, \"high\": 43.84, \"low\": 42.09, \"close\": 43.48, \"volume\": 3184800, \"ema50\": 39.08, \"ema200\": 0.0, \"bbu\": 43.48, \"bbl\": 43.48, \"rsi\": 70.0, \"macd\": 1.6017, \"macds\": 1.4698, \"macdh\": 0.132}, {\"time\": \"2026-03-19\", \"open\": 44.43, \"high\": 46.19, \"low\": 44.25, \"close\": 45.28, \"volume\": 5341200, \"ema50\": 39.32, \"ema200\": 0.0, \"bbu\": 45.28, \"bbl\": 45.28, \"rsi\": 75.8, \"macd\": 1.7285, \"macds\": 1.5215, \"macdh\": 0.207}, {\"time\": \"2026-03-20\", \"open\": 45.11, \"high\": 46.04, \"low\": 44.47, \"close\": 44.47, \"volume\": 5636400, \"ema50\": 39.52, \"ema200\": 0.0, \"bbu\": 44.47, \"bbl\": 44.47, \"rsi\": 69.3, \"macd\": 1.7435, \"macds\": 1.5659, \"macdh\": 0.1776}, {\"time\": \"2026-03-23\", \"open\": 43.7, \"high\": 45.29, \"low\": 43.44, \"close\": 44.7, \"volume\": 4101700, \"ema50\": 39.73, \"ema200\": 0.0, \"bbu\": 44.7, \"bbl\": 44.7, \"rsi\": 70.1, \"macd\": 1.7537, \"macds\": 1.6035, \"macdh\": 0.1502}, {\"time\": \"2026-03-24\", \"open\": 44.96, \"high\": 46.18, \"low\": 44.92, \"close\": 45.94, \"volume\": 3303000, \"ema50\": 39.97, \"ema200\": 0.0, \"bbu\": 45.94, \"bbl\": 45.94, \"rsi\": 74.0, \"macd\": 1.8407, \"macds\": 1.6509, \"macdh\": 0.1898}, {\"time\": \"2026-03-25\", \"open\": 45.36, \"high\": 46.69, \"low\": 45.31, \"close\": 46.59, \"volume\": 3140800, \"ema50\": 40.23, \"ema200\": 0.0, \"bbu\": 46.59, \"bbl\": 46.59, \"rsi\": 75.7, \"macd\": 1.9397, \"macds\": 1.7087, \"macdh\": 0.231}, {\"time\": \"2026-03-26\", \"open\": 47.0, \"high\": 47.75, \"low\": 46.67, \"close\": 46.83, \"volume\": 3872900, \"ema50\": 40.49, \"ema200\": 0.0, \"bbu\": 46.83, \"bbl\": 46.83, \"rsi\": 76.4, \"macd\": 2.0143, \"macds\": 1.7698, \"macdh\": 0.2445}, {\"time\": \"2026-03-27\", \"open\": 47.26, \"high\": 48.31, \"low\": 47.0, \"close\": 47.65, \"volume\": 3517500, \"ema50\": 40.77, \"ema200\": 37.3, \"bbu\": 47.65, \"bbl\": 47.65, \"rsi\": 78.5, \"macd\": 2.1152, \"macds\": 1.8389, \"macdh\": 0.2763}, {\"time\": \"2026-03-30\", \"open\": 48.0, \"high\": 48.17, \"low\": 45.83, \"close\": 46.21, \"volume\": 3594400, \"ema50\": 40.98, \"ema200\": 37.39, \"bbu\": 46.21, \"bbl\": 46.21, \"rsi\": 67.2, \"macd\": 2.0553, \"macds\": 1.8821, \"macdh\": 0.1731}, {\"time\": \"2026-03-31\", \"open\": 46.67, \"high\": 47.01, \"low\": 44.41, \"close\": 45.18, \"volume\": 3314800, \"ema50\": 41.15, \"ema200\": 37.46, \"bbu\": 45.18, \"bbl\": 45.18, \"rsi\": 60.5, \"macd\": 1.9027, \"macds\": 1.8863, \"macdh\": 0.0165}, {\"time\": \"2026-04-01\", \"open\": 44.35, \"high\": 45.25, \"low\": 43.22, \"close\": 43.5, \"volume\": 4064000, \"ema50\": 41.24, \"ema200\": 37.52, \"bbu\": 43.5, \"bbl\": 43.5, \"rsi\": 51.5, \"macd\": 1.6275, \"macds\": 1.8345, \"macdh\": -0.207}, {\"time\": \"2026-04-02\", \"open\": 44.85, \"high\": 44.9, \"low\": 43.05, \"close\": 43.45, \"volume\": 2794200, \"ema50\": 41.33, \"ema200\": 37.58, \"bbu\": 43.45, \"bbl\": 43.45, \"rsi\": 51.3, \"macd\": 1.3894, \"macds\": 1.7455, \"macdh\": -0.3561}, {\"time\": \"2026-04-06\", \"open\": 43.5, \"high\": 44.3, \"low\": 43.38, \"close\": 43.67, \"volume\": 2020500, \"ema50\": 41.42, \"ema200\": 37.64, \"bbu\": 43.67, \"bbl\": 43.67, \"rsi\": 52.3, \"macd\": 1.2045, \"macds\": 1.6373, \"macdh\": -0.4328}, {\"time\": \"2026-04-07\", \"open\": 44.11, \"high\": 44.87, \"low\": 44.06, \"close\": 44.25, \"volume\": 3167100, \"ema50\": 41.53, \"ema200\": 37.71, \"bbu\": 44.25, \"bbl\": 44.25, \"rsi\": 55.1, \"macd\": 1.0922, \"macds\": 1.5283, \"macdh\": -0.4361}, {\"time\": \"2026-04-08\", \"open\": 41.88, \"high\": 43.39, \"low\": 41.23, \"close\": 43.33, \"volume\": 4879800, \"ema50\": 41.6, \"ema200\": 37.77, \"bbu\": 43.33, \"bbl\": 43.33, \"rsi\": 50.1, \"macd\": 0.9184, \"macds\": 1.4063, \"macdh\": -0.4879}, {\"time\": \"2026-04-09\", \"open\": 43.33, \"high\": 43.87, \"low\": 42.59, \"close\": 42.93, \"volume\": 3843800, \"ema50\": 41.65, \"ema200\": 37.82, \"bbu\": 42.93, \"bbl\": 42.93, \"rsi\": 48.0, \"macd\": 0.7398, \"macds\": 1.273, \"macdh\": -0.5332}, {\"time\": \"2026-04-10\", \"open\": 42.56, \"high\": 43.15, \"low\": 42.12, \"close\": 42.84, \"volume\": 4162100, \"ema50\": 41.7, \"ema200\": 37.87, \"bbu\": 42.84, \"bbl\": 42.84, \"rsi\": 47.6, \"macd\": 0.5843, \"macds\": 1.1353, \"macdh\": -0.5509}, {\"time\": \"2026-04-13\", \"open\": 43.29, \"high\": 43.56, \"low\": 41.82, \"close\": 41.9, \"volume\": 2975200, \"ema50\": 41.71, \"ema200\": 37.91, \"bbu\": 41.9, \"bbl\": 41.9, \"rsi\": 42.8, \"macd\": 0.3808, \"macds\": 0.9844, \"macdh\": -0.6035}, {\"time\": \"2026-04-14\", \"open\": 41.49, \"high\": 41.85, \"low\": 40.37, \"close\": 40.69, \"volume\": 3643300, \"ema50\": 41.67, \"ema200\": 37.94, \"bbu\": 40.69, \"bbl\": 40.69, \"rsi\": 37.6, \"macd\": 0.1205, \"macds\": 0.8116, \"macdh\": -0.6911}, {\"time\": \"2026-04-15\", \"open\": 40.54, \"high\": 41.46, \"low\": 40.52, \"close\": 41.22, \"volume\": 2460200, \"ema50\": 41.65, \"ema200\": 37.97, \"bbu\": 41.22, \"bbl\": 41.22, \"rsi\": 41.0, \"macd\": -0.0425, \"macds\": 0.6408, \"macdh\": -0.6833}, {\"time\": \"2026-04-16\", \"open\": 41.35, \"high\": 42.37, \"low\": 41.25, \"close\": 42.27, \"volume\": 2906900, \"ema50\": 41.67, \"ema200\": 38.01, \"bbu\": 42.27, \"bbl\": 42.27, \"rsi\": 47.1, \"macd\": -0.086, \"macds\": 0.4954, \"macdh\": -0.5814}, {\"time\": \"2026-04-17\", \"open\": 40.87, \"high\": 41.9, \"low\": 40.27, \"close\": 41.71, \"volume\": 4771600, \"ema50\": 41.67, \"ema200\": 38.05, \"bbu\": 41.71, \"bbl\": 41.71, \"rsi\": 44.5, \"macd\": -0.1637, \"macds\": 0.3636, \"macdh\": -0.5273}, {\"time\": \"2026-04-20\", \"open\": 41.45, \"high\": 41.89, \"low\": 40.97, \"close\": 41.14, \"volume\": 4083800, \"ema50\": 41.65, \"ema200\": 38.08, \"bbu\": 41.14, \"bbl\": 41.14, \"rsi\": 41.9, \"macd\": -0.2682, \"macds\": 0.2372, \"macdh\": -0.5055}, {\"time\": \"2026-04-21\", \"open\": 41.14, \"high\": 41.95, \"low\": 40.79, \"close\": 41.67, \"volume\": 4017900, \"ema50\": 41.65, \"ema200\": 38.11, \"bbu\": 41.67, \"bbl\": 41.67, \"rsi\": 45.1, \"macd\": -0.3048, \"macds\": 0.1288, \"macdh\": -0.4336}, {\"time\": \"2026-04-22\", \"open\": 43.07, \"high\": 44.24, \"low\": 41.58, \"close\": 43.25, \"volume\": 10304700, \"ema50\": 41.72, \"ema200\": 38.17, \"bbu\": 43.25, \"bbl\": 43.25, \"rsi\": 53.3, \"macd\": -0.2039, \"macds\": 0.0623, \"macdh\": -0.2662}, {\"time\": \"2026-04-23\", \"open\": 43.06, \"high\": 43.34, \"low\": 42.2, \"close\": 42.64, \"volume\": 3931400, \"ema50\": 41.75, \"ema200\": 38.21, \"bbu\": 42.64, \"bbl\": 42.64, \"rsi\": 50.2, \"macd\": -0.1712, \"macds\": 0.0156, \"macdh\": -0.1868}, {\"time\": \"2026-04-24\", \"open\": 42.37, \"high\": 42.68, \"low\": 41.87, \"close\": 42.36, \"volume\": 3888600, \"ema50\": 41.78, \"ema200\": 38.25, \"bbu\": 42.36, \"bbl\": 42.36, \"rsi\": 48.8, \"macd\": -0.166, \"macds\": -0.0207, \"macdh\": -0.1453}, {\"time\": \"2026-04-27\", \"open\": 43.07, \"high\": 43.94, \"low\": 42.18, \"close\": 42.22, \"volume\": 3680700, \"ema50\": 41.79, \"ema200\": 38.29, \"bbu\": 42.22, \"bbl\": 42.22, \"rsi\": 48.0, \"macd\": -0.1712, \"macds\": -0.0508, \"macdh\": -0.1204}, {\"time\": \"2026-04-28\", \"open\": 42.97, \"high\": 43.21, \"low\": 42.69, \"close\": 42.94, \"volume\": 2019100, \"ema50\": 41.84, \"ema200\": 38.34, \"bbu\": 42.94, \"bbl\": 42.94, \"rsi\": 52.0, \"macd\": -0.1159, \"macds\": -0.0638, \"macdh\": -0.052}, {\"time\": \"2026-04-29\", \"open\": 43.3, \"high\": 43.92, \"low\": 43.21, \"close\": 43.26, \"volume\": 3526500, \"ema50\": 41.89, \"ema200\": 38.39, \"bbu\": 43.26, \"bbl\": 43.26, \"rsi\": 53.7, \"macd\": -0.0457, \"macds\": -0.0602, \"macdh\": 0.0145}, {\"time\": \"2026-04-30\", \"open\": 42.75, \"high\": 43.84, \"low\": 42.4, \"close\": 43.5, \"volume\": 2803400, \"ema50\": 41.96, \"ema200\": 38.44, \"bbu\": 43.5, \"bbl\": 43.5, \"rsi\": 55.0, \"macd\": 0.029, \"macds\": -0.0424, \"macdh\": 0.0714}, {\"time\": \"2026-05-01\", \"open\": 43.49, \"high\": 43.49, \"low\": 42.01, \"close\": 42.63, \"volume\": 1959400, \"ema50\": 41.98, \"ema200\": 38.48, \"bbu\": 42.63, \"bbl\": 42.63, \"rsi\": 49.6, \"macd\": 0.0178, \"macds\": -0.0303, \"macdh\": 0.0481}, {\"time\": \"2026-05-04\", \"open\": 42.81, \"high\": 43.26, \"low\": 42.38, \"close\": 43.0, \"volume\": 2953600, \"ema50\": 42.02, \"ema200\": 38.52, \"bbu\": 43.0, \"bbl\": 43.0, \"rsi\": 51.8, \"macd\": 0.0383, \"macds\": -0.0166, \"macdh\": 0.0549}, {\"time\": \"2026-05-05\", \"open\": 42.82, \"high\": 43.4, \"low\": 42.39, \"close\": 43.04, \"volume\": 2024400, \"ema50\": 42.06, \"ema200\": 38.57, \"bbu\": 43.04, \"bbl\": 43.04, \"rsi\": 52.0, \"macd\": 0.0571, \"macds\": -0.0019, \"macdh\": 0.059}, {\"time\": \"2026-05-06\", \"open\": 41.57, \"high\": 42.24, \"low\": 41.02, \"close\": 41.17, \"volume\": 3311500, \"ema50\": 42.03, \"ema200\": 38.59, \"bbu\": 41.17, \"bbl\": 41.17, \"rsi\": 41.6, \"macd\": -0.078, \"macds\": -0.0171, \"macdh\": -0.0609}, {\"time\": \"2026-05-07\", \"open\": 40.52, \"high\": 40.93, \"low\": 39.91, \"close\": 40.86, \"volume\": 2881000, \"ema50\": 41.98, \"ema200\": 38.62, \"bbu\": 40.86, \"bbl\": 40.86, \"rsi\": 40.2, \"macd\": -0.2076, \"macds\": -0.0552, \"macdh\": -0.1524}, {\"time\": \"2026-05-08\", \"open\": 40.97, \"high\": 41.15, \"low\": 40.45, \"close\": 40.52, \"volume\": 2061600, \"ema50\": 41.93, \"ema200\": 38.64, \"bbu\": 40.52, \"bbl\": 40.52, \"rsi\": 38.6, \"macd\": -0.334, \"macds\": -0.111, \"macdh\": -0.223}, {\"time\": \"2026-05-11\", \"open\": 41.45, \"high\": 41.49, \"low\": 40.72, \"close\": 40.97, \"volume\": 2267200, \"ema50\": 41.89, \"ema200\": 38.66, \"bbu\": 40.97, \"bbl\": 40.97, \"rsi\": 41.9, \"macd\": -0.3933, \"macds\": -0.1674, \"macdh\": -0.2259}, {\"time\": \"2026-05-12\", \"open\": 41.2, \"high\": 41.2, \"low\": 40.41, \"close\": 40.9, \"volume\": 1938600, \"ema50\": 41.85, \"ema200\": 38.68, \"bbu\": 40.9, \"bbl\": 40.9, \"rsi\": 41.5, \"macd\": -0.4408, \"macds\": -0.2221, \"macdh\": -0.2187}, {\"time\": \"2026-05-13\", \"open\": 41.05, \"high\": 41.34, \"low\": 40.42, \"close\": 41.26, \"volume\": 2110000, \"ema50\": 41.83, \"ema200\": 38.71, \"bbu\": 41.26, \"bbl\": 41.26, \"rsi\": 44.2, \"macd\": -0.4443, \"macds\": -0.2666, \"macdh\": -0.1778}, {\"time\": \"2026-05-14\", \"open\": 41.02, \"high\": 42.01, \"low\": 40.77, \"close\": 41.49, \"volume\": 2024000, \"ema50\": 41.81, \"ema200\": 38.73, \"bbu\": 41.49, \"bbl\": 41.49, \"rsi\": 45.9, \"macd\": -0.4237, \"macds\": -0.298, \"macdh\": -0.1257}, {\"time\": \"2026-05-15\", \"open\": 41.91, \"high\": 42.47, \"low\": 41.63, \"close\": 42.46, \"volume\": 2112600, \"ema50\": 41.84, \"ema200\": 38.77, \"bbu\": 42.46, \"bbl\": 42.46, \"rsi\": 52.6, \"macd\": -0.3253, \"macds\": -0.3034, \"macdh\": -0.0219}, {\"time\": \"2026-05-18\", \"open\": 42.39, \"high\": 42.87, \"low\": 41.92, \"close\": 42.36, \"volume\": 1814400, \"ema50\": 41.86, \"ema200\": 38.81, \"bbu\": 42.36, \"bbl\": 42.36, \"rsi\": 51.9, \"macd\": -0.2525, \"macds\": -0.2933, \"macdh\": 0.0408}, {\"time\": \"2026-05-19\", \"open\": 42.66, \"high\": 43.31, \"low\": 42.01, \"close\": 43.12, \"volume\": 2170900, \"ema50\": 41.91, \"ema200\": 38.85, \"bbu\": 43.12, \"bbl\": 43.12, \"rsi\": 56.6, \"macd\": -0.1319, \"macds\": -0.261, \"macdh\": 0.1291}, {\"time\": \"2026-05-20\", \"open\": 42.8, \"high\": 43.18, \"low\": 41.86, \"close\": 42.08, \"volume\": 2049600, \"ema50\": 41.92, \"ema200\": 38.88, \"bbu\": 42.08, \"bbl\": 42.08, \"rsi\": 49.4, \"macd\": -0.1189, \"macds\": -0.2326, \"macdh\": 0.1136}, {\"time\": \"2026-05-21\", \"open\": 42.39, \"high\": 42.54, \"low\": 40.97, \"close\": 41.14, \"volume\": 2078400, \"ema50\": 41.88, \"ema200\": 38.9, \"bbu\": 41.14, \"bbl\": 41.14, \"rsi\": 44.0, \"macd\": -0.1824, \"macds\": -0.2225, \"macdh\": 0.0402}, {\"time\": \"2026-05-22\", \"open\": 40.65, \"high\": 41.29, \"low\": 40.59, \"close\": 41.05, \"volume\": 2528300, \"ema50\": 41.85, \"ema200\": 38.93, \"bbu\": 41.05, \"bbl\": 41.05, \"rsi\": 43.5, \"macd\": -0.2372, \"macds\": -0.2255, \"macdh\": -0.0117}, {\"time\": \"2026-05-26\", \"open\": 40.9, \"high\": 41.27, \"low\": 39.98, \"close\": 40.05, \"volume\": 2753000, \"ema50\": 41.78, \"ema200\": 38.94, \"bbu\": 40.05, \"bbl\": 40.05, \"rsi\": 38.3, \"macd\": -0.3572, \"macds\": -0.2518, \"macdh\": -0.1054}, {\"time\": \"2026-05-27\", \"open\": 39.43, \"high\": 39.91, \"low\": 38.96, \"close\": 39.21, \"volume\": 2768900, \"ema50\": 41.68, \"ema200\": 38.94, \"bbu\": 39.21, \"bbl\": 39.21, \"rsi\": 34.6, \"macd\": -0.5142, \"macds\": -0.3043, \"macdh\": -0.2099}, {\"time\": \"2026-05-28\", \"open\": 39.54, \"high\": 40.07, \"low\": 39.04, \"close\": 39.41, \"volume\": 3042700, \"ema50\": 41.59, \"ema200\": 38.94, \"bbu\": 39.41, \"bbl\": 39.41, \"rsi\": 36.2, \"macd\": -0.6153, \"macds\": -0.3665, \"macdh\": -0.2488}, {\"time\": \"2026-05-29\", \"open\": 39.39, \"high\": 39.51, \"low\": 38.82, \"close\": 38.95, \"volume\": 3097000, \"ema50\": 41.49, \"ema200\": 38.94, \"bbu\": 38.95, \"bbl\": 38.95, \"rsi\": 34.1, \"macd\": -0.7243, \"macds\": -0.4381, \"macdh\": -0.2862}, {\"time\": \"2026-06-01\", \"open\": 39.09, \"high\": 40.19, \"low\": 39.01, \"close\": 39.78, \"volume\": 3796200, \"ema50\": 41.42, \"ema200\": 38.95, \"bbu\": 39.78, \"bbl\": 39.78, \"rsi\": 40.7, \"macd\": -0.7352, \"macds\": -0.4975, \"macdh\": -0.2377}, {\"time\": \"2026-06-02\", \"open\": 39.36, \"high\": 40.12, \"low\": 39.22, \"close\": 39.66, \"volume\": 2964600, \"ema50\": 41.35, \"ema200\": 38.96, \"bbu\": 39.66, \"bbl\": 39.66, \"rsi\": 40.0, \"macd\": -0.7449, \"macds\": -0.547, \"macdh\": -0.1979}, {\"time\": \"2026-06-03\", \"open\": 39.9, \"high\": 40.1, \"low\": 39.6, \"close\": 39.82, \"volume\": 2694500, \"ema50\": 41.29, \"ema200\": 38.97, \"bbu\": 39.82, \"bbl\": 39.82, \"rsi\": 41.3, \"macd\": -0.7313, \"macds\": -0.5838, \"macdh\": -0.1474}, {\"time\": \"2026-06-04\", \"open\": 39.93, \"high\": 40.64, \"low\": 39.83, \"close\": 40.49, \"volume\": 2832700, \"ema50\": 41.26, \"ema200\": 38.98, \"bbu\": 40.49, \"bbl\": 40.49, \"rsi\": 46.5, \"macd\": -0.6588, \"macds\": -0.5988, \"macdh\": -0.06}, {\"time\": \"2026-06-05\", \"open\": 40.18, \"high\": 40.3, \"low\": 39.04, \"close\": 39.1, \"volume\": 1992400, \"ema50\": 41.18, \"ema200\": 38.98, \"bbu\": 39.1, \"bbl\": 39.1, \"rsi\": 38.8, \"macd\": -0.7054, \"macds\": -0.6201, \"macdh\": -0.0853}, {\"time\": \"2026-06-08\", \"open\": 39.21, \"high\": 39.64, \"low\": 39.03, \"close\": 39.11, \"volume\": 2824600, \"ema50\": 41.09, \"ema200\": 38.99, \"bbu\": 39.11, \"bbl\": 39.11, \"rsi\": 38.9, \"macd\": -0.7331, \"macds\": -0.6427, \"macdh\": -0.0904}, {\"time\": \"2026-06-09\", \"open\": 38.81, \"high\": 38.87, \"low\": 38.12, \"close\": 38.45, \"volume\": 3009400, \"ema50\": 40.99, \"ema200\": 38.98, \"bbu\": 38.45, \"bbl\": 38.45, \"rsi\": 35.7, \"macd\": -0.7991, \"macds\": -0.674, \"macdh\": -0.1251}, {\"time\": \"2026-06-10\", \"open\": 38.81, \"high\": 38.87, \"low\": 38.12, \"close\": 38.45, \"volume\": 2534356, \"ema50\": 40.89, \"ema200\": 38.98, \"bbu\": 38.45, \"bbl\": 38.45, \"rsi\": 35.7, \"macd\": -0.8417, \"macds\": -0.7075, \"macdh\": -0.1341}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 39.322, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($39.32)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 40.372, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($40.37)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 41.609, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($41.61)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 40.6925, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($40.69)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 38.4658, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($38.47)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 39.2881, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($39.29)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 40.0651, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($40.07)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 40.8913, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($40.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 38.9756, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($38.98)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 40.9962, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $41.00\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.7008, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.8156, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.8) is below %D (10.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.9502, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8417, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8417) is below Signal line (-0.7075)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1341, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1341)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -92.5339, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2321.9137, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2321.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.3337, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.33%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.76, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.76)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.9212, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.9212)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 43.2021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($43.20)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 37.5419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($37.54)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.140 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 42.0584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($42.06)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 38.0718, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($38.07)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 43.31, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($43.31)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 38.12, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($38.12)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0467, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.7222, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.415, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 62832400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1019, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.102\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -402115.7606, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-402116)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 40.2007, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($40.20)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -5996321.8679, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -12.4623, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-12.462268)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -3727743.1702, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1864623.3445, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1864623)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 39.4995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 39.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.686, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.7216, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.9) is below DMI- (27.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.1949, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.195)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0249, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0249) is below its signal line (0.0148)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6181, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.62)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.957, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.96%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.322, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.32)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -21.2319, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-21.23) is below signal line (-15.99)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5569, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.71) is below -VI (1.27)\"}], \"news_articles\": [{\"title\": \"2 of Wall Street\\u2019s Favorite Stocks to Target This Week and 1 We Find Risky\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-101614685.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-05T10:16:14Z\"}, {\"title\": \"3 Stocks Under $50 with Warning Signs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-stocks-under-50-warning-094749557.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-05-26T09:47:49Z\"}, {\"title\": \"Which Pure-Play Natural Gas Stock Will Dominate Summer 2026? Four Names Ranked\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/pure-play-natural-gas-stock-134541834.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-25T13:45:41Z\"}, {\"title\": \"A Look At Range Resources (RRC) Valuation After Strong Q1 Growth And Cash Returns To Shareholders\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/look-range-resources-rrc-valuation-061440554.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-22T06:14:40Z\"}, {\"title\": \"Why Is Range Resources (RRC) Down 2.7% Since Last Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-range-resources-rrc-down-153008186.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-21T15:30:08Z\"}, {\"title\": \"2 Reasons to Sell RRC and 1 Stock to Buy Instead\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-reasons-sell-rrc-1-051655316.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-05-21T05:16:55Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRRC displays strong bearish structure with 35 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$40.02**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:08\", \"price\": 39.2400016784668, \"conviction_score\": -60.29411764705883, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 38.654998779296875, \"conviction_score\": -61.29032258064518, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:03:08\", \"price\": 38.65999984741211, \"conviction_score\": -61.29032258064518, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 19:55:01\", \"price\": 39.255001068115234, \"conviction_score\": -52.45098039215688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:32\", \"price\": 38.45000076293945, \"conviction_score\": -76.49769585253459, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:18:02\", \"price\": 38.45000076293945, \"conviction_score\": -76.49769585253459, \"verdict\": \"STRONG SELL\"}]}, \"SHOP\": {\"success\": true, \"ticker\": \"SHOP\", \"price\": 110.42, \"conviction_score\": -1.0, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 116.96, \"low\": 107.19, \"volume\": 7308120, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 806962597.02, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 127.36, \"high\": 132.94, \"low\": 126.94, \"close\": 127.8, \"volume\": 4998400, \"ema50\": 132.61, \"ema200\": 0.0, \"bbu\": 127.8, \"bbl\": 127.8, \"rsi\": 50.3, \"macd\": -0.6067, \"macds\": -1.5216, \"macdh\": 0.915}, {\"time\": \"2026-03-18\", \"open\": 126.94, \"high\": 128.66, \"low\": 123.6, \"close\": 123.75, \"volume\": 6728800, \"ema50\": 132.26, \"ema200\": 0.0, \"bbu\": 123.75, \"bbl\": 123.75, \"rsi\": 46.4, \"macd\": -0.798, \"macds\": -1.3769, \"macdh\": 0.5789}, {\"time\": \"2026-03-19\", \"open\": 122.51, \"high\": 124.59, \"low\": 120.51, \"close\": 122.37, \"volume\": 7204400, \"ema50\": 131.87, \"ema200\": 0.0, \"bbu\": 122.37, \"bbl\": 122.37, \"rsi\": 45.2, \"macd\": -1.0489, \"macds\": -1.3113, \"macdh\": 0.2624}, {\"time\": \"2026-03-20\", \"open\": 121.65, \"high\": 121.86, \"low\": 115.51, \"close\": 116.78, \"volume\": 11955500, \"ema50\": 131.28, \"ema200\": 0.0, \"bbu\": 116.78, \"bbl\": 116.78, \"rsi\": 40.3, \"macd\": -1.6795, \"macds\": -1.3849, \"macdh\": -0.2945}, {\"time\": \"2026-03-23\", \"open\": 118.59, \"high\": 122.8, \"low\": 118.34, \"close\": 121.1, \"volume\": 8785200, \"ema50\": 130.88, \"ema200\": 0.0, \"bbu\": 121.1, \"bbl\": 121.1, \"rsi\": 45.2, \"macd\": -1.8098, \"macds\": -1.4699, \"macdh\": -0.3399}, {\"time\": \"2026-03-24\", \"open\": 118.25, \"high\": 119.05, \"low\": 114.46, \"close\": 116.15, \"volume\": 13321800, \"ema50\": 130.3, \"ema200\": 0.0, \"bbu\": 116.15, \"bbl\": 116.15, \"rsi\": 41.1, \"macd\": -2.2861, \"macds\": -1.6331, \"macdh\": -0.6529}, {\"time\": \"2026-03-25\", \"open\": 120.02, \"high\": 121.28, \"low\": 115.59, \"close\": 118.42, \"volume\": 8161600, \"ema50\": 129.84, \"ema200\": 0.0, \"bbu\": 118.42, \"bbl\": 118.42, \"rsi\": 43.6, \"macd\": -2.4521, \"macds\": -1.7969, \"macdh\": -0.6552}, {\"time\": \"2026-03-26\", \"open\": 116.25, \"high\": 120.68, \"low\": 115.0, \"close\": 115.43, \"volume\": 7715300, \"ema50\": 129.27, \"ema200\": 0.0, \"bbu\": 115.43, \"bbl\": 115.43, \"rsi\": 41.1, \"macd\": -2.7928, \"macds\": -1.9961, \"macdh\": -0.7967}, {\"time\": \"2026-03-27\", \"open\": 113.51, \"high\": 115.0, \"low\": 110.18, \"close\": 111.85, \"volume\": 7732500, \"ema50\": 128.59, \"ema200\": 140.87, \"bbu\": 111.85, \"bbl\": 111.85, \"rsi\": 38.3, \"macd\": -3.3135, \"macds\": -2.2596, \"macdh\": -1.0539}, {\"time\": \"2026-03-30\", \"open\": 112.35, \"high\": 114.57, \"low\": 110.61, \"close\": 111.77, \"volume\": 7551800, \"ema50\": 127.93, \"ema200\": 140.58, \"bbu\": 111.77, \"bbl\": 111.77, \"rsi\": 38.2, \"macd\": -3.69, \"macds\": -2.5457, \"macdh\": -1.1443}, {\"time\": \"2026-03-31\", \"open\": 113.5, \"high\": 119.22, \"low\": 111.2, \"close\": 118.62, \"volume\": 9999800, \"ema50\": 127.57, \"ema200\": 140.36, \"bbu\": 118.62, \"bbl\": 118.62, \"rsi\": 46.4, \"macd\": -3.3965, \"macds\": -2.7158, \"macdh\": -0.6807}, {\"time\": \"2026-04-01\", \"open\": 120.71, \"high\": 120.87, \"low\": 116.18, \"close\": 118.52, \"volume\": 6353500, \"ema50\": 127.21, \"ema200\": 140.14, \"bbu\": 118.52, \"bbl\": 118.52, \"rsi\": 46.3, \"macd\": -3.1359, \"macds\": -2.7998, \"macdh\": -0.336}, {\"time\": \"2026-04-02\", \"open\": 114.34, \"high\": 119.7, \"low\": 112.03, \"close\": 118.25, \"volume\": 7089700, \"ema50\": 126.86, \"ema200\": 139.92, \"bbu\": 118.25, \"bbl\": 118.25, \"rsi\": 46.0, \"macd\": -2.9174, \"macds\": -2.8234, \"macdh\": -0.0941}, {\"time\": \"2026-04-06\", \"open\": 117.79, \"high\": 121.14, \"low\": 117.1, \"close\": 118.8, \"volume\": 4679000, \"ema50\": 126.54, \"ema200\": 139.71, \"bbu\": 118.8, \"bbl\": 118.8, \"rsi\": 46.8, \"macd\": -2.6692, \"macds\": -2.7925, \"macdh\": 0.1233}, {\"time\": \"2026-04-07\", \"open\": 117.56, \"high\": 117.85, \"low\": 113.59, \"close\": 117.06, \"volume\": 5941700, \"ema50\": 126.17, \"ema200\": 139.49, \"bbu\": 117.06, \"bbl\": 117.06, \"rsi\": 44.8, \"macd\": -2.5831, \"macds\": -2.7506, \"macdh\": 0.1676}, {\"time\": \"2026-04-08\", \"open\": 124.83, \"high\": 126.5, \"low\": 119.57, \"close\": 120.1, \"volume\": 7897700, \"ema50\": 125.93, \"ema200\": 139.3, \"bbu\": 120.1, \"bbl\": 120.1, \"rsi\": 48.9, \"macd\": -2.2437, \"macds\": -2.6493, \"macdh\": 0.4056}, {\"time\": \"2026-04-09\", \"open\": 120.31, \"high\": 120.61, \"low\": 112.0, \"close\": 112.38, \"volume\": 10547600, \"ema50\": 125.4, \"ema200\": 139.03, \"bbu\": 112.38, \"bbl\": 112.38, \"rsi\": 40.6, \"macd\": -2.568, \"macds\": -2.633, \"macdh\": 0.065}, {\"time\": \"2026-04-10\", \"open\": 113.01, \"high\": 113.9, \"low\": 108.95, \"close\": 110.79, \"volume\": 8974900, \"ema50\": 124.83, \"ema200\": 138.75, \"bbu\": 110.79, \"bbl\": 110.79, \"rsi\": 39.1, \"macd\": -2.9197, \"macds\": -2.6904, \"macdh\": -0.2294}, {\"time\": \"2026-04-13\", \"open\": 109.45, \"high\": 115.68, \"low\": 109.32, \"close\": 114.97, \"volume\": 10507200, \"ema50\": 124.44, \"ema200\": 138.51, \"bbu\": 114.97, \"bbl\": 114.97, \"rsi\": 44.8, \"macd\": -2.8286, \"macds\": -2.718, \"macdh\": -0.1106}, {\"time\": \"2026-04-14\", \"open\": 116.97, \"high\": 119.11, \"low\": 115.56, \"close\": 117.64, \"volume\": 9095000, \"ema50\": 124.18, \"ema200\": 138.3, \"bbu\": 117.64, \"bbl\": 117.64, \"rsi\": 48.1, \"macd\": -2.5119, \"macds\": -2.6768, \"macdh\": 0.1649}, {\"time\": \"2026-04-15\", \"open\": 119.1, \"high\": 127.7, \"low\": 118.23, \"close\": 127.41, \"volume\": 9309000, \"ema50\": 124.3, \"ema200\": 138.19, \"bbu\": 127.41, \"bbl\": 127.41, \"rsi\": 58.0, \"macd\": -1.4558, \"macds\": -2.4326, \"macdh\": 0.9768}, {\"time\": \"2026-04-16\", \"open\": 130.15, \"high\": 130.69, \"low\": 125.84, \"close\": 126.94, \"volume\": 6792800, \"ema50\": 124.41, \"ema200\": 138.08, \"bbu\": 126.94, \"bbl\": 126.94, \"rsi\": 57.5, \"macd\": -0.6493, \"macds\": -2.0759, \"macdh\": 1.4266}, {\"time\": \"2026-04-17\", \"open\": 130.14, \"high\": 133.32, \"low\": 129.82, \"close\": 131.15, \"volume\": 8838100, \"ema50\": 124.67, \"ema200\": 138.01, \"bbu\": 131.15, \"bbl\": 131.15, \"rsi\": 61.1, \"macd\": 0.3259, \"macds\": -1.5956, \"macdh\": 1.9214}, {\"time\": \"2026-04-20\", \"open\": 130.05, \"high\": 135.33, \"low\": 129.56, \"close\": 135.14, \"volume\": 5696100, \"ema50\": 125.08, \"ema200\": 137.98, \"bbu\": 135.14, \"bbl\": 135.14, \"rsi\": 64.3, \"macd\": 1.4044, \"macds\": -0.9956, \"macdh\": 2.4}, {\"time\": \"2026-04-21\", \"open\": 135.21, \"high\": 137.3, \"low\": 130.86, \"close\": 131.13, \"volume\": 6996700, \"ema50\": 125.32, \"ema200\": 137.92, \"bbu\": 131.13, \"bbl\": 131.13, \"rsi\": 59.1, \"macd\": 1.9136, \"macds\": -0.4137, \"macdh\": 2.3273}, {\"time\": \"2026-04-22\", \"open\": 133.39, \"high\": 133.77, \"low\": 131.25, \"close\": 131.96, \"volume\": 5804500, \"ema50\": 125.58, \"ema200\": 137.86, \"bbu\": 131.96, \"bbl\": 131.96, \"rsi\": 59.8, \"macd\": 2.3569, \"macds\": 0.1404, \"macdh\": 2.2165}, {\"time\": \"2026-04-23\", \"open\": 130.0, \"high\": 130.3, \"low\": 121.73, \"close\": 124.23, \"volume\": 7913000, \"ema50\": 125.53, \"ema200\": 137.72, \"bbu\": 124.23, \"bbl\": 124.23, \"rsi\": 50.8, \"macd\": 2.0607, \"macds\": 0.5244, \"macdh\": 1.5362}, {\"time\": \"2026-04-24\", \"open\": 124.5, \"high\": 126.46, \"low\": 121.66, \"close\": 125.83, \"volume\": 8409000, \"ema50\": 125.54, \"ema200\": 137.6, \"bbu\": 125.83, \"bbl\": 125.83, \"rsi\": 52.4, \"macd\": 1.9328, \"macds\": 0.8061, \"macdh\": 1.1267}, {\"time\": \"2026-04-27\", \"open\": 124.4, \"high\": 126.23, \"low\": 123.09, \"close\": 124.23, \"volume\": 4027800, \"ema50\": 125.49, \"ema200\": 137.47, \"bbu\": 124.23, \"bbl\": 124.23, \"rsi\": 50.6, \"macd\": 1.6829, \"macds\": 0.9815, \"macdh\": 0.7014}, {\"time\": \"2026-04-28\", \"open\": 123.69, \"high\": 127.31, \"low\": 121.98, \"close\": 122.05, \"volume\": 4926900, \"ema50\": 125.35, \"ema200\": 137.32, \"bbu\": 122.05, \"bbl\": 122.05, \"rsi\": 48.3, \"macd\": 1.2941, \"macds\": 1.044, \"macdh\": 0.2501}, {\"time\": \"2026-04-29\", \"open\": 121.14, \"high\": 122.03, \"low\": 119.42, \"close\": 121.26, \"volume\": 5145800, \"ema50\": 125.19, \"ema200\": 137.16, \"bbu\": 121.26, \"bbl\": 121.26, \"rsi\": 47.4, \"macd\": 0.9117, \"macds\": 1.0175, \"macdh\": -0.1059}, {\"time\": \"2026-04-30\", \"open\": 120.79, \"high\": 122.58, \"low\": 118.35, \"close\": 121.13, \"volume\": 6792700, \"ema50\": 125.03, \"ema200\": 137.0, \"bbu\": 121.13, \"bbl\": 121.13, \"rsi\": 47.2, \"macd\": 0.5913, \"macds\": 0.9323, \"macdh\": -0.341}, {\"time\": \"2026-05-01\", \"open\": 123.62, \"high\": 127.92, \"low\": 123.39, \"close\": 127.67, \"volume\": 7936300, \"ema50\": 125.14, \"ema200\": 136.9, \"bbu\": 127.67, \"bbl\": 127.67, \"rsi\": 55.0, \"macd\": 0.8552, \"macds\": 0.9169, \"macdh\": -0.0616}, {\"time\": \"2026-05-04\", \"open\": 126.65, \"high\": 129.39, \"low\": 125.1, \"close\": 127.55, \"volume\": 11194400, \"ema50\": 125.23, \"ema200\": 136.81, \"bbu\": 127.55, \"bbl\": 127.55, \"rsi\": 54.9, \"macd\": 1.0427, \"macds\": 0.942, \"macdh\": 0.1007}, {\"time\": \"2026-05-05\", \"open\": 116.05, \"high\": 118.98, \"low\": 105.6, \"close\": 107.63, \"volume\": 39763000, \"ema50\": 124.54, \"ema200\": 136.52, \"bbu\": 107.63, \"bbl\": 107.63, \"rsi\": 36.1, \"macd\": -0.4113, \"macds\": 0.6714, \"macdh\": -1.0827}, {\"time\": \"2026-05-06\", \"open\": 108.61, \"high\": 109.63, \"low\": 104.27, \"close\": 105.44, \"volume\": 24641100, \"ema50\": 123.79, \"ema200\": 136.21, \"bbu\": 105.44, \"bbl\": 105.44, \"rsi\": 34.7, \"macd\": -1.7205, \"macds\": 0.193, \"macdh\": -1.9135}, {\"time\": \"2026-05-07\", \"open\": 106.74, \"high\": 111.91, \"low\": 106.7, \"close\": 111.74, \"volume\": 22724800, \"ema50\": 123.32, \"ema200\": 135.97, \"bbu\": 111.74, \"bbl\": 111.74, \"rsi\": 41.7, \"macd\": -2.2241, \"macds\": -0.2904, \"macdh\": -1.9337}, {\"time\": \"2026-05-08\", \"open\": 110.44, \"high\": 110.84, \"low\": 107.35, \"close\": 110.41, \"volume\": 14507600, \"ema50\": 122.81, \"ema200\": 135.71, \"bbu\": 110.41, \"bbl\": 110.41, \"rsi\": 40.7, \"macd\": -2.6994, \"macds\": -0.7722, \"macdh\": -1.9272}, {\"time\": \"2026-05-11\", \"open\": 107.35, \"high\": 108.42, \"low\": 102.38, \"close\": 102.54, \"volume\": 18802600, \"ema50\": 122.02, \"ema200\": 135.38, \"bbu\": 102.54, \"bbl\": 102.54, \"rsi\": 35.3, \"macd\": -3.6688, \"macds\": -1.3515, \"macdh\": -2.3173}, {\"time\": \"2026-05-12\", \"open\": 102.39, \"high\": 103.19, \"low\": 98.57, \"close\": 99.84, \"volume\": 14215700, \"ema50\": 121.15, \"ema200\": 135.03, \"bbu\": 99.84, \"bbl\": 99.84, \"rsi\": 33.7, \"macd\": -4.6019, \"macds\": -2.0016, \"macdh\": -2.6003}, {\"time\": \"2026-05-13\", \"open\": 98.71, \"high\": 98.83, \"low\": 94.56, \"close\": 95.4, \"volume\": 20772100, \"ema50\": 120.14, \"ema200\": 134.64, \"bbu\": 95.4, \"bbl\": 95.4, \"rsi\": 31.1, \"macd\": -5.6347, \"macds\": -2.7282, \"macdh\": -2.9065}, {\"time\": \"2026-05-14\", \"open\": 95.4, \"high\": 97.96, \"low\": 94.0, \"close\": 97.42, \"volume\": 16595400, \"ema50\": 119.25, \"ema200\": 134.27, \"bbu\": 97.42, \"bbl\": 97.42, \"rsi\": 33.6, \"macd\": -6.2185, \"macds\": -3.4263, \"macdh\": -2.7922}, {\"time\": \"2026-05-15\", \"open\": 97.5, \"high\": 101.45, \"low\": 96.0, \"close\": 100.28, \"volume\": 15858600, \"ema50\": 118.5, \"ema200\": 133.93, \"bbu\": 100.28, \"bbl\": 100.28, \"rsi\": 37.1, \"macd\": -6.3769, \"macds\": -4.0164, \"macdh\": -2.3605}, {\"time\": \"2026-05-18\", \"open\": 99.2, \"high\": 103.33, \"low\": 98.7, \"close\": 102.39, \"volume\": 9972900, \"ema50\": 117.87, \"ema200\": 133.61, \"bbu\": 102.39, \"bbl\": 102.39, \"rsi\": 39.6, \"macd\": -6.26, \"macds\": -4.4651, \"macdh\": -1.7949}, {\"time\": \"2026-05-19\", \"open\": 102.97, \"high\": 104.9, \"low\": 100.72, \"close\": 101.01, \"volume\": 11719200, \"ema50\": 117.21, \"ema200\": 133.29, \"bbu\": 101.01, \"bbl\": 101.01, \"rsi\": 38.5, \"macd\": -6.2072, \"macds\": -4.8136, \"macdh\": -1.3936}, {\"time\": \"2026-05-20\", \"open\": 100.19, \"high\": 105.12, \"low\": 99.23, \"close\": 105.01, \"volume\": 8178800, \"ema50\": 116.73, \"ema200\": 133.01, \"bbu\": 105.01, \"bbl\": 105.01, \"rsi\": 43.3, \"macd\": -5.776, \"macds\": -5.006, \"macdh\": -0.7699}, {\"time\": \"2026-05-21\", \"open\": 103.24, \"high\": 106.42, \"low\": 101.65, \"close\": 104.86, \"volume\": 6949100, \"ema50\": 116.27, \"ema200\": 132.73, \"bbu\": 104.86, \"bbl\": 104.86, \"rsi\": 43.2, \"macd\": -5.3843, \"macds\": -5.0817, \"macdh\": -0.3026}, {\"time\": \"2026-05-22\", \"open\": 105.81, \"high\": 107.85, \"low\": 102.98, \"close\": 103.0, \"volume\": 10557300, \"ema50\": 115.75, \"ema200\": 132.43, \"bbu\": 103.0, \"bbl\": 103.0, \"rsi\": 41.4, \"macd\": -5.1644, \"macds\": -5.0982, \"macdh\": -0.0662}, {\"time\": \"2026-05-26\", \"open\": 103.23, \"high\": 105.1, \"low\": 102.32, \"close\": 104.9, \"volume\": 7984000, \"ema50\": 115.32, \"ema200\": 132.16, \"bbu\": 104.9, \"bbl\": 104.9, \"rsi\": 43.9, \"macd\": -4.7817, \"macds\": -5.0349, \"macdh\": 0.2532}, {\"time\": \"2026-05-27\", \"open\": 103.98, \"high\": 109.1, \"low\": 103.82, \"close\": 106.6, \"volume\": 8343800, \"ema50\": 114.98, \"ema200\": 131.9, \"bbu\": 106.6, \"bbl\": 106.6, \"rsi\": 46.1, \"macd\": -4.2918, \"macds\": -4.8863, \"macdh\": 0.5945}, {\"time\": \"2026-05-28\", \"open\": 107.18, \"high\": 115.25, \"low\": 106.96, \"close\": 115.03, \"volume\": 14633300, \"ema50\": 114.98, \"ema200\": 131.74, \"bbu\": 115.03, \"bbl\": 115.03, \"rsi\": 55.5, \"macd\": -3.1865, \"macds\": -4.5463, \"macdh\": 1.3598}, {\"time\": \"2026-05-29\", \"open\": 116.38, \"high\": 119.84, \"low\": 113.45, \"close\": 118.71, \"volume\": 12083600, \"ema50\": 115.13, \"ema200\": 131.61, \"bbu\": 118.71, \"bbl\": 118.71, \"rsi\": 58.8, \"macd\": -1.9907, \"macds\": -4.0352, \"macdh\": 2.0445}, {\"time\": \"2026-06-01\", \"open\": 120.25, \"high\": 124.62, \"low\": 119.06, \"close\": 124.12, \"volume\": 10720400, \"ema50\": 115.48, \"ema200\": 131.53, \"bbu\": 124.12, \"bbl\": 124.12, \"rsi\": 63.2, \"macd\": -0.5996, \"macds\": -3.3481, \"macdh\": 2.7485}, {\"time\": \"2026-06-02\", \"open\": 120.46, \"high\": 121.53, \"low\": 115.54, \"close\": 117.01, \"volume\": 9304100, \"ema50\": 115.54, \"ema200\": 131.39, \"bbu\": 117.01, \"bbl\": 117.01, \"rsi\": 54.9, \"macd\": -0.07, \"macds\": -2.6925, \"macdh\": 2.6225}, {\"time\": \"2026-06-03\", \"open\": 114.61, \"high\": 115.26, \"low\": 112.5, \"close\": 112.94, \"volume\": 7572600, \"ema50\": 115.44, \"ema200\": 131.2, \"bbu\": 112.94, \"bbl\": 112.94, \"rsi\": 50.8, \"macd\": 0.021, \"macds\": -2.1498, \"macdh\": 2.1708}, {\"time\": \"2026-06-04\", \"open\": 115.88, \"high\": 117.77, \"low\": 114.33, \"close\": 116.04, \"volume\": 7143400, \"ema50\": 115.46, \"ema200\": 131.05, \"bbu\": 116.04, \"bbl\": 116.04, \"rsi\": 53.7, \"macd\": 0.3394, \"macds\": -1.6519, \"macdh\": 1.9913}, {\"time\": \"2026-06-05\", \"open\": 114.5, \"high\": 115.9, \"low\": 108.29, \"close\": 109.54, \"volume\": 8104600, \"ema50\": 115.23, \"ema200\": 130.84, \"bbu\": 109.54, \"bbl\": 109.54, \"rsi\": 47.5, \"macd\": 0.0664, \"macds\": -1.3083, \"macdh\": 1.3747}, {\"time\": \"2026-06-08\", \"open\": 113.58, \"high\": 114.88, \"low\": 110.52, \"close\": 110.78, \"volume\": 7011600, \"ema50\": 115.05, \"ema200\": 130.64, \"bbu\": 110.78, \"bbl\": 110.78, \"rsi\": 48.7, \"macd\": -0.0492, \"macds\": -1.0565, \"macdh\": 1.0072}, {\"time\": \"2026-06-09\", \"open\": 111.0, \"high\": 116.96, \"low\": 107.19, \"close\": 110.42, \"volume\": 7820100, \"ema50\": 114.87, \"ema200\": 130.44, \"bbu\": 110.42, \"bbl\": 110.42, \"rsi\": 48.3, \"macd\": -0.168, \"macds\": -0.8788, \"macdh\": 0.7107}, {\"time\": \"2026-06-10\", \"open\": 111.0, \"high\": 116.96, \"low\": 107.19, \"close\": 110.42, \"volume\": 7308120, \"ema50\": 114.7, \"ema200\": 130.24, \"bbu\": 110.42, \"bbl\": 110.42, \"rsi\": 48.3, \"macd\": -0.2592, \"macds\": -0.7549, \"macdh\": 0.4957}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 114.501, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($114.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 108.294, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($108.29)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 114.9658, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($114.97)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 120.0255, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($120.03)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 138.5088, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($138.51)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 111.6891, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($111.69)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 111.4109, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($111.41)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 114.698, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($114.70)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 130.2391, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($130.24)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 107.7671, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $107.77\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.3275, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 42.5664, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (42.6) is below %D (46.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 46.2615, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 46.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.2592, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.2592) is above Signal line (-0.7549)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4957, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4957)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.8415, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1015.634, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1015.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.2039, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 3.82, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (3.82)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.1932, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.1932)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 123.3747, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($123.37)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 93.2133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($93.21)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2785, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.279 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 124.6237, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($124.62)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 98.198, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($98.20)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 124.625, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($124.62)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 94.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($94.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.4544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.45\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.8453, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.85% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.5404, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.54\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -62826200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0728, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.073\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1262520.8494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1262521)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 107.1337, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($107.13)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -309780512.8735, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 31.5338, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (31.533803)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -11180027.3941, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4112105.7199, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4112106)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.8249, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.3101, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.3603, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.1) is below DMI- (24.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 21.2494, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (21.249)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2648, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2648) is above its signal line (-0.2879)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3901, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.39)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.8377, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.84%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.394, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.39)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.0793, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.08) is above signal line (-4.94)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2281, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Is It Time To Reassess Shopify (SHOP) After Sidekick And DHL Partnership Hopes?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/time-reassess-shopify-shop-sidekick-021151971.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T02:11:51Z\"}, {\"title\": \"Can Shopify's Strong Execution Outweigh Valuation Concerns in H2 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopifys-strong-execution-outweigh-valuation-150700710.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T15:07:00Z\"}, {\"title\": \"Shopify (SHOP) Fell With Software Sell Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-fell-software-sell-150058583.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T15:00:58Z\"}, {\"title\": \"Topshop.com goes live in Ireland amid European expansion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/topshop-com-goes-live-ireland-135305983.html\", \"publisher\": \"Retail Insight Network\", \"pubDate\": \"2026-06-09T13:53:05Z\"}, {\"title\": \"Shopify (SHOP) Valuation Check As US$5b Buyback And AI Progress Revive Investor Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-valuation-check-us-200901227.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-08T20:09:01Z\"}, {\"title\": \"Shopify's GMV Tops $100B Again: What Investors Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopifys-gmv-tops-100b-again-171300800.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-08T17:13:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSHOP displays a neutral\/consolidating structure with 17 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:22\", \"price\": 111.75, \"conviction_score\": 30.256410256410266, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 116.62999725341797, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:23\", \"price\": 115.27999877929688, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 20:58:29\", \"price\": 108.19999694824219, \"conviction_score\": -1.0256410256410176, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:32\", \"price\": 110.41999816894531, \"conviction_score\": -1.0256410256410176, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:18:02\", \"price\": 110.41999816894531, \"conviction_score\": -1.0256410256410176, \"verdict\": \"NEUTRAL\"}]}, \"SLV\": {\"success\": true, \"ticker\": \"SLV\", \"price\": 59.01, \"conviction_score\": -61.5, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 62.43, \"low\": 58.22, \"volume\": 26940537, \"entry_price\": 59.01, \"stop_loss\": 63.26, \"target_price\": 50.51, \"duration\": \"2-4 Days\", \"market_cap\": 1589761043.15, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 73.16, \"high\": 73.72, \"low\": 70.84, \"close\": 71.66, \"volume\": 32991800, \"ema50\": 74.26, \"ema200\": 0.0, \"bbu\": 71.66, \"bbl\": 71.66, \"rsi\": 43.8, \"macd\": -0.7079, \"macds\": -0.0529, \"macdh\": -0.655}, {\"time\": \"2026-03-18\", \"open\": 69.51, \"high\": 70.55, \"low\": 68.66, \"close\": 68.7, \"volume\": 46745900, \"ema50\": 74.04, \"ema200\": 0.0, \"bbu\": 68.7, \"bbl\": 68.7, \"rsi\": 40.5, \"macd\": -1.1962, \"macds\": -0.2816, \"macdh\": -0.9146}, {\"time\": \"2026-03-19\", \"open\": 61.9, \"high\": 65.74, \"low\": 60.85, \"close\": 65.68, \"volume\": 96191600, \"ema50\": 73.71, \"ema200\": 0.0, \"bbu\": 65.68, \"bbl\": 65.68, \"rsi\": 37.5, \"macd\": -1.806, \"macds\": -0.5864, \"macdh\": -1.2195}, {\"time\": \"2026-03-20\", \"open\": 64.68, \"high\": 64.96, \"low\": 61.25, \"close\": 61.52, \"volume\": 56912300, \"ema50\": 73.23, \"ema200\": 0.0, \"bbu\": 61.52, \"bbl\": 61.52, \"rsi\": 33.7, \"macd\": -2.595, \"macds\": -0.9882, \"macdh\": -1.6069}, {\"time\": \"2026-03-23\", \"open\": 61.3, \"high\": 64.11, \"low\": 60.98, \"close\": 62.47, \"volume\": 72440000, \"ema50\": 72.81, \"ema200\": 0.0, \"bbu\": 62.47, \"bbl\": 62.47, \"rsi\": 35.3, \"macd\": -3.1079, \"macds\": -1.4121, \"macdh\": -1.6958}, {\"time\": \"2026-03-24\", \"open\": 61.62, \"high\": 63.69, \"low\": 61.27, \"close\": 62.95, \"volume\": 48268000, \"ema50\": 72.43, \"ema200\": 0.0, \"bbu\": 62.95, \"bbl\": 62.95, \"rsi\": 36.1, \"macd\": -3.436, \"macds\": -1.8169, \"macdh\": -1.6191}, {\"time\": \"2026-03-25\", \"open\": 66.04, \"high\": 66.4, \"low\": 64.48, \"close\": 65.21, \"volume\": 38165900, \"ema50\": 72.14, \"ema200\": 0.0, \"bbu\": 65.21, \"bbl\": 65.21, \"rsi\": 40.1, \"macd\": -3.4736, \"macds\": -2.1482, \"macdh\": -1.3254}, {\"time\": \"2026-03-26\", \"open\": 62.1, \"high\": 63.14, \"low\": 60.37, \"close\": 60.77, \"volume\": 56080500, \"ema50\": 71.7, \"ema200\": 0.0, \"bbu\": 60.77, \"bbl\": 60.77, \"rsi\": 35.4, \"macd\": -3.8177, \"macds\": -2.4821, \"macdh\": -1.3355}, {\"time\": \"2026-03-27\", \"open\": 61.43, \"high\": 64.88, \"low\": 61.22, \"close\": 63.44, \"volume\": 52470800, \"ema50\": 71.37, \"ema200\": 52.17, \"bbu\": 63.44, \"bbl\": 63.44, \"rsi\": 39.9, \"macd\": -3.8307, \"macds\": -2.7518, \"macdh\": -1.0789}, {\"time\": \"2026-03-30\", \"open\": 64.46, \"high\": 64.63, \"low\": 63.02, \"close\": 63.52, \"volume\": 30512000, \"ema50\": 71.07, \"ema200\": 52.29, \"bbu\": 63.52, \"bbl\": 63.52, \"rsi\": 40.1, \"macd\": -3.7909, \"macds\": -2.9596, \"macdh\": -0.8313}, {\"time\": \"2026-03-31\", \"open\": 65.84, \"high\": 68.2, \"low\": 65.69, \"close\": 68.14, \"volume\": 42141600, \"ema50\": 70.95, \"ema200\": 52.44, \"bbu\": 68.14, \"bbl\": 68.14, \"rsi\": 47.4, \"macd\": -3.348, \"macds\": -3.0373, \"macdh\": -0.3107}, {\"time\": \"2026-04-01\", \"open\": 67.96, \"high\": 68.91, \"low\": 67.38, \"close\": 68.14, \"volume\": 38360700, \"ema50\": 70.84, \"ema200\": 52.6, \"bbu\": 68.14, \"bbl\": 68.14, \"rsi\": 47.4, \"macd\": -2.9628, \"macds\": -3.0224, \"macdh\": 0.0596}, {\"time\": \"2026-04-02\", \"open\": 63.55, \"high\": 66.23, \"low\": 63.49, \"close\": 65.79, \"volume\": 37002900, \"ema50\": 70.64, \"ema200\": 52.73, \"bbu\": 65.79, \"bbl\": 65.79, \"rsi\": 44.2, \"macd\": -2.8148, \"macds\": -2.9809, \"macdh\": 0.1661}, {\"time\": \"2026-04-06\", \"open\": 65.85, \"high\": 66.29, \"low\": 65.22, \"close\": 66.09, \"volume\": 18134500, \"ema50\": 70.46, \"ema200\": 52.86, \"bbu\": 66.09, \"bbl\": 66.09, \"rsi\": 44.8, \"macd\": -2.6427, \"macds\": -2.9133, \"macdh\": 0.2705}, {\"time\": \"2026-04-07\", \"open\": 65.28, \"high\": 66.19, \"low\": 63.2, \"close\": 65.94, \"volume\": 30458600, \"ema50\": 70.29, \"ema200\": 52.99, \"bbu\": 65.94, \"bbl\": 65.94, \"rsi\": 44.5, \"macd\": -2.4898, \"macds\": -2.8286, \"macdh\": 0.3388}, {\"time\": \"2026-04-08\", \"open\": 69.73, \"high\": 69.93, \"low\": 66.52, \"close\": 67.47, \"volume\": 31631900, \"ema50\": 70.18, \"ema200\": 53.14, \"bbu\": 67.47, \"bbl\": 67.47, \"rsi\": 47.4, \"macd\": -2.2196, \"macds\": -2.7068, \"macdh\": 0.4872}, {\"time\": \"2026-04-09\", \"open\": 67.62, \"high\": 69.34, \"low\": 67.17, \"close\": 68.39, \"volume\": 27210000, \"ema50\": 70.11, \"ema200\": 53.29, \"bbu\": 68.39, \"bbl\": 68.39, \"rsi\": 49.1, \"macd\": -1.9092, \"macds\": -2.5472, \"macdh\": 0.6381}, {\"time\": \"2026-04-10\", \"open\": 69.1, \"high\": 69.55, \"low\": 68.56, \"close\": 69.08, \"volume\": 20820600, \"ema50\": 70.07, \"ema200\": 53.45, \"bbu\": 69.08, \"bbl\": 69.08, \"rsi\": 50.4, \"macd\": -1.5892, \"macds\": -2.3556, \"macdh\": 0.7665}, {\"time\": \"2026-04-13\", \"open\": 67.17, \"high\": 68.68, \"low\": 66.58, \"close\": 68.28, \"volume\": 25330600, \"ema50\": 70.0, \"ema200\": 53.59, \"bbu\": 68.28, \"bbl\": 68.28, \"rsi\": 48.8, \"macd\": -1.3842, \"macds\": -2.1613, \"macdh\": 0.7772}, {\"time\": \"2026-04-14\", \"open\": 70.33, \"high\": 72.07, \"low\": 70.27, \"close\": 72.04, \"volume\": 33053300, \"ema50\": 70.08, \"ema200\": 53.78, \"bbu\": 72.04, \"bbl\": 72.04, \"rsi\": 55.7, \"macd\": -0.9078, \"macds\": -1.9106, \"macdh\": 1.0028}, {\"time\": \"2026-04-15\", \"open\": 71.92, \"high\": 72.9, \"low\": 71.35, \"close\": 71.84, \"volume\": 23587700, \"ema50\": 70.14, \"ema200\": 53.96, \"bbu\": 71.84, \"bbl\": 71.84, \"rsi\": 55.3, \"macd\": -0.5402, \"macds\": -1.6366, \"macdh\": 1.0963}, {\"time\": \"2026-04-16\", \"open\": 71.92, \"high\": 72.22, \"low\": 70.66, \"close\": 71.24, \"volume\": 21529700, \"ema50\": 70.19, \"ema200\": 54.13, \"bbu\": 71.24, \"bbl\": 71.24, \"rsi\": 53.9, \"macd\": -0.2939, \"macds\": -1.368, \"macdh\": 1.0741}, {\"time\": \"2026-04-17\", \"open\": 73.89, \"high\": 75.16, \"low\": 73.42, \"close\": 73.63, \"volume\": 35188600, \"ema50\": 70.32, \"ema200\": 54.32, \"bbu\": 73.63, \"bbl\": 73.63, \"rsi\": 58.3, \"macd\": 0.093, \"macds\": -1.0758, \"macdh\": 1.1688}, {\"time\": \"2026-04-20\", \"open\": 72.65, \"high\": 72.82, \"low\": 71.81, \"close\": 72.15, \"volume\": 20811500, \"ema50\": 70.39, \"ema200\": 54.5, \"bbu\": 72.15, \"bbl\": 72.15, \"rsi\": 54.8, \"macd\": 0.2771, \"macds\": -0.8052, \"macdh\": 1.0823}, {\"time\": \"2026-04-21\", \"open\": 70.99, \"high\": 71.56, \"low\": 68.35, \"close\": 68.49, \"volume\": 31487000, \"ema50\": 70.32, \"ema200\": 54.64, \"bbu\": 68.49, \"bbl\": 68.49, \"rsi\": 47.4, \"macd\": 0.1262, \"macds\": -0.619, \"macdh\": 0.7451}, {\"time\": \"2026-04-22\", \"open\": 70.55, \"high\": 70.96, \"low\": 70.23, \"close\": 70.37, \"volume\": 14416100, \"ema50\": 70.32, \"ema200\": 54.8, \"bbu\": 70.37, \"bbl\": 70.37, \"rsi\": 51.1, \"macd\": 0.1564, \"macds\": -0.4639, \"macdh\": 0.6203}, {\"time\": \"2026-04-23\", \"open\": 68.77, \"high\": 69.24, \"low\": 67.52, \"close\": 68.38, \"volume\": 21937400, \"ema50\": 70.25, \"ema200\": 54.93, \"bbu\": 68.38, \"bbl\": 68.38, \"rsi\": 47.3, \"macd\": 0.0196, \"macds\": -0.3672, \"macdh\": 0.3868}, {\"time\": \"2026-04-24\", \"open\": 68.29, \"high\": 69.42, \"low\": 68.1, \"close\": 68.79, \"volume\": 16377900, \"ema50\": 70.19, \"ema200\": 55.07, \"bbu\": 68.79, \"bbl\": 68.79, \"rsi\": 48.2, \"macd\": -0.055, \"macds\": -0.3048, \"macdh\": 0.2497}, {\"time\": \"2026-04-27\", \"open\": 68.3, \"high\": 68.55, \"low\": 67.55, \"close\": 68.33, \"volume\": 13347200, \"ema50\": 70.12, \"ema200\": 55.2, \"bbu\": 68.33, \"bbl\": 68.33, \"rsi\": 47.2, \"macd\": -0.1496, \"macds\": -0.2737, \"macdh\": 0.1241}, {\"time\": \"2026-04-28\", \"open\": 65.79, \"high\": 66.54, \"low\": 65.37, \"close\": 66.2, \"volume\": 21555800, \"ema50\": 69.96, \"ema200\": 55.31, \"bbu\": 66.2, \"bbl\": 66.2, \"rsi\": 43.1, \"macd\": -0.392, \"macds\": -0.2974, \"macdh\": -0.0946}, {\"time\": \"2026-04-29\", \"open\": 64.96, \"high\": 65.27, \"low\": 64.13, \"close\": 64.84, \"volume\": 18681700, \"ema50\": 69.76, \"ema200\": 55.41, \"bbu\": 64.84, \"bbl\": 64.84, \"rsi\": 40.7, \"macd\": -0.6858, \"macds\": -0.3751, \"macdh\": -0.3108}, {\"time\": \"2026-04-30\", \"open\": 66.7, \"high\": 66.81, \"low\": 65.88, \"close\": 66.66, \"volume\": 16140700, \"ema50\": 69.64, \"ema200\": 55.52, \"bbu\": 66.66, \"bbl\": 66.66, \"rsi\": 45.2, \"macd\": -0.7631, \"macds\": -0.4527, \"macdh\": -0.3104}, {\"time\": \"2026-05-01\", \"open\": 67.58, \"high\": 69.65, \"low\": 67.51, \"close\": 68.29, \"volume\": 20237200, \"ema50\": 69.59, \"ema200\": 55.65, \"bbu\": 68.29, \"bbl\": 68.29, \"rsi\": 48.9, \"macd\": -0.6849, \"macds\": -0.4991, \"macdh\": -0.1858}, {\"time\": \"2026-05-04\", \"open\": 66.39, \"high\": 67.58, \"low\": 65.61, \"close\": 65.94, \"volume\": 20986400, \"ema50\": 69.44, \"ema200\": 55.75, \"bbu\": 65.94, \"bbl\": 65.94, \"rsi\": 44.2, \"macd\": -0.8032, \"macds\": -0.5599, \"macdh\": -0.2433}, {\"time\": \"2026-05-05\", \"open\": 66.77, \"high\": 66.95, \"low\": 65.85, \"close\": 65.91, \"volume\": 12632100, \"ema50\": 69.31, \"ema200\": 55.85, \"bbu\": 65.91, \"bbl\": 65.91, \"rsi\": 44.2, \"macd\": -0.8892, \"macds\": -0.6258, \"macdh\": -0.2634}, {\"time\": \"2026-05-06\", \"open\": 69.56, \"high\": 70.39, \"low\": 69.44, \"close\": 70.13, \"volume\": 24490800, \"ema50\": 69.34, \"ema200\": 55.99, \"bbu\": 70.13, \"bbl\": 70.13, \"rsi\": 53.4, \"macd\": -0.6098, \"macds\": -0.6226, \"macdh\": 0.0128}, {\"time\": \"2026-05-07\", \"open\": 73.28, \"high\": 74.33, \"low\": 71.16, \"close\": 71.6, \"volume\": 33453100, \"ema50\": 69.43, \"ema200\": 56.15, \"bbu\": 71.6, \"bbl\": 71.6, \"rsi\": 56.1, \"macd\": -0.2667, \"macds\": -0.5514, \"macdh\": 0.2847}, {\"time\": \"2026-05-08\", \"open\": 73.29, \"high\": 73.83, \"low\": 72.28, \"close\": 73.01, \"volume\": 19126000, \"ema50\": 69.57, \"ema200\": 56.31, \"bbu\": 73.01, \"bbl\": 73.01, \"rsi\": 58.6, \"macd\": 0.1176, \"macds\": -0.4176, \"macdh\": 0.5352}, {\"time\": \"2026-05-11\", \"open\": 77.05, \"high\": 78.0, \"low\": 76.14, \"close\": 78.0, \"volume\": 38320800, \"ema50\": 69.9, \"ema200\": 56.53, \"bbu\": 78.0, \"bbl\": 78.0, \"rsi\": 65.9, \"macd\": 0.8155, \"macds\": -0.171, \"macdh\": 0.9865}, {\"time\": \"2026-05-12\", \"open\": 76.5, \"high\": 78.62, \"low\": 75.15, \"close\": 78.55, \"volume\": 30999500, \"ema50\": 70.24, \"ema200\": 56.75, \"bbu\": 78.55, \"bbl\": 78.55, \"rsi\": 66.6, \"macd\": 1.3968, \"macds\": 0.1426, \"macdh\": 1.2542}, {\"time\": \"2026-05-13\", \"open\": 78.66, \"high\": 80.86, \"low\": 78.27, \"close\": 79.35, \"volume\": 31013600, \"ema50\": 70.59, \"ema200\": 56.97, \"bbu\": 79.35, \"bbl\": 79.35, \"rsi\": 67.7, \"macd\": 1.9001, \"macds\": 0.4941, \"macdh\": 1.4061}, {\"time\": \"2026-05-14\", \"open\": 77.29, \"high\": 77.29, \"low\": 75.39, \"close\": 75.51, \"volume\": 27151500, \"ema50\": 70.79, \"ema200\": 57.16, \"bbu\": 75.51, \"bbl\": 75.51, \"rsi\": 58.2, \"macd\": 1.9665, \"macds\": 0.7886, \"macdh\": 1.178}, {\"time\": \"2026-05-15\", \"open\": 69.74, \"high\": 70.06, \"low\": 68.55, \"close\": 69.04, \"volume\": 45770100, \"ema50\": 70.72, \"ema200\": 57.28, \"bbu\": 69.04, \"bbl\": 69.04, \"rsi\": 46.5, \"macd\": 1.48, \"macds\": 0.9269, \"macdh\": 0.5532}, {\"time\": \"2026-05-18\", \"open\": 70.23, \"high\": 70.77, \"low\": 68.88, \"close\": 69.94, \"volume\": 22926600, \"ema50\": 70.69, \"ema200\": 57.4, \"bbu\": 69.94, \"bbl\": 69.94, \"rsi\": 48.1, \"macd\": 1.1538, \"macds\": 0.9722, \"macdh\": 0.1815}, {\"time\": \"2026-05-19\", \"open\": 66.68, \"high\": 67.8, \"low\": 66.11, \"close\": 66.9, \"volume\": 23057300, \"ema50\": 70.54, \"ema200\": 57.5, \"bbu\": 66.9, \"bbl\": 66.9, \"rsi\": 43.4, \"macd\": 0.6425, \"macds\": 0.9063, \"macdh\": -0.2638}, {\"time\": \"2026-05-20\", \"open\": 67.82, \"high\": 69.33, \"low\": 67.33, \"close\": 68.73, \"volume\": 22463200, \"ema50\": 70.47, \"ema200\": 57.61, \"bbu\": 68.73, \"bbl\": 68.73, \"rsi\": 46.8, \"macd\": 0.3806, \"macds\": 0.8012, \"macdh\": -0.4206}, {\"time\": \"2026-05-21\", \"open\": 67.68, \"high\": 69.75, \"low\": 67.31, \"close\": 69.45, \"volume\": 17099100, \"ema50\": 70.43, \"ema200\": 57.73, \"bbu\": 69.45, \"bbl\": 69.45, \"rsi\": 48.0, \"macd\": 0.2285, \"macds\": 0.6866, \"macdh\": -0.4581}, {\"time\": \"2026-05-22\", \"open\": 68.86, \"high\": 69.06, \"low\": 67.8, \"close\": 68.36, \"volume\": 14406300, \"ema50\": 70.35, \"ema200\": 57.83, \"bbu\": 68.36, \"bbl\": 68.36, \"rsi\": 46.2, \"macd\": 0.0198, \"macds\": 0.5533, \"macdh\": -0.5335}, {\"time\": \"2026-05-26\", \"open\": 69.02, \"high\": 69.73, \"low\": 68.59, \"close\": 69.72, \"volume\": 15492500, \"ema50\": 70.32, \"ema200\": 57.95, \"bbu\": 69.72, \"bbl\": 69.72, \"rsi\": 48.8, \"macd\": -0.0355, \"macds\": 0.4355, \"macdh\": -0.471}, {\"time\": \"2026-05-27\", \"open\": 66.88, \"high\": 67.92, \"low\": 66.88, \"close\": 67.5, \"volume\": 15831700, \"ema50\": 70.21, \"ema200\": 58.05, \"bbu\": 67.5, \"bbl\": 67.5, \"rsi\": 45.0, \"macd\": -0.2555, \"macds\": 0.2973, \"macdh\": -0.5528}, {\"time\": \"2026-05-28\", \"open\": 66.55, \"high\": 68.76, \"low\": 66.16, \"close\": 68.36, \"volume\": 18945000, \"ema50\": 70.14, \"ema200\": 58.15, \"bbu\": 68.36, \"bbl\": 68.36, \"rsi\": 46.7, \"macd\": -0.3563, \"macds\": 0.1666, \"macdh\": -0.5229}, {\"time\": \"2026-05-29\", \"open\": 68.56, \"high\": 69.35, \"low\": 67.48, \"close\": 68.33, \"volume\": 16549300, \"ema50\": 70.07, \"ema200\": 58.25, \"bbu\": 68.33, \"bbl\": 68.33, \"rsi\": 46.7, \"macd\": -0.4336, \"macds\": 0.0465, \"macdh\": -0.4802}, {\"time\": \"2026-06-01\", \"open\": 67.49, \"high\": 68.24, \"low\": 66.8, \"close\": 67.67, \"volume\": 16531500, \"ema50\": 69.97, \"ema200\": 58.34, \"bbu\": 67.67, \"bbl\": 67.67, \"rsi\": 45.4, \"macd\": -0.5419, \"macds\": -0.0712, \"macdh\": -0.4708}, {\"time\": \"2026-06-02\", \"open\": 68.69, \"high\": 69.03, \"low\": 67.63, \"close\": 67.99, \"volume\": 11642600, \"ema50\": 69.9, \"ema200\": 58.44, \"bbu\": 67.99, \"bbl\": 67.99, \"rsi\": 46.2, \"macd\": -0.5951, \"macds\": -0.1759, \"macdh\": -0.4191}, {\"time\": \"2026-06-03\", \"open\": 67.0, \"high\": 67.14, \"low\": 66.1, \"close\": 66.21, \"volume\": 13716200, \"ema50\": 69.75, \"ema200\": 58.52, \"bbu\": 66.21, \"bbl\": 66.21, \"rsi\": 42.5, \"macd\": -0.7719, \"macds\": -0.2951, \"macdh\": -0.4768}, {\"time\": \"2026-06-04\", \"open\": 67.5, \"high\": 67.72, \"low\": 66.2, \"close\": 66.98, \"volume\": 11803600, \"ema50\": 69.64, \"ema200\": 58.6, \"bbu\": 66.98, \"bbl\": 66.98, \"rsi\": 44.6, \"macd\": -0.8403, \"macds\": -0.4042, \"macdh\": -0.4361}, {\"time\": \"2026-06-05\", \"open\": 64.06, \"high\": 64.25, \"low\": 61.36, \"close\": 61.57, \"volume\": 37795100, \"ema50\": 69.33, \"ema200\": 58.63, \"bbu\": 61.57, \"bbl\": 61.57, \"rsi\": 35.2, \"macd\": -1.3158, \"macds\": -0.5865, \"macdh\": -0.7293}, {\"time\": \"2026-06-08\", \"open\": 62.03, \"high\": 62.3, \"low\": 61.24, \"close\": 61.58, \"volume\": 22342200, \"ema50\": 69.02, \"ema200\": 58.66, \"bbu\": 61.58, \"bbl\": 61.58, \"rsi\": 35.2, \"macd\": -1.6726, \"macds\": -0.8037, \"macdh\": -0.8689}, {\"time\": \"2026-06-09\", \"open\": 61.82, \"high\": 62.43, \"low\": 58.22, \"close\": 59.01, \"volume\": 33900300, \"ema50\": 68.63, \"ema200\": 58.66, \"bbu\": 59.01, \"bbl\": 59.01, \"rsi\": 31.6, \"macd\": -2.1381, \"macds\": -1.0706, \"macdh\": -1.0675}, {\"time\": \"2026-06-10\", \"open\": 61.82, \"high\": 62.43, \"low\": 58.22, \"close\": 59.01, \"volume\": 26940537, \"ema50\": 68.25, \"ema200\": 58.67, \"bbu\": 59.01, \"bbl\": 59.01, \"rsi\": 31.6, \"macd\": -2.4784, \"macds\": -1.3521, \"macdh\": -1.1262}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 64.671, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($64.67)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 67.5605, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($67.56)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 68.6584, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($68.66)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 72.5438, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($72.54)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 60.9851, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($60.99)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 63.2559, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($63.26)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 66.0284, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($66.03)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 68.253, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($68.25)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 58.6665, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($58.67)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 68.1855, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $68.19\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 31.5629, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 31.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.8995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.9) is below %D (6.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 6.2053, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 6.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.4784, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-2.4784) is below Signal line (-1.3521)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.1262, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.1262)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -93.1483, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -93.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1457.4971, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1457.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -13.6776, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-13.68%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -8.49, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-8.49)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -6.0279, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-6.0279)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 77.2089, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($77.21)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 57.9121, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($57.91)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.286 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 71.6847, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($71.68)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 60.372, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($60.37)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 80.86, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($80.86)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 58.22, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($58.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.8324, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.7999, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.80% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.8242, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.82\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1828603200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1898, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.190\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -32494933.0749, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-32494933)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 67.3813, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($67.38)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -6760723311.6928, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -3.8476, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-3.847579)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1932409560.7651, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -29761041.6379, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-29761042)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.2916, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.7581, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.7771, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.2) is below DMI- (38.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -22.265, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-22.265)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0745, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0745) is below its signal line (-0.0475)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.7463, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.75)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.0265, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.03%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.1595, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.16)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -19.7212, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-19.72) is below signal line (-8.11)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2862, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"The Price of Silver Just Collapsed. Here\\u2019s Why the SpaceX IPO Could be the Start of a Silver Boom.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/price-silver-just-collapsed-why-174908034.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T17:49:08Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Renewed US-Iran Clashes\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130538949.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T13:05:38Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Inflation Data\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130406510.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-09T13:04:06Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Chip Stocks Rebound\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132017008.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-08T13:20:17Z\"}, {\"title\": \"AGQ Crashed 16% Before Anyone Realized What Was Happening\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-crashed-16-anyone-realized-141418679.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-07T14:14:18Z\"}, {\"title\": \"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Friday After May Jobs Report\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-lower-equity-130325951.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-05T13:03:25Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSLV displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$63.26**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:23\", \"price\": 61.814998626708984, \"conviction_score\": -48.19819819819822, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 61.66999816894531, \"conviction_score\": -50.90090090090092, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:03:35\", \"price\": 61.59000015258789, \"conviction_score\": -50.90090090090092, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 20:58:29\", \"price\": 57.65999984741211, \"conviction_score\": -55.62700964630227, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:33\", \"price\": 59.0099983215332, \"conviction_score\": -61.4678899082569, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:02\", \"price\": 59.0099983215332, \"conviction_score\": -61.4678899082569, \"verdict\": \"SELL\"}]}, \"SNDK\": {\"success\": true, \"ticker\": \"SNDK\", \"price\": 1646.54, \"conviction_score\": 49.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 1803.0, \"low\": 1536.0, \"volume\": 10234049, \"entry_price\": 1646.54, \"stop_loss\": 1435.59, \"target_price\": 2068.44, \"duration\": \"8-12 Days\", \"market_cap\": 16850771440.23, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 716.0, \"high\": 721.37, \"low\": 695.12, \"close\": 720.17, \"volume\": 14782100, \"ema50\": 541.48, \"ema200\": 0.0, \"bbu\": 720.17, \"bbl\": 720.17, \"rsi\": 63.9, \"macd\": 34.0498, \"macds\": 28.6486, \"macdh\": 5.4012}, {\"time\": \"2026-03-18\", \"open\": 730.02, \"high\": 761.52, \"low\": 715.5, \"close\": 753.69, \"volume\": 20663100, \"ema50\": 549.8, \"ema200\": 0.0, \"bbu\": 753.69, \"bbl\": 753.69, \"rsi\": 66.6, \"macd\": 40.3224, \"macds\": 30.9833, \"macdh\": 9.3391}, {\"time\": \"2026-03-19\", \"open\": 707.15, \"high\": 776.0, \"low\": 692.0, \"close\": 772.09, \"volume\": 21266400, \"ema50\": 558.52, \"ema200\": 0.0, \"bbu\": 772.09, \"bbl\": 772.09, \"rsi\": 68.0, \"macd\": 46.2453, \"macds\": 34.0357, \"macdh\": 12.2095}, {\"time\": \"2026-03-20\", \"open\": 772.7, \"high\": 777.6, \"low\": 698.35, \"close\": 709.71, \"volume\": 23508600, \"ema50\": 564.45, \"ema200\": 0.0, \"bbu\": 709.71, \"bbl\": 709.71, \"rsi\": 58.8, \"macd\": 45.3824, \"macds\": 36.3051, \"macdh\": 9.0774}, {\"time\": \"2026-03-23\", \"open\": 716.0, \"high\": 748.78, \"low\": 678.84, \"close\": 702.49, \"volume\": 22925100, \"ema50\": 569.86, \"ema200\": 0.0, \"bbu\": 702.49, \"bbl\": 702.49, \"rsi\": 57.9, \"macd\": 43.6133, \"macds\": 37.7667, \"macdh\": 5.8466}, {\"time\": \"2026-03-24\", \"open\": 693.69, \"high\": 711.3, \"low\": 680.19, \"close\": 702.48, \"volume\": 14536300, \"ema50\": 575.06, \"ema200\": 0.0, \"bbu\": 702.48, \"bbl\": 702.48, \"rsi\": 57.9, \"macd\": 41.7294, \"macds\": 38.5592, \"macdh\": 3.1702}, {\"time\": \"2026-03-25\", \"open\": 651.0, \"high\": 687.22, \"low\": 638.0, \"close\": 677.86, \"volume\": 20618700, \"ema50\": 579.09, \"ema200\": 0.0, \"bbu\": 677.86, \"bbl\": 677.86, \"rsi\": 54.3, \"macd\": 37.8139, \"macds\": 38.4102, \"macdh\": -0.5963}, {\"time\": \"2026-03-26\", \"open\": 654.0, \"high\": 659.66, \"low\": 602.03, \"close\": 603.17, \"volume\": 19023800, \"ema50\": 580.04, \"ema200\": 0.0, \"bbu\": 603.17, \"bbl\": 603.17, \"rsi\": 45.2, \"macd\": 28.3571, \"macds\": 36.3996, \"macdh\": -8.0425}, {\"time\": \"2026-03-27\", \"open\": 599.75, \"high\": 638.52, \"low\": 599.37, \"close\": 615.83, \"volume\": 16684200, \"ema50\": 581.44, \"ema200\": 251.96, \"bbu\": 615.83, \"bbl\": 615.83, \"rsi\": 46.8, \"macd\": 21.6346, \"macds\": 33.4466, \"macdh\": -11.8119}, {\"time\": \"2026-03-30\", \"open\": 642.12, \"high\": 651.0, \"low\": 558.58, \"close\": 572.5, \"volume\": 20501200, \"ema50\": 581.09, \"ema200\": 255.15, \"bbu\": 572.5, \"bbl\": 572.5, \"rsi\": 42.2, \"macd\": 12.6647, \"macds\": 29.2902, \"macdh\": -16.6255}, {\"time\": \"2026-03-31\", \"open\": 588.01, \"high\": 636.32, \"low\": 578.42, \"close\": 635.34, \"volume\": 20685000, \"ema50\": 583.22, \"ema200\": 258.93, \"bbu\": 635.34, \"bbl\": 635.34, \"rsi\": 49.9, \"macd\": 10.5055, \"macds\": 25.5333, \"macdh\": -15.0277}, {\"time\": \"2026-04-01\", \"open\": 652.29, \"high\": 710.85, \"low\": 645.1, \"close\": 692.73, \"volume\": 22322700, \"ema50\": 587.51, \"ema200\": 263.25, \"bbu\": 692.73, \"bbl\": 692.73, \"rsi\": 55.7, \"macd\": 13.2723, \"macds\": 23.0811, \"macdh\": -9.8088}, {\"time\": \"2026-04-02\", \"open\": 642.09, \"high\": 707.31, \"low\": 641.0, \"close\": 701.59, \"volume\": 17443900, \"ema50\": 591.99, \"ema200\": 267.61, \"bbu\": 701.59, \"bbl\": 701.59, \"rsi\": 56.6, \"macd\": 15.9955, \"macds\": 21.6639, \"macdh\": -5.6685}, {\"time\": \"2026-04-06\", \"open\": 720.34, \"high\": 736.0, \"low\": 711.0, \"close\": 724.63, \"volume\": 12773700, \"ema50\": 597.19, \"ema200\": 272.16, \"bbu\": 724.63, \"bbl\": 724.63, \"rsi\": 58.7, \"macd\": 19.7847, \"macds\": 21.2881, \"macdh\": -1.5034}, {\"time\": \"2026-04-07\", \"open\": 715.7, \"high\": 738.01, \"low\": 687.68, \"close\": 710.8, \"volume\": 14406500, \"ema50\": 601.64, \"ema200\": 276.52, \"bbu\": 710.8, \"bbl\": 710.8, \"rsi\": 56.9, \"macd\": 21.4247, \"macds\": 21.3154, \"macdh\": 0.1093}, {\"time\": \"2026-04-08\", \"open\": 784.0, \"high\": 807.99, \"low\": 758.19, \"close\": 780.9, \"volume\": 16898900, \"ema50\": 608.67, \"ema200\": 281.54, \"bbu\": 780.9, \"bbl\": 780.9, \"rsi\": 63.2, \"macd\": 28.0575, \"macds\": 22.6638, \"macdh\": 5.3937}, {\"time\": \"2026-04-09\", \"open\": 817.08, \"high\": 855.0, \"low\": 805.0, \"close\": 851.57, \"volume\": 17233600, \"ema50\": 618.2, \"ema200\": 287.22, \"bbu\": 851.57, \"bbl\": 851.57, \"rsi\": 68.3, \"macd\": 38.5719, \"macds\": 25.8455, \"macdh\": 12.7265}, {\"time\": \"2026-04-10\", \"open\": 873.95, \"high\": 873.95, \"low\": 835.28, \"close\": 851.77, \"volume\": 13343800, \"ema50\": 627.36, \"ema200\": 292.83, \"bbu\": 851.77, \"bbl\": 851.77, \"rsi\": 68.3, \"macd\": 46.3861, \"macds\": 29.9536, \"macdh\": 16.4325}, {\"time\": \"2026-04-13\", \"open\": 867.09, \"high\": 953.41, \"low\": 866.95, \"close\": 952.5, \"volume\": 20234400, \"ema50\": 640.11, \"ema200\": 299.4, \"bbu\": 952.5, \"bbl\": 952.5, \"rsi\": 74.2, \"macd\": 60.0151, \"macds\": 35.9659, \"macdh\": 24.0492}, {\"time\": \"2026-04-14\", \"open\": 964.02, \"high\": 965.0, \"low\": 902.0, \"close\": 944.46, \"volume\": 19821500, \"ema50\": 652.04, \"ema200\": 305.82, \"bbu\": 944.46, \"bbl\": 944.46, \"rsi\": 73.0, \"macd\": 69.3678, \"macds\": 42.6463, \"macdh\": 26.7216}, {\"time\": \"2026-04-15\", \"open\": 929.86, \"high\": 937.99, \"low\": 873.93, \"close\": 891.72, \"volume\": 16269600, \"ema50\": 661.44, \"ema200\": 311.65, \"bbu\": 891.72, \"bbl\": 891.72, \"rsi\": 65.7, \"macd\": 71.6978, \"macds\": 48.4566, \"macdh\": 23.2412}, {\"time\": \"2026-04-16\", \"open\": 896.62, \"high\": 929.5, \"low\": 892.51, \"close\": 919.47, \"volume\": 13851900, \"ema50\": 671.56, \"ema200\": 317.69, \"bbu\": 919.47, \"bbl\": 919.47, \"rsi\": 67.6, \"macd\": 74.9198, \"macds\": 53.7492, \"macdh\": 21.1706}, {\"time\": \"2026-04-17\", \"open\": 920.84, \"high\": 930.5, \"low\": 886.0, \"close\": 920.99, \"volume\": 25655700, \"ema50\": 681.34, \"ema200\": 323.7, \"bbu\": 920.99, \"bbl\": 920.99, \"rsi\": 67.7, \"macd\": 76.7117, \"macds\": 58.3417, \"macdh\": 18.37}, {\"time\": \"2026-04-20\", \"open\": 930.97, \"high\": 951.47, \"low\": 900.37, \"close\": 913.02, \"volume\": 11303500, \"ema50\": 690.43, \"ema200\": 329.56, \"bbu\": 913.02, \"bbl\": 913.02, \"rsi\": 66.5, \"macd\": 76.6056, \"macds\": 61.9945, \"macdh\": 14.6111}, {\"time\": \"2026-04-21\", \"open\": 927.85, \"high\": 938.78, \"low\": 899.2, \"close\": 903.49, \"volume\": 10245900, \"ema50\": 698.78, \"ema200\": 335.27, \"bbu\": 903.49, \"bbl\": 903.49, \"rsi\": 65.0, \"macd\": 74.8892, \"macds\": 64.5734, \"macdh\": 10.3158}, {\"time\": \"2026-04-22\", \"open\": 922.01, \"high\": 981.06, \"low\": 895.74, \"close\": 979.07, \"volume\": 15497400, \"ema50\": 709.78, \"ema200\": 341.68, \"bbu\": 979.07, \"bbl\": 979.07, \"rsi\": 70.5, \"macd\": 78.7202, \"macds\": 67.4028, \"macdh\": 11.3174}, {\"time\": \"2026-04-23\", \"open\": 948.54, \"high\": 978.88, \"low\": 926.11, \"close\": 932.43, \"volume\": 12272600, \"ema50\": 718.51, \"ema200\": 347.55, \"bbu\": 932.43, \"bbl\": 932.43, \"rsi\": 63.8, \"macd\": 77.1041, \"macds\": 69.343, \"macdh\": 7.761}, {\"time\": \"2026-04-24\", \"open\": 954.56, \"high\": 1002.09, \"low\": 947.0, \"close\": 989.9, \"volume\": 11642800, \"ema50\": 729.15, \"ema200\": 353.95, \"bbu\": 989.9, \"bbl\": 989.9, \"rsi\": 67.9, \"macd\": 79.5437, \"macds\": 71.3832, \"macdh\": 8.1605}, {\"time\": \"2026-04-27\", \"open\": 1019.65, \"high\": 1070.66, \"low\": 1008.88, \"close\": 1070.2, \"volume\": 13005000, \"ema50\": 742.52, \"ema200\": 361.07, \"bbu\": 1070.2, \"bbl\": 1070.2, \"rsi\": 72.5, \"macd\": 86.9542, \"macds\": 74.4974, \"macdh\": 12.4569}, {\"time\": \"2026-04-28\", \"open\": 1027.6, \"high\": 1054.22, \"low\": 980.28, \"close\": 1002.35, \"volume\": 14119000, \"ema50\": 752.71, \"ema200\": 367.45, \"bbu\": 1002.35, \"bbl\": 1002.35, \"rsi\": 64.1, \"macd\": 86.3568, \"macds\": 76.8693, \"macdh\": 9.4875}, {\"time\": \"2026-04-29\", \"open\": 1070.6, \"high\": 1103.0, \"low\": 1060.0, \"close\": 1064.21, \"volume\": 11350200, \"ema50\": 764.93, \"ema200\": 374.39, \"bbu\": 1064.21, \"bbl\": 1064.21, \"rsi\": 67.8, \"macd\": 89.8393, \"macds\": 79.4633, \"macdh\": 10.376}, {\"time\": \"2026-04-30\", \"open\": 1112.43, \"high\": 1115.0, \"low\": 1076.05, \"close\": 1096.51, \"volume\": 15088300, \"ema50\": 777.93, \"ema200\": 381.57, \"bbu\": 1096.51, \"bbl\": 1096.51, \"rsi\": 69.5, \"macd\": 94.1205, \"macds\": 82.3947, \"macdh\": 11.7258}, {\"time\": \"2026-05-01\", \"open\": 1059.02, \"high\": 1189.24, \"low\": 1048.0, \"close\": 1187.0, \"volume\": 23126800, \"ema50\": 793.97, \"ema200\": 389.59, \"bbu\": 1187.0, \"bbl\": 1187.0, \"rsi\": 73.8, \"macd\": 103.6208, \"macds\": 86.6399, \"macdh\": 16.9809}, {\"time\": \"2026-05-04\", \"open\": 1222.18, \"high\": 1275.11, \"low\": 1205.0, \"close\": 1255.86, \"volume\": 17853000, \"ema50\": 812.09, \"ema200\": 398.21, \"bbu\": 1255.86, \"bbl\": 1255.86, \"rsi\": 76.5, \"macd\": 115.3763, \"macds\": 92.3872, \"macdh\": 22.9891}, {\"time\": \"2026-05-05\", \"open\": 1289.01, \"high\": 1418.88, \"low\": 1286.13, \"close\": 1406.32, \"volume\": 20668200, \"ema50\": 835.39, \"ema200\": 408.24, \"bbu\": 1406.32, \"bbl\": 1406.32, \"rsi\": 81.1, \"macd\": 135.274, \"macds\": 100.9646, \"macdh\": 34.3095}, {\"time\": \"2026-05-06\", \"open\": 1437.4, \"high\": 1439.7, \"low\": 1337.56, \"close\": 1409.98, \"volume\": 21114100, \"ema50\": 857.92, \"ema200\": 418.2, \"bbu\": 1409.98, \"bbl\": 1409.98, \"rsi\": 81.2, \"macd\": 149.6139, \"macds\": 110.6944, \"macdh\": 38.9194}, {\"time\": \"2026-05-07\", \"open\": 1379.42, \"high\": 1400.99, \"low\": 1292.57, \"close\": 1339.96, \"volume\": 16243300, \"ema50\": 876.83, \"ema200\": 427.38, \"bbu\": 1339.96, \"bbl\": 1339.96, \"rsi\": 73.5, \"macd\": 153.5581, \"macds\": 119.2672, \"macdh\": 34.291}, {\"time\": \"2026-05-08\", \"open\": 1394.37, \"high\": 1564.0, \"low\": 1391.12, \"close\": 1562.34, \"volume\": 20567600, \"ema50\": 903.71, \"ema200\": 438.67, \"bbu\": 1562.34, \"bbl\": 1562.34, \"rsi\": 80.0, \"macd\": 172.6381, \"macds\": 129.9414, \"macdh\": 42.6968}, {\"time\": \"2026-05-11\", \"open\": 1586.25, \"high\": 1600.0, \"low\": 1514.47, \"close\": 1547.56, \"volume\": 16516800, \"ema50\": 928.96, \"ema200\": 449.7, \"bbu\": 1547.56, \"bbl\": 1547.56, \"rsi\": 78.6, \"macd\": 184.4404, \"macds\": 140.8412, \"macdh\": 43.5993}, {\"time\": \"2026-05-12\", \"open\": 1492.0, \"high\": 1508.32, \"low\": 1367.0, \"close\": 1452.02, \"volume\": 17138500, \"ema50\": 949.47, \"ema200\": 459.68, \"bbu\": 1452.02, \"bbl\": 1452.02, \"rsi\": 70.2, \"macd\": 183.9639, \"macds\": 149.4657, \"macdh\": 34.4982}, {\"time\": \"2026-05-13\", \"open\": 1512.48, \"high\": 1513.57, \"low\": 1404.86, \"close\": 1447.23, \"volume\": 11618700, \"ema50\": 968.99, \"ema200\": 469.5, \"bbu\": 1447.23, \"bbl\": 1447.23, \"rsi\": 69.8, \"macd\": 181.112, \"macds\": 155.795, \"macdh\": 25.3171}, {\"time\": \"2026-05-14\", \"open\": 1394.4, \"high\": 1453.77, \"low\": 1362.0, \"close\": 1382.72, \"volume\": 11213600, \"ema50\": 985.22, \"ema200\": 478.59, \"bbu\": 1382.72, \"bbl\": 1382.72, \"rsi\": 64.4, \"macd\": 171.6676, \"macds\": 158.9695, \"macdh\": 12.6981}, {\"time\": \"2026-05-15\", \"open\": 1321.0, \"high\": 1426.38, \"low\": 1315.75, \"close\": 1407.61, \"volume\": 14011300, \"ema50\": 1001.78, \"ema200\": 487.83, \"bbu\": 1407.61, \"bbl\": 1407.61, \"rsi\": 65.5, \"macd\": 164.2973, \"macds\": 160.0351, \"macdh\": 4.2622}, {\"time\": \"2026-05-18\", \"open\": 1431.67, \"high\": 1440.0, \"low\": 1277.33, \"close\": 1333.01, \"volume\": 13904400, \"ema50\": 1014.77, \"ema200\": 496.24, \"bbu\": 1333.01, \"bbl\": 1333.01, \"rsi\": 59.5, \"macd\": 150.6996, \"macds\": 158.168, \"macdh\": -7.4684}, {\"time\": \"2026-05-19\", \"open\": 1289.75, \"high\": 1392.86, \"low\": 1278.11, \"close\": 1383.29, \"volume\": 13309300, \"ema50\": 1029.22, \"ema200\": 505.07, \"bbu\": 1383.29, \"bbl\": 1383.29, \"rsi\": 62.0, \"macd\": 142.3396, \"macds\": 155.0023, \"macdh\": -12.6627}, {\"time\": \"2026-05-20\", \"open\": 1437.98, \"high\": 1444.0, \"low\": 1366.98, \"close\": 1392.56, \"volume\": 9141200, \"ema50\": 1043.47, \"ema200\": 513.9, \"bbu\": 1392.56, \"bbl\": 1392.56, \"rsi\": 62.5, \"macd\": 134.9072, \"macds\": 150.9833, \"macdh\": -16.0761}, {\"time\": \"2026-05-21\", \"open\": 1377.47, \"high\": 1546.09, \"low\": 1377.47, \"close\": 1542.24, \"volume\": 13746100, \"ema50\": 1063.03, \"ema200\": 524.13, \"bbu\": 1542.24, \"bbl\": 1542.24, \"rsi\": 69.1, \"macd\": 139.4869, \"macds\": 148.684, \"macdh\": -9.1971}, {\"time\": \"2026-05-22\", \"open\": 1520.71, \"high\": 1528.0, \"low\": 1473.52, \"close\": 1478.69, \"volume\": 9657100, \"ema50\": 1079.33, \"ema200\": 533.63, \"bbu\": 1478.69, \"bbl\": 1478.69, \"rsi\": 63.9, \"macd\": 136.4159, \"macds\": 146.2304, \"macdh\": -9.8145}, {\"time\": \"2026-05-26\", \"open\": 1535.21, \"high\": 1641.74, \"low\": 1520.0, \"close\": 1589.55, \"volume\": 12919700, \"ema50\": 1099.34, \"ema200\": 544.14, \"bbu\": 1589.55, \"bbl\": 1589.55, \"rsi\": 68.3, \"macd\": 141.2988, \"macds\": 145.2441, \"macdh\": -3.9453}, {\"time\": \"2026-05-27\", \"open\": 1645.99, \"high\": 1658.77, \"low\": 1528.28, \"close\": 1589.94, \"volume\": 10394200, \"ema50\": 1118.58, \"ema200\": 554.54, \"bbu\": 1589.94, \"bbl\": 1589.94, \"rsi\": 68.4, \"macd\": 143.5453, \"macds\": 144.9043, \"macdh\": -1.359}, {\"time\": \"2026-05-28\", \"open\": 1596.31, \"high\": 1697.96, \"low\": 1560.18, \"close\": 1641.64, \"volume\": 10004100, \"ema50\": 1139.09, \"ema200\": 565.36, \"bbu\": 1641.64, \"bbl\": 1641.64, \"rsi\": 70.3, \"macd\": 147.7937, \"macds\": 145.4822, \"macdh\": 2.3115}, {\"time\": \"2026-05-29\", \"open\": 1682.0, \"high\": 1708.82, \"low\": 1641.08, \"close\": 1694.98, \"volume\": 8751100, \"ema50\": 1160.89, \"ema200\": 576.6, \"bbu\": 1694.98, \"bbl\": 1694.98, \"rsi\": 72.2, \"macd\": 153.6931, \"macds\": 147.1244, \"macdh\": 6.5687}, {\"time\": \"2026-06-01\", \"open\": 1731.15, \"high\": 1804.0, \"low\": 1686.16, \"close\": 1761.43, \"volume\": 9681700, \"ema50\": 1184.44, \"ema200\": 588.39, \"bbu\": 1761.43, \"bbl\": 1761.43, \"rsi\": 74.4, \"macd\": 161.8644, \"macds\": 150.0724, \"macdh\": 11.792}, {\"time\": \"2026-06-02\", \"open\": 1750.06, \"high\": 1772.4, \"low\": 1708.8, \"close\": 1716.36, \"volume\": 7093300, \"ema50\": 1205.3, \"ema200\": 599.61, \"bbu\": 1716.36, \"bbl\": 1716.36, \"rsi\": 70.3, \"macd\": 162.8266, \"macds\": 152.6232, \"macdh\": 10.2033}, {\"time\": \"2026-06-03\", \"open\": 1736.0, \"high\": 1861.0, \"low\": 1708.88, \"close\": 1831.5, \"volume\": 11884700, \"ema50\": 1229.86, \"ema200\": 611.87, \"bbu\": 1831.5, \"bbl\": 1831.5, \"rsi\": 74.2, \"macd\": 170.9097, \"macds\": 156.2805, \"macdh\": 14.6292}, {\"time\": \"2026-06-04\", \"open\": 1741.31, \"high\": 1825.9, \"low\": 1725.08, \"close\": 1759.68, \"volume\": 10518500, \"ema50\": 1250.63, \"ema200\": 623.29, \"bbu\": 1759.68, \"bbl\": 1759.68, \"rsi\": 68.2, \"macd\": 169.5658, \"macds\": 158.9376, \"macdh\": 10.6282}, {\"time\": \"2026-06-05\", \"open\": 1678.88, \"high\": 1682.0, \"low\": 1514.36, \"close\": 1559.32, \"volume\": 13289000, \"ema50\": 1262.74, \"ema200\": 632.61, \"bbu\": 1559.32, \"bbl\": 1559.32, \"rsi\": 54.9, \"macd\": 150.5973, \"macds\": 157.2695, \"macdh\": -6.6722}, {\"time\": \"2026-06-08\", \"open\": 1634.0, \"high\": 1694.99, \"low\": 1602.0, \"close\": 1642.0, \"volume\": 8189300, \"ema50\": 1277.61, \"ema200\": 642.65, \"bbu\": 1642.0, \"bbl\": 1642.0, \"rsi\": 58.5, \"macd\": 140.6154, \"macds\": 153.9387, \"macdh\": -13.3233}, {\"time\": \"2026-06-09\", \"open\": 1700.5, \"high\": 1803.0, \"low\": 1536.0, \"close\": 1646.54, \"volume\": 16109800, \"ema50\": 1292.08, \"ema200\": 652.64, \"bbu\": 1646.54, \"bbl\": 1646.54, \"rsi\": 58.7, \"macd\": 131.5544, \"macds\": 149.4618, \"macdh\": -17.9074}, {\"time\": \"2026-06-10\", \"open\": 1700.5, \"high\": 1803.0, \"low\": 1536.0, \"close\": 1646.54, \"volume\": 10234049, \"ema50\": 1305.98, \"ema200\": 662.53, \"bbu\": 1646.54, \"bbl\": 1646.54, \"rsi\": 58.7, \"macd\": 122.9562, \"macds\": 144.1607, \"macdh\": -21.2045}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1689.999, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($1690.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1572.3415, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1572.34)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1242.7504, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1242.75)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 924.1919, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($924.19)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 554.2385, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($554.24)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1651.0704, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($1651.07)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1567.8788, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1567.88)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1305.9804, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1305.98)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 662.5279, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($662.53)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1535.6047, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1535.60\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 58.6885, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 58.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 58.2215, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (58.2) is below %D (59.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 59.4864, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 59.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 122.9562, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (122.9562) is below Signal line (144.1607)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -21.2045, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-21.2045)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -44.353, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -44.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 821.4738, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 821.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 11.3513, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (11.35%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 56.6001, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (56.60)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 246.0364, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (246.0364)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1865.7783, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1865.78)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1278.9047, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1278.90)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3732, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.373 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1871.6607, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1871.66)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1264.0968, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1264.10)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1861.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1861.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1277.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1277.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 140.6337, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $140.63\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.5412, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.54% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 146.7184, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $146.72\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 603384400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0318, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.032\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8817147.117, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8817147)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1562.2962, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1562.30)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5543949602.5202, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 18870.721, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (18870.720994)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 353952300.4558, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2290574.9717, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2290575)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 72.4659, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 72.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 41.791, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 41.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 12.1997, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.3) is above DMI- (13.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 34.6487, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (34.649)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.754, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (1.7540) is below its signal line (1.7793)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.185, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.19)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 8.317, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (8.32%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 17.2085, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (17.21)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 27.3118, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (27.31) is below signal line (34.71)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2937, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.04) is above -VI (0.74)\"}], \"news_articles\": [{\"title\": \"SpaceX fever is testing the chip trade: Chart of the Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/spacex-fever-is-testing-the-chip-trade-chart-of-the-day-100000045.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-10T10:00:00Z\"}, {\"title\": \"BofA Raises SanDisk (SNDK) Price Target to $2,100, Keeps Buy Rating\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bofa-raises-sandisk-sndk-price-011456059.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T01:14:56Z\"}, {\"title\": \"Analysts Bullish on Sandisk (SNDK), Here\\u2019s Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/analysts-bullish-sandisk-sndk-why-011311755.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T01:13:11Z\"}, {\"title\": \"If You Invested $30,000 in Sandisk Stock at Its Spinoff, Here's How Much You'd Have Today (Hint: You'd Be a Millionaire)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/invested-30-000-sandisk-stock-204800593.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T20:48:00Z\"}, {\"title\": \"Why Sandisk Stock Fell Today After Being Up Big\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-sandisk-stock-fell-today-204242062.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T20:42:42Z\"}, {\"title\": \"Up 500% in 2026: 1 Deeply Concerning Reason to Stand Pat on SanDisk Stock Despite the June Rebound\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/500-2026-1-deeply-concerning-192258211.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T19:22:58Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDK displays strong bullish structure with 26 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1435.59**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:23\", \"price\": 1638.6949462890625, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 1642.0, \"conviction_score\": 54.121863799283176, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 1770.7900390625, \"conviction_score\": 60.04645760743325, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:39\", \"price\": 1782.6949462890625, \"conviction_score\": 60.04645760743325, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 20:58:29\", \"price\": 1643.22998046875, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:33\", \"price\": 1646.5400390625, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:18:02\", \"price\": 1646.5400390625, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}]}, \"SNDL\": {\"success\": true, \"ticker\": \"SNDL\", \"price\": 1.46, \"conviction_score\": 55.9, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 7, \"neutral_count\": 13, \"high\": 1.47, \"low\": 1.43, \"volume\": 1757062, \"entry_price\": 1.46, \"stop_loss\": 1.38, \"target_price\": 1.63, \"duration\": \"3-5 Days\", \"market_cap\": 2565310.59, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.43, \"close\": 1.44, \"volume\": 839300, \"ema50\": 1.58, \"ema200\": 0.0, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 37.3, \"macd\": -0.022, \"macds\": -0.0162, \"macdh\": -0.0058}, {\"time\": \"2026-03-18\", \"open\": 1.43, \"high\": 1.45, \"low\": 1.37, \"close\": 1.38, \"volume\": 1179400, \"ema50\": 1.58, \"ema200\": 0.0, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 32.0, \"macd\": -0.0307, \"macds\": -0.0191, \"macdh\": -0.0115}, {\"time\": \"2026-03-19\", \"open\": 1.36, \"high\": 1.39, \"low\": 1.34, \"close\": 1.39, \"volume\": 1336500, \"ema50\": 1.57, \"ema200\": 0.0, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 33.7, \"macd\": -0.0363, \"macds\": -0.0225, \"macdh\": -0.0137}, {\"time\": \"2026-03-20\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.3, \"close\": 1.35, \"volume\": 2904300, \"ema50\": 1.56, \"ema200\": 0.0, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 30.5, \"macd\": -0.0435, \"macds\": -0.0267, \"macdh\": -0.0167}, {\"time\": \"2026-03-23\", \"open\": 1.33, \"high\": 1.38, \"low\": 1.33, \"close\": 1.36, \"volume\": 1018100, \"ema50\": 1.55, \"ema200\": 0.0, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 32.2, \"macd\": -0.0478, \"macds\": -0.0309, \"macdh\": -0.0169}, {\"time\": \"2026-03-24\", \"open\": 1.35, \"high\": 1.38, \"low\": 1.33, \"close\": 1.37, \"volume\": 1036800, \"ema50\": 1.55, \"ema200\": 0.0, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 34.0, \"macd\": -0.0499, \"macds\": -0.0347, \"macdh\": -0.0151}, {\"time\": \"2026-03-25\", \"open\": 1.37, \"high\": 1.4, \"low\": 1.36, \"close\": 1.36, \"volume\": 871500, \"ema50\": 1.54, \"ema200\": 0.0, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 33.1, \"macd\": -0.0517, \"macds\": -0.0381, \"macdh\": -0.0136}, {\"time\": \"2026-03-26\", \"open\": 1.34, \"high\": 1.37, \"low\": 1.32, \"close\": 1.33, \"volume\": 938500, \"ema50\": 1.53, \"ema200\": 0.0, \"bbu\": 1.33, \"bbl\": 1.33, \"rsi\": 30.3, \"macd\": -0.0549, \"macds\": -0.0415, \"macdh\": -0.0135}, {\"time\": \"2026-03-27\", \"open\": 1.32, \"high\": 1.33, \"low\": 1.3, \"close\": 1.31, \"volume\": 1617000, \"ema50\": 1.52, \"ema200\": 1.82, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 28.7, \"macd\": -0.0584, \"macds\": -0.0449, \"macdh\": -0.0136}, {\"time\": \"2026-03-30\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.28, \"close\": 1.29, \"volume\": 1449600, \"ema50\": 1.51, \"ema200\": 1.81, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 27.0, \"macd\": -0.0621, \"macds\": -0.0483, \"macdh\": -0.0138}, {\"time\": \"2026-03-31\", \"open\": 1.28, \"high\": 1.35, \"low\": 1.28, \"close\": 1.32, \"volume\": 1083800, \"ema50\": 1.5, \"ema200\": 1.81, \"bbu\": 1.32, \"bbl\": 1.32, \"rsi\": 33.1, \"macd\": -0.0619, \"macds\": -0.051, \"macdh\": -0.0109}, {\"time\": \"2026-04-01\", \"open\": 1.34, \"high\": 1.38, \"low\": 1.32, \"close\": 1.33, \"volume\": 819800, \"ema50\": 1.5, \"ema200\": 1.8, \"bbu\": 1.33, \"bbl\": 1.33, \"rsi\": 35.1, \"macd\": -0.0602, \"macds\": -0.0529, \"macdh\": -0.0074}, {\"time\": \"2026-04-02\", \"open\": 1.31, \"high\": 1.37, \"low\": 1.31, \"close\": 1.36, \"volume\": 861900, \"ema50\": 1.49, \"ema200\": 1.8, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 40.7, \"macd\": -0.0558, \"macds\": -0.0535, \"macdh\": -0.0024}, {\"time\": \"2026-04-06\", \"open\": 1.36, \"high\": 1.38, \"low\": 1.34, \"close\": 1.34, \"volume\": 1182100, \"ema50\": 1.49, \"ema200\": 1.8, \"bbu\": 1.34, \"bbl\": 1.34, \"rsi\": 38.3, \"macd\": -0.0534, \"macds\": -0.0535, \"macdh\": 0.0001}, {\"time\": \"2026-04-07\", \"open\": 1.33, \"high\": 1.34, \"low\": 1.29, \"close\": 1.31, \"volume\": 2002000, \"ema50\": 1.48, \"ema200\": 1.79, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 35.0, \"macd\": -0.0532, \"macds\": -0.0534, \"macdh\": 0.0002}, {\"time\": \"2026-04-08\", \"open\": 1.35, \"high\": 1.38, \"low\": 1.34, \"close\": 1.36, \"volume\": 1895900, \"ema50\": 1.47, \"ema200\": 1.79, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 43.7, \"macd\": -0.0485, \"macds\": -0.0524, \"macdh\": 0.0039}, {\"time\": \"2026-04-09\", \"open\": 1.34, \"high\": 1.4, \"low\": 1.34, \"close\": 1.38, \"volume\": 1584500, \"ema50\": 1.47, \"ema200\": 1.78, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 46.8, \"macd\": -0.0426, \"macds\": -0.0505, \"macdh\": 0.0078}, {\"time\": \"2026-04-10\", \"open\": 1.38, \"high\": 1.44, \"low\": 1.36, \"close\": 1.42, \"volume\": 1906600, \"ema50\": 1.47, \"ema200\": 1.78, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 52.4, \"macd\": -0.0344, \"macds\": -0.0472, \"macdh\": 0.0129}, {\"time\": \"2026-04-13\", \"open\": 1.39, \"high\": 1.4, \"low\": 1.36, \"close\": 1.37, \"volume\": 1446000, \"ema50\": 1.47, \"ema200\": 1.78, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 45.9, \"macd\": -0.0315, \"macds\": -0.0441, \"macdh\": 0.0126}, {\"time\": \"2026-04-14\", \"open\": 1.37, \"high\": 1.45, \"low\": 1.37, \"close\": 1.44, \"volume\": 1647000, \"ema50\": 1.46, \"ema200\": 1.77, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 54.4, \"macd\": -0.0233, \"macds\": -0.0399, \"macdh\": 0.0166}, {\"time\": \"2026-04-15\", \"open\": 1.45, \"high\": 1.54, \"low\": 1.45, \"close\": 1.53, \"volume\": 1955400, \"ema50\": 1.47, \"ema200\": 1.77, \"bbu\": 1.53, \"bbl\": 1.53, \"rsi\": 62.6, \"macd\": -0.0095, \"macds\": -0.0338, \"macdh\": 0.0244}, {\"time\": \"2026-04-16\", \"open\": 1.55, \"high\": 1.55, \"low\": 1.5, \"close\": 1.51, \"volume\": 1551900, \"ema50\": 1.47, \"ema200\": 1.77, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 60.0, \"macd\": -0.0001, \"macds\": -0.0271, \"macdh\": 0.027}, {\"time\": \"2026-04-17\", \"open\": 1.51, \"high\": 1.54, \"low\": 1.49, \"close\": 1.51, \"volume\": 1260900, \"ema50\": 1.47, \"ema200\": 1.76, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 60.0, \"macd\": 0.0073, \"macds\": -0.0202, \"macdh\": 0.0275}, {\"time\": \"2026-04-20\", \"open\": 1.51, \"high\": 1.55, \"low\": 1.5, \"close\": 1.54, \"volume\": 1936200, \"ema50\": 1.47, \"ema200\": 1.76, \"bbu\": 1.54, \"bbl\": 1.54, \"rsi\": 62.7, \"macd\": 0.0153, \"macds\": -0.0131, \"macdh\": 0.0284}, {\"time\": \"2026-04-21\", \"open\": 1.54, \"high\": 1.56, \"low\": 1.5, \"close\": 1.51, \"volume\": 1157100, \"ema50\": 1.47, \"ema200\": 1.76, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 58.5, \"macd\": 0.0191, \"macds\": -0.0067, \"macdh\": 0.0258}, {\"time\": \"2026-04-22\", \"open\": 1.51, \"high\": 1.77, \"low\": 1.5, \"close\": 1.66, \"volume\": 11326700, \"ema50\": 1.48, \"ema200\": 1.76, \"bbu\": 1.66, \"bbl\": 1.66, \"rsi\": 69.5, \"macd\": 0.0338, \"macds\": 0.0014, \"macdh\": 0.0324}, {\"time\": \"2026-04-23\", \"open\": 1.8, \"high\": 1.82, \"low\": 1.49, \"close\": 1.53, \"volume\": 7303000, \"ema50\": 1.48, \"ema200\": 1.76, \"bbu\": 1.53, \"bbl\": 1.53, \"rsi\": 55.7, \"macd\": 0.0345, \"macds\": 0.008, \"macdh\": 0.0265}, {\"time\": \"2026-04-24\", \"open\": 1.53, \"high\": 1.55, \"low\": 1.47, \"close\": 1.51, \"volume\": 2234600, \"ema50\": 1.48, \"ema200\": 1.75, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 53.9, \"macd\": 0.0331, \"macds\": 0.0131, \"macdh\": 0.0201}, {\"time\": \"2026-04-27\", \"open\": 1.5, \"high\": 1.55, \"low\": 1.5, \"close\": 1.51, \"volume\": 1779000, \"ema50\": 1.49, \"ema200\": 1.75, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 53.9, \"macd\": 0.0316, \"macds\": 0.0168, \"macdh\": 0.0149}, {\"time\": \"2026-04-28\", \"open\": 1.51, \"high\": 1.52, \"low\": 1.47, \"close\": 1.47, \"volume\": 1897800, \"ema50\": 1.48, \"ema200\": 1.75, \"bbu\": 1.47, \"bbl\": 1.47, \"rsi\": 50.2, \"macd\": 0.0269, \"macds\": 0.0188, \"macdh\": 0.0081}, {\"time\": \"2026-04-29\", \"open\": 1.37, \"high\": 1.4, \"low\": 1.31, \"close\": 1.32, \"volume\": 6138300, \"ema50\": 1.48, \"ema200\": 1.74, \"bbu\": 1.32, \"bbl\": 1.32, \"rsi\": 39.0, \"macd\": 0.0106, \"macds\": 0.0172, \"macdh\": -0.0066}, {\"time\": \"2026-04-30\", \"open\": 1.33, \"high\": 1.37, \"low\": 1.32, \"close\": 1.36, \"volume\": 5227500, \"ema50\": 1.47, \"ema200\": 1.74, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 43.0, \"macd\": 0.0012, \"macds\": 0.014, \"macdh\": -0.0127}, {\"time\": \"2026-05-01\", \"open\": 1.38, \"high\": 1.43, \"low\": 1.36, \"close\": 1.41, \"volume\": 2490000, \"ema50\": 1.47, \"ema200\": 1.74, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 47.1, \"macd\": -0.0021, \"macds\": 0.0108, \"macdh\": -0.0129}, {\"time\": \"2026-05-04\", \"open\": 1.4, \"high\": 1.44, \"low\": 1.4, \"close\": 1.42, \"volume\": 1415200, \"ema50\": 1.47, \"ema200\": 1.73, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 47.9, \"macd\": -0.0039, \"macds\": 0.0078, \"macdh\": -0.0117}, {\"time\": \"2026-05-05\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.41, \"close\": 1.43, \"volume\": 2289000, \"ema50\": 1.47, \"ema200\": 1.73, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.8, \"macd\": -0.0045, \"macds\": 0.0054, \"macdh\": -0.0098}, {\"time\": \"2026-05-06\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.42, \"close\": 1.44, \"volume\": 2518000, \"ema50\": 1.47, \"ema200\": 1.73, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.7, \"macd\": -0.0041, \"macds\": 0.0035, \"macdh\": -0.0076}, {\"time\": \"2026-05-07\", \"open\": 1.44, \"high\": 1.46, \"low\": 1.42, \"close\": 1.45, \"volume\": 1796600, \"ema50\": 1.47, \"ema200\": 1.73, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 50.6, \"macd\": -0.0029, \"macds\": 0.0022, \"macdh\": -0.0051}, {\"time\": \"2026-05-08\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.38, \"close\": 1.43, \"volume\": 2493900, \"ema50\": 1.46, \"ema200\": 1.72, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.1, \"macd\": -0.0032, \"macds\": 0.0011, \"macdh\": -0.0043}, {\"time\": \"2026-05-11\", \"open\": 1.42, \"high\": 1.47, \"low\": 1.41, \"close\": 1.43, \"volume\": 2287500, \"ema50\": 1.46, \"ema200\": 1.72, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.6, \"macd\": -0.0037, \"macds\": 0.0001, \"macdh\": -0.0039}, {\"time\": \"2026-05-12\", \"open\": 1.42, \"high\": 1.45, \"low\": 1.39, \"close\": 1.41, \"volume\": 1658600, \"ema50\": 1.46, \"ema200\": 1.72, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 46.6, \"macd\": -0.0057, \"macds\": -0.001, \"macdh\": -0.0047}, {\"time\": \"2026-05-13\", \"open\": 1.4, \"high\": 1.45, \"low\": 1.39, \"close\": 1.41, \"volume\": 2231300, \"ema50\": 1.46, \"ema200\": 1.71, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 46.6, \"macd\": -0.0072, \"macds\": -0.0023, \"macdh\": -0.005}, {\"time\": \"2026-05-14\", \"open\": 1.4, \"high\": 1.46, \"low\": 1.4, \"close\": 1.46, \"volume\": 2199200, \"ema50\": 1.46, \"ema200\": 1.71, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.4, \"macd\": -0.0043, \"macds\": -0.0027, \"macdh\": -0.0016}, {\"time\": \"2026-05-15\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.41, \"close\": 1.43, \"volume\": 2372600, \"ema50\": 1.46, \"ema200\": 1.71, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.0, \"macd\": -0.0044, \"macds\": -0.003, \"macdh\": -0.0014}, {\"time\": \"2026-05-18\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.37, \"close\": 1.39, \"volume\": 2290600, \"ema50\": 1.46, \"ema200\": 1.7, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 44.8, \"macd\": -0.0076, \"macds\": -0.0039, \"macdh\": -0.0037}, {\"time\": \"2026-05-19\", \"open\": 1.38, \"high\": 1.41, \"low\": 1.36, \"close\": 1.38, \"volume\": 2016300, \"ema50\": 1.45, \"ema200\": 1.7, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 43.7, \"macd\": -0.0108, \"macds\": -0.0053, \"macdh\": -0.0055}, {\"time\": \"2026-05-20\", \"open\": 1.38, \"high\": 1.44, \"low\": 1.37, \"close\": 1.44, \"volume\": 1997200, \"ema50\": 1.45, \"ema200\": 1.7, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 50.9, \"macd\": -0.0084, \"macds\": -0.0059, \"macdh\": -0.0025}, {\"time\": \"2026-05-21\", \"open\": 1.43, \"high\": 1.48, \"low\": 1.43, \"close\": 1.47, \"volume\": 1274100, \"ema50\": 1.45, \"ema200\": 1.7, \"bbu\": 1.47, \"bbl\": 1.47, \"rsi\": 54.1, \"macd\": -0.0041, \"macds\": -0.0056, \"macdh\": 0.0015}, {\"time\": \"2026-05-22\", \"open\": 1.47, \"high\": 1.5, \"low\": 1.43, \"close\": 1.45, \"volume\": 878000, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.7, \"macd\": -0.0022, \"macds\": -0.0049, \"macdh\": 0.0027}, {\"time\": \"2026-05-26\", \"open\": 1.45, \"high\": 1.48, \"low\": 1.43, \"close\": 1.44, \"volume\": 1156200, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 50.5, \"macd\": -0.0015, \"macds\": -0.0042, \"macdh\": 0.0027}, {\"time\": \"2026-05-27\", \"open\": 1.44, \"high\": 1.47, \"low\": 1.44, \"close\": 1.45, \"volume\": 596300, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.7, \"macd\": -0.0002, \"macds\": -0.0034, \"macdh\": 0.0033}, {\"time\": \"2026-05-28\", \"open\": 1.43, \"high\": 1.5, \"low\": 1.43, \"close\": 1.49, \"volume\": 1615600, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.49, \"bbl\": 1.49, \"rsi\": 56.3, \"macd\": 0.0041, \"macds\": -0.0019, \"macdh\": 0.006}, {\"time\": \"2026-05-29\", \"open\": 1.48, \"high\": 1.49, \"low\": 1.46, \"close\": 1.48, \"volume\": 878400, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.48, \"bbl\": 1.48, \"rsi\": 54.9, \"macd\": 0.0066, \"macds\": -0.0002, \"macdh\": 0.0068}, {\"time\": \"2026-06-01\", \"open\": 1.47, \"high\": 1.48, \"low\": 1.45, \"close\": 1.46, \"volume\": 2584100, \"ema50\": 1.45, \"ema200\": 1.68, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.1, \"macd\": 0.0069, \"macds\": 0.0012, \"macdh\": 0.0057}, {\"time\": \"2026-06-02\", \"open\": 1.45, \"high\": 1.46, \"low\": 1.43, \"close\": 1.44, \"volume\": 1430600, \"ema50\": 1.45, \"ema200\": 1.68, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.4, \"macd\": 0.0054, \"macds\": 0.0021, \"macdh\": 0.0034}, {\"time\": \"2026-06-03\", \"open\": 1.41, \"high\": 1.44, \"low\": 1.4, \"close\": 1.41, \"volume\": 1576500, \"ema50\": 1.45, \"ema200\": 1.68, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 45.5, \"macd\": 0.0018, \"macds\": 0.002, \"macdh\": -0.0002}, {\"time\": \"2026-06-04\", \"open\": 1.4, \"high\": 1.47, \"low\": 1.4, \"close\": 1.43, \"volume\": 1928100, \"ema50\": 1.45, \"ema200\": 1.68, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.4, \"macd\": 0.0006, \"macds\": 0.0017, \"macdh\": -0.0011}, {\"time\": \"2026-06-05\", \"open\": 1.45, \"high\": 1.48, \"low\": 1.41, \"close\": 1.42, \"volume\": 2302100, \"ema50\": 1.45, \"ema200\": 1.67, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 47.1, \"macd\": -0.0012, \"macds\": 0.0011, \"macdh\": -0.0023}, {\"time\": \"2026-06-08\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.42, \"close\": 1.45, \"volume\": 1469200, \"ema50\": 1.45, \"ema200\": 1.67, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.4, \"macd\": -0.0002, \"macds\": 0.0009, \"macdh\": -0.0011}, {\"time\": \"2026-06-09\", \"open\": 1.45, \"high\": 1.47, \"low\": 1.43, \"close\": 1.46, \"volume\": 2079800, \"ema50\": 1.45, \"ema200\": 1.67, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.8, \"macd\": 0.0014, \"macds\": 0.001, \"macdh\": 0.0004}, {\"time\": \"2026-06-10\", \"open\": 1.45, \"high\": 1.47, \"low\": 1.43, \"close\": 1.46, \"volume\": 1757062, \"ema50\": 1.45, \"ema200\": 1.67, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.8, \"macd\": 0.0026, \"macds\": 0.0013, \"macdh\": 0.0013}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1.45, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1.45)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1.441, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1.44)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1.4366, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1.44)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1.4708, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($1.47)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1.7854, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($1.79)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1.447, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1.45)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1.4438, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1.44)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1.451, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1.6665, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($1.67)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1.31, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1.31\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.7925, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 64.5055, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (64.5) is above %D (58.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 58.5592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 58.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0026, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0026) is above Signal line (0.0013)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0013, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0013)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -40.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -40.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -5354.1831, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -5354.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.6897, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.69%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.01, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.01)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0003, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0003)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1.4979, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1.50)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1.3841, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1.38)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.079 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1.5479, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1.3398, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1.34)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1.36, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1.36)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0552, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.06\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.7837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0285, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.03\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -6993200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0293, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.029\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3169.029, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3169)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1.4376, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1.44)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1117433302.9092, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.02, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.019956)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -47529317.953, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 67280.5318, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (67281)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 56.4624, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 56.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.7398, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.0965, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (19.5) is above DMI- (13.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.8005, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.801)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0667, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0667) is above its signal line (-0.0829)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0966, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.10)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.7038, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.70%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.001, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.3813, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (1.38) is above signal line (0.51)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1385, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.09) is above -VI (0.95)\"}], \"news_articles\": [{\"title\": \"After Rough Q1, SNDL Inc (SNDL) Sees Cannabis Market Improving\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rough-q1-sndl-inc-sndl-121453205.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-05-31T12:14:53Z\"}, {\"title\": \"May 2026's Promising Penny Stocks To Consider\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/may-2026s-promising-penny-stocks-180530510.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-25T18:05:30Z\"}, {\"title\": \"Should You Buy CGC Stock After Marijuana Reclassification?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-cgc-stock-marijuana-reclassification-121900234.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-22T12:19:00Z\"}, {\"title\": \"Undervalued Small Caps With Insider Buying Opportunities In May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/undervalued-small-caps-insider-buying-113952820.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-07T11:39:52Z\"}, {\"title\": \"Should SNDL Stock Be in Your Portfolio Post Q1 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-stock-portfolio-post-q1-123800896.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-06T12:38:00Z\"}, {\"title\": \"Weekly Roundup on the Cannabis Sector & Psychedelic Sector\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/healthcare\/articles\/weekly-roundup-cannabis-sector-psychedelic-151124959.html\", \"publisher\": \"Market Exclusive\", \"pubDate\": \"2026-05-04T15:11:24Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDL displays strong bullish structure with 28 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1.38**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:24\", \"price\": 1.4450000524520874, \"conviction_score\": -9.743589743589745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 1.4600000381469727, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:39\", \"price\": 1.465399980545044, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 20:58:29\", \"price\": 1.4500000476837158, \"conviction_score\": 27.6923076923077, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:15:34\", \"price\": 1.4600000381469727, \"conviction_score\": 55.89743589743591, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:18:03\", \"price\": 1.4600000381469727, \"conviction_score\": 55.89743589743591, \"verdict\": \"BUY\"}]}, \"SOFI\": {\"success\": true, \"ticker\": \"SOFI\", \"price\": 16.47, \"conviction_score\": 14.9, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 14, \"neutral_count\": 13, \"high\": 17.1, \"low\": 15.65, \"volume\": 85827565, \"entry_price\": 16.47, \"stop_loss\": 14.96, \"target_price\": 19.48, \"duration\": \"3-5 Days\", \"market_cap\": 1413579936.62, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 17.72, \"high\": 18.25, \"low\": 16.48, \"close\": 17.37, \"volume\": 160394800, \"ema50\": 21.12, \"ema200\": 0.0, \"bbu\": 17.37, \"bbl\": 17.37, \"rsi\": 32.0, \"macd\": -1.0747, \"macds\": -1.1701, \"macdh\": 0.0954}, {\"time\": \"2026-03-18\", \"open\": 17.43, \"high\": 18.03, \"low\": 17.16, \"close\": 17.18, \"volume\": 80507500, \"ema50\": 20.97, \"ema200\": 0.0, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 31.0, \"macd\": -1.079, \"macds\": -1.1519, \"macdh\": 0.0729}, {\"time\": \"2026-03-19\", \"open\": 16.75, \"high\": 17.3, \"low\": 16.58, \"close\": 17.08, \"volume\": 72088500, \"ema50\": 20.82, \"ema200\": 0.0, \"bbu\": 17.08, \"bbl\": 17.08, \"rsi\": 30.4, \"macd\": -1.078, \"macds\": -1.1371, \"macdh\": 0.0591}, {\"time\": \"2026-03-20\", \"open\": 16.92, \"high\": 17.41, \"low\": 16.67, \"close\": 16.9, \"volume\": 78470700, \"ema50\": 20.66, \"ema200\": 0.0, \"bbu\": 16.9, \"bbl\": 16.9, \"rsi\": 29.4, \"macd\": -1.0793, \"macds\": -1.1256, \"macdh\": 0.0462}, {\"time\": \"2026-03-23\", \"open\": 17.16, \"high\": 17.41, \"low\": 16.84, \"close\": 17.15, \"volume\": 71455700, \"ema50\": 20.52, \"ema200\": 0.0, \"bbu\": 17.15, \"bbl\": 17.15, \"rsi\": 32.8, \"macd\": -1.0481, \"macds\": -1.1101, \"macdh\": 0.062}, {\"time\": \"2026-03-24\", \"open\": 17.0, \"high\": 17.07, \"low\": 16.49, \"close\": 16.7, \"volume\": 55320700, \"ema50\": 20.37, \"ema200\": 0.0, \"bbu\": 16.7, \"bbl\": 16.7, \"rsi\": 30.0, \"macd\": -1.0476, \"macds\": -1.0976, \"macdh\": 0.05}, {\"time\": \"2026-03-25\", \"open\": 17.04, \"high\": 17.34, \"low\": 16.52, \"close\": 16.56, \"volume\": 45542800, \"ema50\": 20.22, \"ema200\": 0.0, \"bbu\": 16.56, \"bbl\": 16.56, \"rsi\": 29.2, \"macd\": -1.0464, \"macds\": -1.0873, \"macdh\": 0.0409}, {\"time\": \"2026-03-26\", \"open\": 16.27, \"high\": 16.49, \"low\": 15.81, \"close\": 15.87, \"volume\": 59196200, \"ema50\": 20.05, \"ema200\": 0.0, \"bbu\": 15.87, \"bbl\": 15.87, \"rsi\": 25.4, \"macd\": -1.0886, \"macds\": -1.0876, \"macdh\": -0.001}, {\"time\": \"2026-03-27\", \"open\": 15.67, \"high\": 15.69, \"low\": 15.15, \"close\": 15.23, \"volume\": 54978600, \"ema50\": 19.86, \"ema200\": 23.8, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 22.5, \"macd\": -1.1604, \"macds\": -1.1022, \"macdh\": -0.0582}, {\"time\": \"2026-03-30\", \"open\": 15.43, \"high\": 15.56, \"low\": 14.94, \"close\": 15.15, \"volume\": 61936600, \"ema50\": 19.68, \"ema200\": 23.72, \"bbu\": 15.15, \"bbl\": 15.15, \"rsi\": 22.1, \"macd\": -1.2097, \"macds\": -1.1237, \"macdh\": -0.086}, {\"time\": \"2026-03-31\", \"open\": 15.45, \"high\": 16.02, \"low\": 15.31, \"close\": 15.88, \"volume\": 51654300, \"ema50\": 19.53, \"ema200\": 23.64, \"bbu\": 15.88, \"bbl\": 15.88, \"rsi\": 32.2, \"macd\": -1.1763, \"macds\": -1.1342, \"macdh\": -0.0421}, {\"time\": \"2026-04-01\", \"open\": 16.27, \"high\": 16.32, \"low\": 15.44, \"close\": 15.63, \"volume\": 57772600, \"ema50\": 19.38, \"ema200\": 23.56, \"bbu\": 15.63, \"bbl\": 15.63, \"rsi\": 30.8, \"macd\": -1.1567, \"macds\": -1.1387, \"macdh\": -0.018}, {\"time\": \"2026-04-02\", \"open\": 15.19, \"high\": 15.89, \"low\": 14.93, \"close\": 15.85, \"volume\": 53233600, \"ema50\": 19.24, \"ema200\": 23.48, \"bbu\": 15.85, \"bbl\": 15.85, \"rsi\": 33.6, \"macd\": -1.1107, \"macds\": -1.1331, \"macdh\": 0.0224}, {\"time\": \"2026-04-06\", \"open\": 15.89, \"high\": 16.42, \"low\": 15.88, \"close\": 16.27, \"volume\": 42632700, \"ema50\": 19.12, \"ema200\": 23.41, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 38.8, \"macd\": -1.0284, \"macds\": -1.1122, \"macdh\": 0.0838}, {\"time\": \"2026-04-07\", \"open\": 16.16, \"high\": 16.35, \"low\": 15.91, \"close\": 16.11, \"volume\": 41359100, \"ema50\": 19.0, \"ema200\": 23.34, \"bbu\": 16.11, \"bbl\": 16.11, \"rsi\": 37.6, \"macd\": -0.965, \"macds\": -1.0827, \"macdh\": 0.1177}, {\"time\": \"2026-04-08\", \"open\": 17.68, \"high\": 17.85, \"low\": 16.26, \"close\": 16.49, \"volume\": 64323300, \"ema50\": 18.91, \"ema200\": 23.27, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 42.2, \"macd\": -0.874, \"macds\": -1.041, \"macdh\": 0.167}, {\"time\": \"2026-04-09\", \"open\": 16.39, \"high\": 16.47, \"low\": 15.91, \"close\": 16.27, \"volume\": 43999800, \"ema50\": 18.8, \"ema200\": 23.2, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 40.4, \"macd\": -0.8103, \"macds\": -0.9948, \"macdh\": 0.1846}, {\"time\": \"2026-04-10\", \"open\": 16.3, \"high\": 16.49, \"low\": 16.09, \"close\": 16.22, \"volume\": 31786000, \"ema50\": 18.7, \"ema200\": 23.13, \"bbu\": 16.22, \"bbl\": 16.22, \"rsi\": 40.0, \"macd\": -0.7551, \"macds\": -0.9469, \"macdh\": 0.1918}, {\"time\": \"2026-04-13\", \"open\": 16.0, \"high\": 17.06, \"low\": 15.96, \"close\": 17.05, \"volume\": 50542200, \"ema50\": 18.64, \"ema200\": 23.07, \"bbu\": 17.05, \"bbl\": 17.05, \"rsi\": 49.6, \"macd\": -0.6371, \"macds\": -0.8849, \"macdh\": 0.2478}, {\"time\": \"2026-04-14\", \"open\": 17.53, \"high\": 18.08, \"low\": 17.4, \"close\": 17.91, \"volume\": 57502600, \"ema50\": 18.61, \"ema200\": 23.02, \"bbu\": 17.91, \"bbl\": 17.91, \"rsi\": 57.2, \"macd\": -0.4688, \"macds\": -0.8017, \"macdh\": 0.3329}, {\"time\": \"2026-04-15\", \"open\": 18.47, \"high\": 18.82, \"low\": 18.17, \"close\": 18.79, \"volume\": 71398000, \"ema50\": 18.62, \"ema200\": 22.98, \"bbu\": 18.79, \"bbl\": 18.79, \"rsi\": 63.3, \"macd\": -0.2613, \"macds\": -0.6936, \"macdh\": 0.4323}, {\"time\": \"2026-04-16\", \"open\": 19.62, \"high\": 19.62, \"low\": 18.65, \"close\": 19.03, \"volume\": 72544300, \"ema50\": 18.63, \"ema200\": 22.94, \"bbu\": 19.03, \"bbl\": 19.03, \"rsi\": 64.8, \"macd\": -0.0767, \"macds\": -0.5702, \"macdh\": 0.4935}, {\"time\": \"2026-04-17\", \"open\": 19.6, \"high\": 20.13, \"low\": 19.39, \"close\": 19.43, \"volume\": 73610400, \"ema50\": 18.66, \"ema200\": 22.9, \"bbu\": 19.43, \"bbl\": 19.43, \"rsi\": 67.2, \"macd\": 0.1007, \"macds\": -0.4361, \"macdh\": 0.5368}, {\"time\": \"2026-04-20\", \"open\": 19.26, \"high\": 19.65, \"low\": 19.09, \"close\": 19.5, \"volume\": 52582100, \"ema50\": 18.7, \"ema200\": 22.87, \"bbu\": 19.5, \"bbl\": 19.5, \"rsi\": 67.6, \"macd\": 0.2442, \"macds\": -0.3, \"macdh\": 0.5442}, {\"time\": \"2026-04-21\", \"open\": 19.51, \"high\": 19.77, \"low\": 18.69, \"close\": 18.83, \"volume\": 65672700, \"ema50\": 18.7, \"ema200\": 22.83, \"bbu\": 18.83, \"bbl\": 18.83, \"rsi\": 59.9, \"macd\": 0.3004, \"macds\": -0.1799, \"macdh\": 0.4803}, {\"time\": \"2026-04-22\", \"open\": 19.29, \"high\": 19.45, \"low\": 18.91, \"close\": 19.06, \"volume\": 45964800, \"ema50\": 18.71, \"ema200\": 22.79, \"bbu\": 19.06, \"bbl\": 19.06, \"rsi\": 61.5, \"macd\": 0.3593, \"macds\": -0.0721, \"macdh\": 0.4314}, {\"time\": \"2026-04-23\", \"open\": 18.77, \"high\": 18.9, \"low\": 17.93, \"close\": 18.32, \"volume\": 51760700, \"ema50\": 18.7, \"ema200\": 22.75, \"bbu\": 18.32, \"bbl\": 18.32, \"rsi\": 53.9, \"macd\": 0.3423, \"macds\": 0.0108, \"macdh\": 0.3315}, {\"time\": \"2026-04-24\", \"open\": 18.44, \"high\": 18.58, \"low\": 18.17, \"close\": 18.44, \"volume\": 41206300, \"ema50\": 18.69, \"ema200\": 22.7, \"bbu\": 18.44, \"bbl\": 18.44, \"rsi\": 54.9, \"macd\": 0.3347, \"macds\": 0.0756, \"macdh\": 0.2591}, {\"time\": \"2026-04-27\", \"open\": 18.48, \"high\": 19.17, \"low\": 18.39, \"close\": 18.76, \"volume\": 47554300, \"ema50\": 18.69, \"ema200\": 22.66, \"bbu\": 18.76, \"bbl\": 18.76, \"rsi\": 57.4, \"macd\": 0.3505, \"macds\": 0.1306, \"macdh\": 0.2199}, {\"time\": \"2026-04-28\", \"open\": 18.4, \"high\": 18.87, \"low\": 18.27, \"close\": 18.36, \"volume\": 67972700, \"ema50\": 18.68, \"ema200\": 22.62, \"bbu\": 18.36, \"bbl\": 18.36, \"rsi\": 53.3, \"macd\": 0.3269, \"macds\": 0.1698, \"macdh\": 0.1571}, {\"time\": \"2026-04-29\", \"open\": 16.55, \"high\": 16.59, \"low\": 15.5, \"close\": 15.52, \"volume\": 200480800, \"ema50\": 18.56, \"ema200\": 22.55, \"bbu\": 15.52, \"bbl\": 15.52, \"rsi\": 34.5, \"macd\": 0.0786, \"macds\": 0.1516, \"macdh\": -0.073}, {\"time\": \"2026-04-30\", \"open\": 15.77, \"high\": 16.37, \"low\": 15.54, \"close\": 16.1, \"volume\": 94742400, \"ema50\": 18.46, \"ema200\": 22.49, \"bbu\": 16.1, \"bbl\": 16.1, \"rsi\": 39.2, \"macd\": -0.071, \"macds\": 0.1071, \"macdh\": -0.1781}, {\"time\": \"2026-05-01\", \"open\": 16.24, \"high\": 16.8, \"low\": 15.88, \"close\": 16.43, \"volume\": 79288500, \"ema50\": 18.38, \"ema200\": 22.43, \"bbu\": 16.43, \"bbl\": 16.43, \"rsi\": 41.8, \"macd\": -0.1611, \"macds\": 0.0534, \"macdh\": -0.2145}, {\"time\": \"2026-05-04\", \"open\": 16.47, \"high\": 16.78, \"low\": 16.13, \"close\": 16.2, \"volume\": 66311900, \"ema50\": 18.29, \"ema200\": 22.36, \"bbu\": 16.2, \"bbl\": 16.2, \"rsi\": 40.5, \"macd\": -0.2482, \"macds\": -0.0069, \"macdh\": -0.2413}, {\"time\": \"2026-05-05\", \"open\": 16.17, \"high\": 16.31, \"low\": 15.94, \"close\": 16.02, \"volume\": 53952900, \"ema50\": 18.2, \"ema200\": 22.3, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 39.5, \"macd\": -0.3279, \"macds\": -0.0711, \"macdh\": -0.2568}, {\"time\": \"2026-05-06\", \"open\": 16.2, \"high\": 16.5, \"low\": 15.99, \"close\": 16.3, \"volume\": 55998000, \"ema50\": 18.13, \"ema200\": 22.24, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 41.9, \"macd\": -0.3644, \"macds\": -0.1298, \"macdh\": -0.2346}, {\"time\": \"2026-05-07\", \"open\": 16.26, \"high\": 16.46, \"low\": 15.83, \"close\": 16.0, \"volume\": 58428800, \"ema50\": 18.05, \"ema200\": 22.18, \"bbu\": 16.0, \"bbl\": 16.0, \"rsi\": 40.0, \"macd\": -0.4127, \"macds\": -0.1863, \"macdh\": -0.2263}, {\"time\": \"2026-05-08\", \"open\": 16.03, \"high\": 16.05, \"low\": 15.52, \"close\": 15.75, \"volume\": 55866400, \"ema50\": 17.96, \"ema200\": 22.11, \"bbu\": 15.75, \"bbl\": 15.75, \"rsi\": 38.5, \"macd\": -0.4657, \"macds\": -0.2422, \"macdh\": -0.2235}, {\"time\": \"2026-05-11\", \"open\": 15.8, \"high\": 16.32, \"low\": 15.77, \"close\": 16.26, \"volume\": 70912400, \"ema50\": 17.89, \"ema200\": 22.06, \"bbu\": 16.26, \"bbl\": 16.26, \"rsi\": 43.3, \"macd\": -0.4614, \"macds\": -0.286, \"macdh\": -0.1753}, {\"time\": \"2026-05-12\", \"open\": 16.07, \"high\": 16.33, \"low\": 15.55, \"close\": 15.9, \"volume\": 62891600, \"ema50\": 17.81, \"ema200\": 22.0, \"bbu\": 15.9, \"bbl\": 15.9, \"rsi\": 40.9, \"macd\": -0.4814, \"macds\": -0.3251, \"macdh\": -0.1563}, {\"time\": \"2026-05-13\", \"open\": 15.71, \"high\": 15.71, \"low\": 15.22, \"close\": 15.31, \"volume\": 59964500, \"ema50\": 17.71, \"ema200\": 21.93, \"bbu\": 15.31, \"bbl\": 15.31, \"rsi\": 37.2, \"macd\": -0.5386, \"macds\": -0.3678, \"macdh\": -0.1708}, {\"time\": \"2026-05-14\", \"open\": 15.31, \"high\": 16.07, \"low\": 15.23, \"close\": 16.02, \"volume\": 68804300, \"ema50\": 17.65, \"ema200\": 21.87, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 43.8, \"macd\": -0.5207, \"macds\": -0.3984, \"macdh\": -0.1223}, {\"time\": \"2026-05-15\", \"open\": 15.7, \"high\": 15.84, \"low\": 15.38, \"close\": 15.61, \"volume\": 50125000, \"ema50\": 17.57, \"ema200\": 21.81, \"bbu\": 15.61, \"bbl\": 15.61, \"rsi\": 41.1, \"macd\": -0.5335, \"macds\": -0.4254, \"macdh\": -0.108}, {\"time\": \"2026-05-18\", \"open\": 15.48, \"high\": 16.32, \"low\": 15.34, \"close\": 15.71, \"volume\": 66933500, \"ema50\": 17.49, \"ema200\": 21.75, \"bbu\": 15.71, \"bbl\": 15.71, \"rsi\": 42.0, \"macd\": -0.5294, \"macds\": -0.4462, \"macdh\": -0.0832}, {\"time\": \"2026-05-19\", \"open\": 15.6, \"high\": 15.64, \"low\": 14.92, \"close\": 15.23, \"volume\": 63763200, \"ema50\": 17.41, \"ema200\": 21.68, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 38.9, \"macd\": -0.5584, \"macds\": -0.4686, \"macdh\": -0.0898}, {\"time\": \"2026-05-20\", \"open\": 15.36, \"high\": 15.72, \"low\": 15.03, \"close\": 15.69, \"volume\": 44624100, \"ema50\": 17.34, \"ema200\": 21.62, \"bbu\": 15.69, \"bbl\": 15.69, \"rsi\": 43.3, \"macd\": -0.5381, \"macds\": -0.4825, \"macdh\": -0.0556}, {\"time\": \"2026-05-21\", \"open\": 15.62, \"high\": 15.78, \"low\": 15.35, \"close\": 15.65, \"volume\": 48956400, \"ema50\": 17.27, \"ema200\": 21.56, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 43.0, \"macd\": -0.5193, \"macds\": -0.4899, \"macdh\": -0.0294}, {\"time\": \"2026-05-22\", \"open\": 15.7, \"high\": 15.93, \"low\": 15.36, \"close\": 15.62, \"volume\": 58168200, \"ema50\": 17.21, \"ema200\": 21.5, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 42.7, \"macd\": -0.501, \"macds\": -0.4921, \"macdh\": -0.0089}, {\"time\": \"2026-05-26\", \"open\": 16.48, \"high\": 16.95, \"low\": 15.86, \"close\": 15.98, \"volume\": 80583400, \"ema50\": 17.16, \"ema200\": 21.45, \"bbu\": 15.98, \"bbl\": 15.98, \"rsi\": 46.5, \"macd\": -0.4523, \"macds\": -0.4842, \"macdh\": 0.0319}, {\"time\": \"2026-05-27\", \"open\": 16.05, \"high\": 16.69, \"low\": 16.01, \"close\": 16.17, \"volume\": 66232300, \"ema50\": 17.12, \"ema200\": 21.4, \"bbu\": 16.17, \"bbl\": 16.17, \"rsi\": 48.4, \"macd\": -0.3938, \"macds\": -0.4661, \"macdh\": 0.0723}, {\"time\": \"2026-05-28\", \"open\": 16.02, \"high\": 17.08, \"low\": 15.82, \"close\": 16.97, \"volume\": 69767900, \"ema50\": 17.11, \"ema200\": 21.35, \"bbu\": 16.97, \"bbl\": 16.97, \"rsi\": 55.6, \"macd\": -0.2796, \"macds\": -0.4288, \"macdh\": 0.1492}, {\"time\": \"2026-05-29\", \"open\": 18.26, \"high\": 18.59, \"low\": 17.68, \"close\": 18.22, \"volume\": 150700700, \"ema50\": 17.16, \"ema200\": 21.32, \"bbu\": 18.22, \"bbl\": 18.22, \"rsi\": 64.0, \"macd\": -0.0873, \"macds\": -0.3605, \"macdh\": 0.2732}, {\"time\": \"2026-06-01\", \"open\": 18.15, \"high\": 18.8, \"low\": 17.69, \"close\": 18.58, \"volume\": 96709700, \"ema50\": 17.21, \"ema200\": 21.29, \"bbu\": 18.58, \"bbl\": 18.58, \"rsi\": 66.0, \"macd\": 0.0931, \"macds\": -0.2698, \"macdh\": 0.3629}, {\"time\": \"2026-06-02\", \"open\": 18.03, \"high\": 18.23, \"low\": 17.46, \"close\": 17.74, \"volume\": 77220100, \"ema50\": 17.23, \"ema200\": 21.26, \"bbu\": 17.74, \"bbl\": 17.74, \"rsi\": 57.9, \"macd\": 0.1664, \"macds\": -0.1825, \"macdh\": 0.3489}, {\"time\": \"2026-06-03\", \"open\": 17.38, \"high\": 17.47, \"low\": 16.58, \"close\": 16.68, \"volume\": 74026300, \"ema50\": 17.21, \"ema200\": 21.21, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 49.7, \"macd\": 0.1373, \"macds\": -0.1186, \"macdh\": 0.2559}, {\"time\": \"2026-06-04\", \"open\": 16.66, \"high\": 17.23, \"low\": 16.58, \"close\": 17.15, \"volume\": 61361000, \"ema50\": 17.21, \"ema200\": 21.17, \"bbu\": 17.15, \"bbl\": 17.15, \"rsi\": 52.9, \"macd\": 0.1505, \"macds\": -0.0648, \"macdh\": 0.2152}, {\"time\": \"2026-06-05\", \"open\": 16.73, \"high\": 16.99, \"low\": 15.68, \"close\": 16.03, \"volume\": 81749100, \"ema50\": 17.16, \"ema200\": 21.12, \"bbu\": 16.03, \"bbl\": 16.03, \"rsi\": 45.4, \"macd\": 0.0697, \"macds\": -0.0379, \"macdh\": 0.1076}, {\"time\": \"2026-06-08\", \"open\": 16.18, \"high\": 16.66, \"low\": 15.95, \"close\": 16.5, \"volume\": 79276100, \"ema50\": 17.14, \"ema200\": 21.08, \"bbu\": 16.5, \"bbl\": 16.5, \"rsi\": 48.7, \"macd\": 0.0432, \"macds\": -0.0216, \"macdh\": 0.0648}, {\"time\": \"2026-06-09\", \"open\": 16.4, \"high\": 17.1, \"low\": 15.65, \"close\": 16.47, \"volume\": 79668500, \"ema50\": 17.11, \"ema200\": 21.03, \"bbu\": 16.47, \"bbl\": 16.47, \"rsi\": 48.5, \"macd\": 0.0195, \"macds\": -0.0134, \"macdh\": 0.0329}, {\"time\": \"2026-06-10\", \"open\": 16.4, \"high\": 17.1, \"low\": 15.65, \"close\": 16.47, \"volume\": 85827565, \"ema50\": 17.09, \"ema200\": 20.98, \"bbu\": 16.47, \"bbl\": 16.47, \"rsi\": 48.5, \"macd\": 0.0007, \"macds\": -0.0106, \"macdh\": 0.0113}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.081, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.08)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 16.39, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($16.39)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 16.8097, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($16.81)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 18.3776, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($18.38)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 22.9488, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($22.95)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 16.6593, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($16.66)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 16.6303, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($16.63)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.0866, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($17.09)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 20.9842, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($20.98)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 15.68, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $15.68\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.489, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.1773, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (37.2) is below %D (38.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 38.4629, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 38.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0007, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0007) is above Signal line (-0.0106)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0113, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0113)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -67.4891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -67.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1609.0814, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1609.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 5.4417, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (5.44%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.3, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.30)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0804, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0804)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 18.2643, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($18.26)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.5157, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.52)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.229 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 18.7202, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($18.72)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 14.5404, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($14.54)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 18.795, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($18.80)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 14.92, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($14.92)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0044, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.00\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.10% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.9372, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.94\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 174554800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0648, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.065\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 407942.0018, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (407942)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 16.5841, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($16.58)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -20919589.6114, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0158, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.015763)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 296106006.2247, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 22189443.9131, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (22189444)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 71.3929, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 71.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.0707, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.9819, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (20.6) is above DMI- (17.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 14.3213, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (14.321)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2867, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2867) is above its signal line (-0.3331)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2043, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.7065, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.71%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.41, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.41)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 0.0771, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (0.08) is above signal line (-2.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0533, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.92) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"SoFi Technologies, Inc. (SOFI) Falls More Steeply Than Broader Market: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-inc-sofi-falls-214503688.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T21:45:03Z\"}, {\"title\": \"SoFi Just Became the First U.S. Bank to Launch Its Own Stablecoin. Here's Why It Matters.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/sofi-just-became-first-u-190600054.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T19:06:00Z\"}, {\"title\": \"1 Cash-Burning Stock for Long-Term Investors and 2 We Ignore\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-cash-burning-stock-long-143328951.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-10T14:33:28Z\"}, {\"title\": \"The SpaceX IPO Is Nearly Here. How Brokers Could Punish Selling Your Shares Quickly.\", \"link\": \"https:\/\/www.barrons.com\/articles\/spacex-ipo-sell-stock-broker-penalties-6b45f4e0?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T14:25:00Z\"}, {\"title\": \"Here's How SoFi Is Using Artificial Intelligence (AI) and Why It Matters. Hint: It Could Be a Game-Changer.\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/heres-sofi-using-artificial-intelligence-125000144.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T12:50:00Z\"}, {\"title\": \"SoFi CEO Anthony Noto Says Personal Loans Can Help Americans Escape Credit Card Debt 'Crisis'\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-ceo-anthony-noto-says-065128870.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-10T06:51:28Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSOFI displays a neutral\/consolidating structure with 21 bullish and 14 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:38\", \"price\": 16.549299240112305, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 17.001399993896484, \"conviction_score\": 50.76923076923079, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:39\", \"price\": 17.069000244140625, \"conviction_score\": 50.76923076923079, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 20:58:30\", \"price\": 15.869999885559082, \"conviction_score\": -29.901960784313736, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:34\", \"price\": 16.469999313354492, \"conviction_score\": 14.871794871794883, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:18:03\", \"price\": 16.469999313354492, \"conviction_score\": 14.871794871794883, \"verdict\": \"MILD BUY\"}]}, \"SPY\": {\"success\": true, \"ticker\": \"SPY\", \"price\": 737.05, \"conviction_score\": -12.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 746.9, \"low\": 722.59, \"volume\": 57773708, \"entry_price\": 737.05, \"stop_loss\": 751.94, \"target_price\": 707.28, \"duration\": \"5-7 Days\", \"market_cap\": 42582110776.15, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 670.56, \"high\": 672.6, \"low\": 667.88, \"close\": 668.96, \"volume\": 87128000, \"ema50\": 679.64, \"ema200\": 0.0, \"bbu\": 668.96, \"bbl\": 668.96, \"rsi\": 42.3, \"macd\": -4.9755, \"macds\": -3.4964, \"macdh\": -1.4791}, {\"time\": \"2026-03-18\", \"open\": 666.54, \"high\": 667.9, \"low\": 659.39, \"close\": 659.63, \"volume\": 82062600, \"ema50\": 678.86, \"ema200\": 0.0, \"bbu\": 659.63, \"bbl\": 659.63, \"rsi\": 36.3, \"macd\": -5.6365, \"macds\": -3.9244, \"macdh\": -1.7121}, {\"time\": \"2026-03-19\", \"open\": 655.18, \"high\": 661.17, \"low\": 653.39, \"close\": 658.0, \"volume\": 111272500, \"ema50\": 678.04, \"ema200\": 0.0, \"bbu\": 658.0, \"bbl\": 658.0, \"rsi\": 35.3, \"macd\": -6.2199, \"macds\": -4.3835, \"macdh\": -1.8363}, {\"time\": \"2026-03-20\", \"open\": 656.51, \"high\": 656.69, \"low\": 644.72, \"close\": 648.57, \"volume\": 163617500, \"ema50\": 676.88, \"ema200\": 0.0, \"bbu\": 648.57, \"bbl\": 648.57, \"rsi\": 30.4, \"macd\": -7.3585, \"macds\": -4.9785, \"macdh\": -2.38}, {\"time\": \"2026-03-23\", \"open\": 658.07, \"high\": 662.62, \"low\": 653.94, \"close\": 655.38, \"volume\": 134802700, \"ema50\": 676.04, \"ema200\": 0.0, \"bbu\": 655.38, \"bbl\": 655.38, \"rsi\": 37.2, \"macd\": -7.6235, \"macds\": -5.5075, \"macdh\": -2.116}, {\"time\": \"2026-03-24\", \"open\": 651.32, \"high\": 657.03, \"low\": 649.88, \"close\": 653.18, \"volume\": 96457500, \"ema50\": 675.14, \"ema200\": 0.0, \"bbu\": 653.18, \"bbl\": 653.18, \"rsi\": 36.0, \"macd\": -7.9197, \"macds\": -5.99, \"macdh\": -1.9298}, {\"time\": \"2026-03-25\", \"open\": 658.67, \"high\": 660.89, \"low\": 654.24, \"close\": 656.82, \"volume\": 90653800, \"ema50\": 674.42, \"ema200\": 0.0, \"bbu\": 656.82, \"bbl\": 656.82, \"rsi\": 39.5, \"macd\": -7.7712, \"macds\": -6.3462, \"macdh\": -1.425}, {\"time\": \"2026-03-26\", \"open\": 652.06, \"high\": 654.85, \"low\": 644.82, \"close\": 645.09, \"volume\": 96494400, \"ema50\": 673.27, \"ema200\": 0.0, \"bbu\": 645.09, \"bbl\": 645.09, \"rsi\": 33.2, \"macd\": -8.502, \"macds\": -6.7774, \"macdh\": -1.7246}, {\"time\": \"2026-03-27\", \"open\": 642.5, \"high\": 642.66, \"low\": 633.11, \"close\": 634.09, \"volume\": 103649400, \"ema50\": 671.74, \"ema200\": 657.96, \"bbu\": 634.09, \"bbl\": 634.09, \"rsi\": 28.5, \"macd\": -9.8552, \"macds\": -7.3929, \"macdh\": -2.4622}, {\"time\": \"2026-03-30\", \"open\": 640.11, \"high\": 640.37, \"low\": 629.28, \"close\": 631.97, \"volume\": 99275900, \"ema50\": 670.18, \"ema200\": 657.7, \"bbu\": 631.97, \"bbl\": 631.97, \"rsi\": 27.7, \"macd\": -10.9721, \"macds\": -8.1088, \"macdh\": -2.8634}, {\"time\": \"2026-03-31\", \"open\": 638.94, \"high\": 651.54, \"low\": 637.98, \"close\": 650.34, \"volume\": 152534100, \"ema50\": 669.4, \"ema200\": 657.63, \"bbu\": 650.34, \"bbl\": 650.34, \"rsi\": 42.8, \"macd\": -10.2568, \"macds\": -8.5384, \"macdh\": -1.7184}, {\"time\": \"2026-04-01\", \"open\": 653.9, \"high\": 658.52, \"low\": 653.0, \"close\": 655.24, \"volume\": 97841500, \"ema50\": 668.84, \"ema200\": 657.6, \"bbu\": 655.24, \"bbl\": 655.24, \"rsi\": 46.0, \"macd\": -9.1886, \"macds\": -8.6684, \"macdh\": -0.5202}, {\"time\": \"2026-04-02\", \"open\": 646.42, \"high\": 658.2, \"low\": 645.11, \"close\": 655.83, \"volume\": 68358700, \"ema50\": 668.33, \"ema200\": 657.59, \"bbu\": 655.83, \"bbl\": 655.83, \"rsi\": 46.4, \"macd\": -8.1999, \"macds\": -8.5747, \"macdh\": 0.3748}, {\"time\": \"2026-04-06\", \"open\": 655.86, \"high\": 659.72, \"low\": 655.52, \"close\": 658.93, \"volume\": 39105800, \"ema50\": 667.97, \"ema200\": 657.6, \"bbu\": 658.93, \"bbl\": 658.93, \"rsi\": 48.5, \"macd\": -7.0845, \"macds\": -8.2767, \"macdh\": 1.1921}, {\"time\": \"2026-04-07\", \"open\": 656.65, \"high\": 659.61, \"low\": 651.06, \"close\": 659.22, \"volume\": 69980400, \"ema50\": 667.62, \"ema200\": 657.62, \"bbu\": 659.22, \"bbl\": 659.22, \"rsi\": 48.7, \"macd\": -6.1068, \"macds\": -7.8427, \"macdh\": 1.7359}, {\"time\": \"2026-04-08\", \"open\": 676.39, \"high\": 677.08, \"low\": 671.46, \"close\": 676.01, \"volume\": 93606100, \"ema50\": 667.95, \"ema200\": 657.8, \"bbu\": 676.01, \"bbl\": 676.01, \"rsi\": 58.9, \"macd\": -3.9318, \"macds\": -7.0605, \"macdh\": 3.1287}, {\"time\": \"2026-04-09\", \"open\": 674.84, \"high\": 681.16, \"low\": 673.77, \"close\": 679.91, \"volume\": 57134400, \"ema50\": 668.42, \"ema200\": 658.02, \"bbu\": 679.91, \"bbl\": 679.91, \"rsi\": 60.8, \"macd\": -1.8719, \"macds\": -6.0228, \"macdh\": 4.1509}, {\"time\": \"2026-04-10\", \"open\": 681.32, \"high\": 682.03, \"low\": 678.45, \"close\": 679.46, \"volume\": 42253500, \"ema50\": 668.85, \"ema200\": 658.23, \"bbu\": 679.46, \"bbl\": 679.46, \"rsi\": 60.5, \"macd\": -0.2725, \"macds\": -4.8727, \"macdh\": 4.6003}, {\"time\": \"2026-04-13\", \"open\": 677.41, \"high\": 686.3, \"low\": 676.58, \"close\": 686.1, \"volume\": 54185800, \"ema50\": 669.53, \"ema200\": 658.51, \"bbu\": 686.1, \"bbl\": 686.1, \"rsi\": 63.8, \"macd\": 1.5134, \"macds\": -3.5955, \"macdh\": 5.1089}, {\"time\": \"2026-04-14\", \"open\": 687.69, \"high\": 694.58, \"low\": 687.66, \"close\": 694.46, \"volume\": 63480500, \"ema50\": 670.51, \"ema200\": 658.87, \"bbu\": 694.46, \"bbl\": 694.46, \"rsi\": 67.6, \"macd\": 3.5622, \"macds\": -2.164, \"macdh\": 5.7262}, {\"time\": \"2026-04-15\", \"open\": 695.26, \"high\": 700.28, \"low\": 694.2, \"close\": 699.94, \"volume\": 58240400, \"ema50\": 671.66, \"ema200\": 659.28, \"bbu\": 699.94, \"bbl\": 699.94, \"rsi\": 69.8, \"macd\": 5.564, \"macds\": -0.6184, \"macdh\": 6.1823}, {\"time\": \"2026-04-16\", \"open\": 701.06, \"high\": 702.78, \"low\": 698.53, \"close\": 701.66, \"volume\": 49972400, \"ema50\": 672.84, \"ema200\": 659.7, \"bbu\": 701.66, \"bbl\": 701.66, \"rsi\": 70.4, \"macd\": 7.2061, \"macds\": 0.9465, \"macdh\": 6.2596}, {\"time\": \"2026-04-17\", \"open\": 706.14, \"high\": 712.39, \"low\": 705.76, \"close\": 710.14, \"volume\": 70661900, \"ema50\": 674.3, \"ema200\": 660.2, \"bbu\": 710.14, \"bbl\": 710.14, \"rsi\": 73.6, \"macd\": 9.087, \"macds\": 2.5746, \"macdh\": 6.5124}, {\"time\": \"2026-04-20\", \"open\": 708.78, \"high\": 709.91, \"low\": 706.14, \"close\": 708.72, \"volume\": 43546800, \"ema50\": 675.65, \"ema200\": 660.68, \"bbu\": 708.72, \"bbl\": 708.72, \"rsi\": 72.2, \"macd\": 10.3438, \"macds\": 4.1285, \"macdh\": 6.2154}, {\"time\": \"2026-04-21\", \"open\": 710.28, \"high\": 711.28, \"low\": 702.64, \"close\": 704.08, \"volume\": 58941400, \"ema50\": 676.77, \"ema200\": 661.11, \"bbu\": 704.08, \"bbl\": 704.08, \"rsi\": 67.7, \"macd\": 10.8405, \"macds\": 5.4709, \"macdh\": 5.3696}, {\"time\": \"2026-04-22\", \"open\": 709.15, \"high\": 711.45, \"low\": 708.22, \"close\": 711.21, \"volume\": 42518500, \"ema50\": 678.12, \"ema200\": 661.61, \"bbu\": 711.21, \"bbl\": 711.21, \"rsi\": 70.7, \"macd\": 11.6749, \"macds\": 6.7117, \"macdh\": 4.9632}, {\"time\": \"2026-04-23\", \"open\": 709.5, \"high\": 712.36, \"low\": 702.28, \"close\": 708.45, \"volume\": 56174000, \"ema50\": 679.31, \"ema200\": 662.08, \"bbu\": 708.45, \"bbl\": 708.45, \"rsi\": 68.1, \"macd\": 11.9754, \"macds\": 7.7644, \"macdh\": 4.211}, {\"time\": \"2026-04-24\", \"open\": 710.75, \"high\": 714.47, \"low\": 709.01, \"close\": 713.94, \"volume\": 45182000, \"ema50\": 680.66, \"ema200\": 662.59, \"bbu\": 713.94, \"bbl\": 713.94, \"rsi\": 70.5, \"macd\": 12.5123, \"macds\": 8.714, \"macdh\": 3.7983}, {\"time\": \"2026-04-27\", \"open\": 713.17, \"high\": 715.63, \"low\": 712.3, \"close\": 715.17, \"volume\": 33135900, \"ema50\": 682.02, \"ema200\": 663.12, \"bbu\": 715.17, \"bbl\": 715.17, \"rsi\": 71.0, \"macd\": 12.8884, \"macds\": 9.5489, \"macdh\": 3.3396}, {\"time\": \"2026-04-28\", \"open\": 711.82, \"high\": 712.88, \"low\": 709.25, \"close\": 711.69, \"volume\": 43117400, \"ema50\": 683.18, \"ema200\": 663.6, \"bbu\": 711.69, \"bbl\": 711.69, \"rsi\": 67.4, \"macd\": 12.7587, \"macds\": 10.1908, \"macdh\": 2.5678}, {\"time\": \"2026-04-29\", \"open\": 711.0, \"high\": 712.2, \"low\": 708.37, \"close\": 711.58, \"volume\": 41859200, \"ema50\": 684.29, \"ema200\": 664.08, \"bbu\": 711.58, \"bbl\": 711.58, \"rsi\": 67.2, \"macd\": 12.5029, \"macds\": 10.6532, \"macdh\": 1.8496}, {\"time\": \"2026-04-30\", \"open\": 714.63, \"high\": 719.79, \"low\": 710.45, \"close\": 718.66, \"volume\": 67240900, \"ema50\": 685.64, \"ema200\": 664.62, \"bbu\": 718.66, \"bbl\": 718.66, \"rsi\": 70.7, \"macd\": 12.7247, \"macds\": 11.0675, \"macdh\": 1.6572}, {\"time\": \"2026-05-01\", \"open\": 721.25, \"high\": 724.87, \"low\": 720.47, \"close\": 720.65, \"volume\": 43049800, \"ema50\": 687.01, \"ema200\": 665.18, \"bbu\": 720.65, \"bbl\": 720.65, \"rsi\": 71.7, \"macd\": 12.9123, \"macds\": 11.4365, \"macdh\": 1.4758}, {\"time\": \"2026-05-04\", \"open\": 720.07, \"high\": 722.12, \"low\": 714.99, \"close\": 718.01, \"volume\": 51950600, \"ema50\": 688.23, \"ema200\": 665.7, \"bbu\": 718.01, \"bbl\": 718.01, \"rsi\": 68.6, \"macd\": 12.7015, \"macds\": 11.6895, \"macdh\": 1.012}, {\"time\": \"2026-05-05\", \"open\": 721.77, \"high\": 725.04, \"low\": 721.49, \"close\": 723.77, \"volume\": 36933200, \"ema50\": 689.62, \"ema200\": 666.28, \"bbu\": 723.77, \"bbl\": 723.77, \"rsi\": 71.5, \"macd\": 12.8511, \"macds\": 11.9218, \"macdh\": 0.9293}, {\"time\": \"2026-05-06\", \"open\": 728.16, \"high\": 734.59, \"low\": 727.82, \"close\": 733.83, \"volume\": 53288900, \"ema50\": 691.36, \"ema200\": 666.95, \"bbu\": 733.83, \"bbl\": 733.83, \"rsi\": 75.7, \"macd\": 13.6243, \"macds\": 12.2623, \"macdh\": 1.362}, {\"time\": \"2026-05-07\", \"open\": 735.05, \"high\": 736.13, \"low\": 729.75, \"close\": 731.58, \"volume\": 51724600, \"ema50\": 692.94, \"ema200\": 667.6, \"bbu\": 731.58, \"bbl\": 731.58, \"rsi\": 73.1, \"macd\": 13.8954, \"macds\": 12.5889, \"macdh\": 1.3065}, {\"time\": \"2026-05-08\", \"open\": 734.93, \"high\": 738.08, \"low\": 734.57, \"close\": 737.62, \"volume\": 47227100, \"ema50\": 694.69, \"ema200\": 668.29, \"bbu\": 737.62, \"bbl\": 737.62, \"rsi\": 75.5, \"macd\": 14.4312, \"macds\": 12.9574, \"macdh\": 1.4739}, {\"time\": \"2026-05-11\", \"open\": 736.45, \"high\": 740.79, \"low\": 736.45, \"close\": 739.3, \"volume\": 44024000, \"ema50\": 696.44, \"ema200\": 669.0, \"bbu\": 739.3, \"bbl\": 739.3, \"rsi\": 76.1, \"macd\": 14.8206, \"macds\": 13.33, \"macdh\": 1.4906}, {\"time\": \"2026-05-12\", \"open\": 736.89, \"high\": 738.84, \"low\": 731.83, \"close\": 738.18, \"volume\": 54185300, \"ema50\": 698.07, \"ema200\": 669.69, \"bbu\": 738.18, \"bbl\": 738.18, \"rsi\": 74.7, \"macd\": 14.8675, \"macds\": 13.6375, \"macdh\": 1.2299}, {\"time\": \"2026-05-13\", \"open\": 738.47, \"high\": 743.91, \"low\": 735.47, \"close\": 742.31, \"volume\": 44200200, \"ema50\": 699.81, \"ema200\": 670.41, \"bbu\": 742.31, \"bbl\": 742.31, \"rsi\": 76.5, \"macd\": 15.0642, \"macds\": 13.9229, \"macdh\": 1.1413}, {\"time\": \"2026-05-14\", \"open\": 743.65, \"high\": 749.53, \"low\": 743.56, \"close\": 748.17, \"volume\": 45307600, \"ema50\": 701.71, \"ema200\": 671.19, \"bbu\": 748.17, \"bbl\": 748.17, \"rsi\": 78.7, \"macd\": 15.5141, \"macds\": 14.2411, \"macdh\": 1.273}, {\"time\": \"2026-05-15\", \"open\": 741.79, \"high\": 743.46, \"low\": 737.96, \"close\": 739.17, \"volume\": 60410800, \"ema50\": 703.17, \"ema200\": 671.86, \"bbu\": 739.17, \"bbl\": 739.17, \"rsi\": 68.0, \"macd\": 14.9719, \"macds\": 14.3873, \"macdh\": 0.5846}, {\"time\": \"2026-05-18\", \"open\": 739.83, \"high\": 741.42, \"low\": 733.39, \"close\": 738.65, \"volume\": 47843900, \"ema50\": 704.57, \"ema200\": 672.53, \"bbu\": 738.65, \"bbl\": 738.65, \"rsi\": 67.5, \"macd\": 14.3349, \"macds\": 14.3768, \"macdh\": -0.0419}, {\"time\": \"2026-05-19\", \"open\": 734.78, \"high\": 737.65, \"low\": 731.53, \"close\": 733.73, \"volume\": 54255900, \"ema50\": 705.71, \"ema200\": 673.14, \"bbu\": 733.73, \"bbl\": 733.73, \"rsi\": 62.2, \"macd\": 13.2801, \"macds\": 14.1574, \"macdh\": -0.8774}, {\"time\": \"2026-05-20\", \"open\": 735.71, \"high\": 741.87, \"low\": 733.89, \"close\": 741.25, \"volume\": 45768000, \"ema50\": 707.1, \"ema200\": 673.81, \"bbu\": 741.25, \"bbl\": 741.25, \"rsi\": 66.5, \"macd\": 12.9021, \"macds\": 13.9064, \"macdh\": -1.0042}, {\"time\": \"2026-05-21\", \"open\": 738.64, \"high\": 744.87, \"low\": 737.03, \"close\": 742.72, \"volume\": 43332200, \"ema50\": 708.5, \"ema200\": 674.5, \"bbu\": 742.72, \"bbl\": 742.72, \"rsi\": 67.3, \"macd\": 12.5763, \"macds\": 13.6404, \"macdh\": -1.0641}, {\"time\": \"2026-05-22\", \"open\": 746.24, \"high\": 748.94, \"low\": 744.48, \"close\": 745.64, \"volume\": 41762000, \"ema50\": 709.96, \"ema200\": 675.21, \"bbu\": 745.64, \"bbl\": 745.64, \"rsi\": 68.9, \"macd\": 12.4106, \"macds\": 13.3944, \"macdh\": -0.9838}, {\"time\": \"2026-05-26\", \"open\": 750.01, \"high\": 752.13, \"low\": 748.37, \"close\": 750.59, \"volume\": 41123600, \"ema50\": 711.55, \"ema200\": 675.96, \"bbu\": 750.59, \"bbl\": 750.59, \"rsi\": 71.4, \"macd\": 12.5342, \"macds\": 13.2224, \"macdh\": -0.6881}, {\"time\": \"2026-05-27\", \"open\": 750.88, \"high\": 751.38, \"low\": 748.22, \"close\": 750.46, \"volume\": 42106300, \"ema50\": 713.08, \"ema200\": 676.7, \"bbu\": 750.46, \"bbl\": 750.46, \"rsi\": 71.2, \"macd\": 12.4779, \"macds\": 13.0735, \"macdh\": -0.5956}, {\"time\": \"2026-05-28\", \"open\": 750.25, \"high\": 755.15, \"low\": 749.23, \"close\": 754.6, \"volume\": 41562600, \"ema50\": 714.7, \"ema200\": 677.47, \"bbu\": 754.6, \"bbl\": 754.6, \"rsi\": 73.3, \"macd\": 12.6218, \"macds\": 12.9831, \"macdh\": -0.3613}, {\"time\": \"2026-05-29\", \"open\": 755.9, \"high\": 758.08, \"low\": 754.69, \"close\": 756.48, \"volume\": 55075700, \"ema50\": 716.34, \"ema200\": 678.26, \"bbu\": 756.48, \"bbl\": 756.48, \"rsi\": 74.2, \"macd\": 12.7407, \"macds\": 12.9346, \"macdh\": -0.194}, {\"time\": \"2026-06-01\", \"open\": 755.36, \"high\": 760.28, \"low\": 754.69, \"close\": 758.54, \"volume\": 43634900, \"ema50\": 718.0, \"ema200\": 679.06, \"bbu\": 758.54, \"bbl\": 758.54, \"rsi\": 75.2, \"macd\": 12.853, \"macds\": 12.9183, \"macdh\": -0.0654}, {\"time\": \"2026-06-02\", \"open\": 757.03, \"high\": 760.4, \"low\": 756.75, \"close\": 759.57, \"volume\": 31581900, \"ema50\": 719.63, \"ema200\": 679.86, \"bbu\": 759.57, \"bbl\": 759.57, \"rsi\": 75.7, \"macd\": 12.8766, \"macds\": 12.91, \"macdh\": -0.0334}, {\"time\": \"2026-06-03\", \"open\": 758.15, \"high\": 758.8, \"low\": 753.57, \"close\": 754.24, \"volume\": 51402500, \"ema50\": 720.98, \"ema200\": 680.6, \"bbu\": 754.24, \"bbl\": 754.24, \"rsi\": 68.0, \"macd\": 12.3232, \"macds\": 12.7926, \"macdh\": -0.4694}, {\"time\": \"2026-06-04\", \"open\": 752.1, \"high\": 758.31, \"low\": 751.47, \"close\": 757.09, \"volume\": 49923000, \"ema50\": 722.4, \"ema200\": 681.36, \"bbu\": 757.09, \"bbl\": 757.09, \"rsi\": 69.7, \"macd\": 11.9766, \"macds\": 12.6294, \"macdh\": -0.6528}, {\"time\": \"2026-06-05\", \"open\": 752.31, \"high\": 752.82, \"low\": 735.53, \"close\": 737.55, \"volume\": 93989400, \"ema50\": 722.99, \"ema200\": 681.92, \"bbu\": 737.55, \"bbl\": 737.55, \"rsi\": 49.5, \"macd\": 10.0097, \"macds\": 12.1055, \"macdh\": -2.0957}, {\"time\": \"2026-06-08\", \"open\": 743.36, \"high\": 745.34, \"low\": 738.19, \"close\": 739.22, \"volume\": 49319100, \"ema50\": 723.63, \"ema200\": 682.49, \"bbu\": 739.22, \"bbl\": 739.22, \"rsi\": 50.8, \"macd\": 8.4879, \"macds\": 11.382, \"macdh\": -2.894}, {\"time\": \"2026-06-09\", \"open\": 743.63, \"high\": 746.9, \"low\": 722.59, \"close\": 737.05, \"volume\": 87505500, \"ema50\": 724.16, \"ema200\": 683.03, \"bbu\": 737.05, \"bbl\": 737.05, \"rsi\": 49.0, \"macd\": 7.0258, \"macds\": 10.5107, \"macdh\": -3.4849}, {\"time\": \"2026-06-10\", \"open\": 743.63, \"high\": 746.9, \"low\": 722.59, \"close\": 737.05, \"volume\": 57773708, \"ema50\": 724.66, \"ema200\": 683.57, \"bbu\": 737.05, \"bbl\": 737.05, \"rsi\": 49.0, \"macd\": 5.8002, \"macds\": 9.5686, \"macdh\": -3.7684}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 749.139, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($749.14)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 746.204, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($746.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 719.5552, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($719.56)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 698.1367, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($698.14)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 683.1171, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($683.12)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 744.0569, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($744.06)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 742.1288, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($742.13)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 724.6629, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($724.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 683.5701, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($683.57)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 743.8254, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $743.83\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.0002, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 34.3746, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (34.4) is below %D (36.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 36.0977, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 36.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 5.8002, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (5.8002) is below Signal line (9.5686)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.7684, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.7684)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.7563, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6180.7948, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6180.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.152, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -13.41, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-13.41)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 6.0617, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (6.0617)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 762.9798, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($762.98)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 729.4282, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($729.43)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.045, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.045 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 763.5886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($763.59)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 720.6691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($720.67)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 760.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($760.40)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 722.59, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($722.59)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.9234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.92\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.3464, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.3879, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.39\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 988527800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0642, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.064\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -156221075.0449, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-156221075)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 744.994, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($744.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 392748899.0247, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -16.895, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-16.894967)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1820088190.255, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -14136661.1472, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-14136661)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.013, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 48.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 27.7042, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 27.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.5422, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.0) is below DMI- (28.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.0102, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.010)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1823, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1823) is above its signal line (0.1762)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.953, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.95)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.8033, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.80%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 4.386, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (4.39)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.3451, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.35) is below signal line (34.87)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0471, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.89)\"}], \"news_articles\": [{\"title\": \"Got Cap Gains? How Portfolios Can Move Into ETFs Tax-Free\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/got-cap-gains-portfolios-move-212207764.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-06-10T21:22:07Z\"}, {\"title\": \"When will SpaceX Show Up in Your Portfolio?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-show-portfolio-211800806.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T21:18:00Z\"}, {\"title\": \"Stocks Settle Sharply Lower on Escalating Middle East Tensions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-settle-sharply-lower-escalating-203817617.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:38:17Z\"}, {\"title\": \"RSP vs. SPY: Does Equal Weight Beat the Cap-Weighted S&P 500?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rsp-vs-spy-does-equal-185007075.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:50:07Z\"}, {\"title\": \"Investors Are Ditching the Magnificent 7 For a New Group of Stocks: The MANGOS\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-ditching-magnificent-7-group-164257362.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T16:42:57Z\"}, {\"title\": \"Stocks Resume Decline as Chipmakers and AI Companies Fall\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-resume-decline-chipmakers-ai-152145497.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T15:21:45Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSPY displays a neutral\/consolidating structure with 14 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:52\", \"price\": 741.0999755859375, \"conviction_score\": 0.8363201911589007, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 745.8400268554688, \"conviction_score\": 21.146953405017918, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 14:03:54\", \"price\": 744.5499877929688, \"conviction_score\": 16.36798088410992, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-10 21:53:41\", \"price\": 725.4299926757812, \"conviction_score\": -21.420643729189795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:34\", \"price\": 737.0499877929688, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:18:03\", \"price\": 737.0499877929688, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}]}, \"T.TO\": {\"success\": true, \"ticker\": \"T.TO\", \"price\": 17.09, \"conviction_score\": -62.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 28, \"neutral_count\": 13, \"high\": 17.23, \"low\": 16.98, \"volume\": 9578979, \"entry_price\": 17.09, \"stop_loss\": 17.52, \"target_price\": 16.23, \"duration\": \"2-4 Days\", \"market_cap\": 163704752.57, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 18.33, \"high\": 18.49, \"low\": 18.32, \"close\": 18.38, \"volume\": 4573200, \"ema50\": 18.29, \"ema200\": 0.0, \"bbu\": 18.38, \"bbl\": 18.38, \"rsi\": 53.3, \"macd\": -0.0365, \"macds\": -0.0406, \"macdh\": 0.0041}, {\"time\": \"2026-03-18\", \"open\": 18.29, \"high\": 18.39, \"low\": 18.22, \"close\": 18.27, \"volume\": 4466200, \"ema50\": 18.29, \"ema200\": 0.0, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 50.4, \"macd\": -0.0296, \"macds\": -0.0384, \"macdh\": 0.0088}, {\"time\": \"2026-03-19\", \"open\": 18.2, \"high\": 18.3, \"low\": 17.95, \"close\": 18.08, \"volume\": 6823200, \"ema50\": 18.28, \"ema200\": 0.0, \"bbu\": 18.08, \"bbl\": 18.08, \"rsi\": 45.7, \"macd\": -0.0391, \"macds\": -0.0386, \"macdh\": -0.0005}, {\"time\": \"2026-03-20\", \"open\": 17.98, \"high\": 18.17, \"low\": 17.93, \"close\": 18.04, \"volume\": 11162000, \"ema50\": 18.27, \"ema200\": 0.0, \"bbu\": 18.04, \"bbl\": 18.04, \"rsi\": 44.8, \"macd\": -0.0492, \"macds\": -0.0407, \"macdh\": -0.0085}, {\"time\": \"2026-03-23\", \"open\": 17.99, \"high\": 18.14, \"low\": 17.91, \"close\": 18.1, \"volume\": 4742400, \"ema50\": 18.27, \"ema200\": 0.0, \"bbu\": 18.1, \"bbl\": 18.1, \"rsi\": 46.5, \"macd\": -0.0518, \"macds\": -0.0429, \"macdh\": -0.0089}, {\"time\": \"2026-03-24\", \"open\": 18.03, \"high\": 18.28, \"low\": 17.95, \"close\": 18.11, \"volume\": 3540300, \"ema50\": 18.26, \"ema200\": 0.0, \"bbu\": 18.11, \"bbl\": 18.11, \"rsi\": 46.8, \"macd\": -0.0525, \"macds\": -0.0449, \"macdh\": -0.0077}, {\"time\": \"2026-03-25\", \"open\": 18.23, \"high\": 18.23, \"low\": 17.82, \"close\": 17.88, \"volume\": 6291100, \"ema50\": 18.25, \"ema200\": 0.0, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 41.0, \"macd\": -0.0708, \"macds\": -0.05, \"macdh\": -0.0207}, {\"time\": \"2026-03-26\", \"open\": 17.87, \"high\": 17.99, \"low\": 17.73, \"close\": 17.85, \"volume\": 7032700, \"ema50\": 18.23, \"ema200\": 19.49, \"bbu\": 17.85, \"bbl\": 17.85, \"rsi\": 40.3, \"macd\": -0.0867, \"macds\": -0.0574, \"macdh\": -0.0293}, {\"time\": \"2026-03-27\", \"open\": 17.77, \"high\": 17.81, \"low\": 17.58, \"close\": 17.73, \"volume\": 5398000, \"ema50\": 18.21, \"ema200\": 19.48, \"bbu\": 17.73, \"bbl\": 17.73, \"rsi\": 37.6, \"macd\": -0.1077, \"macds\": -0.0674, \"macdh\": -0.0403}, {\"time\": \"2026-03-30\", \"open\": 17.73, \"high\": 18.09, \"low\": 17.72, \"close\": 17.97, \"volume\": 6875900, \"ema50\": 18.2, \"ema200\": 19.46, \"bbu\": 17.97, \"bbl\": 17.97, \"rsi\": 45.6, \"macd\": -0.1038, \"macds\": -0.0747, \"macdh\": -0.0291}, {\"time\": \"2026-03-31\", \"open\": 18.05, \"high\": 18.1, \"low\": 17.81, \"close\": 17.88, \"volume\": 6269600, \"ema50\": 18.19, \"ema200\": 19.45, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 43.4, \"macd\": -0.1067, \"macds\": -0.0811, \"macdh\": -0.0256}, {\"time\": \"2026-04-01\", \"open\": 17.93, \"high\": 18.05, \"low\": 17.86, \"close\": 18.04, \"volume\": 5412500, \"ema50\": 18.18, \"ema200\": 19.43, \"bbu\": 18.04, \"bbl\": 18.04, \"rsi\": 48.3, \"macd\": -0.0951, \"macds\": -0.0839, \"macdh\": -0.0112}, {\"time\": \"2026-04-02\", \"open\": 17.84, \"high\": 17.94, \"low\": 17.53, \"close\": 17.92, \"volume\": 12088700, \"ema50\": 18.17, \"ema200\": 19.42, \"bbu\": 17.92, \"bbl\": 17.92, \"rsi\": 45.1, \"macd\": -0.0944, \"macds\": -0.086, \"macdh\": -0.0084}, {\"time\": \"2026-04-06\", \"open\": 17.87, \"high\": 18.03, \"low\": 17.82, \"close\": 17.9, \"volume\": 6184600, \"ema50\": 18.16, \"ema200\": 19.4, \"bbu\": 17.9, \"bbl\": 17.9, \"rsi\": 44.6, \"macd\": -0.0944, \"macds\": -0.0877, \"macdh\": -0.0067}, {\"time\": \"2026-04-07\", \"open\": 17.81, \"high\": 17.89, \"low\": 17.39, \"close\": 17.44, \"volume\": 12108500, \"ema50\": 18.13, \"ema200\": 19.38, \"bbu\": 17.44, \"bbl\": 17.44, \"rsi\": 34.6, \"macd\": -0.1301, \"macds\": -0.0962, \"macdh\": -0.0339}, {\"time\": \"2026-04-08\", \"open\": 17.58, \"high\": 17.63, \"low\": 17.4, \"close\": 17.47, \"volume\": 6858400, \"ema50\": 18.11, \"ema200\": 19.36, \"bbu\": 17.47, \"bbl\": 17.47, \"rsi\": 35.6, \"macd\": -0.1541, \"macds\": -0.1078, \"macdh\": -0.0463}, {\"time\": \"2026-04-09\", \"open\": 17.39, \"high\": 17.4, \"low\": 16.23, \"close\": 16.27, \"volume\": 19458800, \"ema50\": 18.04, \"ema200\": 19.33, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 21.4, \"macd\": -0.2669, \"macds\": -0.1396, \"macdh\": -0.1273}, {\"time\": \"2026-04-10\", \"open\": 16.27, \"high\": 16.74, \"low\": 16.24, \"close\": 16.41, \"volume\": 8892700, \"ema50\": 17.97, \"ema200\": 19.3, \"bbu\": 16.41, \"bbl\": 16.41, \"rsi\": 25.2, \"macd\": -0.3411, \"macds\": -0.1799, \"macdh\": -0.1612}, {\"time\": \"2026-04-13\", \"open\": 16.31, \"high\": 16.66, \"low\": 16.18, \"close\": 16.66, \"volume\": 6877500, \"ema50\": 17.92, \"ema200\": 19.28, \"bbu\": 16.66, \"bbl\": 16.66, \"rsi\": 31.5, \"macd\": -0.3753, \"macds\": -0.219, \"macdh\": -0.1564}, {\"time\": \"2026-04-14\", \"open\": 16.61, \"high\": 16.86, \"low\": 16.6, \"close\": 16.78, \"volume\": 5472800, \"ema50\": 17.88, \"ema200\": 19.25, \"bbu\": 16.78, \"bbl\": 16.78, \"rsi\": 34.3, \"macd\": -0.3883, \"macds\": -0.2528, \"macdh\": -0.1355}, {\"time\": \"2026-04-15\", \"open\": 16.84, \"high\": 16.96, \"low\": 16.71, \"close\": 16.9, \"volume\": 6291800, \"ema50\": 17.84, \"ema200\": 19.23, \"bbu\": 16.9, \"bbl\": 16.9, \"rsi\": 37.1, \"macd\": -0.3845, \"macds\": -0.2792, \"macdh\": -0.1054}, {\"time\": \"2026-04-16\", \"open\": 16.99, \"high\": 17.08, \"low\": 16.92, \"close\": 16.93, \"volume\": 5215800, \"ema50\": 17.8, \"ema200\": 19.21, \"bbu\": 16.93, \"bbl\": 16.93, \"rsi\": 37.9, \"macd\": -0.3748, \"macds\": -0.2983, \"macdh\": -0.0765}, {\"time\": \"2026-04-17\", \"open\": 17.0, \"high\": 17.17, \"low\": 16.93, \"close\": 16.99, \"volume\": 6913900, \"ema50\": 17.77, \"ema200\": 19.18, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 39.4, \"macd\": -0.3581, \"macds\": -0.3103, \"macdh\": -0.0478}, {\"time\": \"2026-04-20\", \"open\": 17.0, \"high\": 17.0, \"low\": 16.76, \"close\": 16.84, \"volume\": 5221200, \"ema50\": 17.73, \"ema200\": 19.16, \"bbu\": 16.84, \"bbl\": 16.84, \"rsi\": 37.0, \"macd\": -0.3529, \"macds\": -0.3188, \"macdh\": -0.0341}, {\"time\": \"2026-04-21\", \"open\": 16.83, \"high\": 16.95, \"low\": 16.72, \"close\": 16.82, \"volume\": 5425600, \"ema50\": 17.7, \"ema200\": 19.14, \"bbu\": 16.82, \"bbl\": 16.82, \"rsi\": 36.6, \"macd\": -0.3464, \"macds\": -0.3243, \"macdh\": -0.0221}, {\"time\": \"2026-04-22\", \"open\": 16.84, \"high\": 16.93, \"low\": 16.74, \"close\": 16.82, \"volume\": 5605500, \"ema50\": 17.66, \"ema200\": 19.11, \"bbu\": 16.82, \"bbl\": 16.82, \"rsi\": 36.6, \"macd\": -0.3373, \"macds\": -0.3269, \"macdh\": -0.0104}, {\"time\": \"2026-04-23\", \"open\": 16.8, \"high\": 17.03, \"low\": 16.76, \"close\": 16.99, \"volume\": 5738900, \"ema50\": 17.64, \"ema200\": 19.09, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 41.6, \"macd\": -0.3128, \"macds\": -0.3241, \"macdh\": 0.0112}, {\"time\": \"2026-04-24\", \"open\": 16.99, \"high\": 17.01, \"low\": 16.77, \"close\": 16.84, \"volume\": 3950800, \"ema50\": 17.61, \"ema200\": 19.07, \"bbu\": 16.84, \"bbl\": 16.84, \"rsi\": 38.7, \"macd\": -0.3021, \"macds\": -0.3197, \"macdh\": 0.0176}, {\"time\": \"2026-04-27\", \"open\": 16.8, \"high\": 16.89, \"low\": 16.57, \"close\": 16.58, \"volume\": 4423000, \"ema50\": 17.57, \"ema200\": 19.05, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 34.3, \"macd\": -0.3109, \"macds\": -0.3179, \"macdh\": 0.007}, {\"time\": \"2026-04-28\", \"open\": 16.6, \"high\": 17.07, \"low\": 16.6, \"close\": 16.85, \"volume\": 9165000, \"ema50\": 17.54, \"ema200\": 19.02, \"bbu\": 16.85, \"bbl\": 16.85, \"rsi\": 41.8, \"macd\": -0.2928, \"macds\": -0.3129, \"macdh\": 0.0201}, {\"time\": \"2026-04-29\", \"open\": 16.79, \"high\": 16.85, \"low\": 16.66, \"close\": 16.7, \"volume\": 5436800, \"ema50\": 17.5, \"ema200\": 19.0, \"bbu\": 16.7, \"bbl\": 16.7, \"rsi\": 39.1, \"macd\": -0.2872, \"macds\": -0.3078, \"macdh\": 0.0206}, {\"time\": \"2026-04-30\", \"open\": 16.72, \"high\": 17.06, \"low\": 16.68, \"close\": 17.01, \"volume\": 5397200, \"ema50\": 17.49, \"ema200\": 18.98, \"bbu\": 17.01, \"bbl\": 17.01, \"rsi\": 46.7, \"macd\": -0.2548, \"macds\": -0.2972, \"macdh\": 0.0424}, {\"time\": \"2026-05-01\", \"open\": 17.05, \"high\": 17.12, \"low\": 16.97, \"close\": 17.07, \"volume\": 4162900, \"ema50\": 17.47, \"ema200\": 18.96, \"bbu\": 17.07, \"bbl\": 17.07, \"rsi\": 48.0, \"macd\": -0.2217, \"macds\": -0.2821, \"macdh\": 0.0603}, {\"time\": \"2026-05-04\", \"open\": 17.0, \"high\": 17.23, \"low\": 16.97, \"close\": 17.16, \"volume\": 6656800, \"ema50\": 17.46, \"ema200\": 18.94, \"bbu\": 17.16, \"bbl\": 17.16, \"rsi\": 50.0, \"macd\": -0.1861, \"macds\": -0.2629, \"macdh\": 0.0768}, {\"time\": \"2026-05-05\", \"open\": 17.16, \"high\": 17.22, \"low\": 17.05, \"close\": 17.18, \"volume\": 4449100, \"ema50\": 17.45, \"ema200\": 18.93, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 50.5, \"macd\": -0.1545, \"macds\": -0.2412, \"macdh\": 0.0867}, {\"time\": \"2026-05-06\", \"open\": 17.18, \"high\": 17.58, \"low\": 17.17, \"close\": 17.55, \"volume\": 13595900, \"ema50\": 17.45, \"ema200\": 18.91, \"bbu\": 17.55, \"bbl\": 17.55, \"rsi\": 58.2, \"macd\": -0.0985, \"macds\": -0.2127, \"macdh\": 0.1142}, {\"time\": \"2026-05-07\", \"open\": 17.56, \"high\": 17.7, \"low\": 17.45, \"close\": 17.55, \"volume\": 6750200, \"ema50\": 17.45, \"ema200\": 18.9, \"bbu\": 17.55, \"bbl\": 17.55, \"rsi\": 58.2, \"macd\": -0.0534, \"macds\": -0.1808, \"macdh\": 0.1274}, {\"time\": \"2026-05-08\", \"open\": 17.48, \"high\": 17.51, \"low\": 17.21, \"close\": 17.46, \"volume\": 9537700, \"ema50\": 17.45, \"ema200\": 18.89, \"bbu\": 17.46, \"bbl\": 17.46, \"rsi\": 55.8, \"macd\": -0.0247, \"macds\": -0.1496, \"macdh\": 0.1249}, {\"time\": \"2026-05-11\", \"open\": 17.31, \"high\": 17.45, \"low\": 17.07, \"close\": 17.18, \"volume\": 7316700, \"ema50\": 17.44, \"ema200\": 18.87, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 48.9, \"macd\": -0.0243, \"macds\": -0.1245, \"macdh\": 0.1003}, {\"time\": \"2026-05-12\", \"open\": 17.21, \"high\": 17.41, \"low\": 17.18, \"close\": 17.22, \"volume\": 5206200, \"ema50\": 17.43, \"ema200\": 18.85, \"bbu\": 17.22, \"bbl\": 17.22, \"rsi\": 49.8, \"macd\": -0.0205, \"macds\": -0.1037, \"macdh\": 0.0833}, {\"time\": \"2026-05-13\", \"open\": 17.22, \"high\": 17.25, \"low\": 16.92, \"close\": 16.95, \"volume\": 9061200, \"ema50\": 17.42, \"ema200\": 18.83, \"bbu\": 16.95, \"bbl\": 16.95, \"rsi\": 43.9, \"macd\": -0.0388, \"macds\": -0.0907, \"macdh\": 0.0519}, {\"time\": \"2026-05-14\", \"open\": 17.03, \"high\": 17.18, \"low\": 16.95, \"close\": 17.0, \"volume\": 5534800, \"ema50\": 17.4, \"ema200\": 18.81, \"bbu\": 17.0, \"bbl\": 17.0, \"rsi\": 45.2, \"macd\": -0.0487, \"macds\": -0.0823, \"macdh\": 0.0336}, {\"time\": \"2026-05-15\", \"open\": 16.95, \"high\": 17.05, \"low\": 16.76, \"close\": 16.79, \"volume\": 7379700, \"ema50\": 17.38, \"ema200\": 18.79, \"bbu\": 16.79, \"bbl\": 16.79, \"rsi\": 40.9, \"macd\": -0.0727, \"macds\": -0.0804, \"macdh\": 0.0077}, {\"time\": \"2026-05-19\", \"open\": 16.86, \"high\": 17.17, \"low\": 16.78, \"close\": 16.95, \"volume\": 8975400, \"ema50\": 17.36, \"ema200\": 18.78, \"bbu\": 16.95, \"bbl\": 16.95, \"rsi\": 45.2, \"macd\": -0.0779, \"macds\": -0.0799, \"macdh\": 0.002}, {\"time\": \"2026-05-20\", \"open\": 16.97, \"high\": 17.14, \"low\": 16.87, \"close\": 17.07, \"volume\": 5988200, \"ema50\": 17.35, \"ema200\": 18.76, \"bbu\": 17.07, \"bbl\": 17.07, \"rsi\": 48.2, \"macd\": -0.0715, \"macds\": -0.0782, \"macdh\": 0.0067}, {\"time\": \"2026-05-21\", \"open\": 17.03, \"high\": 17.21, \"low\": 16.93, \"close\": 17.11, \"volume\": 7055900, \"ema50\": 17.34, \"ema200\": 18.74, \"bbu\": 17.11, \"bbl\": 17.11, \"rsi\": 49.2, \"macd\": -0.0625, \"macds\": -0.0751, \"macdh\": 0.0126}, {\"time\": \"2026-05-22\", \"open\": 17.24, \"high\": 17.4, \"low\": 17.15, \"close\": 17.26, \"volume\": 4742700, \"ema50\": 17.34, \"ema200\": 18.73, \"bbu\": 17.26, \"bbl\": 17.26, \"rsi\": 52.9, \"macd\": -0.0427, \"macds\": -0.0686, \"macdh\": 0.0259}, {\"time\": \"2026-05-25\", \"open\": 17.27, \"high\": 17.35, \"low\": 17.21, \"close\": 17.3, \"volume\": 2197400, \"ema50\": 17.33, \"ema200\": 18.71, \"bbu\": 17.3, \"bbl\": 17.3, \"rsi\": 53.9, \"macd\": -0.0236, \"macds\": -0.0596, \"macdh\": 0.036}, {\"time\": \"2026-05-26\", \"open\": 17.3, \"high\": 17.43, \"low\": 17.18, \"close\": 17.32, \"volume\": 5364800, \"ema50\": 17.33, \"ema200\": 18.7, \"bbu\": 17.32, \"bbl\": 17.32, \"rsi\": 54.4, \"macd\": -0.0067, \"macds\": -0.049, \"macdh\": 0.0423}, {\"time\": \"2026-05-27\", \"open\": 17.3, \"high\": 17.58, \"low\": 17.13, \"close\": 17.13, \"volume\": 6706500, \"ema50\": 17.33, \"ema200\": 18.68, \"bbu\": 17.13, \"bbl\": 17.13, \"rsi\": 48.9, \"macd\": -0.0086, \"macds\": -0.0409, \"macdh\": 0.0323}, {\"time\": \"2026-05-28\", \"open\": 17.15, \"high\": 17.38, \"low\": 17.08, \"close\": 17.28, \"volume\": 4058000, \"ema50\": 17.32, \"ema200\": 18.67, \"bbu\": 17.28, \"bbl\": 17.28, \"rsi\": 52.9, \"macd\": 0.002, \"macds\": -0.0323, \"macdh\": 0.0344}, {\"time\": \"2026-05-29\", \"open\": 17.3, \"high\": 17.36, \"low\": 17.15, \"close\": 17.31, \"volume\": 7072900, \"ema50\": 17.32, \"ema200\": 18.66, \"bbu\": 17.31, \"bbl\": 17.31, \"rsi\": 53.7, \"macd\": 0.0127, \"macds\": -0.0233, \"macdh\": 0.036}, {\"time\": \"2026-06-01\", \"open\": 17.35, \"high\": 17.45, \"low\": 17.29, \"close\": 17.36, \"volume\": 4996300, \"ema50\": 17.32, \"ema200\": 18.64, \"bbu\": 17.36, \"bbl\": 17.36, \"rsi\": 55.1, \"macd\": 0.0249, \"macds\": -0.0137, \"macdh\": 0.0386}, {\"time\": \"2026-06-02\", \"open\": 17.38, \"high\": 17.46, \"low\": 17.21, \"close\": 17.38, \"volume\": 9170300, \"ema50\": 17.33, \"ema200\": 18.63, \"bbu\": 17.38, \"bbl\": 17.38, \"rsi\": 55.6, \"macd\": 0.0358, \"macds\": -0.0038, \"macdh\": 0.0396}, {\"time\": \"2026-06-03\", \"open\": 17.34, \"high\": 17.44, \"low\": 17.04, \"close\": 17.1, \"volume\": 9278400, \"ema50\": 17.32, \"ema200\": 18.62, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 46.9, \"macd\": 0.0216, \"macds\": 0.0013, \"macdh\": 0.0203}, {\"time\": \"2026-06-04\", \"open\": 17.19, \"high\": 17.27, \"low\": 16.83, \"close\": 17.09, \"volume\": 10578200, \"ema50\": 17.31, \"ema200\": 18.6, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 46.6, \"macd\": 0.0094, \"macds\": 0.0029, \"macdh\": 0.0065}, {\"time\": \"2026-06-05\", \"open\": 17.06, \"high\": 17.21, \"low\": 17.05, \"close\": 17.18, \"volume\": 7965400, \"ema50\": 17.3, \"ema200\": 18.59, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 49.5, \"macd\": 0.0069, \"macds\": 0.0037, \"macdh\": 0.0032}, {\"time\": \"2026-06-08\", \"open\": 17.16, \"high\": 17.2, \"low\": 16.86, \"close\": 17.0, \"volume\": 10670800, \"ema50\": 17.29, \"ema200\": 18.57, \"bbu\": 17.0, \"bbl\": 17.0, \"rsi\": 44.3, \"macd\": -0.0095, \"macds\": 0.0011, \"macdh\": -0.0105}, {\"time\": \"2026-06-09\", \"open\": 17.1, \"high\": 17.23, \"low\": 16.98, \"close\": 17.09, \"volume\": 11614000, \"ema50\": 17.28, \"ema200\": 18.56, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 47.3, \"macd\": -0.015, \"macds\": -0.0022, \"macdh\": -0.0129}, {\"time\": \"2026-06-10\", \"open\": 17.1, \"high\": 17.23, \"low\": 16.98, \"close\": 17.09, \"volume\": 9578979, \"ema50\": 17.28, \"ema200\": 18.54, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 47.3, \"macd\": -0.0192, \"macds\": -0.0056, \"macdh\": -0.0136}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.188, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.19)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 17.138, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($17.14)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 17.1234, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($17.12)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 17.7145, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($17.71)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 18.5266, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($18.53)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 17.1357, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($17.14)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 17.1551, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($17.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.2762, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($17.28)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 18.5419, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($18.54)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 16.8388, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $16.84\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.2946, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 30.6667, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (30.7) is below %D (34.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.6938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.0192) is below Signal line (-0.0056)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0136, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0136)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -65.3333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -65.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -9419.8621, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -9419.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.2139, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.04, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.04)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0422, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0422)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 17.455, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($17.45)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 16.821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($16.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.037, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.037 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 17.7239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($17.72)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 16.5863, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($16.59)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 17.58, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($17.58)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.76, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($16.76)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.2875, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.29\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.6821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.68% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.16\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -89748000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1009, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.101\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -150770.5998, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-150771)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 17.1153, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($17.12)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -332311948.7754, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0149, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.014921)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -57630635.6161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -365652.2084, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-365652)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.3475, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.0886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.7501, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.3) is below DMI- (21.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 0.4809, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (0.481)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0759, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0759) is above its signal line (-0.0877)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.0768, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.08)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.0332, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.03%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.182, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.18)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -2.0107, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-2.01) is below signal line (-0.98)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.018, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.98)\"}], \"news_articles\": [{\"title\": \"Better Telecom Stock: Verizon or Rogers Communications?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/better-telecom-stock-verizon-rogers-130500045.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T13:05:00Z\"}, {\"title\": \"A Look At TELUS (TSX:T) Valuation As Shares Show Mixed Recent Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/look-telus-tsx-t-valuation-161339657.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-06T16:13:39Z\"}, {\"title\": \"TELUS Digital Targets AI Monitoring Gap With SMART CX Enterprise Push\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/telus-digital-targets-ai-monitoring-110915308.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-06T11:09:15Z\"}, {\"title\": \"Assessing TELUS (TSX:T) Valuation As Shares Show Recent Stability After A Weak Year\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-telus-tsx-t-valuation-151426595.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-22T15:14:26Z\"}, {\"title\": \"TELUS Bets Big On AI Infrastructure As Earnings And Dividend Questions Linger\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/telus-bets-big-ai-infrastructure-060910880.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-21T06:09:10Z\"}, {\"title\": \"AT&T, Verizon back $1.2B broadband bet in space tech leader\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/t-verizon-back-1-2b-231700165.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-05-20T23:17:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nT.TO displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$17.52**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:53\", \"price\": 16.905000686645508, \"conviction_score\": -36.448598130841134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 17.030000686645508, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:04:05\", \"price\": 17.020000457763672, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 21:53:41\", \"price\": 16.579999923706055, \"conviction_score\": -57.61904761904763, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:35\", \"price\": 17.09000015258789, \"conviction_score\": -62.56410256410258, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:04\", \"price\": 17.09000015258789, \"conviction_score\": -62.56410256410258, \"verdict\": \"SELL\"}]}, \"TSLA\": {\"success\": true, \"ticker\": \"TSLA\", \"price\": 396.68, \"conviction_score\": -73.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 5, \"bearish_count\": 30, \"neutral_count\": 13, \"high\": 418.5, \"low\": 384.24, \"volume\": 49166017, \"entry_price\": 396.68, \"stop_loss\": 425.37, \"target_price\": 339.29, \"duration\": \"2-4 Days\", \"market_cap\": 19503175263.46, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 395.69, \"high\": 400.12, \"low\": 393.0, \"close\": 399.27, \"volume\": 46890500, \"ema50\": 415.28, \"ema200\": 0.0, \"bbu\": 399.27, \"bbl\": 399.27, \"rsi\": 45.3, \"macd\": -6.5032, \"macds\": -6.9009, \"macdh\": 0.3978}, {\"time\": \"2026-03-18\", \"open\": 399.0, \"high\": 403.07, \"low\": 392.31, \"close\": 392.78, \"volume\": 50853100, \"ema50\": 414.4, \"ema200\": 0.0, \"bbu\": 392.78, \"bbl\": 392.78, \"rsi\": 42.0, \"macd\": -6.5992, \"macds\": -6.8406, \"macdh\": 0.2414}, {\"time\": \"2026-03-19\", \"open\": 387.27, \"high\": 387.27, \"low\": 378.73, \"close\": 380.3, \"volume\": 67078300, \"ema50\": 413.06, \"ema200\": 0.0, \"bbu\": 380.3, \"bbl\": 380.3, \"rsi\": 36.4, \"macd\": -7.5947, \"macds\": -6.9914, \"macdh\": -0.6033}, {\"time\": \"2026-03-20\", \"open\": 379.85, \"high\": 379.89, \"low\": 364.46, \"close\": 367.96, \"volume\": 78628600, \"ema50\": 411.29, \"ema200\": 0.0, \"bbu\": 367.96, \"bbl\": 367.96, \"rsi\": 31.9, \"macd\": -9.2726, \"macds\": -7.4476, \"macdh\": -1.8249}, {\"time\": \"2026-03-23\", \"open\": 373.09, \"high\": 385.33, \"low\": 372.73, \"close\": 380.85, \"volume\": 74606000, \"ema50\": 410.1, \"ema200\": 0.0, \"bbu\": 380.85, \"bbl\": 380.85, \"rsi\": 40.2, \"macd\": -9.4532, \"macds\": -7.8488, \"macdh\": -1.6045}, {\"time\": \"2026-03-24\", \"open\": 376.56, \"high\": 387.48, \"low\": 376.31, \"close\": 383.03, \"volume\": 60004900, \"ema50\": 409.04, \"ema200\": 0.0, \"bbu\": 383.03, \"bbl\": 383.03, \"rsi\": 41.5, \"macd\": -9.3131, \"macds\": -8.1416, \"macdh\": -1.1715}, {\"time\": \"2026-03-25\", \"open\": 389.99, \"high\": 396.23, \"low\": 385.01, \"close\": 385.95, \"volume\": 55157300, \"ema50\": 408.13, \"ema200\": 0.0, \"bbu\": 385.95, \"bbl\": 385.95, \"rsi\": 43.3, \"macd\": -8.8642, \"macds\": -8.2861, \"macdh\": -0.5781}, {\"time\": \"2026-03-26\", \"open\": 381.6, \"high\": 384.44, \"low\": 371.87, \"close\": 372.11, \"volume\": 55522900, \"ema50\": 406.72, \"ema200\": 0.0, \"bbu\": 372.11, \"bbl\": 372.11, \"rsi\": 37.5, \"macd\": -9.5156, \"macds\": -8.532, \"macdh\": -0.9836}, {\"time\": \"2026-03-27\", \"open\": 369.69, \"high\": 369.86, \"low\": 359.47, \"close\": 361.83, \"volume\": 62065700, \"ema50\": 404.96, \"ema200\": 396.07, \"bbu\": 361.83, \"bbl\": 361.83, \"rsi\": 33.9, \"macd\": -10.7376, \"macds\": -8.9731, \"macdh\": -1.7644}, {\"time\": \"2026-03-30\", \"open\": 365.86, \"high\": 367.29, \"low\": 352.14, \"close\": 355.28, \"volume\": 67954400, \"ema50\": 403.01, \"ema200\": 395.67, \"bbu\": 355.28, \"bbl\": 355.28, \"rsi\": 31.8, \"macd\": -12.0951, \"macds\": -9.5975, \"macdh\": -2.4975}, {\"time\": \"2026-03-31\", \"open\": 361.51, \"high\": 373.33, \"low\": 361.0, \"close\": 371.75, \"volume\": 75534900, \"ema50\": 401.79, \"ema200\": 395.43, \"bbu\": 371.75, \"bbl\": 371.75, \"rsi\": 41.6, \"macd\": -11.707, \"macds\": -10.0194, \"macdh\": -1.6875}, {\"time\": \"2026-04-01\", \"open\": 378.63, \"high\": 383.14, \"low\": 374.08, \"close\": 381.26, \"volume\": 58683800, \"ema50\": 400.98, \"ema200\": 395.29, \"bbu\": 381.26, \"bbl\": 381.26, \"rsi\": 46.4, \"macd\": -10.5108, \"macds\": -10.1177, \"macdh\": -0.3931}, {\"time\": \"2026-04-02\", \"open\": 364.2, \"high\": 370.28, \"low\": 359.03, \"close\": 360.59, \"volume\": 83031200, \"ema50\": 399.4, \"ema200\": 394.94, \"bbu\": 360.59, \"bbl\": 360.59, \"rsi\": 38.9, \"macd\": -11.1028, \"macds\": -10.3147, \"macdh\": -0.7881}, {\"time\": \"2026-04-06\", \"open\": 362.59, \"high\": 367.72, \"low\": 346.64, \"close\": 352.82, \"volume\": 77697600, \"ema50\": 397.57, \"ema200\": 394.52, \"bbu\": 352.82, \"bbl\": 352.82, \"rsi\": 36.5, \"macd\": -12.0599, \"macds\": -10.6638, \"macdh\": -1.3962}, {\"time\": \"2026-04-07\", \"open\": 346.44, \"high\": 348.02, \"low\": 337.24, \"close\": 346.65, \"volume\": 74515400, \"ema50\": 395.57, \"ema200\": 394.05, \"bbu\": 346.65, \"bbl\": 346.65, \"rsi\": 34.7, \"macd\": -13.1645, \"macds\": -11.1639, \"macdh\": -2.0006}, {\"time\": \"2026-04-08\", \"open\": 363.79, \"high\": 364.5, \"low\": 339.67, \"close\": 343.25, \"volume\": 78838600, \"ema50\": 393.52, \"ema200\": 393.54, \"bbu\": 343.25, \"bbl\": 343.25, \"rsi\": 33.7, \"macd\": -14.1512, \"macds\": -11.7614, \"macdh\": -2.3898}, {\"time\": \"2026-04-09\", \"open\": 343.15, \"high\": 348.88, \"low\": 337.25, \"close\": 345.62, \"volume\": 62164000, \"ema50\": 391.64, \"ema200\": 393.06, \"bbu\": 345.62, \"bbl\": 345.62, \"rsi\": 35.1, \"macd\": -14.5739, \"macds\": -12.3239, \"macdh\": -2.25}, {\"time\": \"2026-04-10\", \"open\": 346.29, \"high\": 350.36, \"low\": 342.74, \"close\": 348.95, \"volume\": 51336000, \"ema50\": 389.97, \"ema200\": 392.62, \"bbu\": 348.95, \"bbl\": 348.95, \"rsi\": 37.1, \"macd\": -14.4733, \"macds\": -12.7538, \"macdh\": -1.7196}, {\"time\": \"2026-04-13\", \"open\": 350.07, \"high\": 356.35, \"low\": 348.57, \"close\": 352.42, \"volume\": 53617500, \"ema50\": 388.5, \"ema200\": 392.22, \"bbu\": 352.42, \"bbl\": 352.42, \"rsi\": 39.2, \"macd\": -13.9528, \"macds\": -12.9936, \"macdh\": -0.9592}, {\"time\": \"2026-04-14\", \"open\": 357.67, \"high\": 367.63, \"low\": 354.77, \"close\": 364.2, \"volume\": 59979600, \"ema50\": 387.54, \"ema200\": 391.95, \"bbu\": 364.2, \"bbl\": 364.2, \"rsi\": 45.9, \"macd\": -12.4462, \"macds\": -12.8841, \"macdh\": 0.4379}, {\"time\": \"2026-04-15\", \"open\": 366.83, \"high\": 394.65, \"low\": 362.5, \"close\": 391.95, \"volume\": 113810400, \"ema50\": 387.72, \"ema200\": 391.95, \"bbu\": 391.95, \"bbl\": 391.95, \"rsi\": 57.6, \"macd\": -8.9104, \"macds\": -12.0894, \"macdh\": 3.179}, {\"time\": \"2026-04-16\", \"open\": 393.81, \"high\": 394.06, \"low\": 381.8, \"close\": 388.9, \"volume\": 63515100, \"ema50\": 387.76, \"ema200\": 391.92, \"bbu\": 388.9, \"bbl\": 388.9, \"rsi\": 56.2, \"macd\": -6.2819, \"macds\": -10.9279, \"macdh\": 4.646}, {\"time\": \"2026-04-17\", \"open\": 395.92, \"high\": 409.28, \"low\": 391.65, \"close\": 400.62, \"volume\": 90640000, \"ema50\": 388.27, \"ema200\": 392.0, \"bbu\": 400.62, \"bbl\": 400.62, \"rsi\": 60.3, \"macd\": -3.216, \"macds\": -9.3855, \"macdh\": 6.1695}, {\"time\": \"2026-04-20\", \"open\": 402.58, \"high\": 406.8, \"low\": 388.33, \"close\": 392.5, \"volume\": 64603900, \"ema50\": 388.43, \"ema200\": 392.01, \"bbu\": 392.5, \"bbl\": 392.5, \"rsi\": 56.4, \"macd\": -1.4251, \"macds\": -7.7934, \"macdh\": 6.3683}, {\"time\": \"2026-04-21\", \"open\": 393.0, \"high\": 393.95, \"low\": 385.22, \"close\": 386.42, \"volume\": 50530600, \"ema50\": 388.35, \"ema200\": 391.95, \"bbu\": 386.42, \"bbl\": 386.42, \"rsi\": 53.5, \"macd\": -0.4907, \"macds\": -6.3329, \"macdh\": 5.8422}, {\"time\": \"2026-04-22\", \"open\": 387.57, \"high\": 393.01, \"low\": 385.3, \"close\": 387.51, \"volume\": 62362800, \"ema50\": 388.32, \"ema200\": 391.91, \"bbu\": 387.51, \"bbl\": 387.51, \"rsi\": 54.0, \"macd\": 0.3339, \"macds\": -4.9995, \"macdh\": 5.3334}, {\"time\": \"2026-04-23\", \"open\": 375.28, \"high\": 386.0, \"low\": 368.39, \"close\": 373.72, \"volume\": 93969500, \"ema50\": 387.75, \"ema200\": 391.73, \"bbu\": 373.72, \"bbl\": 373.72, \"rsi\": 47.7, \"macd\": -0.1239, \"macds\": -4.0244, \"macdh\": 3.9005}, {\"time\": \"2026-04-24\", \"open\": 373.5, \"high\": 382.76, \"low\": 370.73, \"close\": 376.3, \"volume\": 62893300, \"ema50\": 387.3, \"ema200\": 391.57, \"bbu\": 376.3, \"bbl\": 376.3, \"rsi\": 48.9, \"macd\": -0.2753, \"macds\": -3.2746, \"macdh\": 2.9992}, {\"time\": \"2026-04-27\", \"open\": 372.09, \"high\": 380.78, \"low\": 364.02, \"close\": 378.67, \"volume\": 66735800, \"ema50\": 386.96, \"ema200\": 391.44, \"bbu\": 378.67, \"bbl\": 378.67, \"rsi\": 50.0, \"macd\": -0.2018, \"macds\": -2.66, \"macdh\": 2.4582}, {\"time\": \"2026-04-28\", \"open\": 374.68, \"high\": 382.29, \"low\": 372.54, \"close\": 376.02, \"volume\": 50864400, \"ema50\": 386.53, \"ema200\": 391.29, \"bbu\": 376.02, \"bbl\": 376.02, \"rsi\": 48.8, \"macd\": -0.3533, \"macds\": -2.1987, \"macdh\": 1.8454}, {\"time\": \"2026-04-29\", \"open\": 375.4, \"high\": 376.4, \"low\": 370.04, \"close\": 372.8, \"volume\": 45384800, \"ema50\": 385.99, \"ema200\": 391.11, \"bbu\": 372.8, \"bbl\": 372.8, \"rsi\": 47.2, \"macd\": -0.7248, \"macds\": -1.9039, \"macdh\": 1.1791}, {\"time\": \"2026-04-30\", \"open\": 372.75, \"high\": 384.75, \"low\": 368.17, \"close\": 381.63, \"volume\": 51076000, \"ema50\": 385.82, \"ema200\": 391.01, \"bbu\": 381.63, \"bbl\": 381.63, \"rsi\": 51.8, \"macd\": -0.3032, \"macds\": -1.5838, \"macdh\": 1.2805}, {\"time\": \"2026-05-01\", \"open\": 382.49, \"high\": 397.82, \"low\": 378.8, \"close\": 390.82, \"volume\": 65338300, \"ema50\": 386.02, \"ema200\": 391.01, \"bbu\": 390.82, \"bbl\": 390.82, \"rsi\": 56.1, \"macd\": 0.7636, \"macds\": -1.1143, \"macdh\": 1.8779}, {\"time\": \"2026-05-04\", \"open\": 390.23, \"high\": 394.64, \"low\": 384.8, \"close\": 392.51, \"volume\": 48765100, \"ema50\": 386.27, \"ema200\": 391.03, \"bbu\": 392.51, \"bbl\": 392.51, \"rsi\": 56.9, \"macd\": 1.7256, \"macds\": -0.5463, \"macdh\": 2.2719}, {\"time\": \"2026-05-05\", \"open\": 395.19, \"high\": 402.12, \"low\": 389.0, \"close\": 389.37, \"volume\": 47780600, \"ema50\": 386.39, \"ema200\": 391.01, \"bbu\": 389.37, \"bbl\": 389.37, \"rsi\": 55.0, \"macd\": 2.2091, \"macds\": 0.0048, \"macdh\": 2.2043}, {\"time\": \"2026-05-06\", \"open\": 386.25, \"high\": 401.68, \"low\": 384.02, \"close\": 398.73, \"volume\": 53465400, \"ema50\": 386.88, \"ema200\": 391.09, \"bbu\": 398.73, \"bbl\": 398.73, \"rsi\": 59.4, \"macd\": 3.3094, \"macds\": 0.6657, \"macdh\": 2.6437}, {\"time\": \"2026-05-07\", \"open\": 407.48, \"high\": 415.83, \"low\": 402.12, \"close\": 411.79, \"volume\": 64294200, \"ema50\": 387.86, \"ema200\": 391.29, \"bbu\": 411.79, \"bbl\": 411.79, \"rsi\": 64.6, \"macd\": 5.1756, \"macds\": 1.5677, \"macdh\": 3.6079}, {\"time\": \"2026-05-08\", \"open\": 416.48, \"high\": 431.2, \"low\": 416.39, \"close\": 428.35, \"volume\": 65050000, \"ema50\": 389.44, \"ema200\": 391.66, \"bbu\": 428.35, \"bbl\": 428.35, \"rsi\": 69.9, \"macd\": 7.8998, \"macds\": 2.8341, \"macdh\": 5.0657}, {\"time\": \"2026-05-11\", \"open\": 422.16, \"high\": 449.16, \"low\": 416.8, \"close\": 445.0, \"volume\": 78376100, \"ema50\": 391.62, \"ema200\": 392.19, \"bbu\": 445.0, \"bbl\": 445.0, \"rsi\": 74.1, \"macd\": 11.2723, \"macds\": 4.5218, \"macdh\": 6.7505}, {\"time\": \"2026-05-12\", \"open\": 441.41, \"high\": 447.8, \"low\": 422.26, \"close\": 433.45, \"volume\": 60569300, \"ema50\": 393.26, \"ema200\": 392.6, \"bbu\": 433.45, \"bbl\": 433.45, \"rsi\": 67.1, \"macd\": 12.8647, \"macds\": 6.1903, \"macdh\": 6.6744}, {\"time\": \"2026-05-13\", \"open\": 436.67, \"high\": 453.4, \"low\": 430.21, \"close\": 445.27, \"volume\": 68283200, \"ema50\": 395.3, \"ema200\": 393.13, \"bbu\": 445.27, \"bbl\": 445.27, \"rsi\": 70.2, \"macd\": 14.9086, \"macds\": 7.934, \"macdh\": 6.9746}, {\"time\": \"2026-05-14\", \"open\": 446.49, \"high\": 451.98, \"low\": 441.16, \"close\": 443.3, \"volume\": 46070400, \"ema50\": 397.18, \"ema200\": 393.63, \"bbu\": 443.3, \"bbl\": 443.3, \"rsi\": 69.0, \"macd\": 16.183, \"macds\": 9.5838, \"macdh\": 6.5992}, {\"time\": \"2026-05-15\", \"open\": 433.98, \"high\": 434.66, \"low\": 422.0, \"close\": 422.24, \"volume\": 52688700, \"ema50\": 398.17, \"ema200\": 393.91, \"bbu\": 422.24, \"bbl\": 422.24, \"rsi\": 58.0, \"macd\": 15.3169, \"macds\": 10.7304, \"macdh\": 4.5865}, {\"time\": \"2026-05-18\", \"open\": 419.27, \"high\": 421.13, \"low\": 405.33, \"close\": 409.99, \"volume\": 52474200, \"ema50\": 398.63, \"ema200\": 394.07, \"bbu\": 409.99, \"bbl\": 409.99, \"rsi\": 52.7, \"macd\": 13.4867, \"macds\": 11.2817, \"macdh\": 2.205}, {\"time\": \"2026-05-19\", \"open\": 403.16, \"high\": 405.63, \"low\": 393.63, \"close\": 404.11, \"volume\": 46500600, \"ema50\": 398.85, \"ema200\": 394.17, \"bbu\": 404.11, \"bbl\": 404.11, \"rsi\": 50.3, \"macd\": 11.43, \"macds\": 11.3113, \"macdh\": 0.1186}, {\"time\": \"2026-05-20\", \"open\": 407.6, \"high\": 417.46, \"low\": 406.39, \"close\": 417.26, \"volume\": 45294700, \"ema50\": 399.57, \"ema200\": 394.4, \"bbu\": 417.26, \"bbl\": 417.26, \"rsi\": 55.2, \"macd\": 10.7373, \"macds\": 11.1965, \"macdh\": -0.4592}, {\"time\": \"2026-05-21\", \"open\": 422.18, \"high\": 426.95, \"low\": 412.9, \"close\": 417.85, \"volume\": 42636900, \"ema50\": 400.28, \"ema200\": 394.63, \"bbu\": 417.85, \"bbl\": 417.85, \"rsi\": 55.4, \"macd\": 10.1193, \"macds\": 10.9811, \"macdh\": -0.8617}, {\"time\": \"2026-05-22\", \"open\": 422.67, \"high\": 431.51, \"low\": 420.51, \"close\": 426.01, \"volume\": 46104700, \"ema50\": 401.29, \"ema200\": 394.95, \"bbu\": 426.01, \"bbl\": 426.01, \"rsi\": 58.3, \"macd\": 10.1708, \"macds\": 10.819, \"macdh\": -0.6482}, {\"time\": \"2026-05-26\", \"open\": 430.26, \"high\": 435.2, \"low\": 426.12, \"close\": 433.59, \"volume\": 45658900, \"ema50\": 402.56, \"ema200\": 395.33, \"bbu\": 433.59, \"bbl\": 433.59, \"rsi\": 60.9, \"macd\": 10.6999, \"macds\": 10.7952, \"macdh\": -0.0953}, {\"time\": \"2026-05-27\", \"open\": 442.89, \"high\": 445.6, \"low\": 435.52, \"close\": 440.36, \"volume\": 44656500, \"ema50\": 404.04, \"ema200\": 395.78, \"bbu\": 440.36, \"bbl\": 440.36, \"rsi\": 63.0, \"macd\": 11.5325, \"macds\": 10.9427, \"macdh\": 0.5899}, {\"time\": \"2026-05-28\", \"open\": 437.62, \"high\": 443.96, \"low\": 436.3, \"close\": 442.1, \"volume\": 32435000, \"ema50\": 405.53, \"ema200\": 396.24, \"bbu\": 442.1, \"bbl\": 442.1, \"rsi\": 63.6, \"macd\": 12.1923, \"macds\": 11.1926, \"macdh\": 0.9997}, {\"time\": \"2026-05-29\", \"open\": 439.85, \"high\": 441.07, \"low\": 428.14, \"close\": 435.79, \"volume\": 45176800, \"ema50\": 406.72, \"ema200\": 396.63, \"bbu\": 435.79, \"bbl\": 435.79, \"rsi\": 60.0, \"macd\": 12.0668, \"macds\": 11.3674, \"macdh\": 0.6994}, {\"time\": \"2026-06-01\", \"open\": 427.49, \"high\": 429.6, \"low\": 415.43, \"close\": 415.88, \"volume\": 44937900, \"ema50\": 407.08, \"ema200\": 396.82, \"bbu\": 415.88, \"bbl\": 415.88, \"rsi\": 50.4, \"macd\": 10.2428, \"macds\": 11.1425, \"macdh\": -0.8997}, {\"time\": \"2026-06-02\", \"open\": 418.22, \"high\": 424.42, \"low\": 413.65, \"close\": 423.74, \"volume\": 37596000, \"ema50\": 407.73, \"ema200\": 397.09, \"bbu\": 423.74, \"bbl\": 423.74, \"rsi\": 53.6, \"macd\": 9.324, \"macds\": 10.7788, \"macdh\": -1.4548}, {\"time\": \"2026-06-03\", \"open\": 418.7, \"high\": 433.6, \"low\": 416.0, \"close\": 423.7, \"volume\": 44500700, \"ema50\": 408.36, \"ema200\": 397.36, \"bbu\": 423.7, \"bbl\": 423.7, \"rsi\": 53.6, \"macd\": 8.4947, \"macds\": 10.322, \"macdh\": -1.8273}, {\"time\": \"2026-06-04\", \"open\": 419.84, \"high\": 426.35, \"low\": 417.16, \"close\": 418.45, \"volume\": 35323300, \"ema50\": 408.76, \"ema200\": 397.57, \"bbu\": 418.45, \"bbl\": 418.45, \"rsi\": 51.0, \"macd\": 7.3293, \"macds\": 9.7235, \"macdh\": -2.3941}, {\"time\": \"2026-06-05\", \"open\": 420.5, \"high\": 424.68, \"low\": 388.59, \"close\": 391.0, \"volume\": 63420200, \"ema50\": 408.06, \"ema200\": 397.5, \"bbu\": 391.0, \"bbl\": 391.0, \"rsi\": 40.4, \"macd\": 4.143, \"macds\": 8.6074, \"macdh\": -4.4643}, {\"time\": \"2026-06-08\", \"open\": 396.33, \"high\": 412.94, \"low\": 394.72, \"close\": 408.95, \"volume\": 50328800, \"ema50\": 408.09, \"ema200\": 397.61, \"bbu\": 408.95, \"bbl\": 408.95, \"rsi\": 48.0, \"macd\": 3.0313, \"macds\": 7.4922, \"macdh\": -4.4608}, {\"time\": \"2026-06-09\", \"open\": 411.03, \"high\": 418.5, \"low\": 384.24, \"close\": 396.68, \"volume\": 59804800, \"ema50\": 407.65, \"ema200\": 397.61, \"bbu\": 396.68, \"bbl\": 396.68, \"rsi\": 43.9, \"macd\": 1.147, \"macds\": 6.2231, \"macdh\": -5.0761}, {\"time\": \"2026-06-10\", \"open\": 411.03, \"high\": 418.5, \"low\": 384.24, \"close\": 396.68, \"volume\": 49166017, \"ema50\": 407.22, \"ema200\": 397.6, \"bbu\": 396.68, \"bbl\": 396.68, \"rsi\": 43.9, \"macd\": -0.3424, \"macds\": 4.91, \"macdh\": -5.2524}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 415.297, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($415.30)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 420.6475, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($420.65)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 397.5504, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($397.55)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 402.2609, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($402.26)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 415.2333, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($415.23)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 409.112, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($409.11)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 413.0123, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($413.01)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 407.2163, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($407.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 397.5963, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($397.60)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 399.5628, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $399.56\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.8737, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 25.4202, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (25.4) is above %D (24.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 24.9082, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 24.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.3424, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.3424) is below Signal line (4.9100)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.2524, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.2524)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -79.7262, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -79.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1926.6, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1926.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.8848, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.88%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -43.68, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-43.68)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.4593, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.4593)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 453.1365, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($453.14)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 388.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($388.16)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1545, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.154 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 453.3876, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($453.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 372.637, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($372.64)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 453.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($453.40)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 384.24, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($384.24)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.1297, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.13\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.8225, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.82% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 16.2445, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $16.24\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1339520100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0608, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.061\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -168394681.1068, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-168394681)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 419.7931, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($419.79)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4103400731.6341, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -62.755, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-62.755018)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 268641810.6896, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -23040873.2521, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-23040873)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.4429, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.9903, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.0776, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.0) is below DMI- (25.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.9977, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.998)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1191, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1191) is above its signal line (0.0992)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1137, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.11)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.2562, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 12.9425, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (12.94)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -0.1003, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-0.10) is below signal line (10.34)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0853, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.85) is below -VI (0.94)\"}], \"news_articles\": [{\"title\": \"General Motors follows Ford's lead into the battery business\", \"link\": \"https:\/\/finance.yahoo.com\/video\/general-motors-follows-fords-lead-into-the-battery-business-152500628.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T15:25:00Z\"}, {\"title\": \"TSLA Stock Sinks As SpaceX IPO Nears \\u2014 Analyst Says Investors Are Selling Tesla To Catch A Day-1 Pop In Next Musk Trade\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tsla-stock-sinks-spacex-ipo-013624117.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-11T01:36:24Z\"}, {\"title\": \"S&P 500, Nasdaq, Dow Futures Extend Slide As US-Iran Hormuz Tensions Flare Again, Inflation Data Stings: ORCL, DJT, SMCI, TSLA In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-nasdaq-dow-futures-013150381.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-11T01:31:50Z\"}, {\"title\": \"Cathie Wood Asks Elon Musk How Tesla Handles 'Parking And Traffic Violations' After The Robotaxi She Rode Gets $75 Ticket\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cathie-wood-asks-elon-musk-013046976.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-06-11T01:30:46Z\"}, {\"title\": \"Why SpaceX (SPCX) Could Trade Like Tesla On Steroids\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-spacex-spcx-could-trade-005028221.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-11T00:50:28Z\"}, {\"title\": \"S&P 500, Nasdaq, Dow Drop As US-Iran War Jitters, Inflation Risk Spur Tech Selloffs \\u2014 SMCI, AMZN, OPEN, SEGG, TSLA In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-nasdaq-dow-drop-223159976.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-10T22:31:59Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLA displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$425.37**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:54\", \"price\": 412.239990234375, \"conviction_score\": -32.820512820512825, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 412.71929931640625, \"conviction_score\": -24.61538461538462, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 14:04:09\", \"price\": 412.2250061035156, \"conviction_score\": -24.61538461538462, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-10 21:53:41\", \"price\": 381.5899963378906, \"conviction_score\": -67.7570093457944, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:35\", \"price\": 396.67999267578125, \"conviction_score\": -73.84615384615387, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:18:04\", \"price\": 396.67999267578125, \"conviction_score\": -73.84615384615387, \"verdict\": \"STRONG SELL\"}]}, \"TD.TO\": {\"success\": true, \"ticker\": \"TD.TO\", \"price\": 159.93, \"conviction_score\": 72.1, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 6, \"neutral_count\": 8, \"high\": 160.94, \"low\": 158.39, \"volume\": 4262585, \"entry_price\": 159.93, \"stop_loss\": 156.14, \"target_price\": 167.52, \"duration\": \"8-12 Days\", \"market_cap\": 681715187.83, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 130.27, \"high\": 131.25, \"low\": 130.27, \"close\": 130.39, \"volume\": 4236700, \"ema50\": 128.48, \"ema200\": 0.0, \"bbu\": 130.39, \"bbl\": 130.39, \"rsi\": 51.8, \"macd\": -0.2025, \"macds\": 0.1518, \"macdh\": -0.3543}, {\"time\": \"2026-03-18\", \"open\": 130.0, \"high\": 130.67, \"low\": 128.0, \"close\": 128.49, \"volume\": 4517400, \"ema50\": 128.48, \"ema200\": 0.0, \"bbu\": 128.49, \"bbl\": 128.49, \"rsi\": 46.3, \"macd\": -0.2784, \"macds\": 0.0658, \"macdh\": -0.3442}, {\"time\": \"2026-03-19\", \"open\": 127.49, \"high\": 127.88, \"low\": 126.84, \"close\": 127.63, \"volume\": 5680800, \"ema50\": 128.45, \"ema200\": 0.0, \"bbu\": 127.63, \"bbl\": 127.63, \"rsi\": 44.1, \"macd\": -0.4036, \"macds\": -0.0281, \"macdh\": -0.3755}, {\"time\": \"2026-03-20\", \"open\": 127.59, \"high\": 127.74, \"low\": 124.74, \"close\": 125.12, \"volume\": 12475500, \"ema50\": 128.32, \"ema200\": 0.0, \"bbu\": 125.12, \"bbl\": 125.12, \"rsi\": 38.2, \"macd\": -0.6973, \"macds\": -0.1619, \"macdh\": -0.5353}, {\"time\": \"2026-03-23\", \"open\": 126.49, \"high\": 128.65, \"low\": 126.45, \"close\": 127.36, \"volume\": 5305400, \"ema50\": 128.28, \"ema200\": 0.0, \"bbu\": 127.36, \"bbl\": 127.36, \"rsi\": 45.2, \"macd\": -0.7405, \"macds\": -0.2777, \"macdh\": -0.4629}, {\"time\": \"2026-03-24\", \"open\": 126.5, \"high\": 129.14, \"low\": 125.92, \"close\": 127.69, \"volume\": 4577700, \"ema50\": 128.26, \"ema200\": 0.0, \"bbu\": 127.69, \"bbl\": 127.69, \"rsi\": 46.2, \"macd\": -0.7399, \"macds\": -0.3701, \"macdh\": -0.3698}, {\"time\": \"2026-03-25\", \"open\": 129.08, \"high\": 129.39, \"low\": 128.13, \"close\": 129.29, \"volume\": 6805300, \"ema50\": 128.3, \"ema200\": 0.0, \"bbu\": 129.29, \"bbl\": 129.29, \"rsi\": 50.7, \"macd\": -0.6027, \"macds\": -0.4166, \"macdh\": -0.1861}, {\"time\": \"2026-03-26\", \"open\": 128.06, \"high\": 129.87, \"low\": 127.4, \"close\": 127.65, \"volume\": 5337100, \"ema50\": 128.27, \"ema200\": 113.41, \"bbu\": 127.65, \"bbl\": 127.65, \"rsi\": 46.4, \"macd\": -0.6198, \"macds\": -0.4573, \"macdh\": -0.1625}, {\"time\": \"2026-03-27\", \"open\": 126.99, \"high\": 127.31, \"low\": 125.46, \"close\": 125.87, \"volume\": 5403800, \"ema50\": 128.18, \"ema200\": 113.53, \"bbu\": 125.87, \"bbl\": 125.87, \"rsi\": 42.2, \"macd\": -0.7678, \"macds\": -0.5194, \"macdh\": -0.2484}, {\"time\": \"2026-03-30\", \"open\": 126.57, \"high\": 127.91, \"low\": 126.1, \"close\": 126.52, \"volume\": 7843600, \"ema50\": 128.11, \"ema200\": 113.66, \"bbu\": 126.52, \"bbl\": 126.52, \"rsi\": 44.2, \"macd\": -0.8235, \"macds\": -0.5802, \"macdh\": -0.2433}, {\"time\": \"2026-03-31\", \"open\": 127.78, \"high\": 128.9, \"low\": 126.65, \"close\": 128.9, \"volume\": 6743100, \"ema50\": 128.14, \"ema200\": 113.81, \"bbu\": 128.9, \"bbl\": 128.9, \"rsi\": 50.9, \"macd\": -0.6678, \"macds\": -0.5977, \"macdh\": -0.0701}, {\"time\": \"2026-04-01\", \"open\": 129.97, \"high\": 130.69, \"low\": 129.42, \"close\": 130.28, \"volume\": 6065900, \"ema50\": 128.23, \"ema200\": 113.98, \"bbu\": 130.28, \"bbl\": 130.28, \"rsi\": 54.3, \"macd\": -0.4283, \"macds\": -0.5638, \"macdh\": 0.1356}, {\"time\": \"2026-04-02\", \"open\": 129.18, \"high\": 131.66, \"low\": 128.88, \"close\": 131.47, \"volume\": 11788100, \"ema50\": 128.35, \"ema200\": 114.15, \"bbu\": 131.47, \"bbl\": 131.47, \"rsi\": 57.0, \"macd\": -0.1407, \"macds\": -0.4792, \"macdh\": 0.3385}, {\"time\": \"2026-04-06\", \"open\": 131.45, \"high\": 132.46, \"low\": 131.28, \"close\": 132.39, \"volume\": 13158800, \"ema50\": 128.51, \"ema200\": 114.33, \"bbu\": 132.39, \"bbl\": 132.39, \"rsi\": 59.1, \"macd\": 0.1598, \"macds\": -0.3514, \"macdh\": 0.5112}, {\"time\": \"2026-04-07\", \"open\": 132.68, \"high\": 133.8, \"low\": 131.81, \"close\": 133.8, \"volume\": 13793400, \"ema50\": 128.72, \"ema200\": 114.53, \"bbu\": 133.8, \"bbl\": 133.8, \"rsi\": 62.1, \"macd\": 0.5058, \"macds\": -0.18, \"macdh\": 0.6858}, {\"time\": \"2026-04-08\", \"open\": 135.92, \"high\": 136.69, \"low\": 135.37, \"close\": 136.17, \"volume\": 21030000, \"ema50\": 129.01, \"ema200\": 114.74, \"bbu\": 136.17, \"bbl\": 136.17, \"rsi\": 66.5, \"macd\": 0.9603, \"macds\": 0.0481, \"macdh\": 0.9122}, {\"time\": \"2026-04-09\", \"open\": 135.5, \"high\": 138.1, \"low\": 135.39, \"close\": 137.94, \"volume\": 13815700, \"ema50\": 129.36, \"ema200\": 114.97, \"bbu\": 137.94, \"bbl\": 137.94, \"rsi\": 69.4, \"macd\": 1.4466, \"macds\": 0.3278, \"macdh\": 1.1188}, {\"time\": \"2026-04-10\", \"open\": 137.99, \"high\": 139.62, \"low\": 137.8, \"close\": 139.28, \"volume\": 2669000, \"ema50\": 129.75, \"ema200\": 115.21, \"bbu\": 139.28, \"bbl\": 139.28, \"rsi\": 71.4, \"macd\": 1.918, \"macds\": 0.6458, \"macdh\": 1.2722}, {\"time\": \"2026-04-13\", \"open\": 139.03, \"high\": 140.76, \"low\": 137.83, \"close\": 140.67, \"volume\": 4025600, \"ema50\": 130.18, \"ema200\": 115.47, \"bbu\": 140.67, \"bbl\": 140.67, \"rsi\": 73.4, \"macd\": 2.3764, \"macds\": 0.9919, \"macdh\": 1.3845}, {\"time\": \"2026-04-14\", \"open\": 140.74, \"high\": 142.05, \"low\": 140.15, \"close\": 141.95, \"volume\": 7723200, \"ema50\": 130.64, \"ema200\": 115.73, \"bbu\": 141.95, \"bbl\": 141.95, \"rsi\": 75.1, \"macd\": 2.8106, \"macds\": 1.3557, \"macdh\": 1.4549}, {\"time\": \"2026-04-15\", \"open\": 142.27, \"high\": 142.88, \"low\": 141.93, \"close\": 142.77, \"volume\": 9401300, \"ema50\": 131.12, \"ema200\": 116.0, \"bbu\": 142.77, \"bbl\": 142.77, \"rsi\": 76.1, \"macd\": 3.1841, \"macds\": 1.7214, \"macdh\": 1.4627}, {\"time\": \"2026-04-16\", \"open\": 142.82, \"high\": 143.24, \"low\": 142.09, \"close\": 142.48, \"volume\": 3767100, \"ema50\": 131.56, \"ema200\": 116.26, \"bbu\": 142.48, \"bbl\": 142.48, \"rsi\": 74.9, \"macd\": 3.4173, \"macds\": 2.0606, \"macdh\": 1.3568}, {\"time\": \"2026-04-17\", \"open\": 142.9, \"high\": 144.55, \"low\": 142.9, \"close\": 144.17, \"volume\": 3904400, \"ema50\": 132.06, \"ema200\": 116.54, \"bbu\": 144.17, \"bbl\": 144.17, \"rsi\": 77.2, \"macd\": 3.6959, \"macds\": 2.3876, \"macdh\": 1.3083}, {\"time\": \"2026-04-20\", \"open\": 143.83, \"high\": 145.54, \"low\": 143.7, \"close\": 145.41, \"volume\": 3772200, \"ema50\": 132.58, \"ema200\": 116.83, \"bbu\": 145.41, \"bbl\": 145.41, \"rsi\": 78.7, \"macd\": 3.971, \"macds\": 2.7043, \"macdh\": 1.2667}, {\"time\": \"2026-04-21\", \"open\": 145.5, \"high\": 145.9, \"low\": 143.86, \"close\": 144.11, \"volume\": 2805100, \"ema50\": 133.03, \"ema200\": 117.1, \"bbu\": 144.11, \"bbl\": 144.11, \"rsi\": 73.2, \"macd\": 4.0376, \"macds\": 2.971, \"macdh\": 1.0666}, {\"time\": \"2026-04-22\", \"open\": 144.42, \"high\": 144.62, \"low\": 142.72, \"close\": 142.93, \"volume\": 2258400, \"ema50\": 133.42, \"ema200\": 117.36, \"bbu\": 142.93, \"bbl\": 142.93, \"rsi\": 68.5, \"macd\": 3.9496, \"macds\": 3.1667, \"macdh\": 0.7829}, {\"time\": \"2026-04-23\", \"open\": 142.38, \"high\": 144.4, \"low\": 142.3, \"close\": 143.82, \"volume\": 3408900, \"ema50\": 133.83, \"ema200\": 117.62, \"bbu\": 143.82, \"bbl\": 143.82, \"rsi\": 70.1, \"macd\": 3.9066, \"macds\": 3.3147, \"macdh\": 0.592}, {\"time\": \"2026-04-24\", \"open\": 143.72, \"high\": 144.3, \"low\": 142.74, \"close\": 143.57, \"volume\": 4386800, \"ema50\": 134.21, \"ema200\": 117.88, \"bbu\": 143.57, \"bbl\": 143.57, \"rsi\": 69.1, \"macd\": 3.8085, \"macds\": 3.4134, \"macdh\": 0.3951}, {\"time\": \"2026-04-27\", \"open\": 142.99, \"high\": 144.36, \"low\": 142.6, \"close\": 144.14, \"volume\": 4904700, \"ema50\": 134.6, \"ema200\": 118.14, \"bbu\": 144.14, \"bbl\": 144.14, \"rsi\": 70.1, \"macd\": 3.7337, \"macds\": 3.4775, \"macdh\": 0.2562}, {\"time\": \"2026-04-28\", \"open\": 144.2, \"high\": 145.1, \"low\": 144.05, \"close\": 144.14, \"volume\": 5315800, \"ema50\": 134.97, \"ema200\": 118.4, \"bbu\": 144.14, \"bbl\": 144.14, \"rsi\": 70.1, \"macd\": 3.6326, \"macds\": 3.5085, \"macdh\": 0.124}, {\"time\": \"2026-04-29\", \"open\": 144.06, \"high\": 144.76, \"low\": 142.78, \"close\": 142.93, \"volume\": 5457000, \"ema50\": 135.29, \"ema200\": 118.64, \"bbu\": 142.93, \"bbl\": 142.93, \"rsi\": 64.6, \"macd\": 3.4154, \"macds\": 3.4899, \"macdh\": -0.0745}, {\"time\": \"2026-04-30\", \"open\": 143.09, \"high\": 146.4, \"low\": 143.09, \"close\": 146.33, \"volume\": 6340200, \"ema50\": 135.72, \"ema200\": 118.92, \"bbu\": 146.33, \"bbl\": 146.33, \"rsi\": 71.4, \"macd\": 3.4775, \"macds\": 3.4874, \"macdh\": -0.0099}, {\"time\": \"2026-05-01\", \"open\": 146.42, \"high\": 147.0, \"low\": 145.75, \"close\": 145.84, \"volume\": 4695600, \"ema50\": 136.12, \"ema200\": 119.19, \"bbu\": 145.84, \"bbl\": 145.84, \"rsi\": 69.4, \"macd\": 3.4475, \"macds\": 3.4794, \"macdh\": -0.0319}, {\"time\": \"2026-05-04\", \"open\": 145.86, \"high\": 146.46, \"low\": 144.28, \"close\": 144.54, \"volume\": 7613700, \"ema50\": 136.45, \"ema200\": 119.44, \"bbu\": 144.54, \"bbl\": 144.54, \"rsi\": 64.0, \"macd\": 3.281, \"macds\": 3.4397, \"macdh\": -0.1588}, {\"time\": \"2026-05-05\", \"open\": 144.7, \"high\": 145.4, \"low\": 144.09, \"close\": 144.26, \"volume\": 4882900, \"ema50\": 136.75, \"ema200\": 119.68, \"bbu\": 144.26, \"bbl\": 144.26, \"rsi\": 62.9, \"macd\": 3.0908, \"macds\": 3.37, \"macdh\": -0.2791}, {\"time\": \"2026-05-06\", \"open\": 145.44, \"high\": 148.74, \"low\": 145.43, \"close\": 148.14, \"volume\": 6233700, \"ema50\": 137.2, \"ema200\": 119.97, \"bbu\": 148.14, \"bbl\": 148.14, \"rsi\": 70.6, \"macd\": 3.2161, \"macds\": 3.3392, \"macdh\": -0.1231}, {\"time\": \"2026-05-07\", \"open\": 148.42, \"high\": 149.08, \"low\": 146.28, \"close\": 147.13, \"volume\": 4494700, \"ema50\": 137.59, \"ema200\": 120.24, \"bbu\": 147.13, \"bbl\": 147.13, \"rsi\": 66.7, \"macd\": 3.197, \"macds\": 3.3108, \"macdh\": -0.1137}, {\"time\": \"2026-05-08\", \"open\": 147.49, \"high\": 148.0, \"low\": 146.37, \"close\": 146.95, \"volume\": 7492600, \"ema50\": 137.96, \"ema200\": 120.5, \"bbu\": 146.95, \"bbl\": 146.95, \"rsi\": 66.0, \"macd\": 3.1313, \"macds\": 3.2749, \"macdh\": -0.1436}, {\"time\": \"2026-05-11\", \"open\": 146.65, \"high\": 147.52, \"low\": 145.97, \"close\": 146.43, \"volume\": 4257700, \"ema50\": 138.29, \"ema200\": 120.76, \"bbu\": 146.43, \"bbl\": 146.43, \"rsi\": 64.0, \"macd\": 3.0026, \"macds\": 3.2204, \"macdh\": -0.2178}, {\"time\": \"2026-05-12\", \"open\": 146.86, \"high\": 147.68, \"low\": 145.09, \"close\": 147.59, \"volume\": 3227400, \"ema50\": 138.65, \"ema200\": 121.03, \"bbu\": 147.59, \"bbl\": 147.59, \"rsi\": 66.5, \"macd\": 2.9602, \"macds\": 3.1684, \"macdh\": -0.2082}, {\"time\": \"2026-05-13\", \"open\": 147.74, \"high\": 148.72, \"low\": 145.16, \"close\": 146.16, \"volume\": 2493200, \"ema50\": 138.95, \"ema200\": 121.28, \"bbu\": 146.16, \"bbl\": 146.16, \"rsi\": 60.8, \"macd\": 2.7791, \"macds\": 3.0905, \"macdh\": -0.3114}, {\"time\": \"2026-05-14\", \"open\": 146.89, \"high\": 148.71, \"low\": 146.74, \"close\": 148.6, \"volume\": 2846200, \"ema50\": 139.33, \"ema200\": 121.55, \"bbu\": 148.6, \"bbl\": 148.6, \"rsi\": 66.1, \"macd\": 2.8002, \"macds\": 3.0324, \"macdh\": -0.2323}, {\"time\": \"2026-05-15\", \"open\": 147.4, \"high\": 148.31, \"low\": 146.91, \"close\": 148.3, \"volume\": 5330900, \"ema50\": 139.68, \"ema200\": 121.82, \"bbu\": 148.3, \"bbl\": 148.3, \"rsi\": 65.0, \"macd\": 2.7608, \"macds\": 2.9781, \"macdh\": -0.2173}, {\"time\": \"2026-05-19\", \"open\": 150.22, \"high\": 150.22, \"low\": 147.94, \"close\": 148.38, \"volume\": 3510900, \"ema50\": 140.02, \"ema200\": 122.08, \"bbu\": 148.38, \"bbl\": 148.38, \"rsi\": 65.1, \"macd\": 2.705, \"macds\": 2.9235, \"macdh\": -0.2185}, {\"time\": \"2026-05-20\", \"open\": 148.82, \"high\": 151.09, \"low\": 148.64, \"close\": 150.47, \"volume\": 3953500, \"ema50\": 140.43, \"ema200\": 122.36, \"bbu\": 150.47, \"bbl\": 150.47, \"rsi\": 69.5, \"macd\": 2.7971, \"macds\": 2.8982, \"macdh\": -0.1011}, {\"time\": \"2026-05-21\", \"open\": 150.25, \"high\": 153.19, \"low\": 150.17, \"close\": 153.15, \"volume\": 2779500, \"ema50\": 140.93, \"ema200\": 122.67, \"bbu\": 153.15, \"bbl\": 153.15, \"rsi\": 73.9, \"macd\": 3.0511, \"macds\": 2.9288, \"macdh\": 0.1224}, {\"time\": \"2026-05-22\", \"open\": 154.04, \"high\": 154.99, \"low\": 154.0, \"close\": 154.69, \"volume\": 4457200, \"ema50\": 141.47, \"ema200\": 122.99, \"bbu\": 154.69, \"bbl\": 154.69, \"rsi\": 76.1, \"macd\": 3.3383, \"macds\": 3.0107, \"macdh\": 0.3276}, {\"time\": \"2026-05-25\", \"open\": 155.77, \"high\": 157.16, \"low\": 155.68, \"close\": 156.56, \"volume\": 1207700, \"ema50\": 142.06, \"ema200\": 123.32, \"bbu\": 156.56, \"bbl\": 156.56, \"rsi\": 78.4, \"macd\": 3.6744, \"macds\": 3.1434, \"macdh\": 0.531}, {\"time\": \"2026-05-26\", \"open\": 155.8, \"high\": 156.78, \"low\": 154.53, \"close\": 155.44, \"volume\": 2801100, \"ema50\": 142.58, \"ema200\": 123.64, \"bbu\": 155.44, \"bbl\": 155.44, \"rsi\": 73.8, \"macd\": 3.8065, \"macds\": 3.276, \"macdh\": 0.5305}, {\"time\": \"2026-05-27\", \"open\": 155.06, \"high\": 156.5, \"low\": 154.72, \"close\": 155.13, \"volume\": 2258900, \"ema50\": 143.08, \"ema200\": 123.96, \"bbu\": 155.13, \"bbl\": 155.13, \"rsi\": 72.5, \"macd\": 3.8419, \"macds\": 3.3892, \"macdh\": 0.4527}, {\"time\": \"2026-05-28\", \"open\": 155.86, \"high\": 156.88, \"low\": 153.94, \"close\": 156.18, \"volume\": 5761100, \"ema50\": 143.59, \"ema200\": 124.28, \"bbu\": 156.18, \"bbl\": 156.18, \"rsi\": 74.1, \"macd\": 3.9096, \"macds\": 3.4933, \"macdh\": 0.4163}, {\"time\": \"2026-05-29\", \"open\": 156.29, \"high\": 157.75, \"low\": 153.77, \"close\": 157.75, \"volume\": 7134700, \"ema50\": 144.14, \"ema200\": 124.61, \"bbu\": 157.75, \"bbl\": 157.75, \"rsi\": 76.4, \"macd\": 4.0433, \"macds\": 3.6033, \"macdh\": 0.44}, {\"time\": \"2026-06-01\", \"open\": 157.0, \"high\": 157.36, \"low\": 152.81, \"close\": 153.33, \"volume\": 3427600, \"ema50\": 144.51, \"ema200\": 124.9, \"bbu\": 153.33, \"bbl\": 153.33, \"rsi\": 60.4, \"macd\": 3.7495, \"macds\": 3.6325, \"macdh\": 0.1169}, {\"time\": \"2026-06-02\", \"open\": 153.23, \"high\": 156.74, \"low\": 153.23, \"close\": 156.65, \"volume\": 2890300, \"ema50\": 144.98, \"ema200\": 125.21, \"bbu\": 156.65, \"bbl\": 156.65, \"rsi\": 66.1, \"macd\": 3.7413, \"macds\": 3.6543, \"macdh\": 0.087}, {\"time\": \"2026-06-03\", \"open\": 156.0, \"high\": 157.59, \"low\": 156.0, \"close\": 156.24, \"volume\": 2663400, \"ema50\": 145.42, \"ema200\": 125.52, \"bbu\": 156.24, \"bbl\": 156.24, \"rsi\": 64.9, \"macd\": 3.6596, \"macds\": 3.6554, \"macdh\": 0.0042}, {\"time\": \"2026-06-04\", \"open\": 156.35, \"high\": 159.14, \"low\": 156.35, \"close\": 158.03, \"volume\": 3011200, \"ema50\": 145.92, \"ema200\": 125.84, \"bbu\": 158.03, \"bbl\": 158.03, \"rsi\": 67.7, \"macd\": 3.6967, \"macds\": 3.6636, \"macdh\": 0.033}, {\"time\": \"2026-06-05\", \"open\": 157.43, \"high\": 158.95, \"low\": 157.0, \"close\": 157.74, \"volume\": 3250600, \"ema50\": 146.38, \"ema200\": 126.16, \"bbu\": 157.74, \"bbl\": 157.74, \"rsi\": 66.8, \"macd\": 3.6604, \"macds\": 3.663, \"macdh\": -0.0025}, {\"time\": \"2026-06-08\", \"open\": 158.07, \"high\": 159.7, \"low\": 158.07, \"close\": 159.47, \"volume\": 2885500, \"ema50\": 146.89, \"ema200\": 126.49, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 69.5, \"macd\": 3.7283, \"macds\": 3.676, \"macdh\": 0.0523}, {\"time\": \"2026-06-09\", \"open\": 159.73, \"high\": 160.94, \"low\": 158.39, \"close\": 159.93, \"volume\": 3256000, \"ema50\": 147.41, \"ema200\": 126.83, \"bbu\": 159.93, \"bbl\": 159.93, \"rsi\": 70.2, \"macd\": 3.7758, \"macds\": 3.696, \"macdh\": 0.0798}, {\"time\": \"2026-06-10\", \"open\": 159.73, \"high\": 160.94, \"low\": 158.39, \"close\": 159.93, \"volume\": 4262585, \"ema50\": 147.9, \"ema200\": 127.15, \"bbu\": 159.93, \"bbl\": 159.93, \"rsi\": 70.2, \"macd\": 3.7699, \"macds\": 3.7108, \"macdh\": 0.0591}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 157.525, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($157.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 154.6065, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($154.61)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 146.853, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($146.85)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 138.1101, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($138.11)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 126.0352, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($126.04)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 157.8605, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($157.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 154.8302, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($154.83)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 147.8966, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($147.90)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 127.1544, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($127.15)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 154.3461, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $154.35\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 70.2388, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"RSI is overbought at 70.2 (potential bearish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 92.0397, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (92.0) is below %D (92.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 92.0563, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 92.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.7699, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (3.7699) is above Signal line (3.7108)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0591, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0591)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -12.4232, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -12.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2959.9064, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2959.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.1525, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 4.8, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (4.80)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 8.1382, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (8.1382)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 162.9755, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($162.98)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 146.2375, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($146.24)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1083, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.108 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 159.9638, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($159.96)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 149.6966, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($149.70)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 160.94, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($160.94)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 145.16, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($145.16)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.5294, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.53\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.5815, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.58% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.1845, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.18\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 394368000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.3032, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.303\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1897378.3449, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1897378)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 154.6655, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($154.67)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 376293470.0549, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 33.0978, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (33.097772)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 290432704.8882, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2738821.6841, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2738822)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 74.1346, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 74.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 46.3606, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 46.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 19.2865, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.5) is above DMI- (7.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.8481, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.848)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2949, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2949) is above its signal line (0.2812)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.6942, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.69)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.8524, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.85%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.8335, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.83)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 38.0406, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (38.04) is below signal line (38.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3486, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.15) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"TD Bank\\u2019s Top App Ranking And What It May Mean For Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/td-bank-top-app-ranking-151237505.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-06T15:12:37Z\"}, {\"title\": \"RBC Capital Lifts PT on The Toronto-Dominion Bank (TD)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rbc-capital-lifts-pt-toronto-220716305.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-05T22:07:16Z\"}, {\"title\": \"Scotiabank Lifts PT on The Toronto-Dominion Bank (TD)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/scotiabank-lifts-pt-toronto-dominion-220557317.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-05T22:05:57Z\"}, {\"title\": \"The Toronto-Dominion Bank Prices CAD Non-Viability Contingent Capital AT1 Limited Recourse Capital Notes\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/toronto-dominion-bank-prices-cad-133826268.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-05T13:38:26Z\"}, {\"title\": \"How The Story For Toronto-Dominion Bank (TSX:TD) Is Evolving As Valuation Targets Stay Flat\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/story-toronto-dominion-bank-tsx-152339872.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-04T15:23:39Z\"}, {\"title\": \"Trump Picks Loyalist Pulte as Acting Spy Chief After Gabbard\", \"link\": \"https:\/\/finance.yahoo.com\/economy\/policy\/articles\/trump-appoints-loyalist-bill-pulte-135229729.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-06-02T18:30:46Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTD.TO displays strong bullish structure with 34 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$156.14**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:54\", \"price\": 159.1999969482422, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 160.4600067138672, \"conviction_score\": 69.52380952380955, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:04:09\", \"price\": 160.5800018310547, \"conviction_score\": 69.52380952380955, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 21:53:41\", \"price\": 159.64999389648438, \"conviction_score\": 68.63587540279272, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:35\", \"price\": 159.92999267578125, \"conviction_score\": 72.07303974221271, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-11 04:18:04\", \"price\": 159.92999267578125, \"conviction_score\": 72.07303974221271, \"verdict\": \"STRONG BUY\"}]}, \"VOO\": {\"success\": true, \"ticker\": \"VOO\", \"price\": 677.7, \"conviction_score\": -12.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 686.76, \"low\": 664.32, \"volume\": 12935735, \"entry_price\": 677.7, \"stop_loss\": 691.39, \"target_price\": 650.33, \"duration\": \"5-7 Days\", \"market_cap\": 8766547767.41, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 616.42, \"high\": 618.32, \"low\": 614.33, \"close\": 614.95, \"volume\": 9941800, \"ema50\": 624.78, \"ema200\": 0.0, \"bbu\": 614.95, \"bbl\": 614.95, \"rsi\": 42.2, \"macd\": -4.5822, \"macds\": -3.2074, \"macdh\": -1.3748}, {\"time\": \"2026-03-18\", \"open\": 612.76, \"high\": 613.95, \"low\": 606.22, \"close\": 606.47, \"volume\": 14276900, \"ema50\": 624.06, \"ema200\": 0.0, \"bbu\": 606.47, \"bbl\": 606.47, \"rsi\": 36.3, \"macd\": -5.1828, \"macds\": -3.6025, \"macdh\": -1.5803}, {\"time\": \"2026-03-19\", \"open\": 602.24, \"high\": 607.77, \"low\": 600.64, \"close\": 604.84, \"volume\": 10271900, \"ema50\": 623.31, \"ema200\": 0.0, \"bbu\": 604.84, \"bbl\": 604.84, \"rsi\": 35.3, \"macd\": -5.7239, \"macds\": -4.0268, \"macdh\": -1.6971}, {\"time\": \"2026-03-20\", \"open\": 603.52, \"high\": 603.69, \"low\": 592.7, \"close\": 596.06, \"volume\": 17685700, \"ema50\": 622.24, \"ema200\": 0.0, \"bbu\": 596.06, \"bbl\": 596.06, \"rsi\": 30.3, \"macd\": -6.7832, \"macds\": -4.5781, \"macdh\": -2.2051}, {\"time\": \"2026-03-23\", \"open\": 604.95, \"high\": 609.11, \"low\": 601.16, \"close\": 602.53, \"volume\": 24014300, \"ema50\": 621.46, \"ema200\": 0.0, \"bbu\": 602.53, \"bbl\": 602.53, \"rsi\": 37.3, \"macd\": -7.0197, \"macds\": -5.0664, \"macdh\": -1.9533}, {\"time\": \"2026-03-24\", \"open\": 598.74, \"high\": 604.0, \"low\": 597.43, \"close\": 600.48, \"volume\": 18363300, \"ema50\": 620.64, \"ema200\": 0.0, \"bbu\": 600.48, \"bbl\": 600.48, \"rsi\": 36.1, \"macd\": -7.288, \"macds\": -5.5107, \"macdh\": -1.7773}, {\"time\": \"2026-03-25\", \"open\": 605.49, \"high\": 607.52, \"low\": 601.46, \"close\": 603.75, \"volume\": 23288300, \"ema50\": 619.98, \"ema200\": 0.0, \"bbu\": 603.75, \"bbl\": 603.75, \"rsi\": 39.5, \"macd\": -7.1544, \"macds\": -5.8395, \"macdh\": -1.3149}, {\"time\": \"2026-03-26\", \"open\": 599.41, \"high\": 602.01, \"low\": 592.81, \"close\": 593.05, \"volume\": 7712600, \"ema50\": 618.92, \"ema200\": 0.0, \"bbu\": 593.05, \"bbl\": 593.05, \"rsi\": 33.2, \"macd\": -7.8222, \"macds\": -6.236, \"macdh\": -1.5862}, {\"time\": \"2026-03-27\", \"open\": 590.68, \"high\": 590.83, \"low\": 582.03, \"close\": 582.96, \"volume\": 11707700, \"ema50\": 617.51, \"ema200\": 604.73, \"bbu\": 582.96, \"bbl\": 582.96, \"rsi\": 28.6, \"macd\": -9.061, \"macds\": -6.801, \"macdh\": -2.26}, {\"time\": \"2026-03-30\", \"open\": 588.39, \"high\": 588.67, \"low\": 578.46, \"close\": 580.93, \"volume\": 11839200, \"ema50\": 616.08, \"ema200\": 604.49, \"bbu\": 580.93, \"bbl\": 580.93, \"rsi\": 27.8, \"macd\": -10.0903, \"macds\": -7.4589, \"macdh\": -2.6314}, {\"time\": \"2026-03-31\", \"open\": 587.35, \"high\": 598.85, \"low\": 586.5, \"close\": 597.55, \"volume\": 12447300, \"ema50\": 615.35, \"ema200\": 604.42, \"bbu\": 597.55, \"bbl\": 597.55, \"rsi\": 42.6, \"macd\": -9.4559, \"macds\": -7.8583, \"macdh\": -1.5976}, {\"time\": \"2026-04-01\", \"open\": 601.06, \"high\": 605.35, \"low\": 600.27, \"close\": 602.3, \"volume\": 11332500, \"ema50\": 614.84, \"ema200\": 604.4, \"bbu\": 602.3, \"bbl\": 602.3, \"rsi\": 46.0, \"macd\": -8.4722, \"macds\": -7.9811, \"macdh\": -0.4911}, {\"time\": \"2026-04-02\", \"open\": 594.23, \"high\": 604.79, \"low\": 593.03, \"close\": 602.99, \"volume\": 12780100, \"ema50\": 614.38, \"ema200\": 604.39, \"bbu\": 602.99, \"bbl\": 602.99, \"rsi\": 46.5, \"macd\": -7.5499, \"macds\": -7.8948, \"macdh\": 0.345}, {\"time\": \"2026-04-06\", \"open\": 602.92, \"high\": 606.44, \"low\": 602.61, \"close\": 605.67, \"volume\": 6316800, \"ema50\": 614.03, \"ema200\": 604.4, \"bbu\": 605.67, \"bbl\": 605.67, \"rsi\": 48.5, \"macd\": -6.5274, \"macds\": -7.6213, \"macdh\": 1.0939}, {\"time\": \"2026-04-07\", \"open\": 603.58, \"high\": 606.31, \"low\": 598.5, \"close\": 606.04, \"volume\": 6690000, \"ema50\": 613.72, \"ema200\": 604.42, \"bbu\": 606.04, \"bbl\": 606.04, \"rsi\": 48.8, \"macd\": -5.6225, \"macds\": -7.2216, \"macdh\": 1.5991}, {\"time\": \"2026-04-08\", \"open\": 621.8, \"high\": 622.49, \"low\": 617.3, \"close\": 621.34, \"volume\": 9805100, \"ema50\": 614.02, \"ema200\": 604.59, \"bbu\": 621.34, \"bbl\": 621.34, \"rsi\": 58.8, \"macd\": -3.6289, \"macds\": -6.503, \"macdh\": 2.8742}, {\"time\": \"2026-04-09\", \"open\": 620.34, \"high\": 626.17, \"low\": 619.4, \"close\": 625.02, \"volume\": 5498300, \"ema50\": 614.45, \"ema200\": 604.79, \"bbu\": 625.02, \"bbl\": 625.02, \"rsi\": 60.8, \"macd\": -1.732, \"macds\": -5.5488, \"macdh\": 3.8168}, {\"time\": \"2026-04-10\", \"open\": 626.33, \"high\": 626.99, \"low\": 623.72, \"close\": 624.6, \"volume\": 4609400, \"ema50\": 614.85, \"ema200\": 604.99, \"bbu\": 624.6, \"bbl\": 624.6, \"rsi\": 60.5, \"macd\": -0.2597, \"macds\": -4.491, \"macdh\": 4.2313}, {\"time\": \"2026-04-13\", \"open\": 622.75, \"high\": 630.9, \"low\": 621.98, \"close\": 630.72, \"volume\": 5158400, \"ema50\": 615.47, \"ema200\": 605.24, \"bbu\": 630.72, \"bbl\": 630.72, \"rsi\": 63.8, \"macd\": 1.3851, \"macds\": -3.3158, \"macdh\": 4.7009}, {\"time\": \"2026-04-14\", \"open\": 632.23, \"high\": 638.52, \"low\": 632.22, \"close\": 638.35, \"volume\": 5042900, \"ema50\": 616.37, \"ema200\": 605.57, \"bbu\": 638.35, \"bbl\": 638.35, \"rsi\": 67.5, \"macd\": 3.2666, \"macds\": -1.9993, \"macdh\": 5.2659}, {\"time\": \"2026-04-15\", \"open\": 639.19, \"high\": 643.79, \"low\": 638.23, \"close\": 643.45, \"volume\": 5165600, \"ema50\": 617.43, \"ema200\": 605.95, \"bbu\": 643.45, \"bbl\": 643.45, \"rsi\": 69.8, \"macd\": 5.1103, \"macds\": -0.5774, \"macdh\": 5.6877}, {\"time\": \"2026-04-16\", \"open\": 644.51, \"high\": 646.07, \"low\": 642.15, \"close\": 644.86, \"volume\": 5882400, \"ema50\": 618.51, \"ema200\": 606.34, \"bbu\": 644.86, \"bbl\": 644.86, \"rsi\": 70.4, \"macd\": 6.609, \"macds\": 0.8599, \"macdh\": 5.7491}, {\"time\": \"2026-04-17\", \"open\": 649.18, \"high\": 654.88, \"low\": 648.86, \"close\": 652.78, \"volume\": 7815300, \"ema50\": 619.85, \"ema200\": 606.8, \"bbu\": 652.78, \"bbl\": 652.78, \"rsi\": 73.6, \"macd\": 8.3397, \"macds\": 2.3559, \"macdh\": 5.9839}, {\"time\": \"2026-04-20\", \"open\": 651.62, \"high\": 652.6, \"low\": 649.17, \"close\": 651.54, \"volume\": 6384100, \"ema50\": 621.09, \"ema200\": 607.24, \"bbu\": 651.54, \"bbl\": 651.54, \"rsi\": 72.2, \"macd\": 9.5017, \"macds\": 3.785, \"macdh\": 5.7167}, {\"time\": \"2026-04-21\", \"open\": 652.94, \"high\": 653.86, \"low\": 645.94, \"close\": 647.25, \"volume\": 8514900, \"ema50\": 622.12, \"ema200\": 607.64, \"bbu\": 647.25, \"bbl\": 647.25, \"rsi\": 67.7, \"macd\": 9.9616, \"macds\": 5.0203, \"macdh\": 4.9413}, {\"time\": \"2026-04-22\", \"open\": 651.98, \"high\": 654.19, \"low\": 651.09, \"close\": 653.9, \"volume\": 4537200, \"ema50\": 623.36, \"ema200\": 608.1, \"bbu\": 653.9, \"bbl\": 653.9, \"rsi\": 70.8, \"macd\": 10.7389, \"macds\": 6.1641, \"macdh\": 4.5749}, {\"time\": \"2026-04-23\", \"open\": 652.23, \"high\": 654.9, \"low\": 645.66, \"close\": 651.26, \"volume\": 6519500, \"ema50\": 624.46, \"ema200\": 608.53, \"bbu\": 651.26, \"bbl\": 651.26, \"rsi\": 68.0, \"macd\": 11.0149, \"macds\": 7.1342, \"macdh\": 3.8807}, {\"time\": \"2026-04-24\", \"open\": 653.4, \"high\": 656.82, \"low\": 651.82, \"close\": 656.42, \"volume\": 4793800, \"ema50\": 625.71, \"ema200\": 609.01, \"bbu\": 656.42, \"bbl\": 656.42, \"rsi\": 70.4, \"macd\": 11.5173, \"macds\": 8.0108, \"macdh\": 3.5064}, {\"time\": \"2026-04-27\", \"open\": 655.67, \"high\": 657.9, \"low\": 654.84, \"close\": 657.5, \"volume\": 5319200, \"ema50\": 626.96, \"ema200\": 609.49, \"bbu\": 657.5, \"bbl\": 657.5, \"rsi\": 70.9, \"macd\": 11.8657, \"macds\": 8.7818, \"macdh\": 3.0839}, {\"time\": \"2026-04-28\", \"open\": 654.41, \"high\": 655.39, \"low\": 652.01, \"close\": 654.26, \"volume\": 5527100, \"ema50\": 628.03, \"ema200\": 609.94, \"bbu\": 654.26, \"bbl\": 654.26, \"rsi\": 67.3, \"macd\": 11.7451, \"macds\": 9.3745, \"macdh\": 2.3706}, {\"time\": \"2026-04-29\", \"open\": 653.62, \"high\": 654.72, \"low\": 651.26, \"close\": 654.24, \"volume\": 6302000, \"ema50\": 629.06, \"ema200\": 610.38, \"bbu\": 654.24, \"bbl\": 654.24, \"rsi\": 67.3, \"macd\": 11.5151, \"macds\": 9.8026, \"macdh\": 1.7125}, {\"time\": \"2026-04-30\", \"open\": 657.0, \"high\": 661.77, \"low\": 653.15, \"close\": 660.58, \"volume\": 5948400, \"ema50\": 630.29, \"ema200\": 610.88, \"bbu\": 660.58, \"bbl\": 660.58, \"rsi\": 70.7, \"macd\": 11.7094, \"macds\": 10.184, \"macdh\": 1.5255}, {\"time\": \"2026-05-01\", \"open\": 663.09, \"high\": 666.42, \"low\": 662.38, \"close\": 662.52, \"volume\": 5426500, \"ema50\": 631.56, \"ema200\": 611.39, \"bbu\": 662.52, \"bbl\": 662.52, \"rsi\": 71.7, \"macd\": 11.883, \"macds\": 10.5238, \"macdh\": 1.3592}, {\"time\": \"2026-05-04\", \"open\": 661.99, \"high\": 663.85, \"low\": 657.39, \"close\": 660.12, \"volume\": 5962400, \"ema50\": 632.68, \"ema200\": 611.88, \"bbu\": 660.12, \"bbl\": 660.12, \"rsi\": 68.6, \"macd\": 11.6922, \"macds\": 10.7575, \"macdh\": 0.9347}, {\"time\": \"2026-05-05\", \"open\": 663.58, \"high\": 666.55, \"low\": 663.33, \"close\": 665.3, \"volume\": 5052600, \"ema50\": 633.96, \"ema200\": 612.41, \"bbu\": 665.3, \"bbl\": 665.3, \"rsi\": 71.4, \"macd\": 11.8226, \"macds\": 10.9705, \"macdh\": 0.8521}, {\"time\": \"2026-05-06\", \"open\": 669.45, \"high\": 675.34, \"low\": 669.15, \"close\": 674.66, \"volume\": 6441500, \"ema50\": 635.55, \"ema200\": 613.03, \"bbu\": 674.66, \"bbl\": 674.66, \"rsi\": 75.7, \"macd\": 12.5367, \"macds\": 11.2837, \"macdh\": 1.253}, {\"time\": \"2026-05-07\", \"open\": 675.82, \"high\": 676.76, \"low\": 670.92, \"close\": 672.54, \"volume\": 6260300, \"ema50\": 637.0, \"ema200\": 613.62, \"bbu\": 672.54, \"bbl\": 672.54, \"rsi\": 73.0, \"macd\": 12.7842, \"macds\": 11.5838, \"macdh\": 1.2004}, {\"time\": \"2026-05-08\", \"open\": 675.7, \"high\": 678.53, \"low\": 675.37, \"close\": 678.04, \"volume\": 4348100, \"ema50\": 638.61, \"ema200\": 614.26, \"bbu\": 678.04, \"bbl\": 678.04, \"rsi\": 75.4, \"macd\": 13.2712, \"macds\": 11.9213, \"macdh\": 1.3499}, {\"time\": \"2026-05-11\", \"open\": 677.08, \"high\": 681.06, \"low\": 677.08, \"close\": 679.52, \"volume\": 5693400, \"ema50\": 640.22, \"ema200\": 614.91, \"bbu\": 679.52, \"bbl\": 679.52, \"rsi\": 76.1, \"macd\": 13.6196, \"macds\": 12.2609, \"macdh\": 1.3586}, {\"time\": \"2026-05-12\", \"open\": 677.47, \"high\": 679.26, \"low\": 672.8, \"close\": 678.67, \"volume\": 6073400, \"ema50\": 641.72, \"ema200\": 615.54, \"bbu\": 678.67, \"bbl\": 678.67, \"rsi\": 74.9, \"macd\": 13.6695, \"macds\": 12.5427, \"macdh\": 1.1268}, {\"time\": \"2026-05-13\", \"open\": 678.9, \"high\": 683.91, \"low\": 676.2, \"close\": 682.41, \"volume\": 4918000, \"ema50\": 643.32, \"ema200\": 616.21, \"bbu\": 682.41, \"bbl\": 682.41, \"rsi\": 76.6, \"macd\": 13.8512, \"macds\": 12.8044, \"macdh\": 1.0468}, {\"time\": \"2026-05-14\", \"open\": 683.74, \"high\": 689.1, \"low\": 683.66, \"close\": 687.73, \"volume\": 5370000, \"ema50\": 645.06, \"ema200\": 616.92, \"bbu\": 687.73, \"bbl\": 687.73, \"rsi\": 78.8, \"macd\": 14.26, \"macds\": 13.0955, \"macdh\": 1.1645}, {\"time\": \"2026-05-15\", \"open\": 682.04, \"high\": 683.52, \"low\": 678.44, \"close\": 679.44, \"volume\": 6448500, \"ema50\": 646.41, \"ema200\": 617.54, \"bbu\": 679.44, \"bbl\": 679.44, \"rsi\": 68.1, \"macd\": 13.7566, \"macds\": 13.2277, \"macdh\": 0.5289}, {\"time\": \"2026-05-18\", \"open\": 680.18, \"high\": 681.61, \"low\": 674.25, \"close\": 678.91, \"volume\": 7585400, \"ema50\": 647.68, \"ema200\": 618.15, \"bbu\": 678.91, \"bbl\": 678.91, \"rsi\": 67.4, \"macd\": 13.1631, \"macds\": 13.2148, \"macdh\": -0.0517}, {\"time\": \"2026-05-19\", \"open\": 675.56, \"high\": 678.15, \"low\": 672.55, \"close\": 674.59, \"volume\": 5664200, \"ema50\": 648.74, \"ema200\": 618.71, \"bbu\": 674.59, \"bbl\": 674.59, \"rsi\": 62.3, \"macd\": 12.2034, \"macds\": 13.0125, \"macdh\": -0.8091}, {\"time\": \"2026-05-20\", \"open\": 676.32, \"high\": 682.0, \"low\": 674.74, \"close\": 681.57, \"volume\": 5506800, \"ema50\": 650.03, \"ema200\": 619.34, \"bbu\": 681.57, \"bbl\": 681.57, \"rsi\": 66.7, \"macd\": 11.8693, \"macds\": 12.7839, \"macdh\": -0.9145}, {\"time\": \"2026-05-21\", \"open\": 679.08, \"high\": 684.83, \"low\": 677.62, \"close\": 682.84, \"volume\": 7335400, \"ema50\": 651.31, \"ema200\": 619.97, \"bbu\": 682.84, \"bbl\": 682.84, \"rsi\": 67.5, \"macd\": 11.5736, \"macds\": 12.5418, \"macdh\": -0.9682}, {\"time\": \"2026-05-22\", \"open\": 686.1, \"high\": 688.58, \"low\": 684.48, \"close\": 685.55, \"volume\": 4319800, \"ema50\": 652.66, \"ema200\": 620.62, \"bbu\": 685.55, \"bbl\": 685.55, \"rsi\": 69.0, \"macd\": 11.4262, \"macds\": 12.3187, \"macdh\": -0.8925}, {\"time\": \"2026-05-26\", \"open\": 689.65, \"high\": 691.51, \"low\": 688.08, \"close\": 690.01, \"volume\": 6633800, \"ema50\": 654.12, \"ema200\": 621.31, \"bbu\": 690.01, \"bbl\": 690.01, \"rsi\": 71.5, \"macd\": 11.5363, \"macds\": 12.1622, \"macdh\": -0.6259}, {\"time\": \"2026-05-27\", \"open\": 690.36, \"high\": 690.78, \"low\": 687.92, \"close\": 689.96, \"volume\": 7386500, \"ema50\": 655.53, \"ema200\": 622.0, \"bbu\": 689.96, \"bbl\": 689.96, \"rsi\": 71.4, \"macd\": 11.4871, \"macds\": 12.0272, \"macdh\": -0.5401}, {\"time\": \"2026-05-28\", \"open\": 689.76, \"high\": 694.29, \"low\": 688.85, \"close\": 693.91, \"volume\": 8477100, \"ema50\": 657.03, \"ema200\": 622.71, \"bbu\": 693.91, \"bbl\": 693.91, \"rsi\": 73.6, \"macd\": 11.6328, \"macds\": 11.9483, \"macdh\": -0.3156}, {\"time\": \"2026-05-29\", \"open\": 695.0, \"high\": 697.0, \"low\": 693.89, \"close\": 695.49, \"volume\": 5080400, \"ema50\": 658.54, \"ema200\": 623.44, \"bbu\": 695.49, \"bbl\": 695.49, \"rsi\": 74.4, \"macd\": 11.7403, \"macds\": 11.9067, \"macdh\": -0.1664}, {\"time\": \"2026-06-01\", \"open\": 694.54, \"high\": 699.06, \"low\": 693.94, \"close\": 697.3, \"volume\": 10051200, \"ema50\": 660.06, \"ema200\": 624.17, \"bbu\": 697.3, \"bbl\": 697.3, \"rsi\": 75.4, \"macd\": 11.8352, \"macds\": 11.8924, \"macdh\": -0.0572}, {\"time\": \"2026-06-02\", \"open\": 696.06, \"high\": 699.15, \"low\": 695.78, \"close\": 698.26, \"volume\": 4750700, \"ema50\": 661.56, \"ema200\": 624.91, \"bbu\": 698.26, \"bbl\": 698.26, \"rsi\": 75.9, \"macd\": 11.8513, \"macds\": 11.8842, \"macdh\": -0.0329}, {\"time\": \"2026-06-03\", \"open\": 697.08, \"high\": 697.65, \"low\": 692.85, \"close\": 693.36, \"volume\": 5970400, \"ema50\": 662.81, \"ema200\": 625.59, \"bbu\": 693.36, \"bbl\": 693.36, \"rsi\": 68.1, \"macd\": 11.3379, \"macds\": 11.7749, \"macdh\": -0.437}, {\"time\": \"2026-06-04\", \"open\": 691.49, \"high\": 697.2, \"low\": 690.9, \"close\": 696.06, \"volume\": 6630000, \"ema50\": 664.11, \"ema200\": 626.29, \"bbu\": 696.06, \"bbl\": 696.06, \"rsi\": 69.9, \"macd\": 11.0219, \"macds\": 11.6243, \"macdh\": -0.6025}, {\"time\": \"2026-06-05\", \"open\": 691.71, \"high\": 692.18, \"low\": 676.25, \"close\": 678.0, \"volume\": 10846500, \"ema50\": 664.65, \"ema200\": 626.81, \"bbu\": 678.0, \"bbl\": 678.0, \"rsi\": 49.4, \"macd\": 9.208, \"macds\": 11.1411, \"macdh\": -1.9331}, {\"time\": \"2026-06-08\", \"open\": 683.47, \"high\": 685.29, \"low\": 678.7, \"close\": 679.68, \"volume\": 8867200, \"ema50\": 665.24, \"ema200\": 627.33, \"bbu\": 679.68, \"bbl\": 679.68, \"rsi\": 50.9, \"macd\": 7.8159, \"macds\": 10.476, \"macdh\": -2.6601}, {\"time\": \"2026-06-09\", \"open\": 683.71, \"high\": 686.76, \"low\": 664.32, \"close\": 677.7, \"volume\": 16175000, \"ema50\": 665.73, \"ema200\": 627.83, \"bbu\": 677.7, \"bbl\": 677.7, \"rsi\": 49.1, \"macd\": 6.4782, \"macds\": 9.6765, \"macdh\": -3.1982}, {\"time\": \"2026-06-10\", \"open\": 683.71, \"high\": 686.76, \"low\": 664.32, \"close\": 677.7, \"volume\": 12935735, \"ema50\": 666.2, \"ema200\": 628.33, \"bbu\": 677.7, \"bbl\": 677.7, \"rsi\": 49.1, \"macd\": 5.3564, \"macds\": 8.8125, \"macdh\": -3.4561}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 688.746, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($688.75)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 686.0235, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($686.02)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 661.4892, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($661.49)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 641.7928, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($641.79)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 627.9282, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($627.93)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 684.0837, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($684.08)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 682.2863, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($682.29)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 666.2012, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($666.20)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 628.33, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($628.33)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 683.8776, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $683.88\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.0947, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 34.5449, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (34.5) is below %D (36.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 36.1133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 36.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 5.3564, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (5.3564) is below Signal line (8.8125)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.4561, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.4561)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.5848, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6232.4434, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6232.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.1451, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -12.26, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-12.26)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 5.5989, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (5.5989)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 701.4381, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($701.44)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 670.6088, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($670.61)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0449, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.045 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 702.0283, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($702.03)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 662.5443, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($662.54)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 699.15, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($699.15)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 664.32, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($664.32)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.1239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.12\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.3463, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.7073, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 183891500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1031, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.103\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -16068259.5317, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-16068260)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 685.01, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($685.01)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 70674623.3304, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -97.105, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-97.104980)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 163966479.4445, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -689943.4978, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-689943)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.5304, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 27.7458, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 27.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.5223, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.0) is below DMI- (28.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.0266, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.027)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1825, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1825) is above its signal line (0.1763)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9546, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.95)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.8079, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.81%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.9865, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.99)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.4981, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.50) is below signal line (35.07)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0462, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.88)\"}], \"news_articles\": [{\"title\": \"The Dividend ETF I'd Buy Today Instead of VYM\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dividend-etf-id-buy-today-015000314.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T01:50:00Z\"}, {\"title\": \"Got Cap Gains? How Portfolios Can Move Into ETFs Tax-Free\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/got-cap-gains-portfolios-move-212207764.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-06-10T21:22:07Z\"}, {\"title\": \"When will SpaceX Show Up in Your Portfolio?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-show-portfolio-211800806.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T21:18:00Z\"}, {\"title\": \"VOO vs. VTI: Should You Own the S&P 500 or the Entire Market?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/voo-vs-vti-own-p-185224389.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:52:24Z\"}, {\"title\": \"Vanguard and iShares S&P 500 ETFs Compared: Is There Really a Difference?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vanguard-ishares-p-500-etfs-155557687.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T15:55:57Z\"}, {\"title\": \"Forget VOO: Fidelity\\u2019s Tech ETF Is Up 29% While the Broad Market Lags\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/forget-voo-fidelity-tech-etf-111525576.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T11:15:25Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVOO displays a neutral\/consolidating structure with 14 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-07 23:56:13\", \"price\": 678.0, \"conviction_score\": 3.6342321219226252, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 18:52:08\", \"price\": 681.4301147460938, \"conviction_score\": 0.8363201911589007, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:14\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:39\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 685.7899780273438, \"conviction_score\": 20.19115890083632, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 14:04:09\", \"price\": 684.1199951171875, \"conviction_score\": 16.36798088410992, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:15:36\", \"price\": 677.7000122070312, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:18:05\", \"price\": 677.7000122070312, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}]}, \"VRT\": {\"success\": true, \"ticker\": \"VRT\", \"price\": 289.52, \"conviction_score\": -50.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 307.13, \"low\": 276.5, \"volume\": 6871542, \"entry_price\": 289.52, \"stop_loss\": 319.36, \"target_price\": 229.83, \"duration\": \"2-4 Days\", \"market_cap\": 1989448764.35, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 260.66, \"high\": 270.87, \"low\": 259.51, \"close\": 268.41, \"volume\": 5121300, \"ema50\": 225.77, \"ema200\": 0.0, \"bbu\": 268.41, \"bbl\": 268.41, \"rsi\": 64.5, \"macd\": 13.8676, \"macds\": 15.0737, \"macdh\": -1.2061}, {\"time\": \"2026-03-18\", \"open\": 271.63, \"high\": 274.73, \"low\": 264.54, \"close\": 264.71, \"volume\": 6673800, \"ema50\": 227.29, \"ema200\": 0.0, \"bbu\": 264.71, \"bbl\": 264.71, \"rsi\": 61.8, \"macd\": 13.2642, \"macds\": 14.7118, \"macdh\": -1.4476}, {\"time\": \"2026-03-19\", \"open\": 258.44, \"high\": 271.1, \"low\": 256.04, \"close\": 269.17, \"volume\": 7084600, \"ema50\": 228.94, \"ema200\": 0.0, \"bbu\": 269.17, \"bbl\": 269.17, \"rsi\": 63.8, \"macd\": 12.996, \"macds\": 14.3686, \"macdh\": -1.3726}, {\"time\": \"2026-03-20\", \"open\": 268.62, \"high\": 272.84, \"low\": 255.51, \"close\": 255.88, \"volume\": 87826600, \"ema50\": 229.99, \"ema200\": 0.0, \"bbu\": 255.88, \"bbl\": 255.88, \"rsi\": 54.5, \"macd\": 11.5777, \"macds\": 13.8104, \"macdh\": -2.2327}, {\"time\": \"2026-03-23\", \"open\": 258.99, \"high\": 271.88, \"low\": 255.12, \"close\": 256.0, \"volume\": 8888100, \"ema50\": 231.01, \"ema200\": 0.0, \"bbu\": 256.0, \"bbl\": 256.0, \"rsi\": 54.6, \"macd\": 10.3441, \"macds\": 13.1172, \"macdh\": -2.7731}, {\"time\": \"2026-03-24\", \"open\": 256.0, \"high\": 270.91, \"low\": 251.15, \"close\": 270.89, \"volume\": 6843000, \"ema50\": 232.58, \"ema200\": 0.0, \"bbu\": 270.89, \"bbl\": 270.89, \"rsi\": 61.8, \"macd\": 10.4475, \"macds\": 12.5832, \"macdh\": -2.1357}, {\"time\": \"2026-03-25\", \"open\": 276.8, \"high\": 282.05, \"low\": 274.0, \"close\": 276.16, \"volume\": 5929000, \"ema50\": 234.29, \"ema200\": 0.0, \"bbu\": 276.16, \"bbl\": 276.16, \"rsi\": 64.0, \"macd\": 10.8299, \"macds\": 12.2326, \"macdh\": -1.4027}, {\"time\": \"2026-03-26\", \"open\": 273.81, \"high\": 274.16, \"low\": 252.4, \"close\": 252.4, \"volume\": 6621700, \"ema50\": 235.0, \"ema200\": 0.0, \"bbu\": 252.4, \"bbl\": 252.4, \"rsi\": 50.1, \"macd\": 9.1106, \"macds\": 11.6082, \"macdh\": -2.4975}, {\"time\": \"2026-03-27\", \"open\": 249.96, \"high\": 256.84, \"low\": 248.5, \"close\": 251.07, \"volume\": 5444500, \"ema50\": 235.63, \"ema200\": 171.18, \"bbu\": 251.07, \"bbl\": 251.07, \"rsi\": 49.4, \"macd\": 7.5537, \"macds\": 10.7973, \"macdh\": -3.2435}, {\"time\": \"2026-03-30\", \"open\": 253.71, \"high\": 255.45, \"low\": 231.7, \"close\": 234.22, \"volume\": 6930400, \"ema50\": 235.57, \"ema200\": 171.8, \"bbu\": 234.22, \"bbl\": 234.22, \"rsi\": 42.0, \"macd\": 4.9037, \"macds\": 9.6186, \"macdh\": -4.7149}, {\"time\": \"2026-03-31\", \"open\": 233.0, \"high\": 251.0, \"low\": 233.0, \"close\": 250.58, \"volume\": 6686100, \"ema50\": 236.16, \"ema200\": 172.59, \"bbu\": 250.58, \"bbl\": 250.58, \"rsi\": 49.9, \"macd\": 4.0767, \"macds\": 8.5102, \"macdh\": -4.4335}, {\"time\": \"2026-04-01\", \"open\": 257.0, \"high\": 265.55, \"low\": 257.0, \"close\": 259.37, \"volume\": 5112600, \"ema50\": 237.07, \"ema200\": 173.45, \"bbu\": 259.37, \"bbl\": 259.37, \"rsi\": 53.5, \"macd\": 4.0834, \"macds\": 7.6248, \"macdh\": -3.5414}, {\"time\": \"2026-04-02\", \"open\": 249.12, \"high\": 267.0, \"low\": 247.91, \"close\": 261.29, \"volume\": 3965500, \"ema50\": 238.02, \"ema200\": 174.32, \"bbu\": 261.29, \"bbl\": 261.29, \"rsi\": 54.3, \"macd\": 4.1954, \"macds\": 6.9389, \"macdh\": -2.7436}, {\"time\": \"2026-04-06\", \"open\": 262.93, \"high\": 266.52, \"low\": 258.59, \"close\": 258.73, \"volume\": 3305700, \"ema50\": 238.83, \"ema200\": 175.16, \"bbu\": 258.73, \"bbl\": 258.73, \"rsi\": 53.0, \"macd\": 4.031, \"macds\": 6.3574, \"macdh\": -2.3263}, {\"time\": \"2026-04-07\", \"open\": 256.97, \"high\": 262.48, \"low\": 252.01, \"close\": 262.3, \"volume\": 2937200, \"ema50\": 239.75, \"ema200\": 176.03, \"bbu\": 262.3, \"bbl\": 262.3, \"rsi\": 54.6, \"macd\": 4.1411, \"macds\": 5.9141, \"macdh\": -1.773}, {\"time\": \"2026-04-08\", \"open\": 279.87, \"high\": 285.6, \"low\": 273.38, \"close\": 281.03, \"volume\": 5696700, \"ema50\": 241.37, \"ema200\": 177.08, \"bbu\": 281.03, \"bbl\": 281.03, \"rsi\": 62.0, \"macd\": 5.6743, \"macds\": 5.8662, \"macdh\": -0.1918}, {\"time\": \"2026-04-09\", \"open\": 280.99, \"high\": 291.0, \"low\": 280.97, \"close\": 287.64, \"volume\": 5166400, \"ema50\": 243.19, \"ema200\": 178.18, \"bbu\": 287.64, \"bbl\": 287.64, \"rsi\": 64.2, \"macd\": 7.3382, \"macds\": 6.1606, \"macdh\": 1.1776}, {\"time\": \"2026-04-10\", \"open\": 289.75, \"high\": 297.56, \"low\": 289.3, \"close\": 295.11, \"volume\": 4644800, \"ema50\": 245.22, \"ema200\": 179.34, \"bbu\": 295.11, \"bbl\": 295.11, \"rsi\": 66.5, \"macd\": 9.154, \"macds\": 6.7593, \"macdh\": 2.3948}, {\"time\": \"2026-04-13\", \"open\": 294.98, \"high\": 300.68, \"low\": 294.98, \"close\": 299.96, \"volume\": 4733900, \"ema50\": 247.37, \"ema200\": 180.54, \"bbu\": 299.96, \"bbl\": 299.96, \"rsi\": 68.0, \"macd\": 10.8593, \"macds\": 7.5793, \"macdh\": 3.28}, {\"time\": \"2026-04-14\", \"open\": 307.0, \"high\": 312.46, \"low\": 299.01, \"close\": 310.51, \"volume\": 4993800, \"ema50\": 249.84, \"ema200\": 181.83, \"bbu\": 310.51, \"bbl\": 310.51, \"rsi\": 71.0, \"macd\": 12.9132, \"macds\": 8.646, \"macdh\": 4.2671}, {\"time\": \"2026-04-15\", \"open\": 309.5, \"high\": 311.0, \"low\": 296.64, \"close\": 301.16, \"volume\": 5353600, \"ema50\": 251.86, \"ema200\": 183.02, \"bbu\": 301.16, \"bbl\": 301.16, \"rsi\": 65.2, \"macd\": 13.6293, \"macds\": 9.6427, \"macdh\": 3.9866}, {\"time\": \"2026-04-16\", \"open\": 303.0, \"high\": 303.31, \"low\": 292.67, \"close\": 294.13, \"volume\": 4832600, \"ema50\": 253.51, \"ema200\": 184.13, \"bbu\": 294.13, \"bbl\": 294.13, \"rsi\": 61.1, \"macd\": 13.4743, \"macds\": 10.409, \"macdh\": 3.0652}, {\"time\": \"2026-04-17\", \"open\": 298.7, \"high\": 308.54, \"low\": 298.22, \"close\": 307.34, \"volume\": 5805500, \"ema50\": 255.63, \"ema200\": 185.35, \"bbu\": 307.34, \"bbl\": 307.34, \"rsi\": 65.5, \"macd\": 14.253, \"macds\": 11.1778, \"macdh\": 3.0752}, {\"time\": \"2026-04-20\", \"open\": 307.01, \"high\": 315.66, \"low\": 305.11, \"close\": 314.41, \"volume\": 4672300, \"ema50\": 257.93, \"ema200\": 186.64, \"bbu\": 314.41, \"bbl\": 314.41, \"rsi\": 67.6, \"macd\": 15.2647, \"macds\": 11.9952, \"macdh\": 3.2695}, {\"time\": \"2026-04-21\", \"open\": 316.1, \"high\": 323.04, \"low\": 310.84, \"close\": 312.44, \"volume\": 7285400, \"ema50\": 260.07, \"ema200\": 187.89, \"bbu\": 312.44, \"bbl\": 312.44, \"rsi\": 66.4, \"macd\": 15.7263, \"macds\": 12.7414, \"macdh\": 2.9848}, {\"time\": \"2026-04-22\", \"open\": 305.32, \"high\": 312.98, \"low\": 296.8, \"close\": 305.14, \"volume\": 9835900, \"ema50\": 261.84, \"ema200\": 189.06, \"bbu\": 305.14, \"bbl\": 305.14, \"rsi\": 61.9, \"macd\": 15.3263, \"macds\": 13.2584, \"macdh\": 2.0679}, {\"time\": \"2026-04-23\", \"open\": 304.2, \"high\": 325.25, \"low\": 304.2, \"close\": 321.75, \"volume\": 7067000, \"ema50\": 264.19, \"ema200\": 190.38, \"bbu\": 321.75, \"bbl\": 321.75, \"rsi\": 67.3, \"macd\": 16.1633, \"macds\": 13.8394, \"macdh\": 2.3239}, {\"time\": \"2026-04-24\", \"open\": 328.0, \"high\": 330.3, \"low\": 316.4, \"close\": 323.46, \"volume\": 5281500, \"ema50\": 266.51, \"ema200\": 191.7, \"bbu\": 323.46, \"bbl\": 323.46, \"rsi\": 67.8, \"macd\": 16.7713, \"macds\": 14.4258, \"macdh\": 2.3455}, {\"time\": \"2026-04-27\", \"open\": 325.99, \"high\": 328.05, \"low\": 307.07, \"close\": 322.43, \"volume\": 5442500, \"ema50\": 268.7, \"ema200\": 193.0, \"bbu\": 322.43, \"bbl\": 322.43, \"rsi\": 67.1, \"macd\": 16.9743, \"macds\": 14.9355, \"macdh\": 2.0389}, {\"time\": \"2026-04-28\", \"open\": 307.2, \"high\": 314.51, \"low\": 293.88, \"close\": 305.03, \"volume\": 8217600, \"ema50\": 270.13, \"ema200\": 194.12, \"bbu\": 305.03, \"bbl\": 305.03, \"rsi\": 56.9, \"macd\": 15.5519, \"macds\": 15.0588, \"macdh\": 0.4932}, {\"time\": \"2026-04-29\", \"open\": 307.05, \"high\": 309.97, \"low\": 299.8, \"close\": 306.18, \"volume\": 4536300, \"ema50\": 271.54, \"ema200\": 195.23, \"bbu\": 306.18, \"bbl\": 306.18, \"rsi\": 57.4, \"macd\": 14.3521, \"macds\": 14.9174, \"macdh\": -0.5654}, {\"time\": \"2026-04-30\", \"open\": 313.75, \"high\": 330.0, \"low\": 312.34, \"close\": 328.49, \"volume\": 6268700, \"ema50\": 273.77, \"ema200\": 196.56, \"bbu\": 328.49, \"bbl\": 328.49, \"rsi\": 65.2, \"macd\": 15.0281, \"macds\": 14.9396, \"macdh\": 0.0886}, {\"time\": \"2026-05-01\", \"open\": 330.65, \"high\": 331.97, \"low\": 324.23, \"close\": 328.31, \"volume\": 4408600, \"ema50\": 275.91, \"ema200\": 197.87, \"bbu\": 328.31, \"bbl\": 328.31, \"rsi\": 65.1, \"macd\": 15.3722, \"macds\": 15.0261, \"macdh\": 0.3461}, {\"time\": \"2026-05-04\", \"open\": 329.58, \"high\": 332.95, \"low\": 321.45, \"close\": 330.97, \"volume\": 4927400, \"ema50\": 278.07, \"ema200\": 199.19, \"bbu\": 330.97, \"bbl\": 330.97, \"rsi\": 65.9, \"macd\": 15.6788, \"macds\": 15.1566, \"macdh\": 0.5221}, {\"time\": \"2026-05-05\", \"open\": 334.07, \"high\": 341.12, \"low\": 330.6, \"close\": 341.02, \"volume\": 5456200, \"ema50\": 280.54, \"ema200\": 200.6, \"bbu\": 341.02, \"bbl\": 341.02, \"rsi\": 69.0, \"macd\": 16.542, \"macds\": 15.4337, \"macdh\": 1.1083}, {\"time\": \"2026-05-06\", \"open\": 351.56, \"high\": 359.84, \"low\": 343.65, \"close\": 358.92, \"volume\": 5583200, \"ema50\": 283.61, \"ema200\": 202.18, \"bbu\": 358.92, \"bbl\": 358.92, \"rsi\": 73.6, \"macd\": 18.4577, \"macds\": 16.0385, \"macdh\": 2.4192}, {\"time\": \"2026-05-07\", \"open\": 358.58, \"high\": 359.0, \"low\": 336.18, \"close\": 340.01, \"volume\": 5458100, \"ema50\": 285.83, \"ema200\": 203.55, \"bbu\": 340.01, \"bbl\": 340.01, \"rsi\": 63.0, \"macd\": 18.2398, \"macds\": 16.4788, \"macdh\": 1.761}, {\"time\": \"2026-05-08\", \"open\": 349.79, \"high\": 350.99, \"low\": 339.71, \"close\": 339.97, \"volume\": 4081000, \"ema50\": 287.95, \"ema200\": 204.91, \"bbu\": 339.97, \"bbl\": 339.97, \"rsi\": 63.0, \"macd\": 17.858, \"macds\": 16.7546, \"macdh\": 1.1034}, {\"time\": \"2026-05-11\", \"open\": 342.01, \"high\": 371.99, \"low\": 342.01, \"close\": 367.92, \"volume\": 7279200, \"ema50\": 291.09, \"ema200\": 206.53, \"bbu\": 367.92, \"bbl\": 367.92, \"rsi\": 70.3, \"macd\": 19.585, \"macds\": 17.3207, \"macdh\": 2.2643}, {\"time\": \"2026-05-12\", \"open\": 361.32, \"high\": 370.27, \"low\": 349.02, \"close\": 367.13, \"volume\": 6556200, \"ema50\": 294.07, \"ema200\": 208.13, \"bbu\": 367.13, \"bbl\": 367.13, \"rsi\": 69.9, \"macd\": 20.6519, \"macds\": 17.9869, \"macdh\": 2.665}, {\"time\": \"2026-05-13\", \"open\": 375.7, \"high\": 377.77, \"low\": 360.91, \"close\": 369.99, \"volume\": 4461000, \"ema50\": 297.04, \"ema200\": 209.74, \"bbu\": 369.99, \"bbl\": 369.99, \"rsi\": 70.6, \"macd\": 21.4805, \"macds\": 18.6857, \"macdh\": 2.7949}, {\"time\": \"2026-05-14\", \"open\": 370.24, \"high\": 379.93, \"low\": 365.15, \"close\": 376.23, \"volume\": 3611300, \"ema50\": 300.15, \"ema200\": 211.39, \"bbu\": 376.23, \"bbl\": 376.23, \"rsi\": 72.1, \"macd\": 22.3828, \"macds\": 19.4251, \"macdh\": 2.9577}, {\"time\": \"2026-05-15\", \"open\": 364.31, \"high\": 373.91, \"low\": 356.27, \"close\": 370.94, \"volume\": 4871200, \"ema50\": 302.93, \"ema200\": 212.98, \"bbu\": 370.94, \"bbl\": 370.94, \"rsi\": 68.9, \"macd\": 22.4126, \"macds\": 20.0226, \"macdh\": 2.39}, {\"time\": \"2026-05-18\", \"open\": 370.3, \"high\": 370.3, \"low\": 330.72, \"close\": 339.73, \"volume\": 8086700, \"ema50\": 304.37, \"ema200\": 214.24, \"bbu\": 339.73, \"bbl\": 339.73, \"rsi\": 53.7, \"macd\": 19.6908, \"macds\": 19.9562, \"macdh\": -0.2654}, {\"time\": \"2026-05-19\", \"open\": 329.68, \"high\": 334.62, \"low\": 314.34, \"close\": 322.63, \"volume\": 9039500, \"ema50\": 305.09, \"ema200\": 215.32, \"bbu\": 322.63, \"bbl\": 322.63, \"rsi\": 47.5, \"macd\": 15.9699, \"macds\": 19.1589, \"macdh\": -3.1891}, {\"time\": \"2026-05-20\", \"open\": 325.0, \"high\": 329.43, \"low\": 314.25, \"close\": 315.67, \"volume\": 6014000, \"ema50\": 305.5, \"ema200\": 216.32, \"bbu\": 315.67, \"bbl\": 315.67, \"rsi\": 45.2, \"macd\": 12.3174, \"macds\": 17.7906, \"macdh\": -5.4732}, {\"time\": \"2026-05-21\", \"open\": 322.3, \"high\": 330.33, \"low\": 319.0, \"close\": 323.4, \"volume\": 5221300, \"ema50\": 306.2, \"ema200\": 217.39, \"bbu\": 323.4, \"bbl\": 323.4, \"rsi\": 48.2, \"macd\": 9.9321, \"macds\": 16.2189, \"macdh\": -6.2869}, {\"time\": \"2026-05-22\", \"open\": 333.96, \"high\": 334.89, \"low\": 324.0, \"close\": 327.46, \"volume\": 4801800, \"ema50\": 307.04, \"ema200\": 218.48, \"bbu\": 327.46, \"bbl\": 327.46, \"rsi\": 49.8, \"macd\": 8.2739, \"macds\": 14.6299, \"macdh\": -6.356}, {\"time\": \"2026-05-26\", \"open\": 341.06, \"high\": 343.31, \"low\": 323.26, \"close\": 323.91, \"volume\": 6523700, \"ema50\": 307.7, \"ema200\": 219.53, \"bbu\": 323.91, \"bbl\": 323.91, \"rsi\": 48.4, \"macd\": 6.5973, \"macds\": 13.0234, \"macdh\": -6.4261}, {\"time\": \"2026-05-27\", \"open\": 326.01, \"high\": 326.16, \"low\": 310.1, \"close\": 319.78, \"volume\": 5293000, \"ema50\": 308.17, \"ema200\": 220.53, \"bbu\": 319.78, \"bbl\": 319.78, \"rsi\": 46.8, \"macd\": 4.879, \"macds\": 11.3945, \"macdh\": -6.5155}, {\"time\": \"2026-05-28\", \"open\": 316.4, \"high\": 320.67, \"low\": 307.3, \"close\": 314.18, \"volume\": 5384100, \"ema50\": 308.41, \"ema200\": 221.46, \"bbu\": 314.18, \"bbl\": 314.18, \"rsi\": 44.6, \"macd\": 3.0305, \"macds\": 9.7217, \"macdh\": -6.6912}, {\"time\": \"2026-05-29\", \"open\": 315.2, \"high\": 319.58, \"low\": 308.0, \"close\": 315.71, \"volume\": 7218800, \"ema50\": 308.69, \"ema200\": 222.4, \"bbu\": 315.71, \"bbl\": 315.71, \"rsi\": 45.4, \"macd\": 1.6698, \"macds\": 8.1113, \"macdh\": -6.4416}, {\"time\": \"2026-06-01\", \"open\": 317.99, \"high\": 328.58, \"low\": 313.13, \"close\": 323.39, \"volume\": 6162100, \"ema50\": 309.27, \"ema200\": 223.4, \"bbu\": 323.39, \"bbl\": 323.39, \"rsi\": 49.1, \"macd\": 1.1973, \"macds\": 6.7285, \"macdh\": -5.5312}, {\"time\": \"2026-06-02\", \"open\": 335.15, \"high\": 345.18, \"low\": 331.23, \"close\": 334.49, \"volume\": 5077300, \"ema50\": 310.26, \"ema200\": 224.51, \"bbu\": 334.49, \"bbl\": 334.49, \"rsi\": 53.9, \"macd\": 1.6989, \"macds\": 5.7226, \"macdh\": -4.0237}, {\"time\": \"2026-06-03\", \"open\": 340.86, \"high\": 343.63, \"low\": 326.79, \"close\": 331.44, \"volume\": 3927700, \"ema50\": 311.09, \"ema200\": 225.57, \"bbu\": 331.44, \"bbl\": 331.44, \"rsi\": 52.4, \"macd\": 1.8293, \"macds\": 4.9439, \"macdh\": -3.1147}, {\"time\": \"2026-06-04\", \"open\": 321.1, \"high\": 326.86, \"low\": 306.0, \"close\": 323.92, \"volume\": 6075900, \"ema50\": 311.59, \"ema200\": 226.55, \"bbu\": 323.92, \"bbl\": 323.92, \"rsi\": 48.9, \"macd\": 1.3107, \"macds\": 4.2173, \"macdh\": -2.9066}, {\"time\": \"2026-06-05\", \"open\": 313.76, \"high\": 315.0, \"low\": 294.39, \"close\": 300.51, \"volume\": 7330000, \"ema50\": 311.16, \"ema200\": 227.29, \"bbu\": 300.51, \"bbl\": 300.51, \"rsi\": 39.8, \"macd\": -0.9781, \"macds\": 3.1782, \"macdh\": -4.1563}, {\"time\": \"2026-06-08\", \"open\": 309.25, \"high\": 310.61, \"low\": 300.22, \"close\": 300.57, \"volume\": 4790000, \"ema50\": 310.74, \"ema200\": 228.01, \"bbu\": 300.57, \"bbl\": 300.57, \"rsi\": 39.9, \"macd\": -2.7553, \"macds\": 1.9915, \"macdh\": -4.7468}, {\"time\": \"2026-06-09\", \"open\": 300.43, \"high\": 307.13, \"low\": 276.5, \"close\": 289.52, \"volume\": 11107900, \"ema50\": 309.91, \"ema200\": 228.63, \"bbu\": 289.52, \"bbl\": 289.52, \"rsi\": 36.2, \"macd\": -4.9978, \"macds\": 0.5937, \"macdh\": -5.5914}, {\"time\": \"2026-06-10\", \"open\": 300.43, \"high\": 307.13, \"low\": 276.5, \"close\": 289.52, \"volume\": 6871542, \"ema50\": 309.11, \"ema200\": 229.23, \"bbu\": 289.52, \"bbl\": 289.52, \"rsi\": 36.2, \"macd\": -6.6978, \"macds\": -0.8646, \"macdh\": -5.8331}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 312.325, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($312.32)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 325.6495, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($325.65)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 315.9144, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($315.91)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 273.7748, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($273.77)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 218.458, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($218.46)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 307.3874, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($307.39)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 317.2846, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($317.28)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 309.1112, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($309.11)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 229.2328, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($229.23)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 308.0576, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $308.06\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.2082, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 16.6914, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (16.7) is above %D (15.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.0946, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -6.6978, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-6.6978) is below Signal line (-0.8646)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.8331, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.8331)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -81.0425, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -81.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -957.8893, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -957.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.5861, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -30.26, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-30.26)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -26.787, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-26.7870)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 374.0997, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($374.10)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 277.1993, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($277.20)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2976, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.298 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 358.6199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($358.62)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 275.9493, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($275.95)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 379.935, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($379.93)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 276.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($276.50)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.8957, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.90\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.872, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.87% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 24.2251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $24.23\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -8384300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1573, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.157\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -34441668.084, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-34441668)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 321.8575, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($321.86)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 438851125.3377, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -776.3261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-776.326147)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 36684559.6952, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3711135.0532, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3711135)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 47.6986, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 47.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.5063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.8476, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.2) is below DMI- (29.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.366, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.366)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.5050) is below its signal line (0.6011)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.8844, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.88)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.404, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.7395, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.74)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.9248, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.92) is below signal line (2.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2439, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.76) is below -VI (1.01)\"}], \"news_articles\": [{\"title\": \"Data Centers Want to Save Water. Vertiv Holdings Co (VRT) Has a New Solution\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/data-centers-want-save-water-233335225.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T23:33:35Z\"}, {\"title\": \"7 Industrial Stocks to Buy and 1 to Avoid\", \"link\": \"https:\/\/www.barrons.com\/articles\/buy-industrial-stocks-vertiv-johnson-controls-otis-906e3e4b?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T17:12:00Z\"}, {\"title\": \"Nike downgraded, Oscar Health upgraded: Wall Street's top analyst calls\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nike-downgraded-oscar-health-upgraded-134221091.html\", \"publisher\": \"The Fly\", \"pubDate\": \"2026-06-10T13:42:21Z\"}, {\"title\": \"Bernstein flags 2 data center equipment stocks to buy\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bernstein-flags-2-data-center-132733855.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-06-10T13:27:33Z\"}, {\"title\": \"Here Are Wednesday\\u2019s Top Wall Street Analyst Research Calls: BILL Holdings, Cava Group, Entergy, GlobalFoundries, Hess Midstream, Nike, Pfizer, SharkNinja, STMicroelectronics, and More\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wednesday-top-wall-street-analyst-115902814.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T11:59:02Z\"}, {\"title\": \"nLIGHT, Vertiv, and AeroVironment Shares Are Falling, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nlight-vertiv-aerovironment-shares-falling-012614014.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-10T01:26:14Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVRT displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$319.36**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:52:23\", \"price\": 302.9150085449219, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:14\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:39\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 305.2449951171875, \"conviction_score\": -58.82352941176472, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:37:58\", \"price\": 294.0249938964844, \"conviction_score\": -52.99539170506915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 21:53:42\", \"price\": 280.9800109863281, \"conviction_score\": -55.868544600938996, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:36\", \"price\": 289.5199890136719, \"conviction_score\": -50.23474178403758, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:05\", \"price\": 289.5199890136719, \"conviction_score\": -50.23474178403758, \"verdict\": \"SELL\"}]}, \"VTI\": {\"success\": true, \"ticker\": \"VTI\", \"price\": 363.67, \"conviction_score\": -0.1, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 19, \"neutral_count\": 12, \"high\": 368.66, \"low\": 356.28, \"volume\": 3373794, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1226947709.28, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 329.97, \"high\": 331.28, \"low\": 329.11, \"close\": 329.54, \"volume\": 3181400, \"ema50\": 335.01, \"ema200\": 0.0, \"bbu\": 329.54, \"bbl\": 329.54, \"rsi\": 42.2, \"macd\": -2.6128, \"macds\": -1.8196, \"macdh\": -0.7932}, {\"time\": \"2026-03-18\", \"open\": 328.38, \"high\": 328.97, \"low\": 324.88, \"close\": 325.0, \"volume\": 3919400, \"ema50\": 334.62, \"ema200\": 0.0, \"bbu\": 325.0, \"bbl\": 325.0, \"rsi\": 36.5, \"macd\": -2.9239, \"macds\": -2.0405, \"macdh\": -0.8834}, {\"time\": \"2026-03-19\", \"open\": 322.65, \"high\": 325.99, \"low\": 321.75, \"close\": 324.42, \"volume\": 5183100, \"ema50\": 334.22, \"ema200\": 0.0, \"bbu\": 324.42, \"bbl\": 324.42, \"rsi\": 35.8, \"macd\": -3.1805, \"macds\": -2.2685, \"macdh\": -0.912}, {\"time\": \"2026-03-20\", \"open\": 323.84, \"high\": 323.97, \"low\": 317.58, \"close\": 319.34, \"volume\": 6532900, \"ema50\": 333.63, \"ema200\": 0.0, \"bbu\": 319.34, \"bbl\": 319.34, \"rsi\": 30.6, \"macd\": -3.7508, \"macds\": -2.5649, \"macdh\": -1.1859}, {\"time\": \"2026-03-23\", \"open\": 324.0, \"high\": 326.83, \"low\": 322.46, \"close\": 323.18, \"volume\": 7888300, \"ema50\": 333.22, \"ema200\": 0.0, \"bbu\": 323.18, \"bbl\": 323.18, \"rsi\": 38.0, \"macd\": -3.8488, \"macds\": -2.8217, \"macdh\": -1.027}, {\"time\": \"2026-03-24\", \"open\": 320.66, \"high\": 324.11, \"low\": 320.35, \"close\": 322.17, \"volume\": 4382400, \"ema50\": 332.79, \"ema200\": 0.0, \"bbu\": 322.17, \"bbl\": 322.17, \"rsi\": 36.9, \"macd\": -3.9619, \"macds\": -3.0498, \"macdh\": -0.9122}, {\"time\": \"2026-03-25\", \"open\": 324.98, \"high\": 326.18, \"low\": 322.71, \"close\": 324.13, \"volume\": 3625600, \"ema50\": 332.45, \"ema200\": 0.0, \"bbu\": 324.13, \"bbl\": 324.13, \"rsi\": 40.5, \"macd\": -3.8488, \"macds\": -3.2096, \"macdh\": -0.6392}, {\"time\": \"2026-03-26\", \"open\": 321.84, \"high\": 323.41, \"low\": 318.39, \"close\": 318.55, \"volume\": 4794400, \"ema50\": 331.9, \"ema200\": 0.0, \"bbu\": 318.55, \"bbl\": 318.55, \"rsi\": 34.4, \"macd\": -4.1616, \"macds\": -3.4, \"macdh\": -0.7617}, {\"time\": \"2026-03-27\", \"open\": 317.27, \"high\": 317.47, \"low\": 312.5, \"close\": 313.09, \"volume\": 7027300, \"ema50\": 331.17, \"ema200\": 324.06, \"bbu\": 313.09, \"bbl\": 313.09, \"rsi\": 29.7, \"macd\": -4.795, \"macds\": -3.679, \"macdh\": -1.116}, {\"time\": \"2026-03-30\", \"open\": 315.9, \"high\": 316.0, \"low\": 310.4, \"close\": 311.68, \"volume\": 6510900, \"ema50\": 330.4, \"ema200\": 323.93, \"bbu\": 311.68, \"bbl\": 311.68, \"rsi\": 28.6, \"macd\": -5.3491, \"macds\": -4.013, \"macdh\": -1.3361}, {\"time\": \"2026-03-31\", \"open\": 315.35, \"high\": 321.52, \"low\": 314.75, \"close\": 320.81, \"volume\": 6764000, \"ema50\": 330.03, \"ema200\": 323.9, \"bbu\": 320.81, \"bbl\": 320.81, \"rsi\": 43.2, \"macd\": -4.9939, \"macds\": -4.2092, \"macdh\": -0.7847}, {\"time\": \"2026-04-01\", \"open\": 322.91, \"high\": 325.09, \"low\": 322.28, \"close\": 323.24, \"volume\": 5540500, \"ema50\": 329.76, \"ema200\": 323.9, \"bbu\": 323.24, \"bbl\": 323.24, \"rsi\": 46.3, \"macd\": -4.4649, \"macds\": -4.2603, \"macdh\": -0.2046}, {\"time\": \"2026-04-02\", \"open\": 318.97, \"high\": 324.9, \"low\": 318.23, \"close\": 323.76, \"volume\": 3653400, \"ema50\": 329.52, \"ema200\": 323.89, \"bbu\": 323.76, \"bbl\": 323.76, \"rsi\": 47.0, \"macd\": -3.9581, \"macds\": -4.1999, \"macdh\": 0.2418}, {\"time\": \"2026-04-06\", \"open\": 323.95, \"high\": 325.62, \"low\": 323.59, \"close\": 325.21, \"volume\": 4401900, \"ema50\": 329.36, \"ema200\": 323.91, \"bbu\": 325.21, \"bbl\": 325.21, \"rsi\": 48.9, \"macd\": -3.4002, \"macds\": -4.0399, \"macdh\": 0.6398}, {\"time\": \"2026-04-07\", \"open\": 324.22, \"high\": 325.58, \"low\": 321.47, \"close\": 325.43, \"volume\": 3567500, \"ema50\": 329.2, \"ema200\": 323.92, \"bbu\": 325.43, \"bbl\": 325.43, \"rsi\": 49.2, \"macd\": -2.9068, \"macds\": -3.8133, \"macdh\": 0.9065}, {\"time\": \"2026-04-08\", \"open\": 334.19, \"high\": 334.48, \"low\": 331.58, \"close\": 333.7, \"volume\": 5384300, \"ema50\": 329.38, \"ema200\": 324.02, \"bbu\": 333.7, \"bbl\": 333.7, \"rsi\": 59.0, \"macd\": -1.8274, \"macds\": -3.4161, \"macdh\": 1.5887}, {\"time\": \"2026-04-09\", \"open\": 333.31, \"high\": 336.13, \"low\": 332.44, \"close\": 335.45, \"volume\": 3436800, \"ema50\": 329.62, \"ema200\": 324.13, \"bbu\": 335.45, \"bbl\": 335.45, \"rsi\": 60.7, \"macd\": -0.8213, \"macds\": -2.8972, \"macdh\": 2.0759}, {\"time\": \"2026-04-10\", \"open\": 336.13, \"high\": 336.55, \"low\": 334.57, \"close\": 335.05, \"volume\": 2581300, \"ema50\": 329.83, \"ema200\": 324.24, \"bbu\": 335.05, \"bbl\": 335.05, \"rsi\": 60.1, \"macd\": -0.0556, \"macds\": -2.3289, \"macdh\": 2.2733}, {\"time\": \"2026-04-13\", \"open\": 333.94, \"high\": 338.74, \"low\": 333.64, \"close\": 338.67, \"volume\": 3027300, \"ema50\": 330.18, \"ema200\": 324.39, \"bbu\": 338.67, \"bbl\": 338.67, \"rsi\": 63.7, \"macd\": 0.8337, \"macds\": -1.6963, \"macdh\": 2.5301}, {\"time\": \"2026-04-14\", \"open\": 339.8, \"high\": 342.78, \"low\": 339.6, \"close\": 342.65, \"volume\": 3380500, \"ema50\": 330.67, \"ema200\": 324.57, \"bbu\": 342.65, \"bbl\": 342.65, \"rsi\": 67.3, \"macd\": 1.8385, \"macds\": -0.9894, \"macdh\": 2.8279}, {\"time\": \"2026-04-15\", \"open\": 343.25, \"high\": 345.41, \"low\": 342.61, \"close\": 345.24, \"volume\": 3978500, \"ema50\": 331.24, \"ema200\": 324.77, \"bbu\": 345.24, \"bbl\": 345.24, \"rsi\": 69.3, \"macd\": 2.8113, \"macds\": -0.2292, \"macdh\": 3.0406}, {\"time\": \"2026-04-16\", \"open\": 345.7, \"high\": 346.64, \"low\": 344.56, \"close\": 346.03, \"volume\": 3837300, \"ema50\": 331.82, \"ema200\": 324.98, \"bbu\": 346.03, \"bbl\": 346.03, \"rsi\": 70.0, \"macd\": 3.6045, \"macds\": 0.5375, \"macdh\": 3.067}, {\"time\": \"2026-04-17\", \"open\": 348.43, \"high\": 351.75, \"low\": 348.18, \"close\": 350.53, \"volume\": 4258500, \"ema50\": 332.55, \"ema200\": 325.24, \"bbu\": 350.53, \"bbl\": 350.53, \"rsi\": 73.3, \"macd\": 4.5439, \"macds\": 1.3388, \"macdh\": 3.2051}, {\"time\": \"2026-04-20\", \"open\": 349.9, \"high\": 350.61, \"low\": 348.84, \"close\": 350.21, \"volume\": 4054100, \"ema50\": 333.24, \"ema200\": 325.49, \"bbu\": 350.21, \"bbl\": 350.21, \"rsi\": 72.7, \"macd\": 5.2025, \"macds\": 2.1115, \"macdh\": 3.091}, {\"time\": \"2026-04-21\", \"open\": 351.05, \"high\": 351.74, \"low\": 347.17, \"close\": 347.84, \"volume\": 4910100, \"ema50\": 333.82, \"ema200\": 325.71, \"bbu\": 347.84, \"bbl\": 347.84, \"rsi\": 68.1, \"macd\": 5.4702, \"macds\": 2.7833, \"macdh\": 2.6869}, {\"time\": \"2026-04-22\", \"open\": 350.31, \"high\": 351.31, \"low\": 349.95, \"close\": 351.22, \"volume\": 2486000, \"ema50\": 334.5, \"ema200\": 325.96, \"bbu\": 351.22, \"bbl\": 351.22, \"rsi\": 70.9, \"macd\": 5.8872, \"macds\": 3.4041, \"macdh\": 2.4832}, {\"time\": \"2026-04-23\", \"open\": 350.52, \"high\": 351.69, \"low\": 346.55, \"close\": 349.8, \"volume\": 3366700, \"ema50\": 335.1, \"ema200\": 326.2, \"bbu\": 349.8, \"bbl\": 349.8, \"rsi\": 68.2, \"macd\": 6.0336, \"macds\": 3.93, \"macdh\": 2.1036}, {\"time\": \"2026-04-24\", \"open\": 350.87, \"high\": 352.37, \"low\": 349.67, \"close\": 352.05, \"volume\": 2705700, \"ema50\": 335.76, \"ema200\": 326.46, \"bbu\": 352.05, \"bbl\": 352.05, \"rsi\": 70.2, \"macd\": 6.259, \"macds\": 4.3958, \"macdh\": 1.8632}, {\"time\": \"2026-04-27\", \"open\": 352.0, \"high\": 352.81, \"low\": 351.28, \"close\": 352.53, \"volume\": 2814200, \"ema50\": 336.42, \"ema200\": 326.72, \"bbu\": 352.53, \"bbl\": 352.53, \"rsi\": 70.6, \"macd\": 6.4025, \"macds\": 4.7971, \"macdh\": 1.6054}, {\"time\": \"2026-04-28\", \"open\": 351.19, \"high\": 351.61, \"low\": 349.49, \"close\": 350.63, \"volume\": 3071600, \"ema50\": 336.98, \"ema200\": 326.95, \"bbu\": 350.63, \"bbl\": 350.63, \"rsi\": 66.6, \"macd\": 6.2905, \"macds\": 5.0958, \"macdh\": 1.1947}, {\"time\": \"2026-04-29\", \"open\": 350.46, \"high\": 350.69, \"low\": 348.67, \"close\": 350.21, \"volume\": 2742500, \"ema50\": 337.5, \"ema200\": 327.19, \"bbu\": 350.21, \"bbl\": 350.21, \"rsi\": 65.7, \"macd\": 6.0975, \"macds\": 5.2961, \"macdh\": 0.8014}, {\"time\": \"2026-04-30\", \"open\": 351.55, \"high\": 354.69, \"low\": 350.02, \"close\": 354.18, \"volume\": 2723400, \"ema50\": 338.15, \"ema200\": 327.45, \"bbu\": 354.18, \"bbl\": 354.18, \"rsi\": 69.8, \"macd\": 6.1935, \"macds\": 5.4756, \"macdh\": 0.7179}, {\"time\": \"2026-05-01\", \"open\": 355.56, \"high\": 357.15, \"low\": 355.08, \"close\": 355.29, \"volume\": 3752000, \"ema50\": 338.82, \"ema200\": 327.73, \"bbu\": 355.29, \"bbl\": 355.29, \"rsi\": 70.8, \"macd\": 6.2867, \"macds\": 5.6378, \"macdh\": 0.6489}, {\"time\": \"2026-05-04\", \"open\": 355.08, \"high\": 356.17, \"low\": 352.53, \"close\": 353.98, \"volume\": 3012400, \"ema50\": 339.42, \"ema200\": 327.99, \"bbu\": 353.98, \"bbl\": 353.98, \"rsi\": 67.9, \"macd\": 6.1835, \"macds\": 5.747, \"macdh\": 0.4366}, {\"time\": \"2026-05-05\", \"open\": 355.79, \"high\": 357.58, \"low\": 355.77, \"close\": 356.99, \"volume\": 2722200, \"ema50\": 340.11, \"ema200\": 328.28, \"bbu\": 356.99, \"bbl\": 356.99, \"rsi\": 70.9, \"macd\": 6.2724, \"macds\": 5.852, \"macdh\": 0.4203}, {\"time\": \"2026-05-06\", \"open\": 359.46, \"high\": 362.27, \"low\": 359.12, \"close\": 361.86, \"volume\": 3794300, \"ema50\": 340.96, \"ema200\": 328.62, \"bbu\": 361.86, \"bbl\": 361.86, \"rsi\": 75.0, \"macd\": 6.659, \"macds\": 6.0134, \"macdh\": 0.6456}, {\"time\": \"2026-05-07\", \"open\": 362.62, \"high\": 362.72, \"low\": 359.38, \"close\": 360.2, \"volume\": 3500900, \"ema50\": 341.71, \"ema200\": 328.93, \"bbu\": 360.2, \"bbl\": 360.2, \"rsi\": 71.3, \"macd\": 6.7536, \"macds\": 6.1615, \"macdh\": 0.5921}, {\"time\": \"2026-05-08\", \"open\": 362.01, \"high\": 363.13, \"low\": 361.47, \"close\": 362.87, \"volume\": 2867400, \"ema50\": 342.54, \"ema200\": 329.27, \"bbu\": 362.87, \"bbl\": 362.87, \"rsi\": 73.6, \"macd\": 6.9637, \"macds\": 6.3219, \"macdh\": 0.6418}, {\"time\": \"2026-05-11\", \"open\": 362.61, \"high\": 364.48, \"low\": 362.42, \"close\": 363.63, \"volume\": 3672200, \"ema50\": 343.37, \"ema200\": 329.61, \"bbu\": 363.63, \"bbl\": 363.63, \"rsi\": 74.2, \"macd\": 7.1096, \"macds\": 6.4795, \"macdh\": 0.6302}, {\"time\": \"2026-05-12\", \"open\": 362.52, \"high\": 363.16, \"low\": 359.62, \"close\": 362.79, \"volume\": 3067500, \"ema50\": 344.13, \"ema200\": 329.94, \"bbu\": 362.79, \"bbl\": 362.79, \"rsi\": 72.2, \"macd\": 7.0759, \"macds\": 6.5988, \"macdh\": 0.4772}, {\"time\": \"2026-05-13\", \"open\": 363.22, \"high\": 365.4, \"low\": 361.36, \"close\": 364.71, \"volume\": 3305300, \"ema50\": 344.94, \"ema200\": 330.29, \"bbu\": 364.71, \"bbl\": 364.71, \"rsi\": 73.9, \"macd\": 7.122, \"macds\": 6.7034, \"macdh\": 0.4186}, {\"time\": \"2026-05-14\", \"open\": 365.5, \"high\": 368.25, \"low\": 365.42, \"close\": 367.4, \"volume\": 2931700, \"ema50\": 345.82, \"ema200\": 330.66, \"bbu\": 367.4, \"bbl\": 367.4, \"rsi\": 76.2, \"macd\": 7.2916, \"macds\": 6.821, \"macdh\": 0.4705}, {\"time\": \"2026-05-15\", \"open\": 364.53, \"high\": 364.93, \"low\": 362.28, \"close\": 362.74, \"volume\": 3404000, \"ema50\": 346.48, \"ema200\": 330.97, \"bbu\": 362.74, \"bbl\": 362.74, \"rsi\": 65.6, \"macd\": 6.9696, \"macds\": 6.8508, \"macdh\": 0.1188}, {\"time\": \"2026-05-18\", \"open\": 363.34, \"high\": 364.07, \"low\": 359.98, \"close\": 362.36, \"volume\": 3577600, \"ema50\": 347.11, \"ema200\": 331.29, \"bbu\": 362.36, \"bbl\": 362.36, \"rsi\": 64.8, \"macd\": 6.6076, \"macds\": 6.8021, \"macdh\": -0.1945}, {\"time\": \"2026-05-19\", \"open\": 360.65, \"high\": 361.97, \"low\": 358.8, \"close\": 360.06, \"volume\": 3169400, \"ema50\": 347.61, \"ema200\": 331.57, \"bbu\": 360.06, \"bbl\": 360.06, \"rsi\": 60.1, \"macd\": 6.0652, \"macds\": 6.6547, \"macdh\": -0.5896}, {\"time\": \"2026-05-20\", \"open\": 361.2, \"high\": 364.39, \"low\": 360.2, \"close\": 364.19, \"volume\": 3153000, \"ema50\": 348.26, \"ema200\": 331.9, \"bbu\": 364.19, \"bbl\": 364.19, \"rsi\": 65.0, \"macd\": 5.9006, \"macds\": 6.5039, \"macdh\": -0.6033}, {\"time\": \"2026-05-21\", \"open\": 362.8, \"high\": 366.07, \"low\": 362.13, \"close\": 365.09, \"volume\": 2766300, \"ema50\": 348.92, \"ema200\": 332.23, \"bbu\": 365.09, \"bbl\": 365.09, \"rsi\": 66.0, \"macd\": 5.7761, \"macds\": 6.3583, \"macdh\": -0.5822}, {\"time\": \"2026-05-22\", \"open\": 366.81, \"high\": 368.3, \"low\": 366.09, \"close\": 366.79, \"volume\": 2642200, \"ema50\": 349.62, \"ema200\": 332.57, \"bbu\": 366.79, \"bbl\": 366.79, \"rsi\": 67.8, \"macd\": 5.7484, \"macds\": 6.2364, \"macdh\": -0.4879}, {\"time\": \"2026-05-26\", \"open\": 368.98, \"high\": 370.24, \"low\": 368.4, \"close\": 369.46, \"volume\": 3566700, \"ema50\": 350.4, \"ema200\": 332.94, \"bbu\": 369.46, \"bbl\": 369.46, \"rsi\": 70.5, \"macd\": 5.8742, \"macds\": 6.1639, \"macdh\": -0.2897}, {\"time\": \"2026-05-27\", \"open\": 369.5, \"high\": 370.05, \"low\": 368.4, \"close\": 369.36, \"volume\": 3097800, \"ema50\": 351.15, \"ema200\": 333.3, \"bbu\": 369.36, \"bbl\": 369.36, \"rsi\": 70.3, \"macd\": 5.8978, \"macds\": 6.1107, \"macdh\": -0.2129}, {\"time\": \"2026-05-28\", \"open\": 369.53, \"high\": 371.92, \"low\": 368.75, \"close\": 371.66, \"volume\": 2956100, \"ema50\": 351.95, \"ema200\": 333.68, \"bbu\": 371.66, \"bbl\": 371.66, \"rsi\": 72.6, \"macd\": 6.0326, \"macds\": 6.0951, \"macdh\": -0.0625}, {\"time\": \"2026-05-29\", \"open\": 372.04, \"high\": 373.13, \"low\": 371.35, \"close\": 372.54, \"volume\": 3162200, \"ema50\": 352.76, \"ema200\": 334.07, \"bbu\": 372.54, \"bbl\": 372.54, \"rsi\": 73.4, \"macd\": 6.1397, \"macds\": 6.104, \"macdh\": 0.0357}, {\"time\": \"2026-06-01\", \"open\": 372.18, \"high\": 374.44, \"low\": 371.48, \"close\": 373.4, \"volume\": 6894700, \"ema50\": 353.57, \"ema200\": 334.46, \"bbu\": 373.4, \"bbl\": 373.4, \"rsi\": 74.3, \"macd\": 6.2222, \"macds\": 6.1276, \"macdh\": 0.0945}, {\"time\": \"2026-06-02\", \"open\": 372.88, \"high\": 374.7, \"low\": 372.63, \"close\": 374.36, \"volume\": 2700700, \"ema50\": 354.38, \"ema200\": 334.86, \"bbu\": 374.36, \"bbl\": 374.36, \"rsi\": 75.2, \"macd\": 6.2925, \"macds\": 6.1606, \"macdh\": 0.1319}, {\"time\": \"2026-06-03\", \"open\": 373.85, \"high\": 373.95, \"low\": 371.32, \"close\": 371.65, \"volume\": 3409600, \"ema50\": 355.06, \"ema200\": 335.22, \"bbu\": 371.65, \"bbl\": 371.65, \"rsi\": 67.7, \"macd\": 6.0597, \"macds\": 6.1404, \"macdh\": -0.0807}, {\"time\": \"2026-06-04\", \"open\": 370.62, \"high\": 373.99, \"low\": 370.36, \"close\": 373.38, \"volume\": 3125600, \"ema50\": 355.78, \"ema200\": 335.6, \"bbu\": 373.38, \"bbl\": 373.38, \"rsi\": 69.8, \"macd\": 5.9462, \"macds\": 6.1016, \"macdh\": -0.1554}, {\"time\": \"2026-06-05\", \"open\": 370.98, \"high\": 371.18, \"low\": 362.46, \"close\": 363.38, \"volume\": 5205400, \"ema50\": 356.08, \"ema200\": 335.88, \"bbu\": 363.38, \"bbl\": 363.38, \"rsi\": 49.9, \"macd\": 4.9919, \"macds\": 5.8796, \"macdh\": -0.8878}, {\"time\": \"2026-06-08\", \"open\": 366.69, \"high\": 367.58, \"low\": 364.04, \"close\": 364.47, \"volume\": 5431900, \"ema50\": 356.41, \"ema200\": 336.16, \"bbu\": 364.47, \"bbl\": 364.47, \"rsi\": 51.5, \"macd\": 4.2742, \"macds\": 5.5586, \"macdh\": -1.2843}, {\"time\": \"2026-06-09\", \"open\": 366.7, \"high\": 368.66, \"low\": 356.28, \"close\": 363.67, \"volume\": 4680800, \"ema50\": 356.69, \"ema200\": 336.44, \"bbu\": 363.67, \"bbl\": 363.67, \"rsi\": 50.2, \"macd\": 3.5994, \"macds\": 5.1667, \"macdh\": -1.5673}, {\"time\": \"2026-06-10\", \"open\": 366.7, \"high\": 368.66, \"low\": 356.28, \"close\": 363.67, \"volume\": 3373794, \"ema50\": 356.96, \"ema200\": 336.71, \"bbu\": 363.67, \"bbl\": 363.67, \"rsi\": 50.2, \"macd\": 3.0297, \"macds\": 4.7393, \"macdh\": -1.7096}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 369.218, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($369.22)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 367.217, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($367.22)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 354.5278, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($354.53)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 344.1411, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($344.14)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 336.5628, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($336.56)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 366.7556, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($366.76)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 365.5594, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($365.56)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 356.9642, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($356.96)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 336.709, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($336.71)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 365.5481, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $365.55\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 50.2174, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 50.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 38.6331, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (38.6) is below %D (41.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 41.8498, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 41.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.0297, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.0297) is below Signal line (4.7393)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.7096, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.7096)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -59.8805, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -59.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6237.456, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6237.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.8506, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.85%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.69, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.69)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 3.5743, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (3.5743)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 376.0077, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($376.01)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 358.4263, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($358.43)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0479, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.048 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 376.5634, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($376.56)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 354.5554, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($354.56)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 374.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($374.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 356.28, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($356.28)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.0778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.08\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.3963, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.40% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.3953, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.40\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 23006600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0778, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.078\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3338286.8059, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3338287)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 367.1871, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($367.19)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 3706317.6016, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -74.8145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-74.814532)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 108890044.3599, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1089700.4055, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1089700)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.7928, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 52.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 25.2341, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 25.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.9308, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.9) is below DMI- (27.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.7331, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.733)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1785, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1785) is above its signal line (0.1718)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8931, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.89)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.9232, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.92%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.243, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.24)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.3948, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.39) is below signal line (33.27)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0016, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.86) is above -VI (0.86)\"}], \"news_articles\": [{\"title\": \"VOO vs. VTI: Should You Own the S&P 500 or the Entire Market?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/voo-vs-vti-own-p-185224389.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:52:24Z\"}, {\"title\": \"Is the Vanguard Total Stock Market ETF the Best Buy for Long-Term Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vanguard-total-stock-market-etf-114000440.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T11:40:00Z\"}, {\"title\": \"Best ETFs for Beginners in 2026: 7 Funds to Start Your Portfolio\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/best-etfs-beginners-2026-7-223144285.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-06-08T22:31:44Z\"}, {\"title\": \"2 of the Most Trusted Total Market ETFs Go Head to Head: VTI vs. SPTM\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-most-trusted-total-market-114705075.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-08T11:47:05Z\"}, {\"title\": \"What Will SpaceX\\u2019s IPO Mean for Your Index Funds?\", \"link\": \"https:\/\/www.barrons.com\/articles\/spacex-ipo-index-fund-investors-d74f2193?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-06T20:42:00Z\"}, {\"title\": \"Is It the End of the World as We Know It?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/end-world-know-221502435.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-05T22:15:02Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVTI displays a neutral\/consolidating structure with 17 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:52:24\", \"price\": 365.57000732421875, \"conviction_score\": 7.692307692307695, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:26:00\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:57\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:59\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:14\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:39\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 368.2398986816406, \"conviction_score\": 18.461538461538467, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 15:10:51\", \"price\": 364.1499938964844, \"conviction_score\": -13.84615384615385, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-10 21:54:12\", \"price\": 358.0400085449219, \"conviction_score\": -8.102108768035519, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:36\", \"price\": 363.6700134277344, \"conviction_score\": -0.11947431302270024, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:18:06\", \"price\": 363.6700134277344, \"conviction_score\": -0.11947431302270024, \"verdict\": \"NEUTRAL\"}]}, \"YTSL.TO\": {\"success\": false, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YTSL.TO.\", \"history\": []}, \"XPEV\": {\"success\": true, \"ticker\": \"XPEV\", \"price\": 15.48, \"conviction_score\": -67.2, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 15.77, \"low\": 15.06, \"volume\": 5831759, \"entry_price\": 15.48, \"stop_loss\": 16.56, \"target_price\": 13.32, \"duration\": \"2-4 Days\", \"market_cap\": 90275626.65, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 19.95, \"high\": 20.01, \"low\": 19.14, \"close\": 19.16, \"volume\": 9650700, \"ema50\": 18.69, \"ema200\": 0.0, \"bbu\": 19.16, \"bbl\": 19.16, \"rsi\": 55.9, \"macd\": 0.3537, \"macds\": 0.0176, \"macdh\": 0.3361}, {\"time\": \"2026-03-18\", \"open\": 18.99, \"high\": 19.09, \"low\": 18.7, \"close\": 18.77, \"volume\": 5468500, \"ema50\": 18.7, \"ema200\": 0.0, \"bbu\": 18.77, \"bbl\": 18.77, \"rsi\": 52.6, \"macd\": 0.3273, \"macds\": 0.0795, \"macdh\": 0.2478}, {\"time\": \"2026-03-19\", \"open\": 18.7, \"high\": 19.22, \"low\": 18.52, \"close\": 19.15, \"volume\": 5739600, \"ema50\": 18.71, \"ema200\": 0.0, \"bbu\": 19.15, \"bbl\": 19.15, \"rsi\": 55.3, \"macd\": 0.3332, \"macds\": 0.1302, \"macdh\": 0.203}, {\"time\": \"2026-03-20\", \"open\": 18.35, \"high\": 18.7, \"low\": 17.39, \"close\": 17.55, \"volume\": 14301600, \"ema50\": 18.67, \"ema200\": 0.0, \"bbu\": 17.55, \"bbl\": 17.55, \"rsi\": 43.9, \"macd\": 0.2064, \"macds\": 0.1455, \"macdh\": 0.0609}, {\"time\": \"2026-03-23\", \"open\": 18.31, \"high\": 19.05, \"low\": 18.16, \"close\": 18.87, \"volume\": 10391500, \"ema50\": 18.68, \"ema200\": 0.0, \"bbu\": 18.87, \"bbl\": 18.87, \"rsi\": 52.6, \"macd\": 0.21, \"macds\": 0.1584, \"macdh\": 0.0516}, {\"time\": \"2026-03-24\", \"open\": 18.55, \"high\": 19.04, \"low\": 18.48, \"close\": 18.86, \"volume\": 4881300, \"ema50\": 18.68, \"ema200\": 0.0, \"bbu\": 18.86, \"bbl\": 18.86, \"rsi\": 52.5, \"macd\": 0.2096, \"macds\": 0.1686, \"macdh\": 0.041}, {\"time\": \"2026-03-25\", \"open\": 18.5, \"high\": 18.9, \"low\": 18.41, \"close\": 18.86, \"volume\": 4832500, \"ema50\": 18.69, \"ema200\": 0.0, \"bbu\": 18.86, \"bbl\": 18.86, \"rsi\": 52.5, \"macd\": 0.2069, \"macds\": 0.1763, \"macdh\": 0.0306}, {\"time\": \"2026-03-26\", \"open\": 18.04, \"high\": 18.19, \"low\": 17.32, \"close\": 17.61, \"volume\": 8856700, \"ema50\": 18.65, \"ema200\": 0.0, \"bbu\": 17.61, \"bbl\": 17.61, \"rsi\": 44.4, \"macd\": 0.1027, \"macds\": 0.1616, \"macdh\": -0.0588}, {\"time\": \"2026-03-27\", \"open\": 17.53, \"high\": 17.67, \"low\": 16.82, \"close\": 16.93, \"volume\": 6760100, \"ema50\": 18.58, \"ema200\": 20.08, \"bbu\": 16.93, \"bbl\": 16.93, \"rsi\": 40.7, \"macd\": -0.0343, \"macds\": 0.1224, \"macdh\": -0.1567}, {\"time\": \"2026-03-30\", \"open\": 17.05, \"high\": 17.09, \"low\": 16.57, \"close\": 16.72, \"volume\": 5012300, \"ema50\": 18.51, \"ema200\": 20.04, \"bbu\": 16.72, \"bbl\": 16.72, \"rsi\": 39.6, \"macd\": -0.158, \"macds\": 0.0663, \"macdh\": -0.2243}, {\"time\": \"2026-03-31\", \"open\": 16.6, \"high\": 17.2, \"low\": 16.25, \"close\": 17.11, \"volume\": 5673300, \"ema50\": 18.45, \"ema200\": 20.01, \"bbu\": 17.11, \"bbl\": 17.11, \"rsi\": 42.7, \"macd\": -0.222, \"macds\": 0.0086, \"macdh\": -0.2307}, {\"time\": \"2026-04-01\", \"open\": 17.47, \"high\": 17.73, \"low\": 17.39, \"close\": 17.51, \"volume\": 5682600, \"ema50\": 18.42, \"ema200\": 19.99, \"bbu\": 17.51, \"bbl\": 17.51, \"rsi\": 45.8, \"macd\": -0.2378, \"macds\": -0.0406, \"macdh\": -0.1971}, {\"time\": \"2026-04-02\", \"open\": 17.02, \"high\": 17.73, \"low\": 17.02, \"close\": 17.7, \"volume\": 3412000, \"ema50\": 18.39, \"ema200\": 19.97, \"bbu\": 17.7, \"bbl\": 17.7, \"rsi\": 47.2, \"macd\": -0.2322, \"macds\": -0.079, \"macdh\": -0.1533}, {\"time\": \"2026-04-06\", \"open\": 17.71, \"high\": 17.77, \"low\": 17.3, \"close\": 17.4, \"volume\": 2220700, \"ema50\": 18.35, \"ema200\": 19.94, \"bbu\": 17.4, \"bbl\": 17.4, \"rsi\": 45.2, \"macd\": -0.2492, \"macds\": -0.113, \"macdh\": -0.1362}, {\"time\": \"2026-04-07\", \"open\": 17.26, \"high\": 17.34, \"low\": 16.88, \"close\": 17.22, \"volume\": 2717900, \"ema50\": 18.3, \"ema200\": 19.91, \"bbu\": 17.22, \"bbl\": 17.22, \"rsi\": 43.9, \"macd\": -0.2739, \"macds\": -0.1452, \"macdh\": -0.1288}, {\"time\": \"2026-04-08\", \"open\": 18.01, \"high\": 18.08, \"low\": 17.74, \"close\": 17.8, \"volume\": 4277800, \"ema50\": 18.28, \"ema200\": 19.89, \"bbu\": 17.8, \"bbl\": 17.8, \"rsi\": 48.8, \"macd\": -0.244, \"macds\": -0.1649, \"macdh\": -0.079}, {\"time\": \"2026-04-09\", \"open\": 17.2, \"high\": 17.34, \"low\": 16.87, \"close\": 17.29, \"volume\": 5157000, \"ema50\": 18.25, \"ema200\": 19.87, \"bbu\": 17.29, \"bbl\": 17.29, \"rsi\": 45.1, \"macd\": -0.2584, \"macds\": -0.1836, \"macdh\": -0.0748}, {\"time\": \"2026-04-10\", \"open\": 17.23, \"high\": 17.75, \"low\": 17.2, \"close\": 17.42, \"volume\": 5511500, \"ema50\": 18.21, \"ema200\": 19.84, \"bbu\": 17.42, \"bbl\": 17.42, \"rsi\": 46.2, \"macd\": -0.2564, \"macds\": -0.1982, \"macdh\": -0.0582}, {\"time\": \"2026-04-13\", \"open\": 17.28, \"high\": 17.49, \"low\": 17.2, \"close\": 17.47, \"volume\": 2311500, \"ema50\": 18.18, \"ema200\": 19.82, \"bbu\": 17.47, \"bbl\": 17.47, \"rsi\": 46.6, \"macd\": -0.2479, \"macds\": -0.2081, \"macdh\": -0.0398}, {\"time\": \"2026-04-14\", \"open\": 17.25, \"high\": 17.9, \"low\": 17.24, \"close\": 17.87, \"volume\": 5758400, \"ema50\": 18.17, \"ema200\": 19.8, \"bbu\": 17.87, \"bbl\": 17.87, \"rsi\": 50.2, \"macd\": -0.2065, \"macds\": -0.2078, \"macdh\": 0.0013}, {\"time\": \"2026-04-15\", \"open\": 17.31, \"high\": 17.76, \"low\": 17.22, \"close\": 17.66, \"volume\": 6689600, \"ema50\": 18.15, \"ema200\": 19.78, \"bbu\": 17.66, \"bbl\": 17.66, \"rsi\": 48.4, \"macd\": -0.1885, \"macds\": -0.2039, \"macdh\": 0.0155}, {\"time\": \"2026-04-16\", \"open\": 17.92, \"high\": 18.49, \"low\": 17.61, \"close\": 18.25, \"volume\": 6910100, \"ema50\": 18.16, \"ema200\": 19.76, \"bbu\": 18.25, \"bbl\": 18.25, \"rsi\": 53.5, \"macd\": -0.1252, \"macds\": -0.1882, \"macdh\": 0.063}, {\"time\": \"2026-04-17\", \"open\": 18.19, \"high\": 18.35, \"low\": 17.97, \"close\": 18.1, \"volume\": 5609700, \"ema50\": 18.15, \"ema200\": 19.75, \"bbu\": 18.1, \"bbl\": 18.1, \"rsi\": 52.1, \"macd\": -0.0861, \"macds\": -0.1678, \"macdh\": 0.0817}, {\"time\": \"2026-04-20\", \"open\": 17.8, \"high\": 17.81, \"low\": 17.5, \"close\": 17.8, \"volume\": 5535000, \"ema50\": 18.14, \"ema200\": 19.73, \"bbu\": 17.8, \"bbl\": 17.8, \"rsi\": 49.3, \"macd\": -0.0784, \"macds\": -0.1499, \"macdh\": 0.0715}, {\"time\": \"2026-04-21\", \"open\": 17.45, \"high\": 17.51, \"low\": 17.09, \"close\": 17.21, \"volume\": 6855500, \"ema50\": 18.1, \"ema200\": 19.7, \"bbu\": 17.21, \"bbl\": 17.21, \"rsi\": 44.2, \"macd\": -0.1186, \"macds\": -0.1436, \"macdh\": 0.0251}, {\"time\": \"2026-04-22\", \"open\": 17.07, \"high\": 17.1, \"low\": 16.93, \"close\": 16.97, \"volume\": 5107800, \"ema50\": 18.06, \"ema200\": 19.68, \"bbu\": 16.97, \"bbl\": 16.97, \"rsi\": 42.3, \"macd\": -0.1678, \"macds\": -0.1485, \"macdh\": -0.0194}, {\"time\": \"2026-04-23\", \"open\": 16.26, \"high\": 16.31, \"low\": 15.69, \"close\": 15.9, \"volume\": 16932400, \"ema50\": 17.97, \"ema200\": 19.64, \"bbu\": 15.9, \"bbl\": 15.9, \"rsi\": 35.1, \"macd\": -0.2899, \"macds\": -0.1768, \"macdh\": -0.1131}, {\"time\": \"2026-04-24\", \"open\": 16.3, \"high\": 16.67, \"low\": 16.17, \"close\": 16.66, \"volume\": 7623700, \"ema50\": 17.92, \"ema200\": 19.61, \"bbu\": 16.66, \"bbl\": 16.66, \"rsi\": 42.6, \"macd\": -0.3216, \"macds\": -0.2057, \"macdh\": -0.1158}, {\"time\": \"2026-04-27\", \"open\": 16.5, \"high\": 17.0, \"low\": 16.41, \"close\": 16.56, \"volume\": 5007100, \"ema50\": 17.87, \"ema200\": 19.58, \"bbu\": 16.56, \"bbl\": 16.56, \"rsi\": 41.9, \"macd\": -0.3507, \"macds\": -0.2347, \"macdh\": -0.116}, {\"time\": \"2026-04-28\", \"open\": 15.96, \"high\": 16.21, \"low\": 15.71, \"close\": 16.15, \"volume\": 8781800, \"ema50\": 17.8, \"ema200\": 19.54, \"bbu\": 16.15, \"bbl\": 16.15, \"rsi\": 39.1, \"macd\": -0.4022, \"macds\": -0.2682, \"macdh\": -0.134}, {\"time\": \"2026-04-29\", \"open\": 15.93, \"high\": 16.04, \"low\": 15.82, \"close\": 15.86, \"volume\": 5258000, \"ema50\": 17.73, \"ema200\": 19.51, \"bbu\": 15.86, \"bbl\": 15.86, \"rsi\": 37.2, \"macd\": -0.4612, \"macds\": -0.3068, \"macdh\": -0.1544}, {\"time\": \"2026-04-30\", \"open\": 15.76, \"high\": 16.38, \"low\": 15.6, \"close\": 16.3, \"volume\": 6352800, \"ema50\": 17.67, \"ema200\": 19.48, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 41.8, \"macd\": -0.467, \"macds\": -0.3388, \"macdh\": -0.1281}, {\"time\": \"2026-05-01\", \"open\": 16.2, \"high\": 16.5, \"low\": 15.82, \"close\": 15.83, \"volume\": 7634000, \"ema50\": 17.6, \"ema200\": 19.44, \"bbu\": 15.83, \"bbl\": 15.83, \"rsi\": 38.6, \"macd\": -0.5037, \"macds\": -0.3718, \"macdh\": -0.1319}, {\"time\": \"2026-05-04\", \"open\": 15.93, \"high\": 16.18, \"low\": 15.9, \"close\": 15.98, \"volume\": 3405200, \"ema50\": 17.53, \"ema200\": 19.4, \"bbu\": 15.98, \"bbl\": 15.98, \"rsi\": 40.2, \"macd\": -0.5148, \"macds\": -0.4004, \"macdh\": -0.1144}, {\"time\": \"2026-05-05\", \"open\": 16.07, \"high\": 16.15, \"low\": 15.81, \"close\": 15.82, \"volume\": 3136700, \"ema50\": 17.47, \"ema200\": 19.37, \"bbu\": 15.82, \"bbl\": 15.82, \"rsi\": 39.0, \"macd\": -0.5303, \"macds\": -0.4264, \"macdh\": -0.1039}, {\"time\": \"2026-05-06\", \"open\": 15.6, \"high\": 15.99, \"low\": 15.44, \"close\": 15.93, \"volume\": 6253800, \"ema50\": 17.41, \"ema200\": 19.33, \"bbu\": 15.93, \"bbl\": 15.93, \"rsi\": 40.3, \"macd\": -0.5277, \"macds\": -0.4467, \"macdh\": -0.0811}, {\"time\": \"2026-05-07\", \"open\": 15.87, \"high\": 15.95, \"low\": 15.49, \"close\": 15.55, \"volume\": 5520200, \"ema50\": 17.33, \"ema200\": 19.3, \"bbu\": 15.55, \"bbl\": 15.55, \"rsi\": 37.4, \"macd\": -0.55, \"macds\": -0.4673, \"macdh\": -0.0826}, {\"time\": \"2026-05-08\", \"open\": 15.64, \"high\": 15.8, \"low\": 15.57, \"close\": 15.62, \"volume\": 4292400, \"ema50\": 17.27, \"ema200\": 19.26, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 38.3, \"macd\": -0.5555, \"macds\": -0.485, \"macdh\": -0.0706}, {\"time\": \"2026-05-11\", \"open\": 15.94, \"high\": 16.4, \"low\": 15.92, \"close\": 16.15, \"volume\": 7301300, \"ema50\": 17.22, \"ema200\": 19.23, \"bbu\": 16.15, \"bbl\": 16.15, \"rsi\": 44.7, \"macd\": -0.5113, \"macds\": -0.4902, \"macdh\": -0.0211}, {\"time\": \"2026-05-12\", \"open\": 16.05, \"high\": 16.19, \"low\": 15.79, \"close\": 16.16, \"volume\": 6148400, \"ema50\": 17.18, \"ema200\": 19.2, \"bbu\": 16.16, \"bbl\": 16.16, \"rsi\": 44.8, \"macd\": -0.47, \"macds\": -0.4862, \"macdh\": 0.0162}, {\"time\": \"2026-05-13\", \"open\": 15.94, \"high\": 16.88, \"low\": 15.85, \"close\": 16.68, \"volume\": 9599500, \"ema50\": 17.16, \"ema200\": 19.17, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 50.6, \"macd\": -0.3908, \"macds\": -0.4671, \"macdh\": 0.0763}, {\"time\": \"2026-05-14\", \"open\": 15.92, \"high\": 16.33, \"low\": 15.66, \"close\": 16.12, \"volume\": 10558100, \"ema50\": 17.12, \"ema200\": 19.14, \"bbu\": 16.12, \"bbl\": 16.12, \"rsi\": 45.1, \"macd\": -0.369, \"macds\": -0.4475, \"macdh\": 0.0785}, {\"time\": \"2026-05-15\", \"open\": 15.61, \"high\": 15.73, \"low\": 15.46, \"close\": 15.62, \"volume\": 6580100, \"ema50\": 17.06, \"ema200\": 19.11, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 40.8, \"macd\": -0.3876, \"macds\": -0.4355, \"macdh\": 0.0479}, {\"time\": \"2026-05-18\", \"open\": 15.6, \"high\": 15.6, \"low\": 14.91, \"close\": 15.06, \"volume\": 8205400, \"ema50\": 16.98, \"ema200\": 19.07, \"bbu\": 15.06, \"bbl\": 15.06, \"rsi\": 36.6, \"macd\": -0.4424, \"macds\": -0.4369, \"macdh\": -0.0055}, {\"time\": \"2026-05-19\", \"open\": 14.94, \"high\": 14.98, \"low\": 14.75, \"close\": 14.94, \"volume\": 4608200, \"ema50\": 16.9, \"ema200\": 19.03, \"bbu\": 14.94, \"bbl\": 14.94, \"rsi\": 35.8, \"macd\": -0.4899, \"macds\": -0.4475, \"macdh\": -0.0424}, {\"time\": \"2026-05-20\", \"open\": 15.08, \"high\": 15.17, \"low\": 14.72, \"close\": 15.14, \"volume\": 4829800, \"ema50\": 16.83, \"ema200\": 18.99, \"bbu\": 15.14, \"bbl\": 15.14, \"rsi\": 38.3, \"macd\": -0.5055, \"macds\": -0.4591, \"macdh\": -0.0464}, {\"time\": \"2026-05-21\", \"open\": 15.49, \"high\": 15.71, \"low\": 15.23, \"close\": 15.63, \"volume\": 5525700, \"ema50\": 16.79, \"ema200\": 18.96, \"bbu\": 15.63, \"bbl\": 15.63, \"rsi\": 44.2, \"macd\": -0.473, \"macds\": -0.4619, \"macdh\": -0.0111}, {\"time\": \"2026-05-22\", \"open\": 15.28, \"high\": 15.62, \"low\": 15.06, \"close\": 15.59, \"volume\": 8785700, \"ema50\": 16.74, \"ema200\": 18.92, \"bbu\": 15.59, \"bbl\": 15.59, \"rsi\": 43.8, \"macd\": -0.4452, \"macds\": -0.4586, \"macdh\": 0.0133}, {\"time\": \"2026-05-26\", \"open\": 16.51, \"high\": 16.85, \"low\": 16.41, \"close\": 16.55, \"volume\": 11675400, \"ema50\": 16.73, \"ema200\": 18.9, \"bbu\": 16.55, \"bbl\": 16.55, \"rsi\": 53.7, \"macd\": -0.3419, \"macds\": -0.4352, \"macdh\": 0.0933}, {\"time\": \"2026-05-27\", \"open\": 16.07, \"high\": 16.55, \"low\": 16.04, \"close\": 16.45, \"volume\": 9277800, \"ema50\": 16.72, \"ema200\": 18.87, \"bbu\": 16.45, \"bbl\": 16.45, \"rsi\": 52.7, \"macd\": -0.265, \"macds\": -0.4012, \"macdh\": 0.1362}, {\"time\": \"2026-05-28\", \"open\": 16.7, \"high\": 17.13, \"low\": 16.33, \"close\": 16.44, \"volume\": 10785700, \"ema50\": 16.71, \"ema200\": 18.85, \"bbu\": 16.44, \"bbl\": 16.44, \"rsi\": 52.6, \"macd\": -0.2025, \"macds\": -0.3614, \"macdh\": 0.1589}, {\"time\": \"2026-05-29\", \"open\": 16.4, \"high\": 16.75, \"low\": 16.02, \"close\": 16.45, \"volume\": 7287600, \"ema50\": 16.7, \"ema200\": 18.83, \"bbu\": 16.45, \"bbl\": 16.45, \"rsi\": 52.7, \"macd\": -0.1504, \"macds\": -0.3192, \"macdh\": 0.1688}, {\"time\": \"2026-06-01\", \"open\": 17.13, \"high\": 17.63, \"low\": 17.06, \"close\": 17.2, \"volume\": 9439700, \"ema50\": 16.72, \"ema200\": 18.81, \"bbu\": 17.2, \"bbl\": 17.2, \"rsi\": 59.9, \"macd\": -0.0481, \"macds\": -0.265, \"macdh\": 0.2169}, {\"time\": \"2026-06-02\", \"open\": 18.07, \"high\": 18.19, \"low\": 17.85, \"close\": 17.89, \"volume\": 10180700, \"ema50\": 16.77, \"ema200\": 18.8, \"bbu\": 17.89, \"bbl\": 17.89, \"rsi\": 65.2, \"macd\": 0.0877, \"macds\": -0.1945, \"macdh\": 0.2821}, {\"time\": \"2026-06-03\", \"open\": 17.17, \"high\": 17.64, \"low\": 17.17, \"close\": 17.46, \"volume\": 5288800, \"ema50\": 16.79, \"ema200\": 18.79, \"bbu\": 17.46, \"bbl\": 17.46, \"rsi\": 59.9, \"macd\": 0.1587, \"macds\": -0.1238, \"macdh\": 0.2826}, {\"time\": \"2026-06-04\", \"open\": 17.0, \"high\": 17.17, \"low\": 16.81, \"close\": 16.81, \"volume\": 4970000, \"ema50\": 16.79, \"ema200\": 18.77, \"bbu\": 16.81, \"bbl\": 16.81, \"rsi\": 52.9, \"macd\": 0.1608, \"macds\": -0.0669, \"macdh\": 0.2277}, {\"time\": \"2026-06-05\", \"open\": 16.5, \"high\": 16.6, \"low\": 15.87, \"close\": 15.95, \"volume\": 5823500, \"ema50\": 16.76, \"ema200\": 18.74, \"bbu\": 15.95, \"bbl\": 15.95, \"rsi\": 45.4, \"macd\": 0.0919, \"macds\": -0.0351, \"macdh\": 0.127}, {\"time\": \"2026-06-08\", \"open\": 15.96, \"high\": 16.31, \"low\": 15.81, \"close\": 15.83, \"volume\": 4877700, \"ema50\": 16.72, \"ema200\": 18.71, \"bbu\": 15.83, \"bbl\": 15.83, \"rsi\": 44.4, \"macd\": 0.0273, \"macds\": -0.0227, \"macdh\": 0.05}, {\"time\": \"2026-06-09\", \"open\": 15.75, \"high\": 15.77, \"low\": 15.06, \"close\": 15.48, \"volume\": 6771500, \"ema50\": 16.68, \"ema200\": 18.68, \"bbu\": 15.48, \"bbl\": 15.48, \"rsi\": 41.7, \"macd\": -0.0515, \"macds\": -0.0284, \"macdh\": -0.0231}, {\"time\": \"2026-06-10\", \"open\": 15.75, \"high\": 15.77, \"low\": 15.06, \"close\": 15.48, \"volume\": 5831759, \"ema50\": 16.63, \"ema200\": 18.65, \"bbu\": 15.48, \"bbl\": 15.48, \"rsi\": 41.7, \"macd\": -0.1127, \"macds\": -0.0453, \"macdh\": -0.0674}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 16.499, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($16.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 16.1385, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($16.14)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 16.5604, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($16.56)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 17.3755, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($17.38)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.4558, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($19.46)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 16.1144, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($16.11)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 16.2274, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($16.23)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 16.6283, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($16.63)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 18.6463, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($18.65)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 15.8192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $15.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.6671, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 41.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 22.4363, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (22.4) is below %D (31.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 31.5902, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 31.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1127, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1127) is below Signal line (-0.0453)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0674, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0674)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -86.5815, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -86.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1556.3459, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1556.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.7056, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.71%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.97, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.97)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0718, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0718)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 17.7648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($17.76)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.5122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.51)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2015, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.202 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 17.6847, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($17.68)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 14.7701, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($14.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 18.19, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($18.19)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 14.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($14.72)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.7191, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.72\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.6451, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.65% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8131, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.81\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -9443300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0212, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.021\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -254549.102, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-254549)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 16.2396, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($16.24)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 625987187.2275, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.8327, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.832683)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -29504650.9067, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -6346862.9983, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-6346863)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.8935, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.8979, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.1524, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (25.9) is below DMI- (35.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 8.1289, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (8.129)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2098, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2098) is above its signal line (-0.2348)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.1255, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.13)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.6264, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.63%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.4115, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.41)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -4.0059, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-4.01) is below signal line (-3.35)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0804, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.92)\"}], \"news_articles\": [{\"title\": \"XPeng CEO Takes Charge of Robotics Push\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/xpeng-ceo-takes-charge-robotics-134550348.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-06-10T13:45:50Z\"}, {\"title\": \"Xpeng\\u2019s AI Progress Should Give XPEV Stock a Big Boost in the Long Term\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-ai-progress-xpev-stock-133003127.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T13:30:03Z\"}, {\"title\": \"XPeng Weighs Record Deliveries Against Losses And New Tech Bets\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-weighs-record-deliveries-against-101028146.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T10:10:28Z\"}, {\"title\": \"Xpeng boss to head robot unit with humanoid mass production imminent\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/xpeng-boss-head-robot-unit-053629311.html\", \"publisher\": \"Reuters\", \"pubDate\": \"2026-06-10T05:36:29Z\"}, {\"title\": \"XPeng Inc. (XPEV) Announces Vehicle Delivery Results for May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-inc-xpev-announces-vehicle-164152225.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T16:41:52Z\"}, {\"title\": \"Is NIO's Path to Positive Operating Profit Becoming Clear?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nios-path-positive-operating-profit-143900016.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T14:39:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nXPEV displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$16.56**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:52:24\", \"price\": 15.975000381469727, \"conviction_score\": -7.179487179487183, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:26:00\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:24:57\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:31:59\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:35:14\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:42:38\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:54:39\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 15.5649995803833, \"conviction_score\": -53.84615384615385, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 15:11:08\", \"price\": 15.579899787902832, \"conviction_score\": -57.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 21:54:12\", \"price\": 14.859999656677246, \"conviction_score\": -67.78846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:36\", \"price\": 15.479999542236328, \"conviction_score\": -67.15686274509804, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:06\", \"price\": 15.479999542236328, \"conviction_score\": -67.15686274509804, \"verdict\": \"SELL\"}]}, \"YNVD.TO\": {\"success\": false, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YNVD.TO.\", \"history\": []}}, \"summary\": {\"avg_conviction\": -16.9, \"bullish_ratio\": 27.1, \"bearish_ratio\": 58.3, \"bullish_count\": 13, \"bearish_count\": 28, \"neutral_count\": 7, \"total_watchlist\": 51}, \"last_updated\": \"06\/11\/2026 12:18 AM EDT\", \"macro_events\": [{\"title\": \"Core CPI m\/m\", \"country\": \"USD\", \"date\": \"2026-06-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.3%\", \"previous\": \"0.4%\"}, {\"title\": \"Core CPI y\/y\", \"country\": \"USD\", \"date\": \"2026-06-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"2.9%\", \"previous\": \"2.8%\"}, {\"title\": \"CPI m\/m\", \"country\": \"USD\", \"date\": \"2026-06-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.5%\", \"previous\": \"0.6%\"}, {\"title\": \"CPI y\/y\", \"country\": \"USD\", \"date\": \"2026-06-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"4.2%\", \"previous\": \"3.8%\"}, {\"title\": \"Core PPI m\/m\", \"country\": \"USD\", \"date\": \"2026-06-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.5%\", \"previous\": \"1.0%\"}, {\"title\": \"PPI m\/m\", \"country\": \"USD\", \"date\": \"2026-06-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.7%\", \"previous\": \"1.4%\"}, {\"title\": \"Unemployment Claims\", \"country\": \"USD\", \"date\": \"2026-06-11T08:30:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"220K\", \"previous\": \"225K\"}, {\"title\": \"Prelim UoM Inflation Expectations\", \"country\": \"USD\", \"date\": \"2026-06-12T10:00:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"\", \"previous\": \"4.5%\"}]};\n\/\/ State Management\nlet appState = {\n watchlist: [],\n stocks: [],\n summary: {},\n selectedTicker: null,\n selectedStockData: null,\n activeTab: 'tab-chart',\n activeFilter: 'all',\n viewMode: 'grid',\n chartInstance: null,\n candleSeries: null,\n ema50Series: null,\n ema200Series: null,\n bbUpperSeries: null,\n bbLowerSeries: null\n};\n\n\/\/ DOM Elements\nconst elements = {\n btnScanAll: document.getElementById('btn-scan-all'),\n btnScanPattern: document.getElementById('btn-scan-pattern'),\n btnDetailScanPattern: document.getElementById('btn-detail-scan-pattern'),\n patternTickerInput: document.getElementById('pattern-ticker-input'),\n patternResultModal: document.getElementById('pattern-result-modal'),\n patternModalBody: document.getElementById('pattern-modal-body'),\n btnClosePatternModal: document.getElementById('btn-close-pattern-modal'),\n btnClosePatternModalFooter: document.getElementById('btn-close-pattern-modal-footer'),\n btnEditWatchlist: document.getElementById('btn-edit-watchlist'),\n btnSaveWatchlist: document.getElementById('btn-save-watchlist'),\n btnCloseModal: document.getElementById('btn-close-modal'),\n watchlistModal: document.getElementById('watchlist-modal'),\n modalWatchlistItems: document.getElementById('modal-watchlist-items'),\n inputNewTicker: document.getElementById('input-new-ticker'),\n btnAddTicker: document.getElementById('btn-add-ticker'),\n \n \/\/ Stats elements\n statSentiment: document.getElementById('stat-sentiment'),\n statTotal: document.getElementById('stat-total'),\n statBullish: document.getElementById('stat-bullish'),\n statBearish: document.getElementById('stat-bearish'),\n \n \/\/ Grid & View selectors\n heatmapGrid: document.getElementById('heatmap-grid'),\n viewBtns: document.querySelectorAll('.aegis-view-btn'),\n \n \/\/ Detail Pane\n detailPanel: document.getElementById('detail-panel'),\n detailPlaceholder: document.getElementById('detail-placeholder'),\n detailContainer: document.getElementById('detail-container'),\n detailTicker: document.getElementById('detail-ticker'),\n detailName: document.getElementById('detail-name'),\n detailBadge: document.getElementById('detail-badge'),\n detailConvictionPct: document.getElementById('detail-conviction-pct'),\n detailConvictionVerdict: document.getElementById('detail-conviction-verdict'),\n detailConvictionWrapper: document.getElementById('detail-conviction-wrapper'),\n \n \/\/ Detail stats\n chartPrice: document.getElementById('chart-price'),\n chartRange: document.getElementById('chart-range'),\n chartVolume: document.getElementById('chart-volume'),\n priceChartContainer: document.getElementById('price-chart'),\n newsArticlesList: document.getElementById('news-articles-list'),\n \n \/\/ Trade setup stats\n setupEntry: document.getElementById('setup-entry'),\n setupStop: document.getElementById('setup-stop'),\n setupTarget: document.getElementById('setup-target'),\n setupDuration: document.getElementById('setup-duration'),\n \n \/\/ Tabs\n tabBtns: document.querySelectorAll('.aegis-tab-btn'),\n tabContents: document.querySelectorAll('.tab-content'),\n filterBtns: document.querySelectorAll('.aegis-filter-btn'),\n indicatorTableRows: document.getElementById('indicator-table-rows'),\n aiReportBody: document.getElementById('ai-report-body'),\n historyTableRows: document.getElementById('history-table-rows')\n};\n\n\/\/ App Initialization\ndocument.addEventListener('DOMContentLoaded', () => {\n setupEventListeners();\n initApp();\n});\n\n\/\/ Event Listeners\nfunction setupEventListeners() {\n \/\/ Scan Action\n elements.btnScanAll.addEventListener('click', scanWatchlist);\n \n \/\/ Pattern Scan Action\n elements.btnScanPattern.addEventListener('click', triggerPatternScan);\n elements.patternTickerInput.addEventListener('keypress', (e) => {\n if (e.key === 'Enter') triggerPatternScan();\n });\n \n \/\/ Detail Shortcut Scan Action\n elements.btnDetailScanPattern.addEventListener('click', () => {\n const activeTicker = appState.selectedTicker;\n if (activeTicker) {\n elements.patternTickerInput.value = activeTicker;\n triggerPatternScan();\n }\n });\n\n \/\/ Pattern Modal close\n elements.btnClosePatternModal.addEventListener('click', () => {\n elements.patternResultModal.classList.add('hidden');\n });\n elements.btnClosePatternModalFooter.addEventListener('click', () => {\n elements.patternResultModal.classList.add('hidden');\n });\n \n \/\/ Watchlist Modals\n elements.btnEditWatchlist.addEventListener('click', openWatchlistModal);\n elements.btnSaveWatchlist.addEventListener('click', closeWatchlistModal);\n elements.btnCloseModal.addEventListener('click', closeWatchlistModal);\n elements.btnAddTicker.addEventListener('click', handleAddTicker);\n elements.inputNewTicker.addEventListener('keypress', (e) => {\n if (e.key === 'Enter') handleAddTicker();\n });\n \n \/\/ View Selectors\n elements.viewBtns.forEach(btn => {\n btn.addEventListener('click', (e) => {\n const btnEl = e.currentTarget;\n elements.viewBtns.forEach(b => b.classList.remove('active'));\n btnEl.classList.add('active');\n \n const view = btnEl.getAttribute('data-view');\n appState.viewMode = view;\n if (view === 'list') {\n elements.heatmapGrid.classList.add('list-layout');\n elements.heatmapGrid.classList.remove('treemap-layout');\n } else if (view === 'treemap') {\n elements.heatmapGrid.classList.remove('list-layout');\n elements.heatmapGrid.classList.add('treemap-layout');\n } else {\n elements.heatmapGrid.classList.remove('list-layout');\n elements.heatmapGrid.classList.remove('treemap-layout');\n }\n renderHeatmapGrid();\n });\n });\n \n \/\/ Tab switching\n elements.tabBtns.forEach(btn => {\n btn.addEventListener('click', (e) => {\n const tabId = e.currentTarget.getAttribute('data-tab');\n switchTab(tabId);\n });\n });\n \n \/\/ Filter switching\n elements.filterBtns.forEach(btn => {\n btn.addEventListener('click', (e) => {\n elements.filterBtns.forEach(b => b.classList.remove('active'));\n e.currentTarget.classList.add('active');\n \n const category = e.currentTarget.getAttribute('data-filter');\n appState.activeFilter = category;\n filterIndicators(category);\n });\n });\n \n \/\/ Resize listener for chart\n window.addEventListener('resize', () => {\n if (appState.chartInstance) {\n appState.chartInstance.resize(elements.priceChartContainer.clientWidth, elements.priceChartContainer.clientHeight);\n }\n });\n\n \/\/ Toggle macro calendar dropdown\n const macroTrigger = document.getElementById('macro-trigger');\n const macroDropdown = document.getElementById('macro-dropdown');\n \n if (macroTrigger && macroDropdown) {\n macroTrigger.addEventListener('click', (e) => {\n e.stopPropagation();\n macroDropdown.classList.toggle('hidden');\n });\n \n document.addEventListener('click', (e) => {\n if (!macroTrigger.contains(e.target) && !macroDropdown.contains(e.target)) {\n macroDropdown.classList.add('hidden');\n }\n });\n }\n \n \/\/ Setup ResizeObserver for treemap layout\n setupTreemapObserver();\n setupChartObserver();\n}\n\n\/\/ Initial Sync API Calls\nasync function initApp() {\n if (window.AEGIS_STATIC_DATA) {\n appState.watchlist = window.AEGIS_STATIC_DATA.stocks.map(s => s.ticker);\n \n \/\/ Setup read-only visual states\n if (elements.btnEditWatchlist) elements.btnEditWatchlist.style.display = 'none';\n if (elements.btnScanAll) {\n elements.btnScanAll.innerHTML = `<span class=\"aegis-pulse-dot\"><\/span>Updated ${window.AEGIS_STATIC_DATA.last_updated || ''}`;\n elements.btnScanAll.className = 'aegis-status-badge';\n }\n \n updateStatsUI();\n loadMacroEvents();\n scanWatchlist();\n return;\n }\n\n try {\n const response = await fetch('\/api\/watchlist');\n const data = await response.json();\n appState.watchlist = data.watchlist;\n \n \/\/ Render stats and basic view\n updateStatsUI();\n loadMacroEvents();\n \n \/\/ Scan immediately on start to display heatmap\n scanWatchlist();\n } catch (error) {\n console.error(\"Failed to initialize app:\", error);\n }\n}\n\n\/\/ Stats UI updates\nfunction updateStatsUI() {\n elements.statTotal.textContent = appState.watchlist.length;\n \n if (appState.summary && appState.summary.total_watchlist > 0) {\n elements.statBullish.textContent = appState.summary.bullish_count;\n elements.statBearish.textContent = appState.summary.bearish_count;\n \n \/\/ Score Verdict\n const avgScore = appState.summary.avg_conviction;\n let vText = 'Neutral';\n let vClass = 'aegis-neutral';\n if (avgScore >= 30) { vText = `Bullish (${avgScore}%)`; vClass = 'aegis-bull'; }\n else if (avgScore <= -30) { vText = `Bearish (${avgScore}%)`; vClass = 'aegis-bear'; }\n \n elements.statSentiment.textContent = vText;\n elements.statSentiment.className = `aegis-stat-val ${vClass}`;\n } else {\n elements.statBullish.textContent = '--';\n elements.statBearish.textContent = '--';\n elements.statSentiment.textContent = '--';\n elements.statSentiment.className = 'aegis-stat-val aegis-neutral';\n }\n}\n\n\/\/ Watchlist Modals\nfunction openWatchlistModal() {\n renderWatchlistModalGrid();\n elements.watchlistModal.classList.remove('hidden');\n}\n\nfunction closeWatchlistModal() {\n elements.watchlistModal.classList.add('hidden');\n \/\/ Rescan to include new symbols if changed\n scanWatchlist();\n}\n\nfunction renderWatchlistModalGrid() {\n elements.modalWatchlistItems.innerHTML = '';\n \n if (appState.watchlist.length === 0) {\n elements.modalWatchlistItems.innerHTML = `<p style=\"color: var(--text-muted); font-size: 13px;\">Watchlist is empty. Add tickers above.<\/p>`;\n return;\n }\n \n appState.watchlist.forEach(ticker => {\n const badge = document.createElement('div');\n badge.className = 'watchlist-badge';\n badge.innerHTML = `\n <span>${ticker}<\/span>\n <button onclick=\"handleRemoveTicker('${ticker}')\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n `;\n elements.modalWatchlistItems.appendChild(badge);\n });\n}\n\n\/\/ Watchlist API Calls\nasync function handleAddTicker() {\n const input = elements.inputNewTicker.value.trim().toUpperCase();\n if (!input) return;\n \n try {\n const response = await fetch('\/api\/watchlist\/add', {\n method: 'POST',\n headers: { 'Content-Type': 'application\/json' },\n body: JSON.stringify({ ticker: input })\n });\n \n if (response.ok) {\n const data = await response.json();\n appState.watchlist = data.watchlist;\n elements.inputNewTicker.value = '';\n renderWatchlistModalGrid();\n updateStatsUI();\n } else {\n alert(`Could not add ticker ${input}. Make sure it's valid.`);\n }\n } catch (e) {\n console.error(e);\n }\n}\n\nasync function handleRemoveTicker(ticker) {\n try {\n const response = await fetch('\/api\/watchlist\/remove', {\n method: 'POST',\n headers: { 'Content-Type': 'application\/json' },\n body: JSON.stringify({ ticker: ticker })\n });\n \n if (response.ok) {\n const data = await response.json();\n appState.watchlist = data.watchlist;\n renderWatchlistModalGrid();\n updateStatsUI();\n }\n } catch (e) {\n console.error(e);\n }\n}\n\/\/ Attach to global window scope so onclick from inline badge HTML calls it\nwindow.handleRemoveTicker = handleRemoveTicker;\n\n\/\/ Scan watchlists\nasync function scanWatchlist(e) {\n if (window.AEGIS_STATIC_DATA) {\n appState.stocks = window.AEGIS_STATIC_DATA.stocks;\n appState.summary = window.AEGIS_STATIC_DATA.summary;\n updateStatsUI();\n renderHeatmapGrid();\n \n if (e && e.type === 'click') {\n alert(`Aegis Conviction Engine - Offline Mode\\n\\nThis page is hosted as a static archive on quarx.ca.\\nLast updated: ${window.AEGIS_STATIC_DATA.last_updated || 'Unknown'}\\n\\nTo fetch fresh calculations, run the '.\/run_static_pipeline.sh' script from the StockPredictor project on your laptop.`);\n }\n return;\n }\n\n \/\/ Show spinner\n elements.heatmapGrid.innerHTML = `\n <div class=\"loading-state\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running multi-regime conviction calculations on watchlists...<\/p>\n <\/div>\n `;\n \n try {\n const response = await fetch('\/api\/scan');\n const data = await response.json();\n \n \/\/ Sort by highest absolute conviction score, putting errors at the bottom\n appState.stocks = data.stocks.sort((a, b) => {\n if (a.verdict === 'ERROR' && b.verdict !== 'ERROR') return 1;\n if (b.verdict === 'ERROR' && a.verdict !== 'ERROR') return -1;\n return Math.abs(b.conviction_score || 0) - Math.abs(a.conviction_score || 0);\n });\n \n appState.summary = data.summary;\n \n updateStatsUI();\n renderHeatmapGrid();\n } catch (error) {\n elements.heatmapGrid.innerHTML = `\n <div class=\"loading-state\">\n <i class=\"fa-solid fa-triangle-exclamation\" style=\"color: var(--color-bear-strong)\"><\/i>\n <p>Failed to execute calculations. Please verify internet connection or local server.<\/p>\n <\/div>\n `;\n }\n}\n\n\/\/ Render Heatmap Grid\nfunction renderHeatmapGrid() {\n elements.heatmapGrid.innerHTML = '';\n \n if (appState.stocks.length === 0) {\n elements.heatmapGrid.innerHTML = `\n <div class=\"loading-state\">\n <i class=\"fa-solid fa-list-check\"><\/i>\n <p>Your watchlist is empty. Click the \"Watchlist\" button above to add tickers.<\/p>\n <\/div>\n `;\n return;\n }\n \n if (appState.viewMode === 'treemap') {\n renderTreemap();\n return;\n }\n \n const isListView = appState.viewMode === 'list';\n \n appState.stocks.forEach(stock => {\n const card = document.createElement('div');\n \n \/\/ Define conviction styling class\n let convictionClass = 'neutral-state';\n let badgeColor = 'neutral';\n const score = stock.conviction_score;\n \n if (stock.verdict === 'ERROR') {\n convictionClass = 'error-card';\n } else if (score >= 70.0) {\n convictionClass = 'bull-strong';\n badgeColor = 'bull';\n } else if (score >= 10.0) {\n convictionClass = 'bull-light';\n badgeColor = 'bull';\n } else if (score <= -70.0) {\n convictionClass = 'bear-strong';\n badgeColor = 'bear';\n } else if (score <= -10.0) {\n convictionClass = 'bear-light';\n badgeColor = 'bear';\n }\n \n \/\/ If active\n const isActive = appState.selectedTicker === stock.ticker ? 'active' : '';\n \n card.className = `aegis-card ${convictionClass} ${isActive}`;\n card.setAttribute('data-ticker', stock.ticker);\n \n \/\/ Setup summary\n const setupHtml = stock.entry_price \n ? `<div class=\"aegis-card-setup-summary\">\n <span>SL: $${stock.stop_loss.toFixed(1)}<\/span>\n <span>TP: $${stock.target_price.toFixed(1)}<\/span>\n <\/div>` \n : '';\n\n const pctStyle = isListView ? 'style=\"font-size: 14px;\"' : '';\n const lblStyle = isListView ? 'style=\"display: none;\"' : '';\n\n \/\/ Render inner HTML\n card.innerHTML = `\n <div class=\"aegis-card-top\">\n <span class=\"aegis-card-ticker\">${stock.ticker}<\/span>\n <span class=\"aegis-card-price\">${stock.verdict === 'ERROR' ? 'N\/A' : '$' + stock.price.toFixed(2)}<\/span>\n <\/div>\n <div class=\"aegis-card-mid\">\n <div class=\"aegis-card-score-wrapper\">\n <span class=\"aegis-card-score-lbl\" ${lblStyle}>Conviction<\/span>\n <span class=\"aegis-card-score-pct\" ${pctStyle}>${stock.verdict === 'ERROR' ? '0%' : (score > 0 ? '+' : '') + score.toFixed(0) + '%'}<\/span>\n <\/div>\n <span class=\"aegis-card-verdict-badge ${badgeColor}\">${stock.verdict}<\/span>\n <\/div>\n ${setupHtml}\n <div class=\"aegis-card-bottom\">\n <div class=\"aegis-card-stat green\">\n <i class=\"fa-solid fa-arrow-trend-up\"><\/i>\n <span>${stock.bullish_count}<\/span>\n <\/div>\n <div class=\"aegis-card-stat\">\n <i class=\"fa-solid fa-equals\"><\/i>\n <span>${stock.neutral_count}<\/span>\n <\/div>\n <div class=\"aegis-card-stat red\">\n <i class=\"fa-solid fa-arrow-trend-down\"><\/i>\n <span>${stock.bearish_count}<\/span>\n <\/div>\n <\/div>\n `;\n \n \/\/ Card Click Handler\n card.addEventListener('click', () => {\n selectStock(stock.ticker);\n });\n \n elements.heatmapGrid.appendChild(card);\n });\n}\n\n\/\/ Select Stock to show details\nfunction selectStock(ticker) {\n appState.selectedTicker = ticker;\n \n \/\/ Highlight active card or cell\n const items = document.querySelectorAll('.aegis-card, .treemap-cell');\n items.forEach(c => {\n if (c.getAttribute('data-ticker') === ticker) {\n c.classList.add('active');\n } else {\n c.classList.remove('active');\n }\n });\n \n \/\/ Show panel, hide placeholder\n elements.detailPlaceholder.classList.add('hidden');\n elements.detailPanel.classList.remove('empty');\n elements.detailContainer.classList.remove('hidden');\n \n \/\/ Reset tabs\n switchTab('tab-chart');\n \n \/\/ Fetch full data\n fetchStockDetails(ticker);\n}\n\n\/\/ Fetch Full Details\nasync function fetchStockDetails(ticker) {\n \/\/ Show loaders in sub-elements\n elements.detailBadge.textContent = ticker;\n elements.detailTicker.textContent = \"Loading...\";\n elements.detailConvictionPct.textContent = \"--%\";\n elements.detailConvictionVerdict.textContent = \"...\";\n elements.detailConvictionWrapper.className = \"conviction-pill\";\n \n elements.chartPrice.textContent = \"--\";\n elements.chartRange.textContent = \"--\";\n elements.chartVolume.textContent = \"--\";\n \n elements.setupEntry.textContent = \"--\";\n elements.setupStop.textContent = \"--\";\n elements.setupTarget.textContent = \"--\";\n elements.setupDuration.textContent = \"--\";\n \n if (window.AEGIS_STATIC_DATA && window.AEGIS_STATIC_DATA.details[ticker]) {\n const data = window.AEGIS_STATIC_DATA.details[ticker];\n appState.selectedStockData = data;\n \n elements.detailTicker.textContent = `$${data.price.toFixed(2)}`;\n elements.detailName.textContent = `Daily Technical Breakdown`;\n elements.detailConvictionPct.textContent = `${data.conviction_score > 0 ? '+' : ''}${data.conviction_score.toFixed(1)}%`;\n elements.detailConvictionVerdict.textContent = data.verdict;\n \n let verdictClass = 'neutral';\n if (data.conviction_score >= 10) verdictClass = 'bull';\n else if (data.conviction_score <= -10) verdictClass = 'bear';\n elements.detailConvictionWrapper.className = `conviction-pill ${verdictClass}`;\n \n elements.chartPrice.textContent = `$${data.price.toFixed(2)}`;\n elements.chartRange.textContent = `L: $${data.low.toFixed(2)} - H: $${data.high.toFixed(2)}`;\n elements.chartVolume.textContent = formatVolume(data.volume);\n \n elements.setupEntry.textContent = data.entry_price ? `$${data.entry_price.toFixed(2)}` : 'N\/A';\n elements.setupStop.textContent = data.stop_loss ? `$${data.stop_loss.toFixed(2)}` : 'N\/A';\n elements.setupTarget.textContent = data.target_price ? `$${data.target_price.toFixed(2)}` : 'N\/A';\n elements.setupDuration.textContent = data.duration || 'N\/A';\n \n renderTradingViewChart(data.chart_data);\n renderIndicatorsTable(data.indicators);\n renderNewsArticles(data.news_articles);\n \n loadAiThesis(ticker);\n return;\n }\n \n try {\n const response = await fetch(`\/api\/stock\/${ticker}`);\n const data = await response.json();\n \n appState.selectedStockData = data;\n \n \/\/ Fill Text Info\n elements.detailTicker.textContent = `$${data.price.toFixed(2)}`;\n elements.detailName.textContent = `Daily Technical Breakdown`;\n elements.detailConvictionPct.textContent = `${data.conviction_score > 0 ? '+' : ''}${data.conviction_score.toFixed(1)}%`;\n elements.detailConvictionVerdict.textContent = data.verdict;\n \n \/\/ Verdict styling\n let verdictClass = 'neutral';\n if (data.conviction_score >= 10) verdictClass = 'bull';\n else if (data.conviction_score <= -10) verdictClass = 'bear';\n elements.detailConvictionWrapper.className = `conviction-pill ${verdictClass}`;\n \n \/\/ Mini stats\n elements.chartPrice.textContent = `$${data.price.toFixed(2)}`;\n elements.chartRange.textContent = `L: $${data.low.toFixed(2)} - H: $${data.high.toFixed(2)}`;\n elements.chartVolume.textContent = formatVolume(data.volume);\n \n \/\/ Render Trade Setup stats\n elements.setupEntry.textContent = data.entry_price ? `$${data.entry_price.toFixed(2)}` : 'N\/A';\n elements.setupStop.textContent = data.stop_loss ? `$${data.stop_loss.toFixed(2)}` : 'N\/A';\n elements.setupTarget.textContent = data.target_price ? `$${data.target_price.toFixed(2)}` : 'N\/A';\n elements.setupDuration.textContent = data.duration || 'N\/A';\n \n \/\/ Render elements\n renderTradingViewChart(data.chart_data);\n renderIndicatorsTable(data.indicators);\n renderNewsArticles(data.news_articles);\n \n \/\/ Fetch AI Thesis in background or when tab clicked\n loadAiThesis(ticker);\n } catch (e) {\n console.error(e);\n elements.detailName.textContent = \"Failed to load stock data.\";\n }\n}\n\n\/\/ Render TradingView Lightweight Chart\nfunction renderTradingViewChart(candles) {\n \/\/ Clear container\n elements.priceChartContainer.innerHTML = '';\n \n const containerWidth = elements.priceChartContainer.clientWidth;\n const containerHeight = elements.priceChartContainer.clientHeight || 300;\n \n \/\/ Create Chart Instance\n const chart = LightweightCharts.createChart(elements.priceChartContainer, {\n width: containerWidth,\n height: containerHeight,\n layout: {\n background: { type: 'solid', color: '#0d111a' },\n textColor: '#9ca3af',\n fontFamily: 'JetBrains Mono, monospace'\n },\n grid: {\n verticalLines: { color: 'rgba(255, 255, 255, 0.03)' },\n horizontalLines: { color: 'rgba(255, 255, 255, 0.03)' },\n },\n crosshair: {\n mode: LightweightCharts.CrosshairMode.Normal,\n },\n rightPriceScale: {\n borderColor: 'rgba(255, 255, 255, 0.08)',\n },\n timeScale: {\n borderColor: 'rgba(255, 255, 255, 0.08)',\n timeVisible: false\n },\n });\n \n appState.chartInstance = chart;\n \n \/\/ Candlesticks Series\n const candleSeries = chart.addCandlestickSeries({\n upColor: '#10b981',\n downColor: '#ef4444',\n borderVisible: false,\n wickUpColor: '#10b981',\n wickDownColor: '#ef4444',\n });\n appState.candleSeries = candleSeries;\n \n \/\/ EMA 50 Series\n const ema50Series = chart.addLineSeries({\n color: '#f59e0b',\n lineWidth: 1.5,\n title: 'EMA 50'\n });\n appState.ema50Series = ema50Series;\n \n \/\/ EMA 200 Series\n const ema200Series = chart.addLineSeries({\n color: '#3b82f6',\n lineWidth: 1.5,\n title: 'EMA 200'\n });\n appState.ema200Series = ema200Series;\n \n \/\/ Bollinger Bands Upper Series\n const bbUpperSeries = chart.addLineSeries({\n color: 'rgba(139, 92, 246, 0.35)',\n lineWidth: 1,\n lineStyle: LightweightCharts.LineStyle.Dashed,\n title: 'BB Upper'\n });\n appState.bbUpperSeries = bbUpperSeries;\n\n \/\/ Bollinger Bands Lower Series\n const bbLowerSeries = chart.addLineSeries({\n color: 'rgba(139, 92, 246, 0.35)',\n lineWidth: 1,\n lineStyle: LightweightCharts.LineStyle.Dashed,\n title: 'BB Lower'\n });\n appState.bbLowerSeries = bbLowerSeries;\n \n \/\/ Format candle arrays\n const candleData = [];\n const ema50Data = [];\n const ema200Data = [];\n const bbUpperData = [];\n const bbLowerData = [];\n \n candles.forEach(c => {\n const timeVal = c.time;\n candleData.push({ time: timeVal, open: c.open, high: c.high, low: c.low, close: c.close });\n ema50Data.push({ time: timeVal, value: c.ema50 });\n ema200Data.push({ time: timeVal, value: c.ema200 });\n bbUpperData.push({ time: timeVal, value: c.bbu });\n bbLowerData.push({ time: timeVal, value: c.bbl });\n });\n \n candleSeries.setData(candleData);\n ema50Series.setData(ema50Data);\n ema200Series.setData(ema200Data);\n bbUpperSeries.setData(bbUpperData);\n bbLowerSeries.setData(bbLowerData);\n \n chart.timeScale().fitContent();\n}\n\n\/\/ Render 48-Indicator details list\nfunction renderIndicatorsTable(indicators) {\n elements.indicatorTableRows.innerHTML = '';\n \n indicators.forEach(idx => {\n let badgeClass = 'neutral';\n if (idx.signal === 'Bullish') badgeClass = 'bull';\n else if (idx.signal === 'Bearish') badgeClass = 'bear';\n \n const row = document.createElement('tr');\n row.setAttribute('data-category', idx.category);\n row.innerHTML = `\n <td style=\"font-weight: 600; color: #ffffff;\">${idx.name}<\/td>\n <td><span style=\"color: var(--text-muted); font-size: 10px; font-weight: 500; text-transform: uppercase;\">${idx.category}<\/span><\/td>\n <td>${idx.value}<\/td>\n <td><span class=\"sig-badge ${badgeClass}\">${idx.signal}<\/span><\/td>\n <td style=\"color: var(--text-secondary); max-width: 250px;\">${idx.details}<\/td>\n `;\n elements.indicatorTableRows.appendChild(row);\n });\n \n \/\/ Apply initial filter\n filterIndicators(appState.activeFilter);\n}\n\n\/\/ Filter indicators inside table\nfunction filterIndicators(category) {\n const rows = elements.indicatorTableRows.querySelectorAll('tr');\n rows.forEach(row => {\n if (category === 'all' || row.getAttribute('data-category') === category) {\n row.classList.remove('hidden');\n } else {\n row.classList.add('hidden');\n }\n });\n}\n\n\/\/ Load AI Conviction thesis & historical scan logs\nasync function loadAiThesis(ticker) {\n elements.aiReportBody.innerHTML = `\n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running AI conviction synthesis engines, please wait...<\/p>\n <\/div>\n `;\n \n if (window.AEGIS_STATIC_DATA && window.AEGIS_STATIC_DATA.details[ticker]) {\n const data = window.AEGIS_STATIC_DATA.details[ticker];\n elements.aiReportBody.innerHTML = marked.parse(data.ai_report || \"No AI report available.\");\n renderHistoryLogs(data.history || []);\n return;\n }\n \n try {\n const response = await fetch(`\/api\/stock\/${ticker}\/ai-report`);\n const data = await response.json();\n \n \/\/ Render Markdown via marked\n elements.aiReportBody.innerHTML = marked.parse(data.report);\n \n \/\/ Render Scan History logs\n renderHistoryLogs(data.history);\n } catch (e) {\n console.error(e);\n elements.aiReportBody.innerHTML = `<p style=\"color: var(--color-bear-light)\">Failed to retrieve AI analysis report.<\/p>`;\n }\n}\n\nlet convictionChartInstance = null;\n\nfunction drawConvictionTrendChart(history) {\n const canvas = document.getElementById('conviction-trend-chart');\n if (!canvas) return;\n const ctx = canvas.getContext('2d');\n \n if (convictionChartInstance) {\n convictionChartInstance.destroy();\n convictionChartInstance = null;\n }\n \n if (!history || history.length === 0) {\n ctx.clearRect(0, 0, canvas.width, canvas.height);\n return;\n }\n \n \/\/ Reverse historical list to render oldest to newest (left to right)\n const sortedHistory = [...history].sort((a, b) => new Date(a.timestamp) - new Date(b.timestamp));\n \n const labels = sortedHistory.map(log => {\n try {\n const d = new Date(log.timestamp);\n return d.toLocaleDateString([], { month: 'short', day: 'numeric' }) + ' ' + d.toLocaleTimeString([], { hour: '2-digit', minute: '2-digit' });\n } catch {\n return log.timestamp;\n }\n });\n \n const scores = sortedHistory.map(log => log.conviction_score);\n const prices = sortedHistory.map(log => log.price);\n \n convictionChartInstance = new Chart(ctx, {\n type: 'line',\n data: {\n labels: labels,\n datasets: [{\n label: 'Conviction Score (%)',\n data: scores,\n borderColor: '#00a3ff',\n backgroundColor: 'rgba(0, 163, 255, 0.08)',\n borderWidth: 2,\n pointRadius: 4,\n pointBackgroundColor: '#00a3ff',\n pointHoverRadius: 6,\n fill: true,\n tension: 0.3\n }]\n },\n options: {\n responsive: true,\n maintainAspectRatio: false,\n plugins: {\n legend: { display: false },\n tooltip: {\n callbacks: {\n label: function(context) {\n const val = context.parsed.y;\n const price = prices[context.dataIndex];\n return `Conviction: ${val > 0 ? '+' : ''}${val.toFixed(1)}% | Price: $${price.toFixed(2)}`;\n }\n }\n }\n },\n scales: {\n x: {\n grid: { display: false },\n ticks: { color: 'rgba(255,255,255,0.4)', font: { size: 9 } }\n },\n y: {\n grid: { color: 'rgba(255,255,255,0.06)' },\n ticks: { color: 'rgba(255,255,255,0.4)', font: { size: 9 } },\n min: -100,\n max: 100\n }\n }\n }\n });\n}\n\n\/\/ Render historical trends\nfunction renderHistoryLogs(history) {\n elements.historyTableRows.innerHTML = '';\n \n \/\/ Draw conviction score trend line chart\n drawConvictionTrendChart(history || []);\n \n if (!history || history.length === 0) {\n elements.historyTableRows.innerHTML = `<tr><td colspan=\"4\" style=\"text-align: center; color: var(--text-muted)\">No historical scans found.<\/td><\/tr>`;\n return;\n }\n \n history.forEach(log => {\n let textClass = 'neutral';\n if (log.conviction_score >= 10.0) textClass = 'bull';\n else if (log.conviction_score <= -10.0) textClass = 'bear';\n \n const row = document.createElement('tr');\n row.innerHTML = `\n <td>${formatDate(log.timestamp)}<\/td>\n <td>$${log.price.toFixed(2)}<\/td>\n <td class=\"stat-val ${textClass}\">${log.conviction_score > 0 ? '+' : ''}${log.conviction_score.toFixed(1)}%<\/td>\n <td><span class=\"sig-badge ${textClass}\">${log.verdict}<\/span><\/td>\n `;\n elements.historyTableRows.appendChild(row);\n });\n}\n\n\/\/ Switch tabs inside detail container\nfunction switchTab(tabId) {\n appState.activeTab = tabId;\n \n \/\/ Toggle active tab buttons\n elements.tabBtns.forEach(btn => {\n if (btn.getAttribute('data-tab') === tabId) {\n btn.classList.add('active');\n } else {\n btn.classList.remove('active');\n }\n });\n \n \/\/ Toggle active tab containers\n elements.tabContents.forEach(content => {\n if (content.id === tabId) {\n content.classList.add('active');\n } else {\n content.classList.remove('active');\n }\n });\n \n \/\/ Trigger lightweight chart resize fix on visibility change\n if (tabId === 'tab-chart' && appState.chartInstance) {\n setTimeout(() => {\n appState.chartInstance.resize(elements.priceChartContainer.clientWidth, elements.priceChartContainer.clientHeight);\n appState.chartInstance.timeScale().fitContent();\n }, 50);\n }\n}\n\n\/\/ Formatter Helpers\nfunction formatVolume(val) {\n if (val >= 1e9) return (val \/ 1e9).toFixed(2) + 'B';\n if (val >= 1e6) return (val \/ 1e6).toFixed(2) + 'M';\n if (val >= 1e3) return (val \/ 1e3).toFixed(2) + 'K';\n return val;\n}\n\nfunction formatDate(isoStr) {\n try {\n if (isoStr && typeof isoStr === 'string' && isoStr.includes(' ') && !isoStr.includes('Z') && !isoStr.includes('GMT') && !isoStr.includes('+')) {\n \/\/ SQLite DEFAULT CURRENT_TIMESTAMP yields 'YYYY-MM-DD HH:MM:SS' in UTC timezone.\n \/\/ Converting space to 'T' and appending 'Z' forces JS Date parser to treat it as UTC.\n isoStr = isoStr.replace(' ', 'T') + 'Z';\n }\n const d = new Date(isoStr);\n return d.toLocaleDateString() + ' ' + d.toLocaleTimeString([], { hour: '2-digit', minute: '2-digit' });\n } catch {\n return isoStr;\n }\n}\n\n\/\/ Render Squarified Treemap using D3.js (TradingView Heatmap Style)\nfunction renderTreemap() {\n \/\/ Clear inner HTML\n elements.heatmapGrid.innerHTML = '';\n\n const containerWidth = elements.heatmapGrid.clientWidth;\n const containerHeight = elements.heatmapGrid.clientHeight || 450;\n\n \/\/ If container has no width (e.g. not loaded or hidden), defer rendering until ResizeObserver detects size\n if (containerWidth <= 0) {\n return;\n }\n\n \/\/ Create container element\n const treemapContainer = document.createElement('div');\n treemapContainer.className = 'treemap-container';\n treemapContainer.style.position = 'relative';\n treemapContainer.style.width = '100%';\n treemapContainer.style.height = '100%';\n treemapContainer.style.overflow = 'hidden';\n elements.heatmapGrid.appendChild(treemapContainer);\n\n \/\/ Map stocks to hierarchy items\n const dataList = appState.stocks.map(stock => {\n \/\/ Calculate weight base: market_cap or volume * price.\n \/\/ Fallback to 1,000,000 if not available to ensure it renders.\n let val = stock.market_cap || (stock.price * stock.volume) || 1000000;\n if (val <= 0 || isNaN(val)) val = 1000000;\n return {\n ...stock,\n value: val\n };\n });\n\n \/\/ Create D3 Hierarchy structure\n const root = d3.hierarchy({ children: dataList })\n .sum(d => d.value)\n .sort((a, b) => b.value - a.value);\n\n \/\/ Generate squarified treemap layout coordinates\n d3.treemap()\n .size([containerWidth, containerHeight])\n .paddingOuter(0)\n .paddingInner(3)\n .round(true)(root);\n\n \/\/ Render cells\n root.leaves().forEach(leaf => {\n const stock = leaf.data;\n const x0 = leaf.x0;\n const y0 = leaf.y0;\n const x1 = leaf.x1;\n const y1 = leaf.y1;\n\n const w = x1 - x0;\n const h = y1 - y0;\n\n const cell = document.createElement('div');\n cell.className = 'treemap-cell';\n cell.style.left = `${x0}px`;\n cell.style.top = `${y0}px`;\n cell.style.width = `${w}px`;\n cell.style.height = `${h}px`;\n cell.setAttribute('data-ticker', stock.ticker);\n\n \/\/ Define conviction classes\n let convictionClass = 'neutral-state';\n const score = stock.conviction_score;\n\n if (stock.verdict === 'ERROR') {\n convictionClass = 'error-card';\n } else if (score >= 70.0) {\n convictionClass = 'bull-strong';\n } else if (score >= 10.0) {\n convictionClass = 'bull-light';\n } else if (score <= -70.0) {\n convictionClass = 'bear-strong';\n } else if (score <= -10.0) {\n convictionClass = 'bear-light';\n }\n\n cell.classList.add(convictionClass);\n if (appState.selectedTicker === stock.ticker) {\n cell.classList.add('active');\n }\n\n \/\/ Adjust font sizes based on cell height\/width\n const fontSize = Math.max(9, Math.min(18, Math.min(w \/ 5, h \/ 3.5)));\n const scoreFontSize = Math.max(8, fontSize - 2);\n\n cell.innerHTML = `\n <div class=\"treemap-cell-content\">\n <span class=\"cell-ticker\" style=\"font-size: ${fontSize}px; font-weight: 700;\">${stock.ticker}<\/span>\n <span class=\"cell-score\" style=\"font-size: ${scoreFontSize}px;\">\n ${stock.verdict === 'ERROR' ? 'N\/A' : (score > 0 ? '+' : '') + score.toFixed(0) + '%'}\n <\/span>\n ${w > 75 && h > 45 ? `<span class=\"cell-verdict\">${stock.verdict}<\/span>` : ''}\n <\/div>\n `;\n\n cell.addEventListener('click', () => {\n selectStock(stock.ticker);\n });\n\n treemapContainer.appendChild(cell);\n });\n}\n\n\/\/ Setup ResizeObserver for chart container to prevent fallback overflows\nlet chartResizeObserver = null;\nfunction setupChartObserver() {\n if ('ResizeObserver' in window && elements.priceChartContainer) {\n chartResizeObserver = new ResizeObserver(entries => {\n if (appState.chartInstance) {\n window.requestAnimationFrame(() => {\n const width = elements.priceChartContainer.clientWidth;\n const height = elements.priceChartContainer.clientHeight;\n if (width > 0 && height > 0) {\n appState.chartInstance.resize(width, height);\n }\n });\n }\n });\n chartResizeObserver.observe(elements.priceChartContainer);\n }\n}\n\n\/\/ Setup ResizeObserver for treemap layout to prevent fallback dimension overflows\nlet treemapResizeObserver = null;\n\nfunction setupTreemapObserver() {\n if ('ResizeObserver' in window && elements.heatmapGrid) {\n treemapResizeObserver = new ResizeObserver(entries => {\n if (appState.viewMode === 'treemap' && appState.stocks.length > 0) {\n window.requestAnimationFrame(() => {\n renderTreemap();\n });\n }\n });\n treemapResizeObserver.observe(elements.heatmapGrid);\n }\n}\n\n\/\/ Headline Sentiment Classification Helper\nfunction getHeadlineSentiment(title) {\n const titleLower = title.toLowerCase();\n const posKeywords = [\n \"bull\", \"bullish\", \"growth\", \"rise\", \"soar\", \"gain\", \"up\", \"rally\", \"positive\", \"beat\", \"outperform\", \n \"surge\", \"buy\", \"jump\", \"win\", \"high\", \"success\", \"expand\", \"record\", \"higher\", \"strong\", \"profit\", \n \"favorable\", \"breakout\", \"upgrade\", \"lead\", \"add\", \"momentum\", \"acquisition\", \"revenue\", \"partner\"\n ];\n const negKeywords = [\n \"bear\", \"bearish\", \"fall\", \"drop\", \"decline\", \"down\", \"loss\", \"plummet\", \"negative\", \"miss\", \"underperform\", \n \"sink\", \"sell\", \"lose\", \"low\", \"fail\", \"shrink\", \"worst\", \"lower\", \"weak\", \"debt\", \"unfavorable\", \n \"breakdown\", \"downgrade\", \"warn\", \"warning\", \"cut\", \"risk\", \"risky\", \"lawsuit\", \"court\", \"probe\"\n ];\n \n let posCount = 0;\n let negCount = 0;\n \n posKeywords.forEach(word => {\n if (titleLower.includes(word)) posCount++;\n });\n negKeywords.forEach(word => {\n if (titleLower.includes(word)) negCount++;\n });\n \n if (posCount > negCount) return 'BULLISH';\n if (negCount > posCount) return 'BEARISH';\n return 'NEUTRAL';\n}\n\n\/\/ Render detailed news articles in a premium layout list\nfunction renderNewsArticles(articles) {\n elements.newsArticlesList.innerHTML = '';\n \n if (!articles || articles.length === 0) {\n elements.newsArticlesList.innerHTML = `\n <div class=\"loading-state\">\n <i class=\"fa-solid fa-folder-open\"><\/i>\n <p>No recent news articles found for this stock.<\/p>\n <\/div>\n `;\n return;\n }\n \n articles.forEach(art => {\n const card = document.createElement('a');\n card.className = 'aegis-news-card';\n card.href = art.link || '#';\n card.target = '_blank';\n card.rel = 'noopener noreferrer';\n \n let dateStr = 'Recent';\n if (art.pubDate) {\n try {\n const d = new Date(art.pubDate);\n dateStr = d.toLocaleDateString() + ' ' + d.toLocaleTimeString([], { hour: '2-digit', minute: '2-digit' });\n } catch {\n dateStr = art.pubDate;\n }\n }\n \n const sentiment = getHeadlineSentiment(art.title);\n let sentClass = 'neutral';\n let sentIcon = '<i class=\"fa-solid fa-right-left\"><\/i>';\n if (sentiment === 'BULLISH') {\n sentClass = 'bull';\n sentIcon = '<i class=\"fa-solid fa-circle-arrow-up\"><\/i>';\n } else if (sentiment === 'BEARISH') {\n sentClass = 'bear';\n sentIcon = '<i class=\"fa-solid fa-circle-arrow-down\"><\/i>';\n }\n \n card.innerHTML = `\n <div class=\"aegis-news-card-header\">\n <span class=\"news-publisher\"><i class=\"fa-solid fa-building-columns\"><\/i> ${art.publisher || 'Finance Provider'}<\/span>\n <span class=\"news-sentiment-badge ${sentClass}\">${sentIcon} ${sentiment}<\/span>\n <span class=\"news-time\"><i class=\"fa-regular fa-clock\"><\/i> ${dateStr}<\/span>\n <\/div>\n <h4 class=\"news-title\">${art.title}<\/h4>\n <div class=\"aegis-news-card-footer\">\n <span>Read Full Article<\/span>\n <i class=\"fa-solid fa-arrow-up-right-from-square\"><\/i>\n <\/div>\n `;\n \n elements.newsArticlesList.appendChild(card);\n });\n}\n\n\/\/ Target pattern scanner execution via FastAPI endpoint\nasync function triggerPatternScan() {\n const inputVal = elements.patternTickerInput.value.trim().toUpperCase();\n if (!inputVal) {\n alert(\"Please enter a valid ticker symbol (e.g. PLTR)\");\n return;\n }\n\n \/\/ Open the result modal and show loading state\n elements.patternResultModal.classList.remove('hidden');\n elements.patternModalBody.innerHTML = `\n <div style=\"display: flex; flex-direction: column; align-items: center; justify-content: center; padding: 40px 20px; text-align: center;\">\n <div style=\"border: 4px solid rgba(255, 255, 255, 0.1); border-top: 4px solid var(--color-accent); border-radius: 50%; width: 40px; height: 40px; animation: spin 1s linear infinite; margin-bottom: 20px;\"><\/div>\n <h4 style=\"margin: 0 0 8px 0; color: #ffffff;\">Scanning ${inputVal}...<\/h4>\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary);\">Fetching market data and searching for structural chart patterns. This may take up to 30 seconds.<\/p>\n <\/div>\n `;\n\n \/\/ Use relative URL when running locally, absolute localhost URL when on remote static host\n let apiBase = '';\n const host = window.location.hostname;\n if (host !== 'localhost' && host !== '127.0.0.1' && host !== '0.0.0.0') {\n apiBase = 'http:\/\/127.0.0.1:8000';\n }\n\n try {\n \/\/ AbortController with 45s timeout to prevent infinite hang\n const controller = new AbortController();\n const timeoutId = setTimeout(() => controller.abort(), 45000);\n\n const response = await fetch(`${apiBase}\/api\/scan-pattern`, {\n method: 'POST',\n headers: { 'Content-Type': 'application\/json' },\n body: JSON.stringify({ ticker: inputVal }),\n signal: controller.signal\n });\n clearTimeout(timeoutId);\n\n if (!response.ok) {\n const errData = await response.json();\n throw new Error(errData.detail || \"Server returned an error.\");\n }\n\n const data = await response.json();\n \n if (data.success && data.results && data.results.length > 0) {\n let resultsHtml = `\n <div style=\"margin-bottom: 16px;\">\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary);\">Detected <strong>${data.results.length}<\/strong> active structural pattern(s) for <strong>${inputVal}<\/strong>:<\/p>\n <\/div>\n <div style=\"display: flex; flex-direction: column; gap: 16px;\">\n `;\n\n data.results.forEach(res => {\n const actionColor = res.action.toLowerCase() === 'buy' ? '#10B981' : '#EF4444';\n const actionBg = res.action.toLowerCase() === 'buy' ? 'rgba(16, 185, 129, 0.1)' : 'rgba(239, 68, 68, 0.1)';\n \n let rrRatio = 'N\/A';\n if (res.entry && res.tp && res.sl) {\n const gain = Math.abs(res.tp - res.entry);\n const risk = Math.abs(res.entry - res.sl);\n if (risk > 0) rrRatio = `1:${(gain \/ risk).toFixed(2)}`;\n }\n\n resultsHtml += `\n <div style=\"background: rgba(255, 255, 255, 0.02); border: 1px solid var(--border-color); border-radius: 12px; padding: 16px;\">\n <div style=\"display: flex; justify-content: space-between; align-items: flex-start; margin-bottom: 12px;\">\n <div>\n <span style=\"font-size: 11px; font-weight: 600; text-transform: uppercase; color: var(--color-accent); letter-spacing: 0.5px; display: block; margin-bottom: 4px;\">${res.pattern}<\/span>\n <h4 style=\"margin: 0; font-size: 18px; font-weight: 700; color: #ffffff;\">${res.ticker} <span style=\"font-size: 13px; font-weight: 400; color: var(--text-secondary); margin-left: 6px;\">$${res.current_price.toFixed(2)}<\/span><\/h4>\n <\/div>\n <span style=\"padding: 6px 12px; font-size: 12px; font-weight: 700; border-radius: 6px; color: ${actionColor}; background: ${actionBg}; text-transform: uppercase; letter-spacing: 0.5px;\">${res.action}<\/span>\n <\/div>\n \n <div style=\"display: grid; grid-template-columns: repeat(3, 1fr); gap: 10px; background: rgba(0, 0, 0, 0.2); border-radius: 8px; padding: 10px; margin-bottom: 12px; text-align: center;\">\n <div>\n <span style=\"display: block; font-size: 11px; color: var(--text-secondary); margin-bottom: 4px;\">Entry Price<\/span>\n <strong style=\"color: #ffffff; font-size: 14px;\">$${res.entry.toFixed(2)}<\/strong>\n <\/div>\n <div>\n <span style=\"display: block; font-size: 11px; color: var(--text-secondary); margin-bottom: 4px;\">Take Profit<\/span>\n <strong style=\"color: #10B981; font-size: 14px;\">$${res.tp.toFixed(2)}<\/strong>\n <\/div>\n <div>\n <span style=\"display: block; font-size: 11px; color: var(--text-secondary); margin-bottom: 4px;\">Stop Loss<\/span>\n <strong style=\"color: #EF4444; font-size: 14px;\">$${res.sl.toFixed(2)}<\/strong>\n <\/div>\n <\/div>\n \n <div style=\"display: flex; justify-content: space-between; font-size: 12px; color: var(--text-secondary);\">\n <span>Risk\/Reward: <strong style=\"color: #ffffff;\">${rrRatio}<\/strong><\/span>\n <span>Detected: <strong>${res.time}<\/strong><\/span>\n <\/div>\n <\/div>\n `;\n });\n\n resultsHtml += `<\/div>`;\n elements.patternModalBody.innerHTML = resultsHtml;\n } else {\n elements.patternModalBody.innerHTML = `\n <div style=\"display: flex; flex-direction: column; align-items: center; justify-content: center; padding: 40px 20px; text-align: center;\">\n <div style=\"background: rgba(245, 158, 11, 0.1); border-radius: 50%; width: 60px; height: 60px; display: flex; align-items: center; justify-content: center; margin-bottom: 20px;\">\n <i class=\"fa-solid fa-circle-info\" style=\"font-size: 30px; color: #F59E0B;\"><\/i>\n <\/div>\n <h4 style=\"margin: 0 0 8px 0; color: #ffffff;\">No Patterns Detected<\/h4>\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary); max-width: 320px;\">No structural chart patterns (Double Tops\/Bottoms, Head & Shoulders, Flags, Pennants) were found for <strong>${inputVal}<\/strong> in the 15-minute timeframe.<\/p>\n <\/div>\n `;\n }\n\n } catch (err) {\n console.error(\"Pattern scan error:\", err);\n \/\/ Detect if the error is a network\/connection failure vs a server error\n const isNetworkError = err.name === 'TypeError' || err.name === 'AbortError' || err.message.includes('Failed to fetch') || err.message.includes('NetworkError');\n \n if (isNetworkError && apiBase) {\n \/\/ Remote static page can't reach local backend\n elements.patternModalBody.innerHTML = `\n <div style=\"display: flex; flex-direction: column; align-items: center; justify-content: center; padding: 40px 20px; text-align: center;\">\n <div style=\"background: rgba(245, 158, 11, 0.1); border-radius: 50%; width: 60px; height: 60px; display: flex; align-items: center; justify-content: center; margin-bottom: 20px;\">\n <i class=\"fa-solid fa-server\" style=\"font-size: 28px; color: #F59E0B;\"><\/i>\n <\/div>\n <h4 style=\"margin: 0 0 8px 0; color: #ffffff;\">Local Server Required<\/h4>\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary); max-width: 360px;\">\n Pattern scanning requires the Aegis backend running locally on your machine.<br><br>\n Start it with: <code style=\"background: rgba(0,0,0,0.3); padding: 3px 8px; border-radius: 4px; font-size: 12px; color: var(--color-accent);\">python3 main.py<\/code><br>\n Then access the dashboard at <strong>http:\/\/127.0.0.1:8000<\/strong>\n <\/p>\n <\/div>\n `;\n } else {\n elements.patternModalBody.innerHTML = `\n <div style=\"display: flex; flex-direction: column; align-items: center; justify-content: center; padding: 40px 20px; text-align: center;\">\n <div style=\"background: rgba(239, 68, 68, 0.1); border-radius: 50%; width: 60px; height: 60px; display: flex; align-items: center; justify-content: center; margin-bottom: 20px;\">\n <i class=\"fa-solid fa-triangle-exclamation\" style=\"font-size: 30px; color: #EF4444;\"><\/i>\n <\/div>\n <h4 style=\"margin: 0 0 8px 0; color: #ffffff;\">Scan Failed<\/h4>\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary); max-width: 340px;\">${err.message || \"An error occurred while executing the patterns scan script.\"}<\/p>\n <\/div>\n `;\n }\n }\n}\n\n\/\/ Render Macro Calendar Events\nfunction loadMacroEvents() {\n const listContainer = document.getElementById('macro-list');\n const badgeCount = document.getElementById('macro-badge-count');\n \n if (!listContainer) return;\n \n const events = (window.AEGIS_STATIC_DATA && window.AEGIS_STATIC_DATA.macro_events) || [];\n \n const now = new Date();\n \n \/\/ Sort events and keep:\n \/\/ - All future events\n \/\/ - Past events up to 48 hours old (to show recent releases)\n const visibleEvents = events.filter(e => {\n const eventDate = new Date(e.date);\n return eventDate.getTime() + 48 * 60 * 60 * 1000 > now.getTime();\n }).sort((a, b) => new Date(a.date) - new Date(b.date));\n \n \/\/ Count only truly upcoming events (events in the future)\n const upcomingCount = visibleEvents.filter(e => new Date(e.date) > now).length;\n \n if (badgeCount) {\n badgeCount.textContent = upcomingCount;\n if (upcomingCount === 0) {\n badgeCount.style.display = 'none';\n } else {\n badgeCount.style.display = 'inline-block';\n }\n }\n \n if (visibleEvents.length === 0) {\n listContainer.innerHTML = `\n <div style=\"text-align: center; color: var(--text-muted); padding: 20px 10px; font-size: 11px;\">\n <i class=\"fa-regular fa-calendar-check\" style=\"font-size: 18px; margin-bottom: 8px; display: block; color: var(--text-muted);\"><\/i>\n No macro releases scheduled.\n <\/div>\n `;\n return;\n }\n \n listContainer.innerHTML = visibleEvents.map(e => {\n const evDate = new Date(e.date);\n const isPast = evDate < now;\n const dayStr = evDate.toLocaleDateString([], { weekday: 'short', month: 'short', day: 'numeric' });\n const timeStr = evDate.toLocaleTimeString([], { hour: '2-digit', minute: '2-digit' });\n \n let impactClass = e.impact ? e.impact.toLowerCase() : 'low';\n \n let statusHtml = '';\n if (isPast) {\n statusHtml = `<span style=\"color: #10b981; font-size: 8px; font-weight: 700; background: rgba(16, 185, 129, 0.1); padding: 2px 5px; border-radius: 4px; text-transform: uppercase; letter-spacing: 0.3px;\">Released<\/span>`;\n } else {\n statusHtml = `<span style=\"color: var(--color-accent); font-size: 8px; font-weight: 700; background: rgba(59, 130, 246, 0.15); padding: 2px 5px; border-radius: 4px; text-transform: uppercase; letter-spacing: 0.3px;\">Upcoming<\/span>`;\n }\n \n let detailsHtml = '';\n if (e.forecast || e.previous) {\n detailsHtml = `\n <div style=\"display: flex; gap: 8px; font-size: 9px; color: var(--text-muted); margin-top: 4px; font-family: var(--font-mono);\">\n ${e.forecast ? `<span>Forecast: <strong style=\"color: var(--text-secondary);\">${e.forecast}<\/strong><\/span>` : ''}\n ${e.previous ? `<span>Prev: <strong style=\"color: var(--text-secondary);\">${e.previous}<\/strong><\/span>` : ''}\n <\/div>\n `;\n }\n \n return `\n <div class=\"macro-item\" style=\"${isPast ? 'opacity: 0.75;' : ''}\">\n <div class=\"macro-item-header\">\n <span class=\"macro-item-country\">${e.country}<\/span>\n <div style=\"display: flex; gap: 6px; align-items: center;\">\n ${statusHtml}\n <span class=\"macro-item-impact ${impactClass}\">${e.impact}<\/span>\n <\/div>\n <\/div>\n <div class=\"macro-item-title\">${e.title}<\/div>\n <div class=\"macro-item-time\">\n <i class=\"fa-regular fa-clock\"><\/i>\n <span>${dayStr} at ${timeStr}<\/span>\n <\/div>\n ${detailsHtml}\n <\/div>\n `;\n }).join('');\n}\n\n\n\n<\/script>\n<\/body>\n<\/html>\n\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"om_disable_all_campaigns":false,"_monsterinsights_skip_tracking":false,"_monsterinsights_sitenote_active":false,"_monsterinsights_sitenote_note":"","_monsterinsights_sitenote_category":0,"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-global-header-display":"disabled","ast-main-header-display":"disabled","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":""},"_links":{"self":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650"}],"collection":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=650"}],"version-history":[{"count":36,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions"}],"predecessor-version":[{"id":734,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions\/734"}],"wp:attachment":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=650"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}

{"id":650,"date":"2026-05-23T23:03:54","date_gmt":"2026-05-23T23:03:54","guid":{"rendered":"https:\/\/quarx.ca\/?page_id=650"},"modified":"2026-06-11T04:18:09","modified_gmt":"2026-06-11T04:18:09","slug":"aegis-conviction-engine","status":"publish","type":"page","link":"https:\/\/quarx.ca\/?page_id=650","title":{"rendered":"Aegis Conviction Engine"},"content":{"rendered":"\n\n\n\n \n \n Aegis Conviction Engine<\/title>\n \n <link rel=\"preconnect\" href=\"https:\/\/fonts.googleapis.com\">\n <link rel=\"preconnect\" href=\"https:\/\/fonts.gstatic.com\" crossorigin>\n <link href=\"https:\/\/fonts.googleapis.com\/css2?family=JetBrains+Mono:wght@400;500;700&family=Outfit:wght@300;400;500;600;700&display=swap\" rel=\"stylesheet\">\n \n <link rel=\"stylesheet\" href=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/font-awesome\/6.4.0\/css\/all.min.css\">\n \n <style>\n\/* CSS Reset & Variable Definitions *\/\n:root {\n \/* Color Palette - Dark Slate \/ Cyber Theme *\/\n --bg-base: #000000;\n --bg-surface: rgba(17, 24, 39, 0.65);\n --bg-glass-card: rgba(30, 41, 59, 0.45);\n --border-color: rgba(255, 255, 255, 0.08);\n --border-glow: rgba(0, 230, 230, 0.15);\n \n \/* Text Colors *\/\n --text-primary: #f3f4f6;\n --text-secondary: #9ca3af;\n --text-muted: #6b7280;\n \n \/* Semantic Colors *\/\n --color-bull-strong: #10b981;\n --color-bull-light: #34d399;\n --color-bull-glow: rgba(16, 185, 129, 0.4);\n \n --color-bear-strong: #ef4444;\n --color-bear-light: #f87171;\n --color-bear-glow: rgba(239, 68, 68, 0.4);\n \n --color-neutral: #64748b;\n --color-neutral-glow: rgba(100, 116, 139, 0.25);\n \n --color-accent: #06b6d4; \/* cyan *\/\n --color-accent-hover: #22d3ee;\n --color-accent-glow: rgba(6, 182, 212, 0.35);\n\n \/* Fonts *\/\n --font-sans: 'Outfit', -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, sans-serif;\n --font-mono: 'JetBrains Mono', monospace;\n \n \/* Shadow and Blur *\/\n --glass-blur: blur(16px);\n --shadow-soft: 0 8px 32px 0 rgba(0, 0, 0, 0.37);\n --transition-smooth: all 0.3s cubic-bezier(0.4, 0, 0.2, 1);\n}\n\n* {\n margin: 0;\n padding: 0;\n box-sizing: border-box;\n scrollbar-width: thin;\n scrollbar-color: rgba(255, 255, 255, 0.15) transparent;\n}\n\n\/* Global scrollbar styling for webkit (Chrome, Edge, Safari) *\/\n::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n::-webkit-scrollbar-track {\n background: transparent;\n}\n\n::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.12);\n border-radius: 10px;\n transition: var(--transition-smooth);\n}\n\n::-webkit-scrollbar-thumb:hover {\n background: var(--color-accent-glow);\n}\n\nbody {\n background-color: #000000;\n color: var(--text-primary);\n font-family: var(--font-sans);\n}\n\n\/* Background Cyberpunk Ambient Glows *\/\n.app-container::before {\n content: '';\n position: absolute;\n top: -20%;\n left: -10%;\n width: 50%;\n height: 50%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(6, 182, 212, 0.08) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container::after {\n content: '';\n position: absolute;\n bottom: -20%;\n right: -10%;\n width: 60%;\n height: 60%;\n border-radius: 50%;\n background: radial-gradient(circle, rgba(16, 185, 129, 0.05) 0%, transparent 70%);\n pointer-events: none;\n z-index: -1;\n}\n\n.app-container {\n display: flex;\n flex-direction: column;\n width: 100%;\n height: calc(100vh - 40px); \/* Fill window height dynamically to prevent empty spaces at the bottom *\/\n min-height: 700px;\n max-width: 1400px;\n margin: 0 auto;\n padding: 16px;\n gap: 16px;\n background-color: #000000 !important;\n background: #000000 !important;\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: 0 10px 40px rgba(0, 0, 0, 0.8);\n position: relative;\n overflow: hidden;\n}\n\n\/* Height-based desktop responsiveness for laptop screens *\/\n@media (min-width: 1025px) and (max-height: 960px) {\n .app-container {\n height: calc(100vh - 40px);\n min-height: 650px;\n }\n}\n@media (min-width: 1025px) and (max-height: 768px) {\n .app-container {\n height: calc(100vh - 30px);\n min-height: 560px;\n padding: 12px;\n gap: 12px;\n }\n .trade-setup-grid {\n margin-bottom: 8px;\n }\n}\n\n\/* Header Styling *\/\n.app-header {\n display: flex;\n align-items: center;\n justify-content: space-between;\n padding: 14px 24px;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n box-shadow: var(--shadow-soft);\n position: relative;\n z-index: 1000;\n gap: 24px; \/* Maintain safe distance between logo, stats, and actions *\/\n}\n\n.header-logo {\n display: flex;\n align-items: center;\n gap: 12px;\n flex-shrink: 0 !important; \/* Prevent brand logo from shrinking and overflowing *\/\n}\n\n@keyframes aegis-logo-pulse {\n 0% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n 50% {\n transform: scale(1.05);\n text-shadow: 0 0 24px rgba(6, 182, 212, 0.75), 0 0 35px rgba(6, 182, 212, 0.35);\n color: var(--color-accent-hover);\n }\n 100% {\n transform: scale(1);\n text-shadow: 0 0 12px var(--color-accent-glow);\n }\n}\n\n.logo-icon {\n font-size: 28px;\n color: var(--color-accent);\n display: inline-flex;\n animation: aegis-logo-pulse 3s infinite ease-in-out;\n}\n\n.logo-text {\n display: flex;\n flex-direction: column;\n justify-content: center;\n white-space: nowrap !important;\n flex-shrink: 0 !important;\n}\n\n.logo-text h1 {\n font-size: 22px;\n font-weight: 800;\n letter-spacing: 3px;\n background: linear-gradient(135deg, #ffffff 20%, #22d3ee 60%, #06b6d4 100%);\n -webkit-background-clip: text;\n -webkit-text-fill-color: transparent;\n white-space: nowrap !important;\n line-height: 1.1;\n}\n\n.logo-text span {\n font-size: 9px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 1.5px;\n text-transform: uppercase;\n white-space: nowrap !important;\n line-height: 1.1;\n margin-top: 2px;\n}\n\n\/* Header Statistics Bar *\/\n.header-stats {\n display: flex;\n align-items: center;\n gap: 12px; \/* reduced from 16px to stay compact *\/\n background: rgba(255, 255, 255, 0.03);\n border: 1px solid rgba(255, 255, 255, 0.06);\n border-radius: 14px;\n padding: 6px 16px; \/* reduced from 8px 20px *\/\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.05), 0 4px 20px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(10px);\n -webkit-backdrop-filter: blur(10px);\n flex-shrink: 0 !important; \/* Prevent stats capsule from shrinking *\/\n}\n\n.aegis-stat-item {\n display: flex;\n flex-direction: column;\n align-items: center;\n min-width: 80px;\n}\n\n.aegis-stat-lbl {\n font-size: 9px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 0.8px;\n color: var(--text-secondary);\n margin-bottom: 3px;\n}\n\n.aegis-stat-val {\n font-size: 15px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.2 !important;\n transition: var(--transition-smooth);\n}\n\n.aegis-stat-val.aegis-bull { \n color: #34d399 !important; \n text-shadow: 0 0 8px rgba(52, 211, 153, 0.4);\n}\n.aegis-stat-val.aegis-bear { \n color: #f87171 !important; \n text-shadow: 0 0 8px rgba(248, 113, 113, 0.4);\n}\n.aegis-stat-val.aegis-neutral { \n color: #38bdf8 !important; \n text-shadow: 0 0 8px rgba(56, 189, 248, 0.4);\n}\n\n.aegis-stat-divider {\n height: 20px;\n width: 1px;\n background: linear-gradient(to bottom, rgba(255, 255, 255, 0), rgba(255, 255, 255, 0.12) 50%, rgba(255, 255, 255, 0));\n}\n\n.header-actions {\n display: flex;\n gap: 12px;\n align-items: center;\n flex-shrink: 0 !important; \/* Prevent action buttons\/search from shrinking *\/\n}\n\n\/* Macro Calendar Widget *\/\n.macro-calendar-widget {\n position: relative;\n display: inline-block;\n z-index: 100;\n}\n\n.macro-trigger {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n color: var(--text-primary);\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.macro-trigger:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.2);\n}\n\n.macro-trigger i {\n color: var(--color-accent);\n}\n\n.macro-badge {\n background: var(--color-bear-strong);\n color: #ffffff;\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 20px;\n box-shadow: 0 0 8px rgba(239, 68, 68, 0.4);\n animation: macroPulse 2s infinite;\n}\n\n@keyframes macroPulse {\n 0% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0.4); }\n 70% { box-shadow: 0 0 0 6px rgba(239, 68, 68, 0); }\n 100% { box-shadow: 0 0 0 0 rgba(239, 68, 68, 0); }\n}\n\n.macro-dropdown {\n position: absolute;\n top: calc(100% + 8px);\n right: 0;\n width: 320px;\n background: rgba(13, 17, 26, 0.95);\n backdrop-filter: blur(20px);\n -webkit-backdrop-filter: blur(20px);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n box-shadow: 0 10px 30px rgba(0, 0, 0, 0.5);\n transition: var(--transition-smooth);\n display: flex;\n flex-direction: column;\n gap: 12px;\n}\n\n.macro-dropdown.hidden {\n display: none !important;\n}\n\n.macro-dropdown h4 {\n font-size: 12px;\n font-weight: 700;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n color: var(--text-primary);\n border-bottom: 1px solid var(--border-color);\n padding-bottom: 8px;\n margin: 0;\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.macro-dropdown h4 i {\n color: #f59e0b;\n}\n\n.macro-list {\n display: flex;\n flex-direction: column;\n gap: 8px;\n max-height: 250px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.macro-list::-webkit-scrollbar {\n width: 4px;\n}\n.macro-list::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 4px;\n}\n\n.macro-item {\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.04);\n border-radius: 8px;\n padding: 10px;\n display: flex;\n flex-direction: column;\n gap: 4px;\n transition: var(--transition-smooth);\n}\n\n.macro-item:hover {\n background: rgba(255, 255, 255, 0.04);\n border-color: rgba(255, 255, 255, 0.08);\n}\n\n.macro-item-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.macro-item-country {\n background: rgba(255, 255, 255, 0.08);\n color: var(--text-primary);\n padding: 1px 4px;\n border-radius: 4px;\n font-weight: 600;\n}\n\n.macro-item-impact {\n font-weight: 700;\n text-transform: uppercase;\n font-size: 8px;\n padding: 1px 4px;\n border-radius: 4px;\n}\n\n.macro-item-impact.high { \n color: var(--color-bear-strong); \n background: rgba(239, 68, 68, 0.1);\n}\n.macro-item-impact.medium { \n color: #f59e0b; \n background: rgba(245, 158, 11, 0.1);\n}\n.macro-item-impact.low { \n color: var(--text-secondary); \n background: rgba(255, 255, 255, 0.05);\n}\n\n.macro-item-title {\n font-size: 11px;\n font-weight: 600;\n color: var(--text-primary);\n line-height: 1.3;\n margin-top: 2px;\n}\n\n.macro-item-time {\n font-size: 9px;\n color: var(--text-muted);\n display: flex;\n align-items: center;\n gap: 4px;\n margin-top: 2px;\n}\n\n\/* Buttons *\/\n.aegis-btn {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 14px;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n border: 1px solid transparent;\n cursor: pointer;\n transition: var(--transition-smooth);\n white-space: nowrap !important;\n}\n\n.aegis-btn-primary {\n background: linear-gradient(135deg, var(--color-accent) 0%, #0891b2 100%);\n color: #ffffff;\n box-shadow: 0 4px 14px 0 var(--color-accent-glow);\n}\n\n.aegis-btn-primary:hover {\n background: linear-gradient(135deg, var(--color-accent-hover) 0%, #0e7490 100%);\n box-shadow: 0 6px 20px 0 rgba(6, 182, 212, 0.5);\n transform: translateY(-1px);\n}\n\n.aegis-btn-secondary {\n background: rgba(255, 255, 255, 0.05);\n border-color: var(--border-color);\n color: var(--text-primary);\n}\n\n.aegis-btn-secondary:hover {\n background: rgba(255, 255, 255, 0.09);\n border-color: rgba(255, 255, 255, 0.15);\n}\n\n.btn-scan-detail {\n padding: 6px 12px !important;\n font-size: 12px !important;\n margin-left: 8px;\n display: inline-flex !important;\n align-items: center;\n gap: 6px;\n border-radius: 8px !important;\n}\n\n.btn-scan-detail i {\n color: var(--color-accent);\n}\n\n.aegis-status-badge {\n display: inline-flex;\n align-items: center;\n gap: 8px;\n padding: 8px 12px;\n background: rgba(52, 211, 153, 0.06);\n border: 1px solid rgba(52, 211, 153, 0.2);\n color: #34d399;\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 600;\n border-radius: 10px;\n cursor: default;\n white-space: nowrap !important;\n box-shadow: 0 2px 10px rgba(52, 211, 153, 0.05);\n line-height: 1 !important;\n}\n\n.aegis-pulse-dot {\n display: inline-block;\n width: 8px;\n height: 8px;\n background-color: #34d399;\n border-radius: 50%;\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n animation: aegis-dot-pulse 2s infinite;\n}\n\n@keyframes aegis-dot-pulse {\n 0% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0.7);\n }\n 70% {\n transform: scale(1);\n box-shadow: 0 0 0 6px rgba(52, 211, 153, 0);\n }\n 100% {\n transform: scale(0.95);\n box-shadow: 0 0 0 0 rgba(52, 211, 153, 0);\n }\n}\n\n\/* Workspace Layout Split *\/\n.dashboard-workspace {\n display: flex;\n flex: 1;\n gap: 16px;\n min-height: 0; \/* Important for flex child scroll *\/\n}\n\n\/* Left Workspace Panel: Heatmap *\/\n.workspace-left {\n flex: 1.2;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 20px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n}\n\n.panel-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n margin-bottom: 18px;\n}\n\n.panel-title h2 {\n font-size: 16px;\n font-weight: 600;\n letter-spacing: 0.5px;\n color: #ffffff;\n}\n\n.panel-title p {\n font-size: 11px;\n color: var(--text-muted);\n}\n\n.view-selectors {\n display: flex;\n background: rgba(0, 0, 0, 0.2);\n border-radius: 8px;\n padding: 2px;\n}\n\n.aegis-view-btn {\n border: none;\n background: transparent;\n color: var(--text-muted);\n padding: 6px 12px;\n border-radius: 6px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.aegis-view-btn.active {\n background: rgba(255, 255, 255, 0.08);\n color: var(--color-accent);\n}\n\n\/* Scroll Containers *\/\n.heatmap-grid {\n flex: 1;\n overflow-y: auto;\n padding-right: 6px;\n display: grid;\n grid-template-columns: repeat(auto-fill, minmax(180px, 1fr));\n gap: 12px;\n align-content: start;\n}\n\n.heatmap-grid::-webkit-scrollbar,\n.indicator-list-scroll::-webkit-scrollbar,\n.history-list-scroll::-webkit-scrollbar,\n.watchlist-items-grid::-webkit-scrollbar {\n width: 6px;\n height: 6px;\n}\n\n.heatmap-grid::-webkit-scrollbar-thumb,\n.indicator-list-scroll::-webkit-scrollbar-thumb,\n.history-list-scroll::-webkit-scrollbar-thumb,\n.watchlist-items-grid::-webkit-scrollbar-thumb {\n background: rgba(255, 255, 255, 0.1);\n border-radius: 10px;\n}\n\n.heatmap-grid::-webkit-scrollbar-track,\n.indicator-list-scroll::-webkit-scrollbar-track,\n.history-list-scroll::-webkit-scrollbar-track,\n.watchlist-items-grid::-webkit-scrollbar-track {\n background: transparent;\n}\n\n\/* Heatmap Grid \/ Card States *\/\n.aegis-card {\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n padding: 16px;\n display: flex;\n flex-direction: column;\n gap: 10px;\n cursor: pointer;\n position: relative;\n overflow: hidden;\n transition: var(--transition-smooth);\n}\n\n.aegis-card:hover {\n transform: translateY(-2px);\n border-color: rgba(255, 255, 255, 0.2);\n box-shadow: 0 8px 20px 0 rgba(0, 0, 0, 0.4);\n}\n\n.aegis-card.active {\n border-color: var(--color-accent);\n box-shadow: 0 0 12px 0 var(--color-accent-glow);\n}\n\n\/* Custom Conviction Colored Card Overlays *\/\n.aegis-card.bull-strong {\n border-left: 4px solid var(--color-bull-strong);\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bull-strong:hover {\n border-color: var(--color-bull-strong);\n box-shadow: 0 0 16px 0 var(--color-bull-glow);\n}\n\n.aegis-card.bull-light {\n border-left: 4px solid var(--color-bull-light);\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.bear-strong {\n border-left: 4px solid var(--color-bear-strong);\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.12) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n.aegis-card.bear-strong:hover {\n border-color: var(--color-bear-strong);\n box-shadow: 0 0 16px 0 var(--color-bear-glow);\n}\n\n.aegis-card.bear-light {\n border-left: 4px solid var(--color-bear-light);\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card.neutral-state {\n border-left: 4px solid var(--color-neutral);\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.06) 0%, rgba(30, 41, 59, 0.4) 100%);\n}\n\n.aegis-card-top {\n display: flex;\n justify-content: space-between;\n align-items: center;\n}\n\n.aegis-card-ticker {\n font-size: 16px;\n font-weight: 700;\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-price {\n font-size: 13px;\n font-weight: 500;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-mid {\n display: flex;\n align-items: flex-end;\n justify-content: space-between;\n}\n\n.aegis-card-score-wrapper {\n display: flex;\n flex-direction: column;\n}\n\n.aegis-card-score-lbl {\n font-size: 8px;\n text-transform: uppercase;\n color: var(--text-muted) !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-score-pct {\n font-size: 20px;\n font-weight: 700;\n font-family: var(--font-mono);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 3px 6px;\n border-radius: 4px;\n text-transform: uppercase;\n line-height: 1.2 !important;\n}\n\n.aegis-card-verdict-badge.bull {\n background-color: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-light);\n}\n.aegis-card-verdict-badge.bear {\n background-color: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-light);\n}\n.aegis-card-verdict-badge.neutral {\n background-color: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n}\n\n.aegis-card-bottom {\n display: flex;\n justify-content: space-between;\n border-top: 1px solid rgba(255, 255, 255, 0.05);\n padding-top: 8px;\n font-size: 10px;\n color: var(--text-muted);\n}\n\n.aegis-card-stat {\n display: flex;\n gap: 4px;\n}\n.aegis-card-stat i { font-size: 8px; margin-top: 2px; }\n.aegis-card-stat span { font-weight: 500; font-family: var(--font-mono); line-height: 1.2 !important; }\n.aegis-card-stat.green span { color: var(--color-bull-light); }\n.aegis-card-stat.red span { color: var(--color-bear-light); }\n\n\/* Heatmap Card Error State *\/\n.aegis-card.error-card {\n opacity: 0.6;\n border-left: 4px solid var(--text-muted);\n}\n\n\/* List view for Matrix *\/\n.heatmap-grid.list-layout {\n grid-template-columns: 1fr;\n}\n\n.heatmap-grid.list-layout .aegis-card {\n flex-direction: row;\n align-items: center;\n justify-content: space-between;\n padding: 10px 20px;\n gap: 20px;\n}\n\n.heatmap-grid.list-layout .aegis-card .aegis-card-top,\n.heatmap-grid.list-layout .aegis-card .aegis-card-mid,\n.heatmap-grid.list-layout .aegis-card .aegis-card-bottom {\n border-top: none;\n padding-top: 0;\n gap: 16px;\n align-items: center;\n}\n\n.heatmap-grid.list-layout .aegis-card-score-pct {\n font-size: 14px;\n}\n\n\/* Right Workspace Panel: Detailed Views *\/\n.workspace-right {\n flex: 1.5;\n display: flex;\n flex-direction: column;\n background: var(--bg-surface);\n backdrop-filter: var(--glass-blur);\n -webkit-backdrop-filter: var(--glass-blur);\n border: 1px solid var(--border-color);\n border-radius: 16px;\n padding: 16px;\n box-shadow: var(--shadow-soft);\n min-height: 0;\n}\n\n\/* Placeholder for Detail view when empty *\/\n.panel-placeholder {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n height: 100%;\n color: var(--text-muted);\n text-align: center;\n padding: 40px;\n}\n\n.panel-placeholder i {\n font-size: 48px;\n margin-bottom: 16px;\n color: rgba(255, 255, 255, 0.05);\n}\n\n.panel-placeholder h3 {\n font-size: 18px;\n font-weight: 500;\n color: var(--text-secondary);\n margin-bottom: 8px;\n}\n\n.panel-placeholder p {\n font-size: 13px;\n max-width: 320px;\n line-height: 1.5;\n}\n\n\/* Detail View Layout *\/\n.detail-container {\n display: flex;\n flex-direction: column;\n height: 100%;\n min-height: 0;\n}\n\n.detail-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 10px 14px;\n margin-bottom: 8px;\n background: linear-gradient(135deg, rgba(6, 182, 212, 0.03) 0%, rgba(15, 23, 42, 0.6) 50%, rgba(16, 185, 129, 0.03) 100%);\n border: 1px solid rgba(255, 255, 255, 0.07);\n border-radius: 12px;\n position: relative;\n}\n\n\/* Subtle gradient accent line at the bottom *\/\n.detail-header::after {\n content: '';\n position: absolute;\n bottom: 0;\n left: 8%;\n right: 8%;\n height: 1px;\n background: linear-gradient(90deg, transparent, rgba(6, 182, 212, 0.25) 30%, rgba(16, 185, 129, 0.25) 70%, transparent);\n pointer-events: none;\n}\n\n.stock-title-block {\n display: flex;\n align-items: center;\n gap: 12px;\n}\n\n.stock-badge {\n background: rgba(6, 182, 212, 0.08) !important;\n color: #22d3ee !important;\n border: 1px solid rgba(6, 182, 212, 0.25) !important;\n padding: 10px 14px;\n border-radius: 10px;\n font-weight: 800;\n font-size: 14px;\n font-family: var(--font-mono);\n letter-spacing: 1.5px;\n box-shadow: 0 2px 12px rgba(6, 182, 212, 0.1), inset 0 1px 0 rgba(255, 255, 255, 0.05);\n text-align: center;\n min-width: 54px;\n}\n\n.stock-info-col {\n display: flex;\n flex-direction: column;\n gap: 3px;\n}\n\n.stock-price-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-title-block h3 {\n font-size: 20px;\n font-weight: 700;\n color: #ffffff !important;\n font-family: var(--font-mono) !important;\n letter-spacing: 0.5px;\n line-height: 1;\n}\n\n.btn-scan-icon {\n display: inline-flex;\n align-items: center;\n justify-content: center;\n width: 26px;\n height: 26px;\n border-radius: 7px;\n border: 1px solid rgba(255, 255, 255, 0.08);\n background: rgba(255, 255, 255, 0.04);\n color: var(--color-accent);\n font-size: 12px;\n cursor: pointer;\n transition: var(--transition-smooth);\n padding: 0;\n flex-shrink: 0;\n}\n\n.btn-scan-icon:hover {\n background: rgba(6, 182, 212, 0.12);\n border-color: rgba(6, 182, 212, 0.3);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.15);\n}\n\n.stock-meta-row {\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.stock-meta-label {\n font-size: 10px;\n color: var(--text-muted) !important;\n letter-spacing: 0.5px;\n text-transform: uppercase;\n font-weight: 500;\n}\n\n.stock-signal-chip {\n display: inline-flex;\n align-items: center;\n gap: 3px;\n padding: 1px 6px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.4;\n}\n\n.stock-signal-chip i {\n font-size: 8px;\n}\n\n.bull-chip {\n background: rgba(52, 211, 153, 0.1);\n color: #34d399;\n border: 1px solid rgba(52, 211, 153, 0.2);\n}\n\n.bear-chip {\n background: rgba(248, 113, 113, 0.1);\n color: #f87171;\n border: 1px solid rgba(248, 113, 113, 0.2);\n}\n\n.conviction-score-badge {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid rgba(255, 255, 255, 0.06);\n padding: 8px 20px;\n border-radius: 10px;\n box-shadow: inset 0 1px 1px rgba(255, 255, 255, 0.04), 0 2px 12px rgba(0, 0, 0, 0.2);\n backdrop-filter: blur(12px);\n -webkit-backdrop-filter: blur(12px);\n transition: var(--transition-smooth);\n gap: 1px;\n min-width: 100px;\n}\n\n.conviction-score-badge.bull {\n border-color: rgba(52, 211, 153, 0.3) !important;\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.06) 0%, rgba(52, 211, 153, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(52, 211, 153, 0.1), 0 0 20px rgba(52, 211, 153, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bull .conviction-pct,\n.conviction-score-badge.bull .conviction-verdict {\n color: #34d399 !important;\n text-shadow: 0 0 10px rgba(52, 211, 153, 0.35);\n}\n\n.conviction-score-badge.bear {\n border-color: rgba(248, 113, 113, 0.3) !important;\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.06) 0%, rgba(248, 113, 113, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(248, 113, 113, 0.1), 0 0 20px rgba(248, 113, 113, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.bear .conviction-pct,\n.conviction-score-badge.bear .conviction-verdict {\n color: #f87171 !important;\n text-shadow: 0 0 10px rgba(248, 113, 113, 0.35);\n}\n\n.conviction-score-badge.neutral {\n border-color: rgba(56, 189, 248, 0.3) !important;\n background: linear-gradient(135deg, rgba(56, 189, 248, 0.06) 0%, rgba(56, 189, 248, 0.02) 100%) !important;\n box-shadow: inset 0 1px 1px rgba(56, 189, 248, 0.1), 0 0 20px rgba(56, 189, 248, 0.06), 0 2px 12px rgba(0, 0, 0, 0.2) !important;\n}\n.conviction-score-badge.neutral .conviction-pct,\n.conviction-score-badge.neutral .conviction-verdict {\n color: #38bdf8 !important;\n text-shadow: 0 0 10px rgba(56, 189, 248, 0.35);\n}\n\n.conviction-lbl {\n font-size: 8px;\n font-weight: 600;\n text-transform: uppercase;\n letter-spacing: 1.5px;\n color: var(--text-muted);\n}\n\n.conviction-pct {\n font-size: 24px;\n font-weight: 700;\n font-family: var(--font-mono);\n line-height: 1.1;\n}\n\n.conviction-verdict {\n font-size: 10px;\n font-weight: 700;\n letter-spacing: 1.5px;\n text-transform: uppercase;\n}\n\n.detail-tabs {\n display: flex;\n gap: 4px;\n border-bottom: 1px solid var(--border-color);\n margin-bottom: 10px;\n padding-bottom: 2px;\n overflow-x: auto;\n white-space: nowrap;\n scrollbar-width: none; \/* Hide scrollbar for Firefox *\/\n}\n\n.detail-tabs::-webkit-scrollbar {\n display: none; \/* Hide scrollbar for Chrome\/Safari\/Edge *\/\n}\n\n.aegis-tab-btn {\n flex-shrink: 0;\n background: transparent;\n border: none;\n border-bottom: 2px solid transparent;\n color: var(--text-secondary);\n font-family: var(--font-sans);\n font-size: 13px;\n font-weight: 500;\n padding: 10px 16px;\n cursor: pointer;\n transition: var(--transition-smooth);\n display: flex;\n align-items: center;\n gap: 8px;\n}\n\n.aegis-tab-btn:hover {\n color: #ffffff;\n}\n\n.aegis-tab-btn.active {\n color: var(--color-accent);\n border-bottom-color: var(--color-accent);\n}\n\n\/* Tab Contents *\/\n.tab-content {\n display: none;\n flex: 1;\n min-height: 0;\n}\n\n.tab-content.active {\n display: flex;\n flex-direction: column;\n}\n\n\/* Chart Tab Styles *\/\n.chart-stats-grid {\n display: grid;\n grid-template-columns: repeat(3, 1fr);\n gap: 12px;\n margin-bottom: 12px;\n}\n\n.c-stat {\n background: rgba(0, 0, 0, 0.2);\n border: 1px solid var(--border-color);\n padding: 8px 12px;\n border-radius: 8px;\n display: flex;\n flex-direction: column;\n}\n\n.c-stat-lbl {\n font-size: 9px;\n text-transform: uppercase;\n color: var(--text-muted);\n}\n\n.c-stat-val {\n font-size: 13px;\n font-family: var(--font-mono);\n font-weight: 600;\n}\n\n.chart-wrapper {\n flex: 1;\n min-height: 180px;\n width: 100%;\n background: #0d111a;\n border-radius: 12px;\n border: 1px solid var(--border-color);\n position: relative;\n overflow: hidden;\n}\n\n.tradingview-chart-container {\n position: absolute;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n width: 100%;\n height: 100%;\n}\n\n.chart-legend {\n display: flex;\n gap: 16px;\n font-size: 10px;\n color: var(--text-muted);\n justify-content: center;\n margin-top: 8px;\n}\n\n.legend-color {\n display: inline-block;\n width: 10px;\n height: 3px;\n border-radius: 2px;\n vertical-align: middle;\n margin-right: 4px;\n}\n.legend-color.ema50 { background-color: #f59e0b; }\n.legend-color.ema200 { background-color: #3b82f6; }\n.legend-color.bb { background-color: rgba(139, 92, 246, 0.4); }\n\n\/* Indicators Tab Styles *\/\n.indicator-filters {\n display: flex;\n flex-wrap: wrap;\n gap: 6px;\n margin-bottom: 12px;\n}\n\n.aegis-filter-btn {\n border: 1px solid var(--border-color);\n background: rgba(255, 255, 255, 0.03);\n color: var(--text-secondary);\n padding: 5px 12px;\n border-radius: 20px;\n font-size: 11px;\n cursor: pointer;\n font-family: var(--font-sans);\n transition: var(--transition-smooth);\n}\n\n.aegis-filter-btn:hover {\n border-color: rgba(255, 255, 255, 0.15);\n color: #ffffff;\n}\n\n.aegis-filter-btn.active {\n background: var(--color-accent-glow);\n border-color: var(--color-accent);\n color: var(--text-primary);\n}\n\n.indicator-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.indicator-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.indicator-table th, \n.indicator-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.indicator-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n z-index: 10;\n}\n\n.indicator-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.indicator-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n.sig-badge {\n display: inline-block;\n padding: 3px 8px;\n border-radius: 4px;\n font-size: 10px;\n font-weight: 600;\n text-transform: uppercase;\n}\n\n.sig-badge.bull { background: rgba(16, 185, 129, 0.15); color: var(--color-bull-light); }\n.sig-badge.bear { background: rgba(239, 68, 68, 0.15); color: var(--color-bear-light); }\n.sig-badge.neutral { background: rgba(100, 116, 139, 0.15); color: var(--text-secondary); }\n\n\/* AI Thesis Tab Styles *\/\n.ai-report-body {\n flex: 1;\n overflow-y: auto;\n padding: 16px;\n background: rgba(0,0,0,0.15);\n border: 1px solid var(--border-color);\n border-radius: 12px;\n line-height: 1.6;\n font-size: 13.5px;\n}\n\n.ai-report-body h3 {\n font-size: 15px;\n color: var(--color-accent-hover);\n margin-top: 18px;\n margin-bottom: 8px;\n border-bottom: 1px solid rgba(255,255,255,0.05);\n padding-bottom: 6px;\n}\n\n.ai-report-body h3:first-of-type {\n margin-top: 0;\n}\n\n.ai-report-body p {\n color: var(--text-primary);\n margin-bottom: 12px;\n}\n\n.ai-report-body ul {\n margin-left: 18px;\n margin-bottom: 12px;\n}\n\n.ai-report-body li {\n margin-bottom: 4px;\n}\n\n\/* History Tab Styles *\/\n.history-list-scroll {\n flex: 1;\n overflow: auto;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n}\n\n.history-table {\n width: 100%;\n border-collapse: collapse;\n font-size: 12px;\n}\n\n.history-table th, \n.history-table td {\n padding: 10px 14px;\n text-align: left;\n border-bottom: 1px solid var(--border-color);\n}\n\n.history-table th {\n background: rgba(0, 0, 0, 0.3);\n color: var(--text-muted);\n font-weight: 600;\n text-transform: uppercase;\n font-size: 9px;\n letter-spacing: 0.5px;\n position: sticky;\n top: 0;\n}\n\n.history-table tbody tr:hover {\n background: rgba(255, 255, 255, 0.02);\n}\n\n.history-table td:nth-child(2),\n.history-table td:nth-child(3) {\n font-family: var(--font-mono);\n}\n\n\/* Loading States *\/\n.loading-state, \n.loading-state-mini {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n width: 100%;\n color: var(--text-muted);\n text-align: center;\n gap: 12px;\n}\n\n.loading-state {\n height: 250px;\n grid-column: 1 \/ -1;\n}\n\n.loading-state-mini {\n height: 100%;\n}\n\n.loading-state i,\n.loading-state-mini i {\n font-size: 32px;\n color: var(--color-accent);\n}\n\n.loading-state p,\n.loading-state-mini p {\n font-size: 13px;\n max-width: 250px;\n}\n\n\/* Watchlist Modal Dialog *\/\n.modal-overlay {\n position: fixed;\n top: 0;\n left: 0;\n right: 0;\n bottom: 0;\n background: rgba(0, 0, 0, 0.7);\n backdrop-filter: blur(8px);\n display: flex;\n align-items: center;\n justify-content: center;\n z-index: 1000;\n transition: var(--transition-smooth);\n}\n\n.modal-card {\n background: #0f172a;\n border: 1px solid rgba(255, 255, 255, 0.1);\n border-radius: 16px;\n width: 90%;\n max-width: 500px;\n box-shadow: 0 20px 50px rgba(0, 0, 0, 0.6);\n display: flex;\n flex-direction: column;\n}\n\n.modal-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 18px 24px;\n border-bottom: 1px solid var(--border-color);\n}\n\n.modal-header h3 {\n font-size: 16px;\n font-weight: 600;\n}\n\n.modal-close {\n background: transparent;\n border: none;\n color: var(--text-muted);\n font-size: 18px;\n cursor: pointer;\n transition: var(--transition-smooth);\n}\n\n.modal-close:hover {\n color: #ffffff;\n}\n\n.modal-body {\n padding: 24px;\n display: flex;\n flex-direction: column;\n gap: 16px;\n}\n\n.watchlist-input-row {\n display: flex;\n gap: 10px;\n}\n\n.watchlist-input-row input {\n flex: 1;\n background: rgba(0,0,0,0.3);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n padding: 10px 14px;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n outline: none;\n transition: var(--transition-smooth);\n}\n\n.watchlist-input-row input:focus {\n border-color: var(--color-accent);\n}\n\n.modal-divider {\n height: 1px;\n background-color: var(--border-color);\n}\n\n.modal-body h4 {\n font-size: 12px;\n color: var(--text-muted);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n\n.watchlist-items-grid {\n display: flex;\n flex-wrap: wrap;\n gap: 8px;\n max-height: 180px;\n overflow-y: auto;\n padding-right: 4px;\n}\n\n.watchlist-badge {\n display: inline-flex;\n align-items: center;\n gap: 6px;\n background: rgba(255, 255, 255, 0.05);\n border: 1px solid var(--border-color);\n padding: 6px 12px;\n border-radius: 8px;\n font-size: 12px;\n font-weight: 600;\n}\n\n.watchlist-badge span {\n color: #ffffff;\n}\n\n.watchlist-badge button {\n background: transparent;\n border: none;\n color: var(--text-muted);\n cursor: pointer;\n font-size: 11px;\n display: inline-flex;\n align-items: center;\n}\n\n.watchlist-badge button:hover {\n color: var(--color-bear-light);\n}\n\n.modal-footer {\n padding: 18px 24px;\n border-top: 1px solid var(--border-color);\n display: flex;\n justify-content: flex-end;\n}\n\n\/* Utilities *\/\n.hidden {\n display: none !important;\n}\n\n\/* Trade Setup Plan Grid *\/\n.trade-setup-grid {\n display: grid;\n grid-template-columns: repeat(4, 1fr);\n gap: 10px;\n margin-bottom: 10px;\n background: rgba(255, 255, 255, 0.02);\n border: 1px solid var(--border-color);\n padding: 10px;\n border-radius: 12px;\n}\n\n.t-setup-card {\n display: flex;\n flex-direction: column;\n align-items: center;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid rgba(255, 255, 255, 0.04);\n padding: 6px 8px;\n border-radius: 8px;\n text-align: center;\n}\n\n.t-setup-card .t-lbl {\n font-size: 8px;\n font-weight: 700;\n color: var(--text-muted);\n letter-spacing: 0.8px;\n margin-bottom: 2px;\n}\n\n.t-setup-card .t-val {\n font-family: var(--font-mono);\n font-size: 13px;\n font-weight: 700;\n color: #ffffff;\n}\n\n.t-setup-card.stop-loss .t-val {\n color: var(--color-bear-light);\n}\n\n.t-setup-card.target .t-val {\n color: var(--color-bull-light);\n}\n\n.aegis-card-setup-summary {\n font-size: 10px;\n font-weight: 600;\n color: var(--text-secondary);\n display: flex;\n justify-content: center;\n gap: 8px;\n background: rgba(0,0,0,0.15);\n border-radius: 4px;\n padding: 3px 6px;\n margin-top: 4px;\n border: 1px solid rgba(255,255,255,0.03);\n}\n\n\/* Responsive Scaling *\/\n@media (max-width: 1024px) {\n .dashboard-workspace {\n flex-direction: column;\n overflow-y: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n height: 550px;\n }\n \n .app-header {\n flex-direction: column;\n gap: 16px;\n align-items: center;\n }\n}\n\n\/* Treemap Layout Styles *\/\n.heatmap-grid.treemap-layout {\n display: block !important;\n position: relative;\n width: 100%;\n min-height: 250px;\n padding-right: 0;\n overflow: hidden;\n}\n\n.treemap-cell {\n position: absolute;\n background: var(--bg-glass-card);\n border: 1px solid var(--border-color);\n border-radius: 8px;\n display: flex;\n align-items: center;\n justify-content: center;\n cursor: pointer;\n box-sizing: border-box;\n transition: transform 0.2s cubic-bezier(0.16, 1, 0.3, 1), \n border-color 0.2s ease, \n box-shadow 0.2s ease;\n overflow: hidden;\n}\n\n.treemap-cell:hover {\n border-color: rgba(255, 255, 255, 0.35);\n box-shadow: inset 0 0 10px rgba(255, 255, 255, 0.1), 0 4px 12px rgba(0,0,0,0.3);\n transform: scale(0.985);\n z-index: 10;\n}\n\n.treemap-cell.active {\n border-color: var(--color-accent) !important;\n box-shadow: 0 0 12px var(--color-accent-glow) !important;\n z-index: 11;\n}\n\n\/* Glassmorphic Conviction Treemap Gradients *\/\n.treemap-cell.bull-strong {\n background: linear-gradient(135deg, rgba(16, 185, 129, 0.45) 0%, rgba(16, 185, 129, 0.15) 100%);\n border-color: var(--color-bull-strong);\n}\n.treemap-cell.bull-strong:hover {\n box-shadow: 0 0 15px var(--color-bull-glow);\n}\n\n.treemap-cell.bull-light {\n background: linear-gradient(135deg, rgba(52, 211, 153, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bull-light);\n}\n.treemap-cell.bull-light:hover {\n box-shadow: 0 0 10px rgba(52, 211, 153, 0.15);\n}\n\n.treemap-cell.bear-strong {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.45) 0%, rgba(239, 68, 68, 0.15) 100%);\n border-color: var(--color-bear-strong);\n}\n.treemap-cell.bear-strong:hover {\n box-shadow: 0 0 15px var(--color-bear-glow);\n}\n\n.treemap-cell.bear-light {\n background: linear-gradient(135deg, rgba(248, 113, 113, 0.22) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-bear-light);\n}\n.treemap-cell.bear-light:hover {\n box-shadow: 0 0 10px rgba(248, 113, 113, 0.15);\n}\n\n.treemap-cell.neutral-state {\n background: linear-gradient(135deg, rgba(100, 116, 139, 0.18) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: var(--color-neutral);\n}\n\n.treemap-cell.error-card {\n background: linear-gradient(135deg, rgba(239, 68, 68, 0.1) 0%, rgba(30, 41, 59, 0.3) 100%);\n border-color: rgba(239, 68, 68, 0.3);\n}\n\n\/* Content Layout inside Treemap Cells *\/\n.treemap-cell-content {\n display: flex;\n flex-direction: column;\n align-items: center;\n justify-content: center;\n color: #ffffff;\n text-align: center;\n padding: 6px;\n width: 100%;\n height: 100%;\n box-sizing: border-box;\n user-select: none;\n gap: 2px;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-ticker {\n text-shadow: 0 1px 4px rgba(0, 0, 0, 0.6);\n letter-spacing: 0.5px;\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-score {\n font-weight: 600;\n font-family: var(--font-mono);\n text-shadow: 0 1px 3px rgba(0, 0, 0, 0.6);\n color: #ffffff !important;\n line-height: 1.2 !important;\n}\n\n.treemap-cell-content .cell-verdict {\n font-size: 8px;\n font-weight: 700;\n opacity: 0.65;\n text-transform: uppercase;\n letter-spacing: 0.4px;\n background: rgba(0,0,0,0.25);\n padding: 2px 5px;\n border-radius: 4px;\n margin-top: 2px;\n}\n\n\/* News Tab Layout *\/\n.news-list-scroll {\n display: flex;\n flex-direction: column;\n gap: 16px;\n padding: 8px 4px;\n max-height: 480px;\n overflow-y: auto;\n scrollbar-width: thin;\n}\n\n.aegis-news-card {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.05) 0%, rgba(255, 255, 255, 0.02) 100%);\n border: 1px solid rgba(255, 255, 255, 0.08);\n border-radius: 12px;\n padding: 14px 16px;\n display: flex;\n flex-direction: column;\n gap: 8px;\n text-decoration: none;\n color: var(--text-primary);\n transition: all 0.25s cubic-bezier(0.16, 1, 0.3, 1);\n box-shadow: 0 4px 10px rgba(0, 0, 0, 0.15);\n}\n\n.aegis-news-card:hover {\n background: linear-gradient(135deg, rgba(255, 255, 255, 0.07) 0%, rgba(255, 255, 255, 0.02) 100%);\n border-color: rgba(255, 255, 255, 0.15);\n transform: translateY(-2px);\n box-shadow: 0 6px 16px rgba(0, 0, 0, 0.3);\n}\n\n.aegis-news-card-header {\n display: flex;\n justify-content: space-between;\n align-items: center;\n font-size: 11px;\n font-weight: 500;\n color: var(--text-secondary);\n}\n\n.news-publisher {\n color: var(--color-accent-hover);\n display: flex;\n align-items: center;\n gap: 5px;\n}\n\n.news-time {\n display: flex;\n align-items: center;\n gap: 5px;\n opacity: 0.8;\n}\n\n.aegis-news-card h4.news-title {\n font-size: 13px !important;\n line-height: 1.5 !important;\n font-family: -apple-system, BlinkMacSystemFont, \"Segoe UI\", Roboto, Helvetica, Arial, sans-serif !important;\n font-weight: 500 !important;\n margin: 0 !important;\n color: #f1f5f9 !important;\n transition: color 0.2s ease;\n}\n\n.aegis-news-card:hover .news-title {\n color: var(--color-accent);\n}\n\n.aegis-news-card-footer {\n display: flex;\n justify-content: flex-end;\n align-items: center;\n gap: 6px;\n font-size: 11px;\n font-weight: 700;\n color: var(--color-accent-hover);\n text-transform: uppercase;\n letter-spacing: 0.5px;\n margin-top: 4px;\n}\n\n.aegis-news-card:hover .aegis-news-card-footer {\n color: var(--color-accent);\n}\n\n\/* ==========================================\n Mobile Responsive Adaptations (max-width: 768px)\n ========================================== *\/\n@media (max-width: 768px) {\n \/* Container & Layout *\/\n .app-container {\n padding: 10px;\n height: auto;\n min-height: 100vh;\n background-color: #000000 !important;\n background: #000000 !important;\n }\n \n .dashboard-workspace {\n flex-direction: column;\n gap: 16px;\n height: auto;\n }\n \n .workspace-left, \n .workspace-right {\n flex: none;\n width: 100%;\n height: auto;\n min-height: 480px;\n padding: 12px;\n }\n \n \/* Header & Stats styling *\/\n .app-header {\n flex-direction: column;\n gap: 14px;\n align-items: center;\n text-align: center;\n padding: 15px 10px;\n }\n \n .header-logo {\n margin-bottom: 2px;\n }\n \n .header-stats {\n flex-wrap: wrap;\n justify-content: center;\n gap: 14px 20px;\n width: 100%;\n }\n \n .aegis-stat-divider {\n display: none !important;\n }\n \n .aegis-stat-item {\n flex: 1 1 40%;\n min-width: 110px;\n }\n \n .header-actions {\n width: 100%;\n justify-content: center;\n margin-top: 2px;\n }\n \n \/* Horizontal Swipeable Tabs & Filters *\/\n .detail-tabs {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 6px;\n border-bottom: 1px solid var(--border-color);\n }\n \n .detail-tabs::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-tab-btn {\n flex-shrink: 0;\n padding: 8px 12px;\n font-size: 12px;\n }\n \n .indicator-filters {\n overflow-x: auto;\n white-space: nowrap;\n -webkit-overflow-scrolling: touch;\n scrollbar-width: none;\n padding-bottom: 6px;\n gap: 4px;\n }\n \n .indicator-filters::-webkit-scrollbar {\n display: none;\n }\n \n .aegis-filter-btn {\n flex-shrink: 0;\n }\n \n \/* Table Responsive Scroll *\/\n .indicator-list-scroll {\n overflow-x: auto;\n -webkit-overflow-scrolling: touch;\n border: 1px solid var(--border-color);\n border-radius: 12px;\n }\n \n .indicator-table {\n min-width: 650px;\n }\n \n \/* Detail Panel Header *\/\n .detail-header {\n flex-direction: column;\n align-items: stretch;\n gap: 16px;\n }\n \n .stock-title-block {\n justify-content: flex-start;\n }\n \n .conviction-score-badge {\n align-self: flex-start;\n width: 100%;\n box-sizing: border-box;\n display: flex;\n justify-content: space-between;\n align-items: center;\n padding: 10px 14px;\n gap: 8px;\n }\n \n .conviction-score-badge .conviction-lbl {\n margin-bottom: 0;\n }\n \n .conviction-score-badge .conviction-pct {\n font-size: 18px;\n }\n \n .conviction-score-badge .conviction-verdict {\n font-size: 9px;\n }\n \n \/* Setup items *\/\n .trade-setup-grid {\n grid-template-columns: repeat(2, 1fr);\n gap: 8px;\n }\n \n \/* Grid adjustments *\/\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(130px, 1fr));\n gap: 8px;\n padding-right: 0;\n }\n \n .news-list-scroll {\n max-height: none;\n }\n}\n\n\/* News Sentiment Badges *\/\n.news-sentiment-badge {\n font-size: 9px;\n font-weight: 700;\n padding: 2px 6px;\n border-radius: 4px;\n display: inline-flex;\n align-items: center;\n gap: 4px;\n text-transform: uppercase;\n letter-spacing: 0.5px;\n}\n.news-sentiment-badge.bull {\n background: rgba(16, 185, 129, 0.15);\n color: var(--color-bull-strong);\n border: 1px solid rgba(16, 185, 129, 0.3);\n}\n.news-sentiment-badge.bear {\n background: rgba(239, 68, 68, 0.15);\n color: var(--color-bear-strong);\n border: 1px solid rgba(239, 68, 68, 0.3);\n}\n.news-sentiment-badge.neutral {\n background: rgba(100, 116, 139, 0.15);\n color: var(--text-secondary);\n border: 1px solid rgba(100, 116, 139, 0.3);\n}\n\n\/* Targeted Pattern Scanner Styles *\/\n.pattern-scan-input-group {\n display: flex;\n background: rgba(0, 0, 0, 0.25);\n border: 1px solid var(--border-color);\n border-radius: 10px;\n padding: 2px 2px 2px 12px;\n align-items: center;\n gap: 8px;\n transition: var(--transition-smooth);\n}\n\n.pattern-scan-input-group:focus-within {\n border-color: var(--color-accent);\n box-shadow: 0 0 10px rgba(6, 182, 212, 0.35);\n}\n\n.pattern-scan-input-group input {\n background: transparent;\n border: none;\n outline: none;\n color: #ffffff;\n font-family: var(--font-sans);\n font-size: 13px;\n width: 100px;\n}\n\n.pattern-scan-input-group input::placeholder {\n color: var(--text-muted);\n}\n\n.pattern-scan-input-group button {\n padding: 8px 14px !important;\n font-size: 12px !important;\n border-radius: 8px !important;\n}\n\n@keyframes spin {\n 0% { transform: rotate(0deg); }\n 100% { transform: rotate(360deg); }\n}\n\n\/* Laptop \/ Medium Desktop optimizations (e.g. 1366x768 or 1080p scaled screens) *\/\n@media (min-width: 1025px) and (max-width: 1366px) {\n .app-container {\n padding: 12px;\n gap: 12px;\n }\n .dashboard-workspace {\n gap: 12px;\n }\n .workspace-left, .workspace-right {\n padding: 12px;\n }\n .logo-text h1 {\n font-size: 18px;\n letter-spacing: 1.5px;\n }\n .logo-text span {\n font-size: 9px;\n }\n .header-logo {\n gap: 8px;\n }\n .header-stats {\n gap: 12px;\n }\n .aegis-stat-val {\n font-size: 14px;\n }\n .trade-setup-grid {\n gap: 6px;\n padding: 6px;\n }\n .t-setup-card .t-val {\n font-size: 12px;\n }\n .t-setup-card .t-lbl {\n font-size: 7.5px;\n }\n .aegis-tab-btn {\n padding: 8px 12px;\n font-size: 12px;\n }\n .heatmap-grid {\n grid-template-columns: repeat(auto-fill, minmax(150px, 1fr));\n gap: 8px;\n }\n}\n\n<\/style>\n \n <script src=\"https:\/\/unpkg.com\/lightweight-charts@4.2.3\/dist\/lightweight-charts.standalone.production.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/d3@7\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\"><\/script>\n \n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/marked\/marked.min.js\"><\/script>\n<\/head>\n<body>\n <div class=\"app-container notranslate\" translate=\"no\">\n \n <header class=\"app-header\">\n <div class=\"header-logo\">\n <div class=\"logo-icon\"><i class=\"fa-solid fa-shield-halved\"><\/i><\/div>\n <div class=\"logo-text\">\n <h1>AEGIS<\/h1>\n <span>CONVICTION ENGINE<\/span>\n <\/div>\n <\/div>\n \n \n <div class=\"header-stats\" id=\"header-stats\">\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Market Sentiment<\/span>\n <span class=\"aegis-stat-val aegis-neutral\" id=\"stat-sentiment\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Watchlist Size<\/span>\n <span class=\"aegis-stat-val\" id=\"stat-total\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bullish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bull\" id=\"stat-bullish\">—<\/span>\n <\/div>\n <div class=\"aegis-stat-divider\"><\/div>\n <div class=\"aegis-stat-item\">\n <span class=\"aegis-stat-lbl\">Bearish Picks<\/span>\n <span class=\"aegis-stat-val aegis-bear\" id=\"stat-bearish\">—<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"header-actions\">\n <div class=\"pattern-scan-input-group\">\n <input type=\"text\" id=\"pattern-ticker-input\" placeholder=\"Check Pattern (e.g. PLTR)\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-pattern\" title=\"Scan specific ticker for structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Check<\/button>\n <\/div>\n <div class=\"macro-calendar-widget\" id=\"macro-calendar-widget\">\n <div class=\"macro-trigger\" id=\"macro-trigger\">\n <i class=\"fa-solid fa-calendar-days\"><\/i>\n <span>Macro Calendar<\/span>\n <span class=\"macro-badge\" id=\"macro-badge-count\">0<\/span>\n <\/div>\n <div class=\"macro-dropdown hidden\" id=\"macro-dropdown\">\n <h4><i class=\"fa-solid fa-triangle-exclamation\"><\/i> Upcoming Macro Releases<\/h4>\n <div class=\"macro-list\" id=\"macro-list\">\n \n <\/div>\n <\/div>\n <\/div>\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-edit-watchlist\"><i class=\"fa-solid fa-list-check\"><\/i> Watchlist<\/button>\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-scan-all\"><i class=\"fa-solid fa-bolt\"><\/i> Scan Market<\/button>\n <\/div>\n <\/header>\n\n \n <main class=\"dashboard-workspace\">\n \n \n <section class=\"workspace-left\">\n <div class=\"panel-header\">\n <div class=\"panel-title\">\n <h2>CONVICTION MATRIX HEATMAP<\/h2>\n <p>Grid intensity represents absolute indicator consensus conviction percentage<\/p>\n <\/div>\n <div class=\"view-selectors\">\n <button class=\"aegis-view-btn active\" data-view=\"grid\" title=\"Grid Cards View\"><i class=\"fa-solid fa-grip\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"treemap\" title=\"TradingView Heatmap\"><i class=\"fa-solid fa-table-cells-large\"><\/i><\/button>\n <button class=\"aegis-view-btn\" data-view=\"list\" title=\"Detailed List View\"><i class=\"fa-solid fa-list\"><\/i><\/button>\n <\/div>\n <\/div>\n\n \n <div class=\"heatmap-grid\" id=\"heatmap-grid\">\n \n <div class=\"loading-state\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Initializing engine, please click “Scan Market” to calculate technical convictions…<\/p>\n <\/div>\n <\/div>\n <\/section>\n\n \n <section class=\"workspace-right empty\" id=\"detail-panel\">\n <div class=\"panel-placeholder\" id=\"detail-placeholder\">\n <i class=\"fa-solid fa-arrow-pointer\"><\/i>\n <h3>Select a Ticker to Analyze<\/h3>\n <p>Click any stock in the Conviction Matrix to load real-time candlestick charts, 48-indicator breakdown list, and AI conviction thesis summaries.<\/p>\n <\/div>\n\n \n <div class=\"detail-container hidden\" id=\"detail-container\">\n <div class=\"detail-header\">\n <div class=\"stock-title-block\">\n <div class=\"stock-badge\" id=\"detail-badge\">—<\/div>\n <span class=\"stock-price\" id=\"detail-ticker\">—<\/span>\n <span class=\"stock-divider\"><\/span>\n <span class=\"stock-subtitle\" id=\"detail-name\">Daily Technical Breakdown<\/span>\n <\/div>\n <div class=\"conviction-pill\" id=\"detail-conviction-wrapper\">\n <span class=\"conviction-pct\" id=\"detail-conviction-pct\">–%<\/span>\n <span class=\"conviction-verdict\" id=\"detail-conviction-verdict\">—<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"trade-setup-grid\" id=\"trade-setup-grid\">\n <div class=\"t-setup-card\">\n <span class=\"t-lbl\">ENTRY<\/span>\n <span class=\"t-val\" id=\"setup-entry\">—<\/span>\n <\/div>\n <div class=\"t-setup-card stop-loss\">\n <span class=\"t-lbl\">STOP LOSS<\/span>\n <span class=\"t-val\" id=\"setup-stop\">—<\/span>\n <\/div>\n <div class=\"t-setup-card target\">\n <span class=\"t-lbl\">TARGET<\/span>\n <span class=\"t-val\" id=\"setup-target\">—<\/span>\n <\/div>\n <div class=\"t-setup-card duration\">\n <span class=\"t-lbl\">DURATION<\/span>\n <span class=\"t-val\" id=\"setup-duration\">—<\/span>\n <\/div>\n <\/div>\n\n \n <nav class=\"detail-tabs\">\n <button class=\"aegis-tab-btn active\" data-tab=\"tab-chart\"><i class=\"fa-solid fa-chart-candlestick\"><\/i> Chart & Overlays<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-indicators\"><i class=\"fa-solid fa-compass-drafting\"><\/i> 48-Indicator Breakdown<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-ai-report\" id=\"btn-ai-tab\"><i class=\"fa-solid fa-brain\"><\/i> AI Analyst Thesis<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-news\"><i class=\"fa-solid fa-newspaper\"><\/i> Latest News<\/button>\n <button class=\"aegis-tab-btn\" data-tab=\"tab-history\"><i class=\"fa-solid fa-clock-rotate-left\"><\/i> Scanning History<\/button>\n <button class=\"aegis-tab-btn tab-scan-btn\" id=\"btn-detail-scan-pattern\" title=\"Scan structural patterns\"><i class=\"fa-solid fa-magnifying-glass-chart\"><\/i> Scan<\/button>\n <\/nav>\n\n \n <div class=\"tab-content active\" id=\"tab-chart\">\n <div class=\"chart-stats-grid\">\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Price<\/span>\n <span class=\"c-stat-val\" id=\"chart-price\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Range<\/span>\n <span class=\"c-stat-val\" id=\"chart-range\">—<\/span>\n <\/div>\n <div class=\"c-stat\">\n <span class=\"c-stat-lbl\">Daily Volume<\/span>\n <span class=\"c-stat-val\" id=\"chart-volume\">—<\/span>\n <\/div>\n <\/div>\n <div class=\"chart-wrapper\">\n <div id=\"price-chart\" class=\"tradingview-chart-container\"><\/div>\n <\/div>\n <div class=\"chart-legend\">\n <span><span class=\"legend-color ema50\"><\/span> EMA 50<\/span>\n <span><span class=\"legend-color ema200\"><\/span> EMA 200<\/span>\n <span><span class=\"legend-color bb\"><\/span> Bollinger Bands (20,2)<\/span>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-indicators\">\n <div class=\"indicator-filters\">\n <button class=\"aegis-filter-btn active\" data-filter=\"all\">All (48)<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Trend\">Trend<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Momentum\">Momentum<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volatility\">Volatility<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Volume\">Volume<\/button>\n <button class=\"aegis-filter-btn\" data-filter=\"Structural\">Structural<\/button>\n <\/div>\n <div class=\"indicator-list-scroll\">\n <table class=\"indicator-table\">\n <thead>\n <tr>\n <th>Indicator Name<\/th>\n <th>Category<\/th>\n <th>Calculated Value<\/th>\n <th>Evaluation Signal<\/th>\n <th>Description Details<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"indicator-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-ai-report\">\n <div class=\"ai-report-body\" id=\"ai-report-body\">\n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running AI synthesis engines, this may take a moment…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-news\">\n <div class=\"news-list-scroll\" id=\"news-articles-list\">\n \n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Loading articles…<\/p>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"tab-content\" id=\"tab-history\">\n <div class=\"history-chart-wrapper\" style=\"margin-bottom: 20px; background: rgba(0, 0, 0, 0.15); border: 1px solid var(--border-color); border-radius: 12px; padding: 16px;\">\n <h4 style=\"margin-top: 0; margin-bottom: 12px; font-size: 13px; letter-spacing: 0.5px; text-transform: uppercase; color: var(--text-secondary);\"><i class=\"fa-solid fa-chart-line\"><\/i> Conviction Score Trend<\/h4>\n <div style=\"height: 180px; position: relative;\">\n <canvas id=\"conviction-trend-chart\"><\/canvas>\n <\/div>\n <\/div>\n <div class=\"history-list-scroll\">\n <table class=\"history-table\">\n <thead>\n <tr>\n <th>Timestamp<\/th>\n <th>Price At Scan<\/th>\n <th>Conviction Score<\/th>\n <th>Verbal Verdict<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"history-table-rows\">\n \n <\/tbody>\n <\/table>\n <\/div>\n <\/div>\n <\/div>\n <\/section>\n <\/main>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"pattern-result-modal\">\n <div class=\"modal-card\" style=\"max-width: 600px;\">\n <div class=\"modal-header\">\n <h3><i class=\"fa-solid fa-chart-line\" style=\"color: var(--color-accent); margin-right: 8px;\"><\/i> Targeted Pattern Scan<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-pattern-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\" id=\"pattern-modal-body\" style=\"max-height: 480px; overflow-y: auto;\">\n \n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-close-pattern-modal-footer\">Close<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <div class=\"modal-overlay hidden\" id=\"watchlist-modal\">\n <div class=\"modal-card\">\n <div class=\"modal-header\">\n <h3>Manage Watchlist<\/h3>\n <button class=\"aegis-modal-close\" id=\"btn-close-modal\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n <\/div>\n <div class=\"modal-body\">\n <div class=\"watchlist-input-row\">\n <input type=\"text\" id=\"input-new-ticker\" placeholder=\"Enter Ticker Symbol (e.g. AAPL, AMD.TO, TSLA)...\">\n <button class=\"aegis-btn aegis-btn-primary\" id=\"btn-add-ticker\"><i class=\"fa-solid fa-plus\"><\/i> Add<\/button>\n <\/div>\n <div class=\"modal-divider\"><\/div>\n <h4>Active Tickers<\/h4>\n <div class=\"watchlist-items-grid\" id=\"modal-watchlist-items\">\n \n <\/div>\n <\/div>\n <div class=\"modal-footer\">\n <button class=\"aegis-btn aegis-btn-secondary\" id=\"btn-save-watchlist\">Close & Sync<\/button>\n <\/div>\n <\/div>\n <\/div>\n\n \n <script>\nwindow.AEGIS_STATIC_DATA = {\"stocks\": [{\"ticker\": \"AMZN\", \"price\": 244.19, \"conviction_score\": -46.0, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 250.43, \"low\": 240.4, \"volume\": 38263040, \"entry_price\": 244.19, \"stop_loss\": 255.5, \"target_price\": 221.57, \"duration\": \"5-7 Days\", \"market_cap\": 9343451831.02}, {\"ticker\": \"AMD\", \"price\": 475.51, \"conviction_score\": 24.0, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 15, \"neutral_count\": 12, \"high\": 505.0, \"low\": 437.23, \"volume\": 27523098, \"entry_price\": 475.51, \"stop_loss\": 423.54, \"target_price\": 579.45, \"duration\": \"8-12 Days\", \"market_cap\": 13087508598.76}, {\"ticker\": \"AAPL\", \"price\": 290.55, \"conviction_score\": -21.4, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 26, \"neutral_count\": 9, \"high\": 300.75, \"low\": 287.78, \"volume\": 49237715, \"entry_price\": 290.55, \"stop_loss\": 302.09, \"target_price\": 267.46, \"duration\": \"5-7 Days\", \"market_cap\": 14306017492.2}, {\"ticker\": \"ANET\", \"price\": 152.16, \"conviction_score\": -26.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 22, \"neutral_count\": 13, \"high\": 158.99, \"low\": 145.32, \"volume\": 6809073, \"entry_price\": 152.16, \"stop_loss\": 165.77, \"target_price\": 124.94, \"duration\": \"2-4 Days\", \"market_cap\": 1036068572.62}, {\"ticker\": \"ASML\", \"price\": 1777.77, \"conviction_score\": 76.1, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 3, \"neutral_count\": 11, \"high\": 1831.11, \"low\": 1676.28, \"volume\": 2568886, \"entry_price\": 1777.77, \"stop_loss\": 1651.48, \"target_price\": 2030.34, \"duration\": \"3-5 Days\", \"market_cap\": 4566888514.39}, {\"ticker\": \"BABA\", \"price\": 119.7, \"conviction_score\": -72.3, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 122.42, \"low\": 118.37, \"volume\": 10742157, \"entry_price\": 119.7, \"stop_loss\": 126.22, \"target_price\": 106.67, \"duration\": \"2-4 Days\", \"market_cap\": 1285836160.12}, {\"ticker\": \"BE\", \"price\": 259.61, \"conviction_score\": -43.1, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 280.74, \"low\": 241.92, \"volume\": 15389312, \"entry_price\": 259.61, \"stop_loss\": 298.76, \"target_price\": 181.31, \"duration\": \"2-4 Days\", \"market_cap\": 3995219062.89}, {\"ticker\": \"BLNK\", \"price\": 0.68, \"conviction_score\": -70.4, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 0.72, \"low\": 0.66, \"volume\": 1112068, \"entry_price\": 0.68, \"stop_loss\": 0.78, \"target_price\": 0.49, \"duration\": \"2-4 Days\", \"market_cap\": 755094.19}, {\"ticker\": \"ARM\", \"price\": 324.86, \"conviction_score\": 56.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 8, \"neutral_count\": 13, \"high\": 362.58, \"low\": 298.38, \"volume\": 7903079, \"entry_price\": 324.86, \"stop_loss\": 272.62, \"target_price\": 429.35, \"duration\": \"8-12 Days\", \"market_cap\": 2567394128.17}, {\"ticker\": \"CDNS\", \"price\": 390.9, \"conviction_score\": 66.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 6, \"neutral_count\": 12, \"high\": 406.67, \"low\": 377.11, \"volume\": 1776226, \"entry_price\": 390.9, \"stop_loss\": 363.91, \"target_price\": 444.87, \"duration\": \"8-12 Days\", \"market_cap\": 694326732.56}, {\"ticker\": \"CEG\", \"price\": 251.65, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 256.47, \"low\": 245.45, \"volume\": 4056530, \"entry_price\": 251.65, \"stop_loss\": 269.61, \"target_price\": 215.73, \"duration\": \"2-4 Days\", \"market_cap\": 1020825749.74}, {\"ticker\": \"COIN\", \"price\": 155.5, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 164.98, \"low\": 149.9, \"volume\": 6298618, \"entry_price\": 155.5, \"stop_loss\": 173.99, \"target_price\": 118.52, \"duration\": \"2-4 Days\", \"market_cap\": 979435099.0}, {\"ticker\": \"COST\", \"price\": 968.59, \"conviction_score\": -65.6, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 30, \"neutral_count\": 13, \"high\": 981.97, \"low\": 964.94, \"volume\": 1686255, \"entry_price\": 968.59, \"stop_loss\": 1002.01, \"target_price\": 901.75, \"duration\": \"2-4 Days\", \"market_cap\": 1633289775.74}, {\"ticker\": \"CRWV\", \"price\": 98.45, \"conviction_score\": -47.4, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 28, \"neutral_count\": 11, \"high\": 105.39, \"low\": 93.6, \"volume\": 16847472, \"entry_price\": 98.45, \"stop_loss\": 112.49, \"target_price\": 70.36, \"duration\": \"2-4 Days\", \"market_cap\": 1658633566.99}, {\"ticker\": \"DDOG\", \"price\": 227.34, \"conviction_score\": 20.2, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 15, \"neutral_count\": 12, \"high\": 236.83, \"low\": 219.08, \"volume\": 3507192, \"entry_price\": 227.34, \"stop_loss\": 206.76, \"target_price\": 268.5, \"duration\": \"8-12 Days\", \"market_cap\": 797325016.44}, {\"ticker\": \"DFN.TO\", \"price\": 8.21, \"conviction_score\": 59.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 9, \"neutral_count\": 12, \"high\": 8.29, \"low\": 8.17, \"volume\": 275300, \"entry_price\": 8.21, \"stop_loss\": 8.07, \"target_price\": 8.49, \"duration\": \"8-12 Days\", \"market_cap\": 2260213.01}, {\"ticker\": \"DSV.TO\", \"price\": 7.52, \"conviction_score\": -63.4, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 7.89, \"low\": 7.28, \"volume\": 3482743, \"entry_price\": 7.52, \"stop_loss\": 8.37, \"target_price\": 5.82, \"duration\": \"2-4 Days\", \"market_cap\": 26190227.29}, {\"ticker\": \"ENB.TO\", \"price\": 77.52, \"conviction_score\": 8.2, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 17, \"neutral_count\": 13, \"high\": 77.61, \"low\": 76.54, \"volume\": 6832527, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 529657470.1}, {\"ticker\": \"GLD\", \"price\": 390.78, \"conviction_score\": -64.5, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 34, \"neutral_count\": 8, \"high\": 400.48, \"low\": 388.75, \"volume\": 13138499, \"entry_price\": 390.78, \"stop_loss\": 403.0, \"target_price\": 366.34, \"duration\": \"2-4 Days\", \"market_cap\": 5134262623.18}, {\"ticker\": \"FLY\", \"price\": 33.44, \"conviction_score\": -46.5, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 38.0, \"low\": 31.91, \"volume\": 5096876, \"entry_price\": 33.44, \"stop_loss\": 41.37, \"target_price\": 17.6, \"duration\": \"2-4 Days\", \"market_cap\": 170465016.26}, {\"ticker\": \"GOOG\", \"price\": 362.29, \"conviction_score\": -47.2, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 27, \"neutral_count\": 13, \"high\": 369.69, \"low\": 354.72, \"volume\": 19678147, \"entry_price\": 362.29, \"stop_loss\": 377.93, \"target_price\": 331.01, \"duration\": \"2-4 Days\", \"market_cap\": 7129196044.78}, {\"ticker\": \"INTC\", \"price\": 107.92, \"conviction_score\": -4.9, \"verdict\": \"NEUTRAL\", \"bullish_count\": 15, \"bearish_count\": 21, \"neutral_count\": 12, \"high\": 114.0, \"low\": 99.46, \"volume\": 121541237, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 13116730074.49}, {\"ticker\": \"IONQ\", \"price\": 56.69, \"conviction_score\": 1.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 19, \"neutral_count\": 11, \"high\": 63.95, \"low\": 53.26, \"volume\": 23355967, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1324049737.16}, {\"ticker\": \"MDB\", \"price\": 340.28, \"conviction_score\": 39.0, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 356.46, \"low\": 325.22, \"volume\": 1498828, \"entry_price\": 340.28, \"stop_loss\": 302.02, \"target_price\": 416.8, \"duration\": \"3-5 Days\", \"market_cap\": 510021190.01}, {\"ticker\": \"META\", \"price\": 584.59, \"conviction_score\": -65.4, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 597.63, \"low\": 581.01, \"volume\": 16735589, \"entry_price\": 584.59, \"stop_loss\": 612.82, \"target_price\": 528.13, \"duration\": \"2-4 Days\", \"market_cap\": 9783458422.95}, {\"ticker\": \"MRVL.TO\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"argument of type 'NoneType' is not iterable\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"MSFT\", \"price\": 403.41, \"conviction_score\": -67.6, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 411.98, \"low\": 398.48, \"volume\": 30387335, \"entry_price\": 403.41, \"stop_loss\": 422.46, \"target_price\": 365.3, \"duration\": \"2-4 Days\", \"market_cap\": 12258554923.63}, {\"ticker\": \"MU\", \"price\": 935.89, \"conviction_score\": 49.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 989.15, \"low\": 854.35, \"volume\": 53807408, \"entry_price\": 935.89, \"stop_loss\": 819.88, \"target_price\": 1167.91, \"duration\": \"8-12 Days\", \"market_cap\": 50357815861.31}, {\"ticker\": \"NVDA\", \"price\": 208.19, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 211.4, \"low\": 199.34, \"volume\": 150398224, \"entry_price\": 208.19, \"stop_loss\": 221.4, \"target_price\": 181.77, \"duration\": \"2-4 Days\", \"market_cap\": 31311406621.74}, {\"ticker\": \"PLTR\", \"price\": 132.07, \"conviction_score\": -54.5, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 136.99, \"low\": 127.35, \"volume\": 29150613, \"entry_price\": 132.07, \"stop_loss\": 142.97, \"target_price\": 110.27, \"duration\": \"2-4 Days\", \"market_cap\": 3849921672.42}, {\"ticker\": \"ORCL\", \"price\": 205.81, \"conviction_score\": 33.3, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 12, \"neutral_count\": 12, \"high\": 220.5, \"low\": 197.79, \"volume\": 39876567, \"entry_price\": 205.81, \"stop_loss\": 185.18, \"target_price\": 247.08, \"duration\": \"8-12 Days\", \"market_cap\": 8206996156.92}, {\"ticker\": \"QBTS\", \"price\": 23.52, \"conviction_score\": 9.9, \"verdict\": \"NEUTRAL\", \"bullish_count\": 20, \"bearish_count\": 17, \"neutral_count\": 11, \"high\": 26.66, \"low\": 22.35, \"volume\": 20684274, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 486494133.95}, {\"ticker\": \"QQQ\", \"price\": 707.83, \"conviction_score\": -13.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 725.66, \"low\": 686.37, \"volume\": 60321643, \"entry_price\": 707.83, \"stop_loss\": 731.9, \"target_price\": 659.69, \"duration\": \"5-7 Days\", \"market_cap\": 42697469595.58}, {\"ticker\": \"RGTI\", \"price\": 19.69, \"conviction_score\": -23.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 21, \"neutral_count\": 11, \"high\": 22.63, \"low\": 18.47, \"volume\": 32285381, \"entry_price\": 19.69, \"stop_loss\": 23.74, \"target_price\": 11.6, \"duration\": \"5-7 Days\", \"market_cap\": 635699169.13}, {\"ticker\": \"RKLB\", \"price\": 108.23, \"conviction_score\": -8.2, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 22, \"neutral_count\": 10, \"high\": 119.79, \"low\": 101.2, \"volume\": 12785980, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1383826658.32}, {\"ticker\": \"RRC\", \"price\": 38.45, \"conviction_score\": -76.5, \"verdict\": \"STRONG SELL\", \"bullish_count\": 3, \"bearish_count\": 35, \"neutral_count\": 10, \"high\": 38.87, \"low\": 38.12, \"volume\": 2534356, \"entry_price\": 38.45, \"stop_loss\": 40.02, \"target_price\": 35.31, \"duration\": \"2-4 Days\", \"market_cap\": 97445990.13}, {\"ticker\": \"SHOP\", \"price\": 110.42, \"conviction_score\": -1.0, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 116.96, \"low\": 107.19, \"volume\": 7308120, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 806962597.02}, {\"ticker\": \"SLV\", \"price\": 59.01, \"conviction_score\": -61.5, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 62.43, \"low\": 58.22, \"volume\": 26940537, \"entry_price\": 59.01, \"stop_loss\": 63.26, \"target_price\": 50.51, \"duration\": \"2-4 Days\", \"market_cap\": 1589761043.15}, {\"ticker\": \"SNDK\", \"price\": 1646.54, \"conviction_score\": 49.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 1803.0, \"low\": 1536.0, \"volume\": 10234049, \"entry_price\": 1646.54, \"stop_loss\": 1435.59, \"target_price\": 2068.44, \"duration\": \"8-12 Days\", \"market_cap\": 16850771440.23}, {\"ticker\": \"SNDL\", \"price\": 1.46, \"conviction_score\": 55.9, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 7, \"neutral_count\": 13, \"high\": 1.47, \"low\": 1.43, \"volume\": 1757062, \"entry_price\": 1.46, \"stop_loss\": 1.38, \"target_price\": 1.63, \"duration\": \"3-5 Days\", \"market_cap\": 2565310.59}, {\"ticker\": \"SOFI\", \"price\": 16.47, \"conviction_score\": 14.9, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 14, \"neutral_count\": 13, \"high\": 17.1, \"low\": 15.65, \"volume\": 85827565, \"entry_price\": 16.47, \"stop_loss\": 14.96, \"target_price\": 19.48, \"duration\": \"3-5 Days\", \"market_cap\": 1413579936.62}, {\"ticker\": \"SPY\", \"price\": 737.05, \"conviction_score\": -12.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 746.9, \"low\": 722.59, \"volume\": 57773708, \"entry_price\": 737.05, \"stop_loss\": 751.94, \"target_price\": 707.28, \"duration\": \"5-7 Days\", \"market_cap\": 42582110776.15}, {\"ticker\": \"T.TO\", \"price\": 17.09, \"conviction_score\": -62.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 28, \"neutral_count\": 13, \"high\": 17.23, \"low\": 16.98, \"volume\": 9578979, \"entry_price\": 17.09, \"stop_loss\": 17.52, \"target_price\": 16.23, \"duration\": \"2-4 Days\", \"market_cap\": 163704752.57}, {\"ticker\": \"TSLA\", \"price\": 396.68, \"conviction_score\": -73.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 5, \"bearish_count\": 30, \"neutral_count\": 13, \"high\": 418.5, \"low\": 384.24, \"volume\": 49166017, \"entry_price\": 396.68, \"stop_loss\": 425.37, \"target_price\": 339.29, \"duration\": \"2-4 Days\", \"market_cap\": 19503175263.46}, {\"ticker\": \"TD.TO\", \"price\": 159.93, \"conviction_score\": 72.1, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 6, \"neutral_count\": 8, \"high\": 160.94, \"low\": 158.39, \"volume\": 4262585, \"entry_price\": 159.93, \"stop_loss\": 156.14, \"target_price\": 167.52, \"duration\": \"8-12 Days\", \"market_cap\": 681715187.83}, {\"ticker\": \"VOO\", \"price\": 677.7, \"conviction_score\": -12.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 686.76, \"low\": 664.32, \"volume\": 12935735, \"entry_price\": 677.7, \"stop_loss\": 691.39, \"target_price\": 650.33, \"duration\": \"5-7 Days\", \"market_cap\": 8766547767.41}, {\"ticker\": \"VRT\", \"price\": 289.52, \"conviction_score\": -50.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 307.13, \"low\": 276.5, \"volume\": 6871542, \"entry_price\": 289.52, \"stop_loss\": 319.36, \"target_price\": 229.83, \"duration\": \"2-4 Days\", \"market_cap\": 1989448764.35}, {\"ticker\": \"VTI\", \"price\": 363.67, \"conviction_score\": -0.1, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 19, \"neutral_count\": 12, \"high\": 368.66, \"low\": 356.28, \"volume\": 3373794, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1226947709.28}, {\"ticker\": \"YTSL.TO\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}, {\"ticker\": \"XPEV\", \"price\": 15.48, \"conviction_score\": -67.2, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 15.77, \"low\": 15.06, \"volume\": 5831759, \"entry_price\": 15.48, \"stop_loss\": 16.56, \"target_price\": 13.32, \"duration\": \"2-4 Days\", \"market_cap\": 90275626.65}, {\"ticker\": \"YNVD.TO\", \"price\": 0.0, \"conviction_score\": 0.0, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"bullish_count\": 0, \"bearish_count\": 0, \"neutral_count\": 0, \"high\": 0, \"low\": 0, \"volume\": 0, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 0.0}], \"details\": {\"AMZN\": {\"success\": true, \"ticker\": \"AMZN\", \"price\": 244.19, \"conviction_score\": -46.0, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 29, \"neutral_count\": 10, \"high\": 250.43, \"low\": 240.4, \"volume\": 38263040, \"entry_price\": 244.19, \"stop_loss\": 255.5, \"target_price\": 221.57, \"duration\": \"5-7 Days\", \"market_cap\": 9343451831.02, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 212.82, \"high\": 215.7, \"low\": 212.43, \"close\": 215.2, \"volume\": 44969900, \"ema50\": 218.33, \"ema200\": 0.0, \"bbu\": 215.2, \"bbl\": 215.2, \"rsi\": 51.4, \"macd\": -1.8339, \"macds\": -2.8786, \"macdh\": 1.0447}, {\"time\": \"2026-03-18\", \"open\": 213.93, \"high\": 215.14, \"low\": 208.83, \"close\": 209.87, \"volume\": 37846600, \"ema50\": 218.0, \"ema200\": 0.0, \"bbu\": 209.87, \"bbl\": 209.87, \"rsi\": 45.3, \"macd\": -1.8714, \"macds\": -2.6772, \"macdh\": 0.8058}, {\"time\": \"2026-03-19\", \"open\": 207.06, \"high\": 209.12, \"low\": 206.05, \"close\": 208.76, \"volume\": 36440600, \"ema50\": 217.63, \"ema200\": 0.0, \"bbu\": 208.76, \"bbl\": 208.76, \"rsi\": 44.1, \"macd\": -1.968, \"macds\": -2.5353, \"macdh\": 0.5673}, {\"time\": \"2026-03-20\", \"open\": 207.4, \"high\": 207.54, \"low\": 204.32, \"close\": 205.37, \"volume\": 63694600, \"ema50\": 217.15, \"ema200\": 0.0, \"bbu\": 205.37, \"bbl\": 205.37, \"rsi\": 40.6, \"macd\": -2.2917, \"macds\": -2.4866, \"macdh\": 0.1949}, {\"time\": \"2026-03-23\", \"open\": 209.79, \"high\": 212.8, \"low\": 209.51, \"close\": 210.14, \"volume\": 44277400, \"ema50\": 216.88, \"ema200\": 0.0, \"bbu\": 210.14, \"bbl\": 210.14, \"rsi\": 47.0, \"macd\": -2.1387, \"macds\": -2.417, \"macdh\": 0.2783}, {\"time\": \"2026-03-24\", \"open\": 207.95, \"high\": 209.35, \"low\": 206.64, \"close\": 207.24, \"volume\": 35351400, \"ema50\": 216.5, \"ema200\": 0.0, \"bbu\": 207.24, \"bbl\": 207.24, \"rsi\": 43.9, \"macd\": -2.2258, \"macds\": -2.3788, \"macdh\": 0.153}, {\"time\": \"2026-03-25\", \"open\": 211.56, \"high\": 213.07, \"low\": 209.9, \"close\": 211.71, \"volume\": 36388800, \"ema50\": 216.31, \"ema200\": 0.0, \"bbu\": 211.71, \"bbl\": 211.71, \"rsi\": 49.4, \"macd\": -1.9121, \"macds\": -2.2854, \"macdh\": 0.3734}, {\"time\": \"2026-03-26\", \"open\": 210.61, \"high\": 212.89, \"low\": 207.12, \"close\": 207.54, \"volume\": 46746000, \"ema50\": 215.97, \"ema200\": 0.0, \"bbu\": 207.54, \"bbl\": 207.54, \"rsi\": 44.9, \"macd\": -1.9771, \"macds\": -2.2238, \"macdh\": 0.2466}, {\"time\": \"2026-03-27\", \"open\": 206.46, \"high\": 206.6, \"low\": 199.14, \"close\": 199.34, \"volume\": 56009800, \"ema50\": 215.32, \"ema200\": 224.68, \"bbu\": 199.34, \"bbl\": 199.34, \"rsi\": 37.8, \"macd\": -2.6597, \"macds\": -2.311, \"macdh\": -0.3487}, {\"time\": \"2026-03-30\", \"open\": 201.48, \"high\": 203.8, \"low\": 199.98, \"close\": 200.95, \"volume\": 46373800, \"ema50\": 214.75, \"ema200\": 224.44, \"bbu\": 200.95, \"bbl\": 200.95, \"rsi\": 39.8, \"macd\": -3.0357, \"macds\": -2.4559, \"macdh\": -0.5798}, {\"time\": \"2026-03-31\", \"open\": 204.85, \"high\": 210.28, \"low\": 204.14, \"close\": 208.27, \"volume\": 58470100, \"ema50\": 214.5, \"ema200\": 224.28, \"bbu\": 208.27, \"bbl\": 208.27, \"rsi\": 48.1, \"macd\": -2.7118, \"macds\": -2.5071, \"macdh\": -0.2047}, {\"time\": \"2026-04-01\", \"open\": 210.44, \"high\": 213.58, \"low\": 208.19, \"close\": 210.57, \"volume\": 45955400, \"ema50\": 214.34, \"ema200\": 224.14, \"bbu\": 210.57, \"bbl\": 210.57, \"rsi\": 50.4, \"macd\": -2.2437, \"macds\": -2.4544, \"macdh\": 0.2107}, {\"time\": \"2026-04-02\", \"open\": 206.54, \"high\": 212.21, \"low\": 204.9, \"close\": 209.77, \"volume\": 31453000, \"ema50\": 214.16, \"ema200\": 224.0, \"bbu\": 209.77, \"bbl\": 209.77, \"rsi\": 49.6, \"macd\": -1.9151, \"macds\": -2.3466, \"macdh\": 0.4314}, {\"time\": \"2026-04-06\", \"open\": 209.8, \"high\": 212.95, \"low\": 209.59, \"close\": 212.79, \"volume\": 25385500, \"ema50\": 214.11, \"ema200\": 223.89, \"bbu\": 212.79, \"bbl\": 212.79, \"rsi\": 52.8, \"macd\": -1.395, \"macds\": -2.1563, \"macdh\": 0.7612}, {\"time\": \"2026-04-07\", \"open\": 211.24, \"high\": 213.97, \"low\": 209.08, \"close\": 213.77, \"volume\": 28154600, \"ema50\": 214.1, \"ema200\": 223.79, \"bbu\": 213.77, \"bbl\": 213.77, \"rsi\": 53.8, \"macd\": -0.8934, \"macds\": -1.9037, \"macdh\": 1.0103}, {\"time\": \"2026-04-08\", \"open\": 223.79, \"high\": 226.1, \"low\": 219.62, \"close\": 221.25, \"volume\": 51092700, \"ema50\": 214.38, \"ema200\": 223.76, \"bbu\": 221.25, \"bbl\": 221.25, \"rsi\": 60.7, \"macd\": 0.1064, \"macds\": -1.5017, \"macdh\": 1.6081}, {\"time\": \"2026-04-09\", \"open\": 225.23, \"high\": 233.8, \"low\": 223.27, \"close\": 233.65, \"volume\": 65964200, \"ema50\": 215.13, \"ema200\": 223.86, \"bbu\": 233.65, \"bbl\": 233.65, \"rsi\": 69.0, \"macd\": 1.8778, \"macds\": -0.8258, \"macdh\": 2.7035}, {\"time\": \"2026-04-10\", \"open\": 235.3, \"high\": 240.43, \"low\": 235.21, \"close\": 238.38, \"volume\": 56912800, \"ema50\": 216.05, \"ema200\": 224.0, \"bbu\": 238.38, \"bbl\": 238.38, \"rsi\": 71.5, \"macd\": 3.6215, \"macds\": 0.0637, \"macdh\": 3.5578}, {\"time\": \"2026-04-13\", \"open\": 237.45, \"high\": 240.0, \"low\": 235.75, \"close\": 239.89, \"volume\": 42166200, \"ema50\": 216.98, \"ema200\": 224.16, \"bbu\": 239.89, \"bbl\": 239.89, \"rsi\": 72.2, \"macd\": 5.0668, \"macds\": 1.0643, \"macdh\": 4.0025}, {\"time\": \"2026-04-14\", \"open\": 241.78, \"high\": 252.18, \"low\": 241.78, \"close\": 249.02, \"volume\": 72685000, \"ema50\": 218.24, \"ema200\": 224.41, \"bbu\": 249.02, \"bbl\": 249.02, \"rsi\": 76.3, \"macd\": 6.8698, \"macds\": 2.2254, \"macdh\": 4.6444}, {\"time\": \"2026-04-15\", \"open\": 249.25, \"high\": 250.44, \"low\": 247.2, \"close\": 248.5, \"volume\": 43045200, \"ema50\": 219.42, \"ema200\": 224.65, \"bbu\": 248.5, \"bbl\": 248.5, \"rsi\": 75.6, \"macd\": 8.1626, \"macds\": 3.4128, \"macdh\": 4.7498}, {\"time\": \"2026-04-16\", \"open\": 248.51, \"high\": 250.0, \"low\": 244.2, \"close\": 249.7, \"volume\": 41895700, \"ema50\": 220.61, \"ema200\": 224.9, \"bbu\": 249.7, \"bbl\": 249.7, \"rsi\": 76.2, \"macd\": 9.1782, \"macds\": 4.5659, \"macdh\": 4.6123}, {\"time\": \"2026-04-17\", \"open\": 254.99, \"high\": 256.18, \"low\": 250.11, \"close\": 250.56, \"volume\": 52029300, \"ema50\": 221.79, \"ema200\": 225.15, \"bbu\": 250.56, \"bbl\": 250.56, \"rsi\": 76.6, \"macd\": 9.9379, \"macds\": 5.6403, \"macdh\": 4.2976}, {\"time\": \"2026-04-20\", \"open\": 249.19, \"high\": 250.18, \"low\": 245.37, \"close\": 248.28, \"volume\": 39463100, \"ema50\": 222.82, \"ema200\": 225.38, \"bbu\": 248.28, \"bbl\": 248.28, \"rsi\": 73.1, \"macd\": 10.238, \"macds\": 6.5598, \"macdh\": 3.6781}, {\"time\": \"2026-04-21\", \"open\": 255.09, \"high\": 255.09, \"low\": 249.1, \"close\": 249.91, \"volume\": 42922400, \"ema50\": 223.89, \"ema200\": 225.63, \"bbu\": 249.91, \"bbl\": 249.91, \"rsi\": 74.0, \"macd\": 10.4864, \"macds\": 7.3452, \"macdh\": 3.1413}, {\"time\": \"2026-04-22\", \"open\": 252.44, \"high\": 255.94, \"low\": 250.33, \"close\": 255.36, \"volume\": 36065100, \"ema50\": 225.12, \"ema200\": 225.92, \"bbu\": 255.36, \"bbl\": 255.36, \"rsi\": 76.8, \"macd\": 10.9964, \"macds\": 8.0754, \"macdh\": 2.9209}, {\"time\": \"2026-04-23\", \"open\": 255.39, \"high\": 258.79, \"low\": 253.07, \"close\": 255.08, \"volume\": 39091400, \"ema50\": 226.3, \"ema200\": 226.21, \"bbu\": 255.08, \"bbl\": 255.08, \"rsi\": 76.4, \"macd\": 11.2482, \"macds\": 8.71, \"macdh\": 2.5382}, {\"time\": \"2026-04-24\", \"open\": 259.98, \"high\": 264.5, \"low\": 257.69, \"close\": 263.99, \"volume\": 53777400, \"ema50\": 227.77, \"ema200\": 226.59, \"bbu\": 263.99, \"bbl\": 263.99, \"rsi\": 80.4, \"macd\": 12.0281, \"macds\": 9.3736, \"macdh\": 2.6545}, {\"time\": \"2026-04-27\", \"open\": 263.46, \"high\": 264.15, \"low\": 260.34, \"close\": 261.12, \"volume\": 44906800, \"ema50\": 229.08, \"ema200\": 226.93, \"bbu\": 261.12, \"bbl\": 261.12, \"rsi\": 75.9, \"macd\": 12.2731, \"macds\": 9.9535, \"macdh\": 2.3196}, {\"time\": \"2026-04-28\", \"open\": 258.39, \"high\": 261.03, \"low\": 256.63, \"close\": 259.7, \"volume\": 42204400, \"ema50\": 230.28, \"ema200\": 227.26, \"bbu\": 259.7, \"bbl\": 259.7, \"rsi\": 73.7, \"macd\": 12.212, \"macds\": 10.4052, \"macdh\": 1.8068}, {\"time\": \"2026-04-29\", \"open\": 257.99, \"high\": 265.91, \"low\": 257.7, \"close\": 263.04, \"volume\": 72367900, \"ema50\": 231.57, \"ema200\": 227.62, \"bbu\": 263.04, \"bbl\": 263.04, \"rsi\": 75.5, \"macd\": 12.2913, \"macds\": 10.7824, \"macdh\": 1.5089}, {\"time\": \"2026-04-30\", \"open\": 273.17, \"high\": 273.88, \"low\": 256.16, \"close\": 265.06, \"volume\": 100974900, \"ema50\": 232.88, \"ema200\": 227.99, \"bbu\": 265.06, \"bbl\": 265.06, \"rsi\": 76.5, \"macd\": 12.3745, \"macds\": 11.1008, \"macdh\": 1.2737}, {\"time\": \"2026-05-01\", \"open\": 265.58, \"high\": 273.32, \"low\": 262.74, \"close\": 268.26, \"volume\": 50825200, \"ema50\": 234.27, \"ema200\": 228.39, \"bbu\": 268.26, \"bbl\": 268.26, \"rsi\": 78.1, \"macd\": 12.554, \"macds\": 11.3915, \"macdh\": 1.1625}, {\"time\": \"2026-05-04\", \"open\": 268.8, \"high\": 276.1, \"low\": 268.8, \"close\": 272.05, \"volume\": 49083700, \"ema50\": 235.75, \"ema200\": 228.82, \"bbu\": 272.05, \"bbl\": 272.05, \"rsi\": 79.9, \"macd\": 12.8539, \"macds\": 11.684, \"macdh\": 1.1699}, {\"time\": \"2026-05-05\", \"open\": 276.08, \"high\": 278.56, \"low\": 272.38, \"close\": 273.55, \"volume\": 41908500, \"ema50\": 237.23, \"ema200\": 229.27, \"bbu\": 273.55, \"bbl\": 273.55, \"rsi\": 80.5, \"macd\": 13.062, \"macds\": 11.9596, \"macdh\": 1.1024}, {\"time\": \"2026-05-06\", \"open\": 272.89, \"high\": 277.8, \"low\": 272.21, \"close\": 274.99, \"volume\": 44552000, \"ema50\": 238.71, \"ema200\": 229.72, \"bbu\": 274.99, \"bbl\": 274.99, \"rsi\": 81.1, \"macd\": 13.1911, \"macds\": 12.2059, \"macdh\": 0.9852}, {\"time\": \"2026-05-07\", \"open\": 275.02, \"high\": 276.63, \"low\": 270.49, \"close\": 271.17, \"volume\": 35892900, \"ema50\": 239.99, \"ema200\": 230.14, \"bbu\": 271.17, \"bbl\": 271.17, \"rsi\": 74.2, \"macd\": 12.8371, \"macds\": 12.3321, \"macdh\": 0.505}, {\"time\": \"2026-05-08\", \"open\": 271.63, \"high\": 274.0, \"low\": 269.95, \"close\": 272.68, \"volume\": 34732700, \"ema50\": 241.27, \"ema200\": 230.56, \"bbu\": 272.68, \"bbl\": 272.68, \"rsi\": 75.1, \"macd\": 12.534, \"macds\": 12.3725, \"macdh\": 0.1615}, {\"time\": \"2026-05-11\", \"open\": 269.84, \"high\": 273.63, \"low\": 268.48, \"close\": 268.99, \"volume\": 38176700, \"ema50\": 242.35, \"ema200\": 230.94, \"bbu\": 268.99, \"bbl\": 268.99, \"rsi\": 68.8, \"macd\": 11.8593, \"macds\": 12.2699, \"macdh\": -0.4105}, {\"time\": \"2026-05-12\", \"open\": 266.71, \"high\": 267.65, \"low\": 262.63, \"close\": 265.82, \"volume\": 36776200, \"ema50\": 243.27, \"ema200\": 231.29, \"bbu\": 265.82, \"bbl\": 265.82, \"rsi\": 63.8, \"macd\": 10.9427, \"macds\": 12.0044, \"macdh\": -1.0617}, {\"time\": \"2026-05-13\", \"open\": 264.43, \"high\": 270.72, \"low\": 263.2, \"close\": 270.13, \"volume\": 39670900, \"ema50\": 244.33, \"ema200\": 231.67, \"bbu\": 270.13, \"bbl\": 270.13, \"rsi\": 67.3, \"macd\": 10.4436, \"macds\": 11.6923, \"macdh\": -1.2486}, {\"time\": \"2026-05-14\", \"open\": 269.15, \"high\": 270.78, \"low\": 266.63, \"close\": 267.22, \"volume\": 31338400, \"ema50\": 245.23, \"ema200\": 232.03, \"bbu\": 267.22, \"bbl\": 267.22, \"rsi\": 62.9, \"macd\": 9.7015, \"macds\": 11.2941, \"macdh\": -1.5926}, {\"time\": \"2026-05-15\", \"open\": 262.5, \"high\": 264.36, \"low\": 260.89, \"close\": 264.14, \"volume\": 40770300, \"ema50\": 245.97, \"ema200\": 232.35, \"bbu\": 264.14, \"bbl\": 264.14, \"rsi\": 58.6, \"macd\": 8.7638, \"macds\": 10.788, \"macdh\": -2.0243}, {\"time\": \"2026-05-18\", \"open\": 263.87, \"high\": 268.85, \"low\": 262.53, \"close\": 264.86, \"volume\": 33690800, \"ema50\": 246.71, \"ema200\": 232.67, \"bbu\": 264.86, \"bbl\": 264.86, \"rsi\": 59.3, \"macd\": 7.9867, \"macds\": 10.2278, \"macdh\": -2.2411}, {\"time\": \"2026-05-19\", \"open\": 262.04, \"high\": 262.25, \"low\": 255.19, \"close\": 259.34, \"volume\": 40340700, \"ema50\": 247.2, \"ema200\": 232.94, \"bbu\": 259.34, \"bbl\": 259.34, \"rsi\": 51.9, \"macd\": 6.8465, \"macds\": 9.5515, \"macdh\": -2.705}, {\"time\": \"2026-05-20\", \"open\": 260.05, \"high\": 265.58, \"low\": 259.53, \"close\": 265.01, \"volume\": 34933200, \"ema50\": 247.9, \"ema200\": 233.26, \"bbu\": 265.01, \"bbl\": 265.01, \"rsi\": 57.7, \"macd\": 6.3274, \"macds\": 8.9067, \"macdh\": -2.5793}, {\"time\": \"2026-05-21\", \"open\": 263.5, \"high\": 269.49, \"low\": 261.37, \"close\": 268.46, \"volume\": 36591700, \"ema50\": 248.71, \"ema200\": 233.61, \"bbu\": 268.46, \"bbl\": 268.46, \"rsi\": 60.8, \"macd\": 6.1239, \"macds\": 8.3501, \"macdh\": -2.2262}, {\"time\": \"2026-05-22\", \"open\": 268.66, \"high\": 269.79, \"low\": 266.24, \"close\": 266.32, \"volume\": 27535500, \"ema50\": 249.4, \"ema200\": 233.93, \"bbu\": 266.32, \"bbl\": 266.32, \"rsi\": 58.0, \"macd\": 5.7239, \"macds\": 7.8249, \"macdh\": -2.101}, {\"time\": \"2026-05-26\", \"open\": 267.94, \"high\": 269.3, \"low\": 262.07, \"close\": 265.29, \"volume\": 38028100, \"ema50\": 250.02, \"ema200\": 234.24, \"bbu\": 265.29, \"bbl\": 265.29, \"rsi\": 56.6, \"macd\": 5.2632, \"macds\": 7.3125, \"macdh\": -2.0494}, {\"time\": \"2026-05-27\", \"open\": 266.15, \"high\": 272.41, \"low\": 265.7, \"close\": 271.85, \"volume\": 40061900, \"ema50\": 250.88, \"ema200\": 234.62, \"bbu\": 271.85, \"bbl\": 271.85, \"rsi\": 62.7, \"macd\": 5.3655, \"macds\": 6.9231, \"macdh\": -1.5576}, {\"time\": \"2026-05-28\", \"open\": 272.27, \"high\": 274.5, \"low\": 267.44, \"close\": 274.0, \"volume\": 40630400, \"ema50\": 251.78, \"ema200\": 235.01, \"bbu\": 274.0, \"bbl\": 274.0, \"rsi\": 64.4, \"macd\": 5.556, \"macds\": 6.6497, \"macdh\": -1.0937}, {\"time\": \"2026-05-29\", \"open\": 271.29, \"high\": 274.75, \"low\": 269.64, \"close\": 270.64, \"volume\": 54749600, \"ema50\": 252.52, \"ema200\": 235.36, \"bbu\": 270.64, \"bbl\": 270.64, \"rsi\": 59.7, \"macd\": 5.374, \"macds\": 6.3946, \"macdh\": -1.0206}, {\"time\": \"2026-06-01\", \"open\": 266.29, \"high\": 266.63, \"low\": 260.7, \"close\": 261.26, \"volume\": 53604400, \"ema50\": 252.87, \"ema200\": 235.62, \"bbu\": 261.26, \"bbl\": 261.26, \"rsi\": 48.9, \"macd\": 4.4218, \"macds\": 6.0, \"macdh\": -1.5782}, {\"time\": \"2026-06-02\", \"open\": 257.16, \"high\": 261.2, \"low\": 254.37, \"close\": 256.52, \"volume\": 41811000, \"ema50\": 253.01, \"ema200\": 235.83, \"bbu\": 256.52, \"bbl\": 256.52, \"rsi\": 44.6, \"macd\": 3.2473, \"macds\": 5.4495, \"macdh\": -2.2022}, {\"time\": \"2026-06-03\", \"open\": 254.7, \"high\": 257.09, \"low\": 247.71, \"close\": 250.02, \"volume\": 51394200, \"ema50\": 252.89, \"ema200\": 235.97, \"bbu\": 250.02, \"bbl\": 250.02, \"rsi\": 39.4, \"macd\": 1.7716, \"macds\": 4.7139, \"macdh\": -2.9423}, {\"time\": \"2026-06-04\", \"open\": 253.12, \"high\": 255.83, \"low\": 251.75, \"close\": 253.79, \"volume\": 35609800, \"ema50\": 252.93, \"ema200\": 236.15, \"bbu\": 253.79, \"bbl\": 253.79, \"rsi\": 43.5, \"macd\": 0.896, \"macds\": 3.9503, \"macdh\": -3.0544}, {\"time\": \"2026-06-05\", \"open\": 254.26, \"high\": 256.38, \"low\": 245.78, \"close\": 246.03, \"volume\": 55607800, \"ema50\": 252.66, \"ema200\": 236.25, \"bbu\": 246.03, \"bbl\": 246.03, \"rsi\": 37.8, \"macd\": -0.4193, \"macds\": 3.0764, \"macdh\": -3.4957}, {\"time\": \"2026-06-08\", \"open\": 246.68, \"high\": 249.42, \"low\": 243.36, \"close\": 245.22, \"volume\": 33899500, \"ema50\": 252.37, \"ema200\": 236.34, \"bbu\": 245.22, \"bbl\": 245.22, \"rsi\": 37.3, \"macd\": -1.5097, \"macds\": 2.1592, \"macdh\": -3.6688}, {\"time\": \"2026-06-09\", \"open\": 247.73, \"high\": 250.43, \"low\": 240.4, \"close\": 244.19, \"volume\": 44361500, \"ema50\": 252.05, \"ema200\": 236.41, \"bbu\": 244.19, \"bbl\": 244.19, \"rsi\": 36.5, \"macd\": -2.4289, \"macds\": 1.2416, \"macdh\": -3.6704}, {\"time\": \"2026-06-10\", \"open\": 247.73, \"high\": 250.43, \"low\": 240.4, \"close\": 244.19, \"volume\": 38263040, \"ema50\": 251.74, \"ema200\": 236.49, \"bbu\": 244.19, \"bbl\": 244.19, \"rsi\": 36.5, \"macd\": -3.1214, \"macds\": 0.369, \"macdh\": -3.4903}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 254.586, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($254.59)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 260.424, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($260.42)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 253.673, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($253.67)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 235.0637, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($235.06)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 232.4233, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($232.42)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 251.1856, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($251.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 256.3879, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($256.39)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 251.7372, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($251.74)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 236.4917, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($236.49)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 258.6507, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $258.65\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.5434, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.3308, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (9.3) is above %D (8.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.3431, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.1214, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.1214) is below Signal line (0.3690)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.4903, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.4903)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -88.9665, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -89.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1999.8601, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1999.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -8.3096, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-8.31%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -27.66, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-27.66)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -14.8219, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-14.8219)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 280.2759, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($280.28)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 240.5721, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($240.57)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1525, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.152 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 271.869, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($271.87)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 240.9068, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($240.91)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 274.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($274.75)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 240.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($240.40)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.5387, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.54\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.0872, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.09% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 9.9259, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $9.93\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 743422600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0816, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.082\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -90374034.1317, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-90374034)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 260.0292, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($260.03)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 412895402.7661, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -19.7382, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-19.738168)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -78388121.6654, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -48816172.656, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-48816173)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.3384, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.1586, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -18.2086, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.3) is below DMI- (31.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -11.968, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-11.968)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3164, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3164) is below its signal line (0.3595)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.5544, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.55)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.2799, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.28%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 4.866, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (4.87)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -11.5999, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-11.60) is below signal line (8.18)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2643, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (1.08)\"}], \"news_articles\": [{\"title\": \"Amazon vs. transport stocks, DraftKings sees prediction markets boost\", \"link\": \"https:\/\/finance.yahoo.com\/video\/amazon-vs-transport-stocks-draftkings-sees-prediction-markets-boost-200152313.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T20:01:52Z\"}, {\"title\": \"Amazon Is the Latest AI Giant to Sign a Blockbuster Deal With This Under-the-Radar Semiconductor Company (Behind Nvidia and Meta)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amazon-latest-ai-giant-sign-225000346.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T22:50:00Z\"}, {\"title\": \"S&P 500, Nasdaq, Dow Drop As US-Iran War Jitters, Inflation Risk Spur Tech Selloffs \\u2014 SMCI, AMZN, OPEN, SEGG, TSLA In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-nasdaq-dow-drop-223159976.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-10T22:31:59Z\"}, {\"title\": \"Decoding PLTR Stock's Premium Valuation\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/decoding-pltr-stocks-premium-valuation-213830553.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T21:38:30Z\"}, {\"title\": \"Stock Market Today: Nasdaq Drops 2%, Dow Falls 950 Points As Chips Slide; Robinhood Pops\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-sp500-nasdaq-trump-cpi-inflation-tsm-stock\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T21:07:24Z\"}, {\"title\": \"Analysts say Amazon won\\u2019t shake LTL market\\u2014yet\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/analysts-amazon-won-t-shake-203949663.html\", \"publisher\": \"FreightWaves\", \"pubDate\": \"2026-06-10T20:39:49Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMZN displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$255.50**.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 247.0399932861328, \"conviction_score\": -46.59459459459461, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:10\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 245.22000122070312, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 248.72000122070312, \"conviction_score\": -49.60451977401132, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:00:06\", \"price\": 248.77699279785156, \"conviction_score\": -49.60451977401132, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 241.2899932861328, \"conviction_score\": -43.4920634920635, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:21\", \"price\": 244.19000244140625, \"conviction_score\": -45.98870056497178, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:50\", \"price\": 244.19000244140625, \"conviction_score\": -45.98870056497178, \"verdict\": \"SELL\"}]}, \"AMD\": {\"success\": true, \"ticker\": \"AMD\", \"price\": 475.51, \"conviction_score\": 24.0, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 15, \"neutral_count\": 12, \"high\": 505.0, \"low\": 437.23, \"volume\": 27523098, \"entry_price\": 475.51, \"stop_loss\": 423.54, \"target_price\": 579.45, \"duration\": \"8-12 Days\", \"market_cap\": 13087508598.76, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 196.68, \"high\": 199.21, \"low\": 195.26, \"close\": 196.31, \"volume\": 22779700, \"ema50\": 209.5, \"ema200\": 0.0, \"bbu\": 196.31, \"bbl\": 196.31, \"rsi\": 44.0, \"macd\": -4.9236, \"macds\": -5.3541, \"macdh\": 0.4304}, {\"time\": \"2026-03-18\", \"open\": 196.0, \"high\": 202.86, \"low\": 195.75, \"close\": 199.46, \"volume\": 28569100, \"ema50\": 209.1, \"ema200\": 0.0, \"bbu\": 199.46, \"bbl\": 199.46, \"rsi\": 46.5, \"macd\": -4.5315, \"macds\": -5.1896, \"macdh\": 0.658}, {\"time\": \"2026-03-19\", \"open\": 195.03, \"high\": 205.88, \"low\": 192.83, \"close\": 205.27, \"volume\": 32245300, \"ema50\": 208.95, \"ema200\": 0.0, \"bbu\": 205.27, \"bbl\": 205.27, \"rsi\": 50.9, \"macd\": -3.7092, \"macds\": -4.8935, \"macdh\": 1.1843}, {\"time\": \"2026-03-20\", \"open\": 204.89, \"high\": 206.3, \"low\": 198.26, \"close\": 201.33, \"volume\": 37265100, \"ema50\": 208.66, \"ema200\": 0.0, \"bbu\": 201.33, \"bbl\": 201.33, \"rsi\": 48.0, \"macd\": -3.337, \"macds\": -4.5822, \"macdh\": 1.2452}, {\"time\": \"2026-03-23\", \"open\": 206.4, \"high\": 209.11, \"low\": 201.71, \"close\": 202.68, \"volume\": 31857800, \"ema50\": 208.42, \"ema200\": 0.0, \"bbu\": 202.68, \"bbl\": 202.68, \"rsi\": 49.1, \"macd\": -2.8996, \"macds\": -4.2457, \"macdh\": 1.3461}, {\"time\": \"2026-03-24\", \"open\": 201.39, \"high\": 206.43, \"low\": 200.13, \"close\": 205.37, \"volume\": 27258800, \"ema50\": 208.3, \"ema200\": 0.0, \"bbu\": 205.37, \"bbl\": 205.37, \"rsi\": 51.2, \"macd\": -2.3093, \"macds\": -3.8584, \"macdh\": 1.5491}, {\"time\": \"2026-03-25\", \"open\": 211.51, \"high\": 221.33, \"low\": 211.51, \"close\": 220.27, \"volume\": 48518300, \"ema50\": 208.77, \"ema200\": 0.0, \"bbu\": 220.27, \"bbl\": 220.27, \"rsi\": 60.9, \"macd\": -0.6319, \"macds\": -3.2131, \"macdh\": 2.5812}, {\"time\": \"2026-03-26\", \"open\": 217.98, \"high\": 221.0, \"low\": 203.43, \"close\": 203.77, \"volume\": 49213000, \"ema50\": 208.57, \"ema200\": 0.0, \"bbu\": 203.77, \"bbl\": 203.77, \"rsi\": 49.2, \"macd\": -0.6267, \"macds\": -2.6958, \"macdh\": 2.0691}, {\"time\": \"2026-03-27\", \"open\": 201.77, \"high\": 203.27, \"low\": 197.69, \"close\": 201.99, \"volume\": 29206600, \"ema50\": 208.32, \"ema200\": 195.16, \"bbu\": 201.99, \"bbl\": 201.99, \"rsi\": 48.2, \"macd\": -0.7575, \"macds\": -2.3082, \"macdh\": 1.5506}, {\"time\": \"2026-03-30\", \"open\": 204.95, \"high\": 208.43, \"low\": 192.87, \"close\": 196.04, \"volume\": 41053300, \"ema50\": 207.84, \"ema200\": 195.17, \"bbu\": 196.04, \"bbl\": 196.04, \"rsi\": 44.7, \"macd\": -1.326, \"macds\": -2.1117, \"macdh\": 0.7857}, {\"time\": \"2026-03-31\", \"open\": 198.05, \"high\": 204.0, \"low\": 196.41, \"close\": 203.43, \"volume\": 42318700, \"ema50\": 207.66, \"ema200\": 195.25, \"bbu\": 203.43, \"bbl\": 203.43, \"rsi\": 49.6, \"macd\": -1.1668, \"macds\": -1.9228, \"macdh\": 0.7559}, {\"time\": \"2026-04-01\", \"open\": 207.59, \"high\": 213.83, \"low\": 205.84, \"close\": 210.21, \"volume\": 40835800, \"ema50\": 207.76, \"ema200\": 195.4, \"bbu\": 210.21, \"bbl\": 210.21, \"rsi\": 53.6, \"macd\": -0.4879, \"macds\": -1.6358, \"macdh\": 1.1479}, {\"time\": \"2026-04-02\", \"open\": 204.05, \"high\": 217.78, \"low\": 200.62, \"close\": 217.5, \"volume\": 38463500, \"ema50\": 208.14, \"ema200\": 195.62, \"bbu\": 217.5, \"bbl\": 217.5, \"rsi\": 57.6, \"macd\": 0.6311, \"macds\": -1.1824, \"macdh\": 1.8135}, {\"time\": \"2026-04-06\", \"open\": 219.28, \"high\": 226.31, \"low\": 217.73, \"close\": 220.18, \"volume\": 30786400, \"ema50\": 208.62, \"ema200\": 195.87, \"bbu\": 220.18, \"bbl\": 220.18, \"rsi\": 59.0, \"macd\": 1.7144, \"macds\": -0.603, \"macdh\": 2.3174}, {\"time\": \"2026-04-07\", \"open\": 218.26, \"high\": 222.1, \"low\": 215.38, \"close\": 221.53, \"volume\": 26483000, \"ema50\": 209.12, \"ema200\": 196.12, \"bbu\": 221.53, \"bbl\": 221.53, \"rsi\": 59.7, \"macd\": 2.6513, \"macds\": 0.0478, \"macdh\": 2.6035}, {\"time\": \"2026-04-08\", \"open\": 232.12, \"high\": 234.0, \"low\": 227.09, \"close\": 231.82, \"volume\": 35496400, \"ema50\": 210.01, \"ema200\": 196.48, \"bbu\": 231.82, \"bbl\": 231.82, \"rsi\": 64.7, \"macd\": 4.176, \"macds\": 0.8735, \"macdh\": 3.3025}, {\"time\": \"2026-04-09\", \"open\": 233.01, \"high\": 237.1, \"low\": 230.91, \"close\": 236.64, \"volume\": 27126200, \"ema50\": 211.06, \"ema200\": 196.88, \"bbu\": 236.64, \"bbl\": 236.64, \"rsi\": 66.8, \"macd\": 5.7074, \"macds\": 1.8403, \"macdh\": 3.8672}, {\"time\": \"2026-04-10\", \"open\": 239.0, \"high\": 249.58, \"low\": 238.96, \"close\": 245.04, \"volume\": 36477200, \"ema50\": 212.39, \"ema200\": 197.36, \"bbu\": 245.04, \"bbl\": 245.04, \"rsi\": 70.1, \"macd\": 7.5123, \"macds\": 2.9747, \"macdh\": 4.5377}, {\"time\": \"2026-04-13\", \"open\": 245.03, \"high\": 247.33, \"low\": 242.03, \"close\": 246.83, \"volume\": 22781800, \"ema50\": 213.74, \"ema200\": 197.85, \"bbu\": 246.83, \"bbl\": 246.83, \"rsi\": 70.8, \"macd\": 8.9836, \"macds\": 4.1765, \"macdh\": 4.8072}, {\"time\": \"2026-04-14\", \"open\": 249.79, \"high\": 255.46, \"low\": 245.7, \"close\": 255.07, \"volume\": 25733200, \"ema50\": 215.36, \"ema200\": 198.42, \"bbu\": 255.07, \"bbl\": 255.07, \"rsi\": 73.7, \"macd\": 10.6913, \"macds\": 5.4794, \"macdh\": 5.2119}, {\"time\": \"2026-04-15\", \"open\": 254.96, \"high\": 258.18, \"low\": 251.85, \"close\": 258.12, \"volume\": 24695200, \"ema50\": 217.04, \"ema200\": 199.01, \"bbu\": 258.12, \"bbl\": 258.12, \"rsi\": 74.8, \"macd\": 12.1507, \"macds\": 6.8137, \"macdh\": 5.337}, {\"time\": \"2026-04-16\", \"open\": 264.99, \"high\": 279.34, \"low\": 261.51, \"close\": 278.26, \"volume\": 64850800, \"ema50\": 219.44, \"ema200\": 199.8, \"bbu\": 278.26, \"bbl\": 278.26, \"rsi\": 80.2, \"macd\": 14.7622, \"macds\": 8.4034, \"macdh\": 6.3588}, {\"time\": \"2026-04-17\", \"open\": 281.0, \"high\": 281.05, \"low\": 274.14, \"close\": 278.39, \"volume\": 35519900, \"ema50\": 221.75, \"ema200\": 200.58, \"bbu\": 278.39, \"bbl\": 278.39, \"rsi\": 80.2, \"macd\": 16.6504, \"macds\": 10.0528, \"macdh\": 6.5976}, {\"time\": \"2026-04-20\", \"open\": 280.6, \"high\": 287.61, \"low\": 272.0, \"close\": 274.95, \"volume\": 34833900, \"ema50\": 223.84, \"ema200\": 201.32, \"bbu\": 274.95, \"bbl\": 274.95, \"rsi\": 76.9, \"macd\": 17.6656, \"macds\": 11.5753, \"macdh\": 6.0903}, {\"time\": \"2026-04-21\", \"open\": 277.33, \"high\": 286.2, \"low\": 276.62, \"close\": 284.49, \"volume\": 38950900, \"ema50\": 226.22, \"ema200\": 202.15, \"bbu\": 284.49, \"bbl\": 284.49, \"rsi\": 79.4, \"macd\": 19.0207, \"macds\": 13.0644, \"macdh\": 5.9563}, {\"time\": \"2026-04-22\", \"open\": 291.22, \"high\": 304.25, \"low\": 286.14, \"close\": 303.46, \"volume\": 49054200, \"ema50\": 229.24, \"ema200\": 203.16, \"bbu\": 303.46, \"bbl\": 303.46, \"rsi\": 83.3, \"macd\": 21.3789, \"macds\": 14.7273, \"macdh\": 6.6516}, {\"time\": \"2026-04-23\", \"open\": 302.01, \"high\": 310.22, \"low\": 299.76, \"close\": 305.33, \"volume\": 45619700, \"ema50\": 232.23, \"ema200\": 204.17, \"bbu\": 305.33, \"bbl\": 305.33, \"rsi\": 83.6, \"macd\": 23.132, \"macds\": 16.4083, \"macdh\": 6.7238}, {\"time\": \"2026-04-24\", \"open\": 336.76, \"high\": 352.99, \"low\": 334.54, \"close\": 347.81, \"volume\": 81616700, \"ema50\": 236.76, \"ema200\": 205.6, \"bbu\": 347.81, \"bbl\": 347.81, \"rsi\": 88.9, \"macd\": 27.6307, \"macds\": 18.6527, \"macdh\": 8.9779}, {\"time\": \"2026-04-27\", \"open\": 346.32, \"high\": 349.21, \"low\": 328.81, \"close\": 334.63, \"volume\": 50585300, \"ema50\": 240.6, \"ema200\": 206.89, \"bbu\": 334.63, \"bbl\": 334.63, \"rsi\": 80.2, \"macd\": 29.789, \"macds\": 20.88, \"macdh\": 8.909}, {\"time\": \"2026-04-28\", \"open\": 311.86, \"high\": 327.5, \"low\": 310.0, \"close\": 323.21, \"volume\": 43002500, \"ema50\": 243.84, \"ema200\": 208.05, \"bbu\": 323.21, \"bbl\": 323.21, \"rsi\": 73.5, \"macd\": 30.2295, \"macds\": 22.7499, \"macdh\": 7.4796}, {\"time\": \"2026-04-29\", \"open\": 326.58, \"high\": 340.17, \"low\": 318.86, \"close\": 337.11, \"volume\": 44704400, \"ema50\": 247.5, \"ema200\": 209.33, \"bbu\": 337.11, \"bbl\": 337.11, \"rsi\": 76.2, \"macd\": 31.3389, \"macds\": 24.4677, \"macdh\": 6.8712}, {\"time\": \"2026-04-30\", \"open\": 341.36, \"high\": 354.96, \"low\": 332.6, \"close\": 354.49, \"volume\": 42115300, \"ema50\": 251.69, \"ema200\": 210.77, \"bbu\": 354.49, \"bbl\": 354.49, \"rsi\": 79.0, \"macd\": 33.2375, \"macds\": 26.2216, \"macdh\": 7.0158}, {\"time\": \"2026-05-01\", \"open\": 351.87, \"high\": 362.79, \"low\": 349.25, \"close\": 360.54, \"volume\": 34279200, \"ema50\": 255.96, \"ema200\": 212.26, \"bbu\": 360.54, \"bbl\": 360.54, \"rsi\": 79.8, \"macd\": 34.8288, \"macds\": 27.9431, \"macdh\": 6.8857}, {\"time\": \"2026-05-04\", \"open\": 360.31, \"high\": 361.85, \"low\": 338.7, \"close\": 341.54, \"volume\": 42000200, \"ema50\": 259.32, \"ema200\": 213.55, \"bbu\": 341.54, \"bbl\": 341.54, \"rsi\": 69.9, \"macd\": 34.1629, \"macds\": 29.187, \"macdh\": 4.9759}, {\"time\": \"2026-05-05\", \"open\": 351.51, \"high\": 359.57, \"low\": 344.88, \"close\": 355.26, \"volume\": 64235100, \"ema50\": 263.08, \"ema200\": 214.96, \"bbu\": 355.26, \"bbl\": 355.26, \"rsi\": 72.5, \"macd\": 34.3464, \"macds\": 30.2189, \"macdh\": 4.1275}, {\"time\": \"2026-05-06\", \"open\": 409.49, \"high\": 430.6, \"low\": 402.04, \"close\": 421.39, \"volume\": 87732200, \"ema50\": 269.29, \"ema200\": 217.01, \"bbu\": 421.39, \"bbl\": 421.39, \"rsi\": 81.2, \"macd\": 39.3741, \"macds\": 32.05, \"macdh\": 7.3241}, {\"time\": \"2026-05-07\", \"open\": 417.07, \"high\": 421.71, \"low\": 401.08, \"close\": 408.46, \"volume\": 44885500, \"ema50\": 274.75, \"ema200\": 218.92, \"bbu\": 408.46, \"bbl\": 408.46, \"rsi\": 76.1, \"macd\": 41.833, \"macds\": 34.0066, \"macdh\": 7.8264}, {\"time\": \"2026-05-08\", \"open\": 418.59, \"high\": 456.29, \"low\": 418.29, \"close\": 455.19, \"volume\": 58134900, \"ema50\": 281.82, \"ema200\": 221.27, \"bbu\": 455.19, \"bbl\": 455.19, \"rsi\": 80.8, \"macd\": 47.0105, \"macds\": 36.6074, \"macdh\": 10.4032}, {\"time\": \"2026-05-11\", \"open\": 460.55, \"high\": 469.22, \"low\": 450.88, \"close\": 458.79, \"volume\": 46085400, \"ema50\": 288.76, \"ema200\": 223.63, \"bbu\": 458.79, \"bbl\": 458.79, \"rsi\": 81.1, \"macd\": 50.8184, \"macds\": 39.4496, \"macdh\": 11.3688}, {\"time\": \"2026-05-12\", \"open\": 449.25, \"high\": 458.8, \"low\": 426.11, \"close\": 448.29, \"volume\": 39140100, \"ema50\": 295.02, \"ema200\": 225.87, \"bbu\": 448.29, \"bbl\": 448.29, \"rsi\": 77.2, \"macd\": 52.3851, \"macds\": 42.0367, \"macdh\": 10.3484}, {\"time\": \"2026-05-13\", \"open\": 457.04, \"high\": 459.5, \"low\": 432.65, \"close\": 445.5, \"volume\": 30423400, \"ema50\": 300.92, \"ema200\": 228.05, \"bbu\": 445.5, \"bbl\": 445.5, \"rsi\": 76.2, \"macd\": 52.793, \"macds\": 44.1879, \"macdh\": 8.605}, {\"time\": \"2026-05-14\", \"open\": 440.6, \"high\": 453.31, \"low\": 435.68, \"close\": 449.7, \"volume\": 26113600, \"ema50\": 306.75, \"ema200\": 230.26, \"bbu\": 449.7, \"bbl\": 449.7, \"rsi\": 76.7, \"macd\": 52.846, \"macds\": 45.9195, \"macdh\": 6.9264}, {\"time\": \"2026-05-15\", \"open\": 433.34, \"high\": 439.0, \"low\": 423.36, \"close\": 424.1, \"volume\": 29131600, \"ema50\": 311.36, \"ema200\": 232.19, \"bbu\": 424.1, \"bbl\": 424.1, \"rsi\": 67.3, \"macd\": 50.2431, \"macds\": 46.7842, \"macdh\": 3.4588}, {\"time\": \"2026-05-18\", \"open\": 429.5, \"high\": 438.8, \"low\": 410.71, \"close\": 420.99, \"volume\": 28432100, \"ema50\": 315.65, \"ema200\": 234.07, \"bbu\": 420.99, \"bbl\": 420.99, \"rsi\": 66.2, \"macd\": 47.3831, \"macds\": 46.904, \"macdh\": 0.4791}, {\"time\": \"2026-05-19\", \"open\": 412.6, \"high\": 428.75, \"low\": 393.36, \"close\": 414.05, \"volume\": 38756900, \"ema50\": 319.51, \"ema200\": 235.86, \"bbu\": 414.05, \"bbl\": 414.05, \"rsi\": 63.8, \"macd\": 44.0488, \"macds\": 46.333, \"macdh\": -2.2842}, {\"time\": \"2026-05-20\", \"open\": 428.04, \"high\": 449.39, \"low\": 426.05, \"close\": 447.58, \"volume\": 36137500, \"ema50\": 324.54, \"ema200\": 237.97, \"bbu\": 447.58, \"bbl\": 447.58, \"rsi\": 69.6, \"macd\": 43.6093, \"macds\": 45.7882, \"macdh\": -2.179}, {\"time\": \"2026-05-21\", \"open\": 441.99, \"high\": 451.2, \"low\": 431.6, \"close\": 449.59, \"volume\": 27252000, \"ema50\": 329.44, \"ema200\": 240.07, \"bbu\": 449.59, \"bbl\": 449.59, \"rsi\": 69.9, \"macd\": 42.9282, \"macds\": 45.2162, \"macdh\": -2.288}, {\"time\": \"2026-05-22\", \"open\": 469.84, \"high\": 481.41, \"low\": 461.71, \"close\": 467.51, \"volume\": 34758600, \"ema50\": 334.85, \"ema200\": 242.33, \"bbu\": 467.51, \"bbl\": 467.51, \"rsi\": 72.6, \"macd\": 43.335, \"macds\": 44.84, \"macdh\": -1.505}, {\"time\": \"2026-05-26\", \"open\": 484.74, \"high\": 506.96, \"low\": 480.23, \"close\": 503.89, \"volume\": 38473800, \"ema50\": 341.48, \"ema200\": 244.94, \"bbu\": 503.89, \"bbl\": 503.89, \"rsi\": 77.1, \"macd\": 46.0619, \"macds\": 45.0844, \"macdh\": 0.9775}, {\"time\": \"2026-05-27\", \"open\": 508.0, \"high\": 510.21, \"low\": 486.66, \"close\": 495.54, \"volume\": 27589300, \"ema50\": 347.52, \"ema200\": 247.43, \"bbu\": 495.54, \"bbl\": 495.54, \"rsi\": 74.1, \"macd\": 47.0074, \"macds\": 45.469, \"macdh\": 1.5384}, {\"time\": \"2026-05-28\", \"open\": 499.0, \"high\": 527.2, \"low\": 493.52, \"close\": 518.09, \"volume\": 31438500, \"ema50\": 354.21, \"ema200\": 250.12, \"bbu\": 518.09, \"bbl\": 518.09, \"rsi\": 76.7, \"macd\": 49.0113, \"macds\": 46.1774, \"macdh\": 2.8339}, {\"time\": \"2026-05-29\", \"open\": 520.8, \"high\": 522.0, \"low\": 503.43, \"close\": 516.1, \"volume\": 30803200, \"ema50\": 360.56, \"ema200\": 252.77, \"bbu\": 516.1, \"bbl\": 516.1, \"rsi\": 76.0, \"macd\": 49.864, \"macds\": 46.9148, \"macdh\": 2.9493}, {\"time\": \"2026-06-01\", \"open\": 500.16, \"high\": 517.5, \"low\": 486.8, \"close\": 510.13, \"volume\": 33309200, \"ema50\": 366.43, \"ema200\": 255.33, \"bbu\": 510.13, \"bbl\": 510.13, \"rsi\": 73.7, \"macd\": 49.4876, \"macds\": 47.4293, \"macdh\": 2.0583}, {\"time\": \"2026-06-02\", \"open\": 506.3, \"high\": 522.49, \"low\": 501.22, \"close\": 521.54, \"volume\": 24293200, \"ema50\": 372.51, \"ema200\": 257.98, \"bbu\": 521.54, \"bbl\": 521.54, \"rsi\": 75.2, \"macd\": 49.539, \"macds\": 47.8513, \"macdh\": 1.6877}, {\"time\": \"2026-06-03\", \"open\": 533.75, \"high\": 546.44, \"low\": 524.3, \"close\": 542.52, \"volume\": 29411100, \"ema50\": 379.18, \"ema200\": 260.81, \"bbu\": 542.52, \"bbl\": 542.52, \"rsi\": 77.8, \"macd\": 50.6883, \"macds\": 48.4187, \"macdh\": 2.2696}, {\"time\": \"2026-06-04\", \"open\": 514.75, \"high\": 532.19, \"low\": 499.87, \"close\": 523.2, \"volume\": 29110000, \"ema50\": 384.82, \"ema200\": 263.42, \"bbu\": 523.2, \"bbl\": 523.2, \"rsi\": 70.6, \"macd\": 49.4699, \"macds\": 48.6289, \"macdh\": 0.841}, {\"time\": \"2026-06-05\", \"open\": 499.53, \"high\": 505.62, \"low\": 463.95, \"close\": 466.38, \"volume\": 46900600, \"ema50\": 388.02, \"ema200\": 265.44, \"bbu\": 466.38, \"bbl\": 466.38, \"rsi\": 54.5, \"macd\": 43.4189, \"macds\": 47.5869, \"macdh\": -4.168}, {\"time\": \"2026-06-08\", \"open\": 485.0, \"high\": 494.97, \"low\": 477.71, \"close\": 490.33, \"volume\": 25158800, \"ema50\": 392.04, \"ema200\": 267.68, \"bbu\": 490.33, \"bbl\": 490.33, \"rsi\": 58.8, \"macd\": 40.0938, \"macds\": 46.0883, \"macdh\": -5.9945}, {\"time\": \"2026-06-09\", \"open\": 502.75, \"high\": 505.0, \"low\": 437.23, \"close\": 475.51, \"volume\": 37684300, \"ema50\": 395.31, \"ema200\": 269.75, \"bbu\": 475.51, \"bbl\": 475.51, \"rsi\": 55.3, \"macd\": 35.8496, \"macds\": 44.0406, \"macdh\": -8.191}, {\"time\": \"2026-06-10\", \"open\": 502.75, \"high\": 505.0, \"low\": 437.23, \"close\": 475.51, \"volume\": 27523098, \"ema50\": 398.45, \"ema200\": 271.79, \"bbu\": 475.51, \"bbl\": 475.51, \"rsi\": 55.3, \"macd\": 32.1158, \"macds\": 41.6556, \"macdh\": -9.5398}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 503.931, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($503.93)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 477.888, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($477.89)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 375.5144, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($375.51)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 294.3996, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($294.40)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 250.6969, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($250.70)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 489.4854, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($489.49)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 470.4698, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($470.47)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 398.4539, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($398.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 271.7939, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($271.79)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 463.95, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $463.95\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 55.3494, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 55.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 47.555, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (47.6) is below %D (54.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 54.5177, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 54.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 32.1158, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (32.1158) is below Signal line (41.6556)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -9.5398, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-9.5398)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.7642, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -573.6402, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -573.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 1.7112, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (1.71%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -20.03, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-20.03)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 53.2904, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (53.2904)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 553.8583, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($553.86)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 401.9177, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($401.92)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3179, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.318 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 545.8281, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($545.83)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 395.1116, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($395.11)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 546.44, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($546.44)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 393.36, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($393.36)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 34.647, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $34.65\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.2863, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.29% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 37.9851, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $37.99\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1702825400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1963, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.196\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -129516186.8616, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-129516187)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 476.7713, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($476.77)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 15812393570.4635, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -40.7797, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-40.779675)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 540127543.7616, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 18853242.5207, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (18853243)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.1124, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 36.4963, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 36.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -4.0616, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.4) is below DMI- (24.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 23.6363, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (23.636)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.5558, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.5558) is above its signal line (1.5386)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8793, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.88)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 8.0858, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (8.09%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 26.002, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (26.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 28.7987, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (28.80) is below signal line (41.70)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0827, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.89) is above -VI (0.81)\"}], \"news_articles\": [{\"title\": \"3 Beaten-Down AI Chip Stocks Worth a Closer Look After the Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-beaten-down-ai-chip-034200832.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:42:00Z\"}, {\"title\": \"Broadcom Stock And The Two Customers In The Shadows\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/broadcom-stock-two-customers-shadows-003822426.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-11T00:38:22Z\"}, {\"title\": \"The Software Engine The Broadcom Stock Bears Overlook\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/software-engine-broadcom-stock-bears-001652753.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-11T00:16:52Z\"}, {\"title\": \"Why AMD (AMD) Shares Are Sliding Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-amd-amd-shares-sliding-000128882.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-11T00:01:28Z\"}, {\"title\": \"Why Jefferies Recommends Riot Platforms Inc (RIOT) Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-jefferies-recommends-riot-platforms-233310946.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T23:33:10Z\"}, {\"title\": \"AMD Stock And The Five-Billion Dollar Whisper\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amd-stock-five-billion-dollar-220608125.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T22:06:08Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAMD displays a neutral\/consolidating structure with 21 bullish and 15 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 479.2900085449219, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:10\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 490.3299865722656, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 491.30499267578125, \"conviction_score\": 46.47550776583036, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:00:05\", \"price\": 488.2601013183594, \"conviction_score\": 46.47550776583036, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 471.0050964355469, \"conviction_score\": 24.01433691756273, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:15:21\", \"price\": 475.510009765625, \"conviction_score\": 24.01433691756273, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:17:51\", \"price\": 475.510009765625, \"conviction_score\": 24.01433691756273, \"verdict\": \"MILD BUY\"}]}, \"AAPL\": {\"success\": true, \"ticker\": \"AAPL\", \"price\": 290.55, \"conviction_score\": -21.4, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 26, \"neutral_count\": 9, \"high\": 300.75, \"low\": 287.78, \"volume\": 49237715, \"entry_price\": 290.55, \"stop_loss\": 302.09, \"target_price\": 267.46, \"duration\": \"5-7 Days\", \"market_cap\": 14306017492.2, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 252.73, \"high\": 254.9, \"low\": 251.95, \"close\": 254.0, \"volume\": 32361600, \"ema50\": 262.56, \"ema200\": 0.0, \"bbu\": 254.0, \"bbl\": 254.0, \"rsi\": 40.8, \"macd\": -3.0765, \"macds\": -1.7935, \"macdh\": -1.283}, {\"time\": \"2026-03-18\", \"open\": 252.4, \"high\": 254.71, \"low\": 248.77, \"close\": 249.71, \"volume\": 35757900, \"ema50\": 262.06, \"ema200\": 0.0, \"bbu\": 249.71, \"bbl\": 249.71, \"rsi\": 36.7, \"macd\": -3.4944, \"macds\": -2.1337, \"macdh\": -1.3607}, {\"time\": \"2026-03-19\", \"open\": 249.17, \"high\": 251.6, \"low\": 247.07, \"close\": 248.73, \"volume\": 34864100, \"ema50\": 261.53, \"ema200\": 0.0, \"bbu\": 248.73, \"bbl\": 248.73, \"rsi\": 35.8, \"macd\": -3.86, \"macds\": -2.4789, \"macdh\": -1.3811}, {\"time\": \"2026-03-20\", \"open\": 247.75, \"high\": 248.97, \"low\": 245.77, \"close\": 247.76, \"volume\": 88331100, \"ema50\": 260.99, \"ema200\": 0.0, \"bbu\": 247.76, \"bbl\": 247.76, \"rsi\": 34.9, \"macd\": -4.1798, \"macds\": -2.8191, \"macdh\": -1.3607}, {\"time\": \"2026-03-23\", \"open\": 253.74, \"high\": 254.37, \"low\": 250.05, \"close\": 251.26, \"volume\": 40546100, \"ema50\": 260.61, \"ema200\": 0.0, \"bbu\": 251.26, \"bbl\": 251.26, \"rsi\": 40.7, \"macd\": -4.1038, \"macds\": -3.0761, \"macdh\": -1.0278}, {\"time\": \"2026-03-24\", \"open\": 250.12, \"high\": 254.6, \"low\": 249.32, \"close\": 251.41, \"volume\": 45152300, \"ema50\": 260.25, \"ema200\": 0.0, \"bbu\": 251.41, \"bbl\": 251.41, \"rsi\": 40.9, \"macd\": -3.9855, \"macds\": -3.258, \"macdh\": -0.7276}, {\"time\": \"2026-03-25\", \"open\": 253.87, \"high\": 254.77, \"low\": 251.37, \"close\": 252.39, \"volume\": 28476700, \"ema50\": 259.94, \"ema200\": 0.0, \"bbu\": 252.39, \"bbl\": 252.39, \"rsi\": 42.6, \"macd\": -3.7693, \"macds\": -3.3602, \"macdh\": -0.4091}, {\"time\": \"2026-03-26\", \"open\": 251.89, \"high\": 256.76, \"low\": 250.54, \"close\": 252.66, \"volume\": 41796700, \"ema50\": 259.66, \"ema200\": 0.0, \"bbu\": 252.66, \"bbl\": 252.66, \"rsi\": 43.1, \"macd\": -3.5355, \"macds\": -3.3953, \"macdh\": -0.1402}, {\"time\": \"2026-03-27\", \"open\": 253.67, \"high\": 255.25, \"low\": 247.84, \"close\": 248.57, \"volume\": 47900000, \"ema50\": 259.22, \"ema200\": 247.47, \"bbu\": 248.57, \"bbl\": 248.57, \"rsi\": 38.0, \"macd\": -3.6379, \"macds\": -3.4438, \"macdh\": -0.1941}, {\"time\": \"2026-03-30\", \"open\": 249.84, \"high\": 250.64, \"low\": 245.28, \"close\": 246.4, \"volume\": 39446200, \"ema50\": 258.72, \"ema200\": 247.46, \"bbu\": 246.4, \"bbl\": 246.4, \"rsi\": 35.6, \"macd\": -3.8497, \"macds\": -3.525, \"macdh\": -0.3247}, {\"time\": \"2026-03-31\", \"open\": 247.68, \"high\": 255.24, \"low\": 246.87, \"close\": 253.56, \"volume\": 49598100, \"ema50\": 258.52, \"ema200\": 247.52, \"bbu\": 253.56, \"bbl\": 253.56, \"rsi\": 47.4, \"macd\": -3.4011, \"macds\": -3.5002, \"macdh\": 0.0991}, {\"time\": \"2026-04-01\", \"open\": 253.85, \"high\": 255.94, \"low\": 253.1, \"close\": 255.39, \"volume\": 40059400, \"ema50\": 258.39, \"ema200\": 247.6, \"bbu\": 255.39, \"bbl\": 255.39, \"rsi\": 50.0, \"macd\": -2.8642, \"macds\": -3.373, \"macdh\": 0.5088}, {\"time\": \"2026-04-02\", \"open\": 253.97, \"high\": 255.89, \"low\": 250.42, \"close\": 255.68, \"volume\": 31289400, \"ema50\": 258.29, \"ema200\": 247.68, \"bbu\": 255.68, \"bbl\": 255.68, \"rsi\": 50.4, \"macd\": -2.3878, \"macds\": -3.176, \"macdh\": 0.7881}, {\"time\": \"2026-04-06\", \"open\": 256.27, \"high\": 261.92, \"low\": 256.22, \"close\": 258.62, \"volume\": 29329900, \"ema50\": 258.3, \"ema200\": 247.79, \"bbu\": 258.62, \"bbl\": 258.62, \"rsi\": 54.4, \"macd\": -1.7531, \"macds\": -2.8914, \"macdh\": 1.1383}, {\"time\": \"2026-04-07\", \"open\": 255.92, \"high\": 255.96, \"low\": 245.47, \"close\": 253.27, \"volume\": 62148000, \"ema50\": 258.1, \"ema200\": 247.84, \"bbu\": 253.27, \"bbl\": 253.27, \"rsi\": 46.9, \"macd\": -1.663, \"macds\": -2.6457, \"macdh\": 0.9827}, {\"time\": \"2026-04-08\", \"open\": 258.21, \"high\": 259.51, \"low\": 256.29, \"close\": 258.66, \"volume\": 41032800, \"ema50\": 258.13, \"ema200\": 247.95, \"bbu\": 258.66, \"bbl\": 258.66, \"rsi\": 53.8, \"macd\": -1.1431, \"macds\": -2.3452, \"macdh\": 1.2021}, {\"time\": \"2026-04-09\", \"open\": 258.76, \"high\": 260.88, \"low\": 255.83, \"close\": 260.25, \"volume\": 28121600, \"ema50\": 258.21, \"ema200\": 248.07, \"bbu\": 260.25, \"bbl\": 260.25, \"rsi\": 55.7, \"macd\": -0.596, \"macds\": -1.9953, \"macdh\": 1.3994}, {\"time\": \"2026-04-10\", \"open\": 259.74, \"high\": 261.95, \"low\": 258.78, \"close\": 260.24, \"volume\": 31291500, \"ema50\": 258.29, \"ema200\": 248.19, \"bbu\": 260.24, \"bbl\": 260.24, \"rsi\": 55.6, \"macd\": -0.1613, \"macds\": -1.6285, \"macdh\": 1.4672}, {\"time\": \"2026-04-13\", \"open\": 259.49, \"high\": 259.94, \"low\": 256.42, \"close\": 258.96, \"volume\": 36234700, \"ema50\": 258.32, \"ema200\": 248.3, \"bbu\": 258.96, \"bbl\": 258.96, \"rsi\": 53.7, \"macd\": 0.079, \"macds\": -1.287, \"macdh\": 1.366}, {\"time\": \"2026-04-14\", \"open\": 259.01, \"high\": 261.69, \"low\": 256.95, \"close\": 258.59, \"volume\": 48370700, \"ema50\": 258.33, \"ema200\": 248.4, \"bbu\": 258.59, \"bbl\": 258.59, \"rsi\": 53.1, \"macd\": 0.2369, \"macds\": -0.9822, \"macdh\": 1.2192}, {\"time\": \"2026-04-15\", \"open\": 257.92, \"high\": 266.31, \"low\": 257.57, \"close\": 266.18, \"volume\": 49913500, \"ema50\": 258.63, \"ema200\": 248.58, \"bbu\": 266.18, \"bbl\": 266.18, \"rsi\": 62.3, \"macd\": 0.9637, \"macds\": -0.5931, \"macdh\": 1.5567}, {\"time\": \"2026-04-16\", \"open\": 266.55, \"high\": 266.91, \"low\": 261.03, \"close\": 263.16, \"volume\": 43323100, \"ema50\": 258.81, \"ema200\": 248.72, \"bbu\": 263.16, \"bbl\": 263.16, \"rsi\": 57.4, \"macd\": 1.2806, \"macds\": -0.2183, \"macdh\": 1.4989}, {\"time\": \"2026-04-17\", \"open\": 266.71, \"high\": 272.05, \"low\": 266.47, \"close\": 269.98, \"volume\": 61436200, \"ema50\": 259.25, \"ema200\": 248.93, \"bbu\": 269.98, \"bbl\": 269.98, \"rsi\": 64.2, \"macd\": 2.0586, \"macds\": 0.2371, \"macdh\": 1.8216}, {\"time\": \"2026-04-20\", \"open\": 270.08, \"high\": 274.03, \"low\": 270.04, \"close\": 272.8, \"volume\": 36590200, \"ema50\": 259.78, \"ema200\": 249.17, \"bbu\": 272.8, \"bbl\": 272.8, \"rsi\": 66.5, \"macd\": 2.8695, \"macds\": 0.7635, \"macdh\": 2.1059}, {\"time\": \"2026-04-21\", \"open\": 271.25, \"high\": 272.55, \"low\": 265.16, \"close\": 265.93, \"volume\": 50209800, \"ema50\": 260.02, \"ema200\": 249.34, \"bbu\": 265.93, \"bbl\": 265.93, \"rsi\": 56.7, \"macd\": 2.9238, \"macds\": 1.1956, \"macdh\": 1.7282}, {\"time\": \"2026-04-22\", \"open\": 267.57, \"high\": 273.49, \"low\": 266.62, \"close\": 272.92, \"volume\": 43249200, \"ema50\": 260.53, \"ema200\": 249.57, \"bbu\": 272.92, \"bbl\": 272.92, \"rsi\": 62.7, \"macd\": 3.4908, \"macds\": 1.6546, \"macdh\": 1.8362}, {\"time\": \"2026-04-23\", \"open\": 274.8, \"high\": 275.52, \"low\": 271.4, \"close\": 273.18, \"volume\": 33399600, \"ema50\": 261.02, \"ema200\": 249.81, \"bbu\": 273.18, \"bbl\": 273.18, \"rsi\": 62.9, \"macd\": 3.9161, \"macds\": 2.1069, \"macdh\": 1.8092}, {\"time\": \"2026-04-24\", \"open\": 272.51, \"high\": 272.81, \"low\": 269.4, \"close\": 270.81, \"volume\": 38157100, \"ema50\": 261.41, \"ema200\": 250.02, \"bbu\": 270.81, \"bbl\": 270.81, \"rsi\": 59.7, \"macd\": 4.0157, \"macds\": 2.4887, \"macdh\": 1.527}, {\"time\": \"2026-04-27\", \"open\": 265.85, \"high\": 268.11, \"low\": 264.83, \"close\": 267.36, \"volume\": 41466800, \"ema50\": 261.64, \"ema200\": 250.19, \"bbu\": 267.36, \"bbl\": 267.36, \"rsi\": 55.2, \"macd\": 3.7731, \"macds\": 2.7456, \"macdh\": 1.0275}, {\"time\": \"2026-04-28\", \"open\": 272.09, \"high\": 272.98, \"low\": 268.41, \"close\": 270.46, \"volume\": 40018900, \"ema50\": 261.99, \"ema200\": 250.39, \"bbu\": 270.46, \"bbl\": 270.46, \"rsi\": 58.3, \"macd\": 3.787, \"macds\": 2.9539, \"macdh\": 0.8332}, {\"time\": \"2026-04-29\", \"open\": 267.3, \"high\": 270.79, \"low\": 266.79, \"close\": 269.92, \"volume\": 30047900, \"ema50\": 262.3, \"ema200\": 250.59, \"bbu\": 269.92, \"bbl\": 269.92, \"rsi\": 57.5, \"macd\": 3.7118, \"macds\": 3.1054, \"macdh\": 0.6063}, {\"time\": \"2026-04-30\", \"open\": 270.25, \"high\": 275.75, \"low\": 267.89, \"close\": 271.1, \"volume\": 91848200, \"ema50\": 262.64, \"ema200\": 250.79, \"bbu\": 271.1, \"bbl\": 271.1, \"rsi\": 58.7, \"macd\": 3.7046, \"macds\": 3.2253, \"macdh\": 0.4793}, {\"time\": \"2026-05-01\", \"open\": 278.6, \"high\": 286.96, \"low\": 278.11, \"close\": 279.88, \"volume\": 79915400, \"ema50\": 263.32, \"ema200\": 251.08, \"bbu\": 279.88, \"bbl\": 279.88, \"rsi\": 66.4, \"macd\": 4.3572, \"macds\": 3.4517, \"macdh\": 0.9056}, {\"time\": \"2026-05-04\", \"open\": 279.4, \"high\": 280.37, \"low\": 274.61, \"close\": 276.58, \"volume\": 46668400, \"ema50\": 263.84, \"ema200\": 251.33, \"bbu\": 276.58, \"bbl\": 276.58, \"rsi\": 61.8, \"macd\": 4.5551, \"macds\": 3.6724, \"macdh\": 0.8828}, {\"time\": \"2026-05-05\", \"open\": 276.68, \"high\": 284.31, \"low\": 276.25, \"close\": 283.92, \"volume\": 49311700, \"ema50\": 264.63, \"ema200\": 251.66, \"bbu\": 283.92, \"bbl\": 283.92, \"rsi\": 67.3, \"macd\": 5.2441, \"macds\": 3.9867, \"macdh\": 1.2574}, {\"time\": \"2026-05-06\", \"open\": 281.66, \"high\": 287.76, \"low\": 280.81, \"close\": 287.25, \"volume\": 58336100, \"ema50\": 265.51, \"ema200\": 252.01, \"bbu\": 287.25, \"bbl\": 287.25, \"rsi\": 69.4, \"macd\": 5.9895, \"macds\": 4.3872, \"macdh\": 1.6022}, {\"time\": \"2026-05-07\", \"open\": 289.0, \"high\": 291.86, \"low\": 285.52, \"close\": 287.18, \"volume\": 45224300, \"ema50\": 266.36, \"ema200\": 252.36, \"bbu\": 287.18, \"bbl\": 287.18, \"rsi\": 69.3, \"macd\": 6.4996, \"macds\": 4.8097, \"macdh\": 1.6899}, {\"time\": \"2026-05-08\", \"open\": 289.74, \"high\": 294.49, \"low\": 289.73, \"close\": 293.05, \"volume\": 52692800, \"ema50\": 267.41, \"ema200\": 252.77, \"bbu\": 293.05, \"bbl\": 293.05, \"rsi\": 72.9, \"macd\": 7.2939, \"macds\": 5.3066, \"macdh\": 1.9873}, {\"time\": \"2026-05-11\", \"open\": 291.98, \"high\": 293.88, \"low\": 290.23, \"close\": 292.68, \"volume\": 42247300, \"ema50\": 268.4, \"ema200\": 253.16, \"bbu\": 292.68, \"bbl\": 292.68, \"rsi\": 72.4, \"macd\": 7.8035, \"macds\": 5.8059, \"macdh\": 1.9976}, {\"time\": \"2026-05-12\", \"open\": 292.56, \"high\": 295.27, \"low\": 292.56, \"close\": 294.8, \"volume\": 45748100, \"ema50\": 269.44, \"ema200\": 253.58, \"bbu\": 294.8, \"bbl\": 294.8, \"rsi\": 73.7, \"macd\": 8.283, \"macds\": 6.3014, \"macdh\": 1.9816}, {\"time\": \"2026-05-13\", \"open\": 293.5, \"high\": 300.92, \"low\": 293.5, \"close\": 298.87, \"volume\": 52684300, \"ema50\": 270.59, \"ema200\": 254.03, \"bbu\": 298.87, \"bbl\": 298.87, \"rsi\": 76.0, \"macd\": 8.8889, \"macds\": 6.8189, \"macdh\": 2.0701}, {\"time\": \"2026-05-14\", \"open\": 299.82, \"high\": 300.45, \"low\": 295.38, \"close\": 298.21, \"volume\": 35324900, \"ema50\": 271.67, \"ema200\": 254.47, \"bbu\": 298.21, \"bbl\": 298.21, \"rsi\": 74.8, \"macd\": 9.2097, \"macds\": 7.297, \"macdh\": 1.9127}, {\"time\": \"2026-05-15\", \"open\": 297.9, \"high\": 303.2, \"low\": 296.52, \"close\": 300.23, \"volume\": 54862800, \"ema50\": 272.79, \"ema200\": 254.92, \"bbu\": 300.23, \"bbl\": 300.23, \"rsi\": 76.0, \"macd\": 9.5172, \"macds\": 7.7411, \"macdh\": 1.7762}, {\"time\": \"2026-05-18\", \"open\": 300.24, \"high\": 300.66, \"low\": 294.91, \"close\": 297.84, \"volume\": 34483000, \"ema50\": 273.78, \"ema200\": 255.35, \"bbu\": 297.84, \"bbl\": 297.84, \"rsi\": 71.7, \"macd\": 9.4591, \"macds\": 8.0847, \"macdh\": 1.3744}, {\"time\": \"2026-05-19\", \"open\": 296.97, \"high\": 300.51, \"low\": 296.35, \"close\": 298.97, \"volume\": 42243600, \"ema50\": 274.76, \"ema200\": 255.78, \"bbu\": 298.97, \"bbl\": 298.97, \"rsi\": 72.5, \"macd\": 9.3958, \"macds\": 8.3469, \"macdh\": 1.0489}, {\"time\": \"2026-05-20\", \"open\": 298.18, \"high\": 302.8, \"low\": 298.08, \"close\": 302.25, \"volume\": 38229800, \"ema50\": 275.84, \"ema200\": 256.25, \"bbu\": 302.25, \"bbl\": 302.25, \"rsi\": 74.7, \"macd\": 9.5009, \"macds\": 8.5777, \"macdh\": 0.9232}, {\"time\": \"2026-05-21\", \"open\": 301.06, \"high\": 305.54, \"low\": 300.4, \"close\": 304.99, \"volume\": 42965100, \"ema50\": 276.98, \"ema200\": 256.73, \"bbu\": 304.99, \"bbl\": 304.99, \"rsi\": 76.4, \"macd\": 9.6935, \"macds\": 8.8009, \"macdh\": 0.8926}, {\"time\": \"2026-05-22\", \"open\": 306.12, \"high\": 311.4, \"low\": 305.84, \"close\": 308.82, \"volume\": 43670200, \"ema50\": 278.23, \"ema200\": 257.25, \"bbu\": 308.82, \"bbl\": 308.82, \"rsi\": 78.6, \"macd\": 10.0394, \"macds\": 9.0486, \"macdh\": 0.9908}, {\"time\": \"2026-05-26\", \"open\": 309.56, \"high\": 311.82, \"low\": 307.67, \"close\": 308.33, \"volume\": 48000500, \"ema50\": 279.41, \"ema200\": 257.76, \"bbu\": 308.33, \"bbl\": 308.33, \"rsi\": 77.6, \"macd\": 10.157, \"macds\": 9.2702, \"macdh\": 0.8867}, {\"time\": \"2026-05-27\", \"open\": 308.33, \"high\": 313.26, \"low\": 308.3, \"close\": 310.85, \"volume\": 50430900, \"ema50\": 280.65, \"ema200\": 258.29, \"bbu\": 310.85, \"bbl\": 310.85, \"rsi\": 79.1, \"macd\": 10.3343, \"macds\": 9.4831, \"macdh\": 0.8513}, {\"time\": \"2026-05-28\", \"open\": 310.68, \"high\": 312.8, \"low\": 309.57, \"close\": 312.51, \"volume\": 48220400, \"ema50\": 281.9, \"ema200\": 258.83, \"bbu\": 312.51, \"bbl\": 312.51, \"rsi\": 80.0, \"macd\": 10.488, \"macds\": 9.684, \"macdh\": 0.8039}, {\"time\": \"2026-05-29\", \"open\": 311.78, \"high\": 315.0, \"low\": 309.53, \"close\": 312.06, \"volume\": 70026800, \"ema50\": 283.08, \"ema200\": 259.36, \"bbu\": 312.06, \"bbl\": 312.06, \"rsi\": 79.0, \"macd\": 10.4529, \"macds\": 9.8378, \"macdh\": 0.6151}, {\"time\": \"2026-06-01\", \"open\": 309.63, \"high\": 310.94, \"low\": 305.02, \"close\": 306.31, \"volume\": 48849900, \"ema50\": 283.99, \"ema200\": 259.82, \"bbu\": 306.31, \"bbl\": 306.31, \"rsi\": 67.2, \"macd\": 9.8476, \"macds\": 9.8398, \"macdh\": 0.0078}, {\"time\": \"2026-06-02\", \"open\": 307.46, \"high\": 315.45, \"low\": 306.69, \"close\": 315.2, \"volume\": 44534700, \"ema50\": 285.21, \"ema200\": 260.37, \"bbu\": 315.2, \"bbl\": 315.2, \"rsi\": 73.7, \"macd\": 9.9703, \"macds\": 9.8659, \"macdh\": 0.1045}, {\"time\": \"2026-06-03\", \"open\": 314.18, \"high\": 316.94, \"low\": 308.85, \"close\": 310.26, \"volume\": 50836700, \"ema50\": 286.2, \"ema200\": 260.87, \"bbu\": 310.26, \"bbl\": 310.26, \"rsi\": 65.9, \"macd\": 9.5588, \"macds\": 9.8045, \"macdh\": -0.2457}, {\"time\": \"2026-06-04\", \"open\": 313.23, \"high\": 313.54, \"low\": 309.65, \"close\": 311.23, \"volume\": 44869100, \"ema50\": 287.18, \"ema200\": 261.37, \"bbu\": 311.23, \"bbl\": 311.23, \"rsi\": 66.6, \"macd\": 9.2048, \"macds\": 9.6845, \"macdh\": -0.4797}, {\"time\": \"2026-06-05\", \"open\": 312.86, \"high\": 315.17, \"low\": 307.15, \"close\": 307.34, \"volume\": 65310500, \"ema50\": 287.97, \"ema200\": 261.83, \"bbu\": 307.34, \"bbl\": 307.34, \"rsi\": 60.8, \"macd\": 8.5123, \"macds\": 9.4501, \"macdh\": -0.9378}, {\"time\": \"2026-06-08\", \"open\": 308.74, \"high\": 317.4, \"low\": 301.17, \"close\": 301.54, \"volume\": 77949100, \"ema50\": 288.5, \"ema200\": 262.22, \"bbu\": 301.54, \"bbl\": 301.54, \"rsi\": 53.4, \"macd\": 7.41, \"macds\": 9.0421, \"macdh\": -1.6321}, {\"time\": \"2026-06-09\", \"open\": 300.28, \"high\": 300.75, \"low\": 287.78, \"close\": 290.55, \"volume\": 70024200, \"ema50\": 288.58, \"ema200\": 262.51, \"bbu\": 290.55, \"bbl\": 290.55, \"rsi\": 42.7, \"macd\": 5.5852, \"macds\": 8.3507, \"macdh\": -2.7655}, {\"time\": \"2026-06-10\", \"open\": 300.28, \"high\": 300.75, \"low\": 287.78, \"close\": 290.55, \"volume\": 49237715, \"ema50\": 288.66, \"ema200\": 262.79, \"bbu\": 290.55, \"bbl\": 290.55, \"rsi\": 42.7, \"macd\": 4.0919, \"macds\": 7.4989, \"macdh\": -3.407}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 305.755, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($305.76)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 304.3455, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($304.35)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 283.7853, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($283.79)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 271.7634, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($271.76)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 265.7934, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($265.79)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 301.3267, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($301.33)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 300.3483, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($300.35)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 288.6579, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($288.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 262.7852, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($262.79)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 306.1468, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $306.15\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.6868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.453, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (14.5) is below %D (32.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 32.1054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 32.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 4.0919, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (4.0919) is below Signal line (7.4989)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.407, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.4070)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -90.6482, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -90.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3091.1246, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3091.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.9161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -20.3, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-20.30)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 9.6017, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (9.6017)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 318.6099, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($318.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 290.0811, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($290.08)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0937, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.094 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 316.759, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($316.76)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 283.9377, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($283.94)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 317.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($317.40)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 287.78, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($287.78)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.696, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.70\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.6488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.65% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.1322, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.13\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1383317100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1159, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.116\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -148417681.8212, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-148417682)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 304.2807, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($304.28)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 3482931985.542, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -11.6217, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-11.621741)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 216806541.4845, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -81406422.0498, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-81406422)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.5274, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 39.4233, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 39.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.3136, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.4) is below DMI- (23.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 0.934, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (0.934)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2909, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2909) is above its signal line (0.2680)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.268, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.27)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.795, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.79%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.9845, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.98)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 18.6808, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (18.68) is below signal line (37.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1116, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"Tech stocks today: Chip stocks pull back, Trump says he's meeting with AI executives\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/live\/tech-stocks-today-chip-stocks-pull-back-trump-says-hes-meeting-with-ai-executives-120420030.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-08T12:04:20Z\"}, {\"title\": \"Jim Cramer Describes Bitcoin, Gold As 'Bad Money' Getting Dumped For SpaceX \\u2014 But 'Good Money' Apple And Nvidia Not Spared Either\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/jim-cramer-describes-bitcoin-gold-031010567.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-06-11T03:10:10Z\"}, {\"title\": \"Amazon Is the Latest AI Giant to Sign a Blockbuster Deal With This Under-the-Radar Semiconductor Company (Behind Nvidia and Meta)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/amazon-latest-ai-giant-sign-225000346.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T22:50:00Z\"}, {\"title\": \"Morgan Stanley revamps Apple stock target after key event\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/morgan-stanley-revamps-apple-stock-220700312.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-06-10T22:07:00Z\"}, {\"title\": \"Stock Market Today, June 10: Super Micro Computer, Nvidia, Micron Fall as Risk-Off Mood Intensifies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-june-10-212003622.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T21:20:03Z\"}, {\"title\": \"Apple Got It Right This Time\", \"link\": \"https:\/\/www.barrons.com\/articles\/apple-stock-siri-ai-e5b905d3?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T20:50:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nAAPL displays a neutral\/consolidating structure with 13 bullish and 26 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 311.2799987792969, \"conviction_score\": 60.812425328554376, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 301.5400085449219, \"conviction_score\": -0.11947431302269917, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 297.0116882324219, \"conviction_score\": -4.761904761904763, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 14:00:06\", \"price\": 296.05999755859375, \"conviction_score\": -4.761904761904763, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 290.04998779296875, \"conviction_score\": -21.420643729189795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:21\", \"price\": 290.54998779296875, \"conviction_score\": -21.420643729189795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:17:51\", \"price\": 290.54998779296875, \"conviction_score\": -21.420643729189795, \"verdict\": \"MILD SELL\"}]}, \"ANET\": {\"success\": true, \"ticker\": \"ANET\", \"price\": 152.16, \"conviction_score\": -26.2, \"verdict\": \"MILD SELL\", \"bullish_count\": 13, \"bearish_count\": 22, \"neutral_count\": 13, \"high\": 158.99, \"low\": 145.32, \"volume\": 6809073, \"entry_price\": 152.16, \"stop_loss\": 165.77, \"target_price\": 124.94, \"duration\": \"2-4 Days\", \"market_cap\": 1036068572.62, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 135.01, \"high\": 136.7, \"low\": 132.31, \"close\": 133.07, \"volume\": 5959000, \"ema50\": 134.68, \"ema200\": 0.0, \"bbu\": 133.07, \"bbl\": 133.07, \"rsi\": 48.1, \"macd\": -0.1124, \"macds\": -0.1643, \"macdh\": 0.0519}, {\"time\": \"2026-03-18\", \"open\": 133.5, \"high\": 137.56, \"low\": 133.5, \"close\": 136.07, \"volume\": 5264100, \"ema50\": 134.73, \"ema200\": 0.0, \"bbu\": 136.07, \"bbl\": 136.07, \"rsi\": 51.3, \"macd\": 0.006, \"macds\": -0.1303, \"macdh\": 0.1363}, {\"time\": \"2026-03-19\", \"open\": 133.74, \"high\": 136.57, \"low\": 132.35, \"close\": 136.26, \"volume\": 4418900, \"ema50\": 134.79, \"ema200\": 0.0, \"bbu\": 136.26, \"bbl\": 136.26, \"rsi\": 51.5, \"macd\": 0.1138, \"macds\": -0.0815, \"macdh\": 0.1953}, {\"time\": \"2026-03-20\", \"open\": 134.0, \"high\": 135.3, \"low\": 128.9, \"close\": 131.22, \"volume\": 11351600, \"ema50\": 134.65, \"ema200\": 0.0, \"bbu\": 131.22, \"bbl\": 131.22, \"rsi\": 46.0, \"macd\": -0.205, \"macds\": -0.1062, \"macdh\": -0.0989}, {\"time\": \"2026-03-23\", \"open\": 133.48, \"high\": 138.21, \"low\": 132.2, \"close\": 135.88, \"volume\": 6402200, \"ema50\": 134.7, \"ema200\": 0.0, \"bbu\": 135.88, \"bbl\": 135.88, \"rsi\": 51.2, \"macd\": -0.0808, \"macds\": -0.1011, \"macdh\": 0.0203}, {\"time\": \"2026-03-24\", \"open\": 134.21, \"high\": 135.7, \"low\": 129.19, \"close\": 130.8, \"volume\": 7858900, \"ema50\": 134.55, \"ema200\": 0.0, \"bbu\": 130.8, \"bbl\": 130.8, \"rsi\": 46.0, \"macd\": -0.3878, \"macds\": -0.1584, \"macdh\": -0.2293}, {\"time\": \"2026-03-25\", \"open\": 133.21, \"high\": 135.08, \"low\": 131.15, \"close\": 135.01, \"volume\": 5353300, \"ema50\": 134.56, \"ema200\": 0.0, \"bbu\": 135.01, \"bbl\": 135.01, \"rsi\": 50.5, \"macd\": -0.288, \"macds\": -0.1843, \"macdh\": -0.1036}, {\"time\": \"2026-03-26\", \"open\": 131.79, \"high\": 132.5, \"low\": 122.51, \"close\": 122.55, \"volume\": 7553500, \"ema50\": 134.09, \"ema200\": 0.0, \"bbu\": 122.55, \"bbl\": 122.55, \"rsi\": 40.0, \"macd\": -1.2005, \"macds\": -0.3876, \"macdh\": -0.8129}, {\"time\": \"2026-03-27\", \"open\": 121.34, \"high\": 123.72, \"low\": 120.34, \"close\": 120.77, \"volume\": 5940200, \"ema50\": 133.57, \"ema200\": 131.01, \"bbu\": 120.77, \"bbl\": 120.77, \"rsi\": 38.7, \"macd\": -2.0438, \"macds\": -0.7188, \"macdh\": -1.3249}, {\"time\": \"2026-03-30\", \"open\": 122.01, \"high\": 123.34, \"low\": 115.42, \"close\": 116.13, \"volume\": 7540500, \"ema50\": 132.89, \"ema200\": 130.87, \"bbu\": 116.13, \"bbl\": 116.13, \"rsi\": 35.6, \"macd\": -3.0513, \"macds\": -1.1853, \"macdh\": -1.866}, {\"time\": \"2026-03-31\", \"open\": 118.62, \"high\": 123.46, \"low\": 117.42, \"close\": 122.78, \"volume\": 7837700, \"ema50\": 132.49, \"ema200\": 130.79, \"bbu\": 122.78, \"bbl\": 122.78, \"rsi\": 42.7, \"macd\": -3.2754, \"macds\": -1.6033, \"macdh\": -1.6721}, {\"time\": \"2026-04-01\", \"open\": 126.06, \"high\": 127.25, \"low\": 124.66, \"close\": 124.85, \"volume\": 5037700, \"ema50\": 132.19, \"ema200\": 130.73, \"bbu\": 124.85, \"bbl\": 124.85, \"rsi\": 44.8, \"macd\": -3.2485, \"macds\": -1.9324, \"macdh\": -1.3162}, {\"time\": \"2026-04-02\", \"open\": 121.1, \"high\": 127.2, \"low\": 119.79, \"close\": 126.68, \"volume\": 5125100, \"ema50\": 131.97, \"ema200\": 130.69, \"bbu\": 126.68, \"bbl\": 126.68, \"rsi\": 46.6, \"macd\": -3.0445, \"macds\": -2.1548, \"macdh\": -0.8897}, {\"time\": \"2026-04-06\", \"open\": 127.32, \"high\": 128.16, \"low\": 125.17, \"close\": 126.25, \"volume\": 3033100, \"ema50\": 131.75, \"ema200\": 130.64, \"bbu\": 126.25, \"bbl\": 126.25, \"rsi\": 46.2, \"macd\": -2.8842, \"macds\": -2.3007, \"macdh\": -0.5835}, {\"time\": \"2026-04-07\", \"open\": 127.85, \"high\": 133.7, \"low\": 127.55, \"close\": 133.64, \"volume\": 5758000, \"ema50\": 131.82, \"ema200\": 130.67, \"bbu\": 133.64, \"bbl\": 133.64, \"rsi\": 53.3, \"macd\": -2.1363, \"macds\": -2.2678, \"macdh\": 0.1315}, {\"time\": \"2026-04-08\", \"open\": 143.0, \"high\": 146.16, \"low\": 141.12, \"close\": 145.07, \"volume\": 12136800, \"ema50\": 132.34, \"ema200\": 130.82, \"bbu\": 145.07, \"bbl\": 145.07, \"rsi\": 61.7, \"macd\": -0.6141, \"macds\": -1.9371, \"macdh\": 1.3229}, {\"time\": \"2026-04-09\", \"open\": 145.11, \"high\": 146.19, \"low\": 141.11, \"close\": 146.05, \"volume\": 7266100, \"ema50\": 132.88, \"ema200\": 130.97, \"bbu\": 146.05, \"bbl\": 146.05, \"rsi\": 62.3, \"macd\": 0.6636, \"macds\": -1.4169, \"macdh\": 2.0805}, {\"time\": \"2026-04-10\", \"open\": 147.54, \"high\": 149.34, \"low\": 145.4, \"close\": 147.35, \"volume\": 7054100, \"ema50\": 133.45, \"ema200\": 131.13, \"bbu\": 147.35, \"bbl\": 147.35, \"rsi\": 63.2, \"macd\": 1.7608, \"macds\": -0.7814, \"macdh\": 2.5422}, {\"time\": \"2026-04-13\", \"open\": 146.73, \"high\": 152.14, \"low\": 144.8, \"close\": 152.02, \"volume\": 7217900, \"ema50\": 134.18, \"ema200\": 131.34, \"bbu\": 152.02, \"bbl\": 152.02, \"rsi\": 66.2, \"macd\": 2.9729, \"macds\": -0.0305, \"macdh\": 3.0034}, {\"time\": \"2026-04-14\", \"open\": 153.99, \"high\": 155.41, \"low\": 150.99, \"close\": 154.37, \"volume\": 7114000, \"ema50\": 134.97, \"ema200\": 131.57, \"bbu\": 154.37, \"bbl\": 154.37, \"rsi\": 67.6, \"macd\": 4.0762, \"macds\": 0.7908, \"macdh\": 3.2854}, {\"time\": \"2026-04-15\", \"open\": 154.82, \"high\": 155.23, \"low\": 150.52, \"close\": 154.33, \"volume\": 5835300, \"ema50\": 135.73, \"ema200\": 131.79, \"bbu\": 154.33, \"bbl\": 154.33, \"rsi\": 67.6, \"macd\": 4.8909, \"macds\": 1.6108, \"macdh\": 3.2801}, {\"time\": \"2026-04-16\", \"open\": 155.92, \"high\": 161.01, \"low\": 153.36, \"close\": 161.01, \"volume\": 7205600, \"ema50\": 136.72, \"ema200\": 132.08, \"bbu\": 161.01, \"bbl\": 161.01, \"rsi\": 71.5, \"macd\": 6.0064, \"macds\": 2.49, \"macdh\": 3.5164}, {\"time\": \"2026-04-17\", \"open\": 162.24, \"high\": 165.28, \"low\": 160.47, \"close\": 164.23, \"volume\": 8216400, \"ema50\": 137.8, \"ema200\": 132.4, \"bbu\": 164.23, \"bbl\": 164.23, \"rsi\": 73.2, \"macd\": 7.0687, \"macds\": 3.4057, \"macdh\": 3.663}, {\"time\": \"2026-04-20\", \"open\": 165.0, \"high\": 167.9, \"low\": 164.49, \"close\": 166.85, \"volume\": 6113300, \"ema50\": 138.94, \"ema200\": 132.75, \"bbu\": 166.85, \"bbl\": 166.85, \"rsi\": 74.5, \"macd\": 8.0295, \"macds\": 4.3305, \"macdh\": 3.699}, {\"time\": \"2026-04-21\", \"open\": 170.0, \"high\": 173.85, \"low\": 167.22, \"close\": 172.86, \"volume\": 8918900, \"ema50\": 140.27, \"ema200\": 133.15, \"bbu\": 172.86, \"bbl\": 172.86, \"rsi\": 77.3, \"macd\": 9.1702, \"macds\": 5.2984, \"macdh\": 3.8718}, {\"time\": \"2026-04-22\", \"open\": 174.4, \"high\": 178.48, \"low\": 171.14, \"close\": 177.73, \"volume\": 8699400, \"ema50\": 141.74, \"ema200\": 133.59, \"bbu\": 177.73, \"bbl\": 177.73, \"rsi\": 79.3, \"macd\": 10.3478, \"macds\": 6.3083, \"macdh\": 4.0395}, {\"time\": \"2026-04-23\", \"open\": 177.5, \"high\": 177.75, \"low\": 169.38, \"close\": 172.55, \"volume\": 7428000, \"ema50\": 142.95, \"ema200\": 133.98, \"bbu\": 172.55, \"bbl\": 172.55, \"rsi\": 72.1, \"macd\": 10.7394, \"macds\": 7.1945, \"macdh\": 3.5449}, {\"time\": \"2026-04-24\", \"open\": 174.53, \"high\": 179.8, \"low\": 173.52, \"close\": 176.91, \"volume\": 7508000, \"ema50\": 144.28, \"ema200\": 134.4, \"bbu\": 176.91, \"bbl\": 176.91, \"rsi\": 74.2, \"macd\": 11.2715, \"macds\": 8.0099, \"macdh\": 3.2616}, {\"time\": \"2026-04-27\", \"open\": 176.72, \"high\": 176.76, \"low\": 168.51, \"close\": 172.47, \"volume\": 6782500, \"ema50\": 145.38, \"ema200\": 134.78, \"bbu\": 172.47, \"bbl\": 172.47, \"rsi\": 68.5, \"macd\": 11.2059, \"macds\": 8.6491, \"macdh\": 2.5568}, {\"time\": \"2026-04-28\", \"open\": 166.48, \"high\": 167.82, \"low\": 162.25, \"close\": 165.29, \"volume\": 7414100, \"ema50\": 146.16, \"ema200\": 135.09, \"bbu\": 165.29, \"bbl\": 165.29, \"rsi\": 60.4, \"macd\": 10.4539, \"macds\": 9.0101, \"macdh\": 1.4439}, {\"time\": \"2026-04-29\", \"open\": 166.1, \"high\": 168.73, \"low\": 163.42, \"close\": 168.68, \"volume\": 6270500, \"ema50\": 147.05, \"ema200\": 135.42, \"bbu\": 168.68, \"bbl\": 168.68, \"rsi\": 62.7, \"macd\": 10.0161, \"macds\": 9.2113, \"macdh\": 0.8048}, {\"time\": \"2026-04-30\", \"open\": 172.01, \"high\": 173.58, \"low\": 167.76, \"close\": 172.71, \"volume\": 6141700, \"ema50\": 148.05, \"ema200\": 135.79, \"bbu\": 172.71, \"bbl\": 172.71, \"rsi\": 65.2, \"macd\": 9.8804, \"macds\": 9.3451, \"macdh\": 0.5353}, {\"time\": \"2026-05-01\", \"open\": 172.99, \"high\": 177.18, \"low\": 172.0, \"close\": 172.7, \"volume\": 7652400, \"ema50\": 149.02, \"ema200\": 136.16, \"bbu\": 172.7, \"bbl\": 172.7, \"rsi\": 65.2, \"macd\": 9.6607, \"macds\": 9.4082, \"macdh\": 0.2525}, {\"time\": \"2026-05-04\", \"open\": 175.68, \"high\": 179.1, \"low\": 172.29, \"close\": 172.62, \"volume\": 7167900, \"ema50\": 149.95, \"ema200\": 136.52, \"bbu\": 172.62, \"bbl\": 172.62, \"rsi\": 65.1, \"macd\": 9.3721, \"macds\": 9.401, \"macdh\": -0.0289}, {\"time\": \"2026-05-05\", \"open\": 177.0, \"high\": 177.22, \"low\": 169.89, \"close\": 170.22, \"volume\": 15684800, \"ema50\": 150.74, \"ema200\": 136.86, \"bbu\": 170.22, \"bbl\": 170.22, \"rsi\": 62.0, \"macd\": 8.8477, \"macds\": 9.2903, \"macdh\": -0.4426}, {\"time\": \"2026-05-06\", \"open\": 153.0, \"high\": 154.83, \"low\": 140.58, \"close\": 147.06, \"volume\": 35627200, \"ema50\": 150.6, \"ema200\": 136.96, \"bbu\": 147.06, \"bbl\": 147.06, \"rsi\": 41.4, \"macd\": 6.4885, \"macds\": 8.73, \"macdh\": -2.2414}, {\"time\": \"2026-05-07\", \"open\": 149.22, \"high\": 149.44, \"low\": 139.68, \"close\": 141.75, \"volume\": 18255700, \"ema50\": 150.25, \"ema200\": 137.01, \"bbu\": 141.75, \"bbl\": 141.75, \"rsi\": 38.3, \"macd\": 4.1426, \"macds\": 7.8125, \"macdh\": -3.6699}, {\"time\": \"2026-05-08\", \"open\": 142.65, \"high\": 143.99, \"low\": 138.6, \"close\": 141.77, \"volume\": 20371600, \"ema50\": 149.92, \"ema200\": 137.05, \"bbu\": 141.77, \"bbl\": 141.77, \"rsi\": 38.3, \"macd\": 2.2591, \"macds\": 6.7018, \"macdh\": -4.4428}, {\"time\": \"2026-05-11\", \"open\": 141.4, \"high\": 142.62, \"low\": 135.13, \"close\": 136.43, \"volume\": 18520900, \"ema50\": 149.39, \"ema200\": 137.05, \"bbu\": 136.43, \"bbl\": 136.43, \"rsi\": 35.2, \"macd\": 0.3316, \"macds\": 5.4278, \"macdh\": -5.0962}, {\"time\": \"2026-05-12\", \"open\": 136.78, \"high\": 142.94, \"low\": 135.37, \"close\": 142.54, \"volume\": 12796100, \"ema50\": 149.12, \"ema200\": 137.1, \"bbu\": 142.54, \"bbl\": 142.54, \"rsi\": 41.1, \"macd\": -0.6949, \"macds\": 4.2032, \"macdh\": -4.8981}, {\"time\": \"2026-05-13\", \"open\": 144.8, \"high\": 147.31, \"low\": 140.3, \"close\": 140.69, \"volume\": 14164600, \"ema50\": 148.79, \"ema200\": 137.14, \"bbu\": 140.69, \"bbl\": 140.69, \"rsi\": 39.9, \"macd\": -1.6388, \"macds\": 3.0348, \"macdh\": -4.6736}, {\"time\": \"2026-05-14\", \"open\": 142.5, \"high\": 147.89, \"low\": 141.0, \"close\": 147.81, \"volume\": 15728200, \"ema50\": 148.75, \"ema200\": 137.24, \"bbu\": 147.81, \"bbl\": 147.81, \"rsi\": 46.3, \"macd\": -1.7916, \"macds\": 2.0696, \"macdh\": -3.8612}, {\"time\": \"2026-05-15\", \"open\": 144.99, \"high\": 145.9, \"low\": 141.78, \"close\": 141.97, \"volume\": 10833000, \"ema50\": 148.48, \"ema200\": 137.29, \"bbu\": 141.97, \"bbl\": 141.97, \"rsi\": 42.3, \"macd\": -2.3568, \"macds\": 1.1843, \"macdh\": -3.5411}, {\"time\": \"2026-05-18\", \"open\": 143.02, \"high\": 143.67, \"low\": 138.64, \"close\": 141.71, \"volume\": 8634500, \"ema50\": 148.22, \"ema200\": 137.34, \"bbu\": 141.71, \"bbl\": 141.71, \"rsi\": 42.1, \"macd\": -2.7936, \"macds\": 0.3887, \"macdh\": -3.1823}, {\"time\": \"2026-05-19\", \"open\": 139.58, \"high\": 142.5, \"low\": 137.0, \"close\": 141.58, \"volume\": 8800800, \"ema50\": 147.96, \"ema200\": 137.38, \"bbu\": 141.58, \"bbl\": 141.58, \"rsi\": 42.1, \"macd\": -3.1142, \"macds\": -0.3119, \"macdh\": -2.8024}, {\"time\": \"2026-05-20\", \"open\": 142.0, \"high\": 143.26, \"low\": 137.5, \"close\": 140.49, \"volume\": 9617000, \"ema50\": 147.67, \"ema200\": 137.41, \"bbu\": 140.49, \"bbl\": 140.49, \"rsi\": 41.2, \"macd\": -3.417, \"macds\": -0.9329, \"macdh\": -2.4841}, {\"time\": \"2026-05-21\", \"open\": 139.3, \"high\": 148.99, \"low\": 139.12, \"close\": 148.59, \"volume\": 11620600, \"ema50\": 147.7, \"ema200\": 137.52, \"bbu\": 148.59, \"bbl\": 148.59, \"rsi\": 49.2, \"macd\": -2.969, \"macds\": -1.3401, \"macdh\": -1.6289}, {\"time\": \"2026-05-22\", \"open\": 152.26, \"high\": 154.39, \"low\": 149.0, \"close\": 154.03, \"volume\": 10554600, \"ema50\": 147.95, \"ema200\": 137.68, \"bbu\": 154.03, \"bbl\": 154.03, \"rsi\": 53.7, \"macd\": -2.1503, \"macds\": -1.5022, \"macdh\": -0.6481}, {\"time\": \"2026-05-26\", \"open\": 157.51, \"high\": 160.14, \"low\": 153.89, \"close\": 158.01, \"volume\": 11835300, \"ema50\": 148.34, \"ema200\": 137.89, \"bbu\": 158.01, \"bbl\": 158.01, \"rsi\": 56.7, \"macd\": -1.1668, \"macds\": -1.4351, \"macdh\": 0.2683}, {\"time\": \"2026-05-27\", \"open\": 157.85, \"high\": 158.11, \"low\": 153.57, \"close\": 154.31, \"volume\": 6982200, \"ema50\": 148.58, \"ema200\": 138.05, \"bbu\": 154.31, \"bbl\": 154.31, \"rsi\": 53.2, \"macd\": -0.6782, \"macds\": -1.2837, \"macdh\": 0.6055}, {\"time\": \"2026-05-28\", \"open\": 154.0, \"high\": 156.38, \"low\": 150.66, \"close\": 155.27, \"volume\": 7194300, \"ema50\": 148.84, \"ema200\": 138.22, \"bbu\": 155.27, \"bbl\": 155.27, \"rsi\": 54.0, \"macd\": -0.211, \"macds\": -1.0692, \"macdh\": 0.8581}, {\"time\": \"2026-05-29\", \"open\": 157.4, \"high\": 161.5, \"low\": 155.8, \"close\": 159.47, \"volume\": 15385900, \"ema50\": 149.26, \"ema200\": 138.43, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 57.4, \"macd\": 0.4924, \"macds\": -0.7569, \"macdh\": 1.2493}, {\"time\": \"2026-06-01\", \"open\": 162.14, \"high\": 172.33, \"low\": 161.28, \"close\": 170.68, \"volume\": 9991500, \"ema50\": 150.1, \"ema200\": 138.75, \"bbu\": 170.68, \"bbl\": 170.68, \"rsi\": 64.9, \"macd\": 1.9322, \"macds\": -0.219, \"macdh\": 2.1512}, {\"time\": \"2026-06-02\", \"open\": 170.7, \"high\": 177.48, \"low\": 170.69, \"close\": 175.33, \"volume\": 9144300, \"ema50\": 151.09, \"ema200\": 139.12, \"bbu\": 175.33, \"bbl\": 175.33, \"rsi\": 67.4, \"macd\": 3.4091, \"macds\": 0.5066, \"macdh\": 2.9026}, {\"time\": \"2026-06-03\", \"open\": 175.49, \"high\": 177.48, \"low\": 168.71, \"close\": 174.37, \"volume\": 8069700, \"ema50\": 152.0, \"ema200\": 139.47, \"bbu\": 174.37, \"bbl\": 174.37, \"rsi\": 66.4, \"macd\": 4.4509, \"macds\": 1.2954, \"macdh\": 3.1554}, {\"time\": \"2026-06-04\", \"open\": 163.08, \"high\": 167.79, \"low\": 157.4, \"close\": 166.01, \"volume\": 10214000, \"ema50\": 152.55, \"ema200\": 139.73, \"bbu\": 166.01, \"bbl\": 166.01, \"rsi\": 57.8, \"macd\": 4.5494, \"macds\": 1.9462, \"macdh\": 2.6032}, {\"time\": \"2026-06-05\", \"open\": 159.46, \"high\": 161.19, \"low\": 152.19, \"close\": 154.27, \"volume\": 9094700, \"ema50\": 152.62, \"ema200\": 139.88, \"bbu\": 154.27, \"bbl\": 154.27, \"rsi\": 48.3, \"macd\": 3.6383, \"macds\": 2.2846, \"macdh\": 1.3536}, {\"time\": \"2026-06-08\", \"open\": 157.95, \"high\": 159.23, \"low\": 153.25, \"close\": 156.4, \"volume\": 6043100, \"ema50\": 152.77, \"ema200\": 140.04, \"bbu\": 156.4, \"bbl\": 156.4, \"rsi\": 49.9, \"macd\": 3.0528, \"macds\": 2.4383, \"macdh\": 0.6146}, {\"time\": \"2026-06-09\", \"open\": 157.75, \"high\": 158.99, \"low\": 145.32, \"close\": 152.16, \"volume\": 7328900, \"ema50\": 152.74, \"ema200\": 140.16, \"bbu\": 152.16, \"bbl\": 152.16, \"rsi\": 46.8, \"macd\": 2.2211, \"macds\": 2.3949, \"macdh\": -0.1737}, {\"time\": \"2026-06-10\", \"open\": 157.75, \"high\": 158.99, \"low\": 145.32, \"close\": 152.16, \"volume\": 6809073, \"ema50\": 152.72, \"ema200\": 140.28, \"bbu\": 152.16, \"bbl\": 152.16, \"rsi\": 46.8, \"macd\": 1.5442, \"macds\": 2.2247, \"macdh\": -0.6805}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 161.612, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($161.61)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 154.2655, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($154.27)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 154.3016, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($154.30)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 144.6341, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($144.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 141.2596, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($141.26)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 157.616, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($157.62)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 156.7743, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($156.77)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 152.7188, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($152.72)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 140.2815, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($140.28)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 151.8698, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $151.87\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.7907, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.5261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (39.5) is below %D (45.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 45.3431, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 45.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.5442, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.5442) is below Signal line (2.2247)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6805, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6805)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.0148, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1115.0285, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1115.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.214, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -2.15, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-2.15)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.7395, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.7395)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 175.9258, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($175.93)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 132.6052, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($132.61)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2808, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.281 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 175.8561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($175.86)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 137.6926, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($137.69)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 177.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($177.48)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 137.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($137.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.0745, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.07\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.9638, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.96% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 10.8302, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $10.83\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 198945000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.2204, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.220\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -8251208.0071, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-8251208)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 153.7905, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($153.79)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 408531518.5991, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -15.1424, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-15.142372)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 152343195.8374, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 5832157.7645, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (5832158)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.2432, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.0399, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -5.6709, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.4) is below DMI- (26.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 20.8522, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (20.852)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2154, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.2154) is below its signal line (0.2157)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8141, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.81)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 5.3771, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (5.38%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.7445, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.74)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 4.8569, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (4.86) is below signal line (6.22)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1938, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.97) is above -VI (0.77)\"}], \"news_articles\": [{\"title\": \"Ciena's Strong Free Cash Flow: Can It Balance Growth and Returns?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cienas-strong-free-cash-flow-171100836.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T17:11:00Z\"}, {\"title\": \"Arista Expands AI Networking With 1.6T Platforms And Faces Supply Strain\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arista-expands-ai-networking-1-161403098.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T16:14:03Z\"}, {\"title\": \"The Warning Sign Inside Arista Networks Stock's Great News\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/warning-sign-inside-arista-networks-001225375.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T00:12:25Z\"}, {\"title\": \"Arista Networks vs. AudioCodes: Which Technology Stock Is a Better Buy in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/arista-networks-vs-audiocodes-technology-190552906.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-09T19:05:52Z\"}, {\"title\": \"Here\\u2019s What Analysts Are Saying About Arista Networks (ANET)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/analysts-saying-arista-networks-anet-164315460.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T16:43:15Z\"}, {\"title\": \"NOK Benefits From Strong Growth in AI Revenues: More Upside Ahead?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nok-benefits-strong-growth-ai-151400954.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T15:14:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nANET displays a neutral\/consolidating structure with 13 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 155.9499969482422, \"conviction_score\": 54.358974358974365, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 156.39999389648438, \"conviction_score\": 59.487179487179496, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 158.47000122070312, \"conviction_score\": 66.15384615384616, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:00:05\", \"price\": 157.6300048828125, \"conviction_score\": 54.358974358974365, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 153.0, \"conviction_score\": -19.487179487179496, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:21\", \"price\": 152.16000366210938, \"conviction_score\": -26.153846153846157, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:17:51\", \"price\": 152.16000366210938, \"conviction_score\": -26.153846153846157, \"verdict\": \"MILD SELL\"}]}, \"ASML\": {\"success\": true, \"ticker\": \"ASML\", \"price\": 1777.77, \"conviction_score\": 76.1, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 3, \"neutral_count\": 11, \"high\": 1831.11, \"low\": 1676.28, \"volume\": 2568886, \"entry_price\": 1777.77, \"stop_loss\": 1651.48, \"target_price\": 2030.34, \"duration\": \"3-5 Days\", \"market_cap\": 4566888514.39, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 1382.03, \"high\": 1388.03, \"low\": 1366.33, \"close\": 1386.13, \"volume\": 1135600, \"ema50\": 1342.9, \"ema200\": 0.0, \"bbu\": 1386.13, \"bbl\": 1386.13, \"rsi\": 50.5, \"macd\": -5.4352, \"macds\": 2.6421, \"macdh\": -8.0773}, {\"time\": \"2026-03-18\", \"open\": 1370.38, \"high\": 1378.28, \"low\": 1351.07, \"close\": 1352.22, \"volume\": 1391400, \"ema50\": 1343.27, \"ema200\": 0.0, \"bbu\": 1352.22, \"bbl\": 1352.22, \"rsi\": 46.3, \"macd\": -7.0852, \"macds\": 0.6967, \"macdh\": -7.7819}, {\"time\": \"2026-03-19\", \"open\": 1312.37, \"high\": 1369.47, \"low\": 1307.51, \"close\": 1363.41, \"volume\": 1619100, \"ema50\": 1344.06, \"ema200\": 0.0, \"bbu\": 1363.41, \"bbl\": 1363.41, \"rsi\": 47.8, \"macd\": -7.4041, \"macds\": -0.9235, \"macdh\": -6.4806}, {\"time\": \"2026-03-20\", \"open\": 1354.3, \"high\": 1367.01, \"low\": 1288.29, \"close\": 1314.38, \"volume\": 2645100, \"ema50\": 1342.9, \"ema200\": 0.0, \"bbu\": 1314.38, \"bbl\": 1314.38, \"rsi\": 42.2, \"macd\": -11.4811, \"macds\": -3.035, \"macdh\": -8.4461}, {\"time\": \"2026-03-23\", \"open\": 1356.77, \"high\": 1397.34, \"low\": 1345.17, \"close\": 1366.64, \"volume\": 1983200, \"ema50\": 1343.83, \"ema200\": 0.0, \"bbu\": 1366.64, \"bbl\": 1366.64, \"rsi\": 49.1, \"macd\": -10.3759, \"macds\": -4.5032, \"macdh\": -5.8727}, {\"time\": \"2026-03-24\", \"open\": 1346.18, \"high\": 1410.2, \"low\": 1345.74, \"close\": 1396.37, \"volume\": 1801000, \"ema50\": 1345.89, \"ema200\": 0.0, \"bbu\": 1396.37, \"bbl\": 1396.37, \"rsi\": 52.6, \"macd\": -7.0197, \"macds\": -5.0065, \"macdh\": -2.0132}, {\"time\": \"2026-03-25\", \"open\": 1391.05, \"high\": 1402.77, \"low\": 1363.71, \"close\": 1390.85, \"volume\": 1610000, \"ema50\": 1347.65, \"ema200\": 0.0, \"bbu\": 1390.85, \"bbl\": 1390.85, \"rsi\": 51.9, \"macd\": -4.7504, \"macds\": -4.9553, \"macdh\": 0.2049}, {\"time\": \"2026-03-26\", \"open\": 1353.85, \"high\": 1356.46, \"low\": 1323.96, \"close\": 1326.6, \"volume\": 1721100, \"ema50\": 1346.82, \"ema200\": 0.0, \"bbu\": 1326.6, \"bbl\": 1326.6, \"rsi\": 44.4, \"macd\": -8.0437, \"macds\": -5.5729, \"macdh\": -2.4707}, {\"time\": \"2026-03-27\", \"open\": 1315.56, \"high\": 1330.87, \"low\": 1295.69, \"close\": 1299.63, \"volume\": 1759700, \"ema50\": 1344.97, \"ema200\": 1037.02, \"bbu\": 1299.63, \"bbl\": 1299.63, \"rsi\": 41.7, \"macd\": -12.6837, \"macds\": -6.9951, \"macdh\": -5.6886}, {\"time\": \"2026-03-30\", \"open\": 1315.9, \"high\": 1320.04, \"low\": 1245.39, \"close\": 1251.23, \"volume\": 2144500, \"ema50\": 1341.3, \"ema200\": 1039.15, \"bbu\": 1251.23, \"bbl\": 1251.23, \"rsi\": 37.3, \"macd\": -20.0359, \"macds\": -9.6032, \"macdh\": -10.4326}, {\"time\": \"2026-03-31\", \"open\": 1281.53, \"high\": 1319.53, \"low\": 1273.23, \"close\": 1317.95, \"volume\": 1731500, \"ema50\": 1340.38, \"ema200\": 1041.93, \"bbu\": 1317.95, \"bbl\": 1317.95, \"rsi\": 45.8, \"macd\": -20.245, \"macds\": -11.7316, \"macdh\": -8.5134}, {\"time\": \"2026-04-01\", \"open\": 1342.71, \"high\": 1382.7, \"low\": 1341.63, \"close\": 1356.8, \"volume\": 1745000, \"ema50\": 1341.03, \"ema200\": 1045.06, \"bbu\": 1356.8, \"bbl\": 1356.8, \"rsi\": 50.0, \"macd\": -17.0794, \"macds\": -12.8012, \"macdh\": -4.2782}, {\"time\": \"2026-04-02\", \"open\": 1302.69, \"high\": 1353.24, \"low\": 1295.35, \"close\": 1314.36, \"volume\": 1883400, \"ema50\": 1339.98, \"ema200\": 1047.74, \"bbu\": 1314.36, \"bbl\": 1314.36, \"rsi\": 45.8, \"macd\": -17.7899, \"macds\": -13.7989, \"macdh\": -3.991}, {\"time\": \"2026-04-06\", \"open\": 1312.24, \"high\": 1317.12, \"low\": 1277.57, \"close\": 1301.17, \"volume\": 1299200, \"ema50\": 1338.46, \"ema200\": 1050.26, \"bbu\": 1301.17, \"bbl\": 1301.17, \"rsi\": 44.5, \"macd\": -19.1961, \"macds\": -14.8784, \"macdh\": -4.3178}, {\"time\": \"2026-04-07\", \"open\": 1287.63, \"high\": 1306.15, \"low\": 1269.44, \"close\": 1303.6, \"volume\": 1368900, \"ema50\": 1337.09, \"ema200\": 1052.78, \"bbu\": 1303.6, \"bbl\": 1303.6, \"rsi\": 44.8, \"macd\": -19.8849, \"macds\": -15.8797, \"macdh\": -4.0052}, {\"time\": \"2026-04-08\", \"open\": 1417.9, \"high\": 1426.18, \"low\": 1381.21, \"close\": 1417.95, \"volume\": 2427300, \"ema50\": 1340.26, \"ema200\": 1056.41, \"bbu\": 1417.95, \"bbl\": 1417.95, \"rsi\": 56.7, \"macd\": -11.076, \"macds\": -14.9189, \"macdh\": 3.843}, {\"time\": \"2026-04-09\", \"open\": 1409.04, \"high\": 1450.38, \"low\": 1409.04, \"close\": 1445.48, \"volume\": 1579700, \"ema50\": 1344.39, \"ema200\": 1060.29, \"bbu\": 1445.48, \"bbl\": 1445.48, \"rsi\": 59.0, \"macd\": -1.852, \"macds\": -12.3055, \"macdh\": 10.4535}, {\"time\": \"2026-04-10\", \"open\": 1479.12, \"high\": 1499.23, \"low\": 1470.51, \"close\": 1475.06, \"volume\": 1519600, \"ema50\": 1349.51, \"ema200\": 1064.41, \"bbu\": 1475.06, \"bbl\": 1475.06, \"rsi\": 61.4, \"macd\": 7.7551, \"macds\": -8.2934, \"macdh\": 16.0485}, {\"time\": \"2026-04-13\", \"open\": 1461.97, \"high\": 1497.53, \"low\": 1457.85, \"close\": 1496.93, \"volume\": 1709400, \"ema50\": 1355.29, \"ema200\": 1068.72, \"bbu\": 1496.93, \"bbl\": 1496.93, \"rsi\": 63.1, \"macd\": 16.9384, \"macds\": -3.247, \"macdh\": 20.1855}, {\"time\": \"2026-04-14\", \"open\": 1523.06, \"high\": 1528.64, \"low\": 1493.72, \"close\": 1514.99, \"volume\": 1769200, \"ema50\": 1361.56, \"ema200\": 1073.16, \"bbu\": 1514.99, \"bbl\": 1514.99, \"rsi\": 64.5, \"macd\": 25.3811, \"macds\": 2.4786, \"macdh\": 22.9025}, {\"time\": \"2026-04-15\", \"open\": 1470.32, \"high\": 1482.93, \"low\": 1412.17, \"close\": 1478.54, \"volume\": 4251700, \"ema50\": 1366.14, \"ema200\": 1077.19, \"bbu\": 1478.54, \"bbl\": 1478.54, \"rsi\": 59.6, \"macd\": 28.7987, \"macds\": 7.7426, \"macdh\": 21.0561}, {\"time\": \"2026-04-16\", \"open\": 1449.83, \"high\": 1450.75, \"low\": 1403.43, \"close\": 1407.76, \"volume\": 2626700, \"ema50\": 1367.78, \"ema200\": 1080.48, \"bbu\": 1407.76, \"bbl\": 1407.76, \"rsi\": 51.5, \"macd\": 25.5015, \"macds\": 11.2944, \"macdh\": 14.2071}, {\"time\": \"2026-04-17\", \"open\": 1460.57, \"high\": 1469.27, \"low\": 1442.54, \"close\": 1456.62, \"volume\": 1876500, \"ema50\": 1371.26, \"ema200\": 1084.22, \"bbu\": 1456.62, \"bbl\": 1456.62, \"rsi\": 55.9, \"macd\": 26.5255, \"macds\": 14.3406, \"macdh\": 12.1849}, {\"time\": \"2026-04-20\", \"open\": 1458.3, \"high\": 1476.08, \"low\": 1448.84, \"close\": 1473.28, \"volume\": 1091900, \"ema50\": 1375.26, \"ema200\": 1088.09, \"bbu\": 1473.28, \"bbl\": 1473.28, \"rsi\": 57.4, \"macd\": 28.3548, \"macds\": 17.1434, \"macdh\": 11.2113}, {\"time\": \"2026-04-21\", \"open\": 1472.87, \"high\": 1476.94, \"low\": 1443.1, \"close\": 1455.79, \"volume\": 1274600, \"ema50\": 1378.42, \"ema200\": 1091.75, \"bbu\": 1455.79, \"bbl\": 1455.79, \"rsi\": 55.3, \"macd\": 28.0695, \"macds\": 19.3286, \"macdh\": 8.7408}, {\"time\": \"2026-04-22\", \"open\": 1473.78, \"high\": 1473.78, \"low\": 1375.3, \"close\": 1440.51, \"volume\": 2621800, \"ema50\": 1380.85, \"ema200\": 1095.22, \"bbu\": 1440.51, \"bbl\": 1440.51, \"rsi\": 53.5, \"macd\": 26.3074, \"macds\": 20.7244, \"macdh\": 5.583}, {\"time\": \"2026-04-23\", \"open\": 1435.81, \"high\": 1446.84, \"low\": 1393.19, \"close\": 1414.71, \"volume\": 1800500, \"ema50\": 1382.18, \"ema200\": 1098.4, \"bbu\": 1414.71, \"bbl\": 1414.71, \"rsi\": 50.6, \"macd\": 22.5687, \"macds\": 21.0933, \"macdh\": 1.4754}, {\"time\": \"2026-04-24\", \"open\": 1456.35, \"high\": 1469.44, \"low\": 1438.55, \"close\": 1454.52, \"volume\": 1751800, \"ema50\": 1385.02, \"ema200\": 1101.94, \"bbu\": 1454.52, \"bbl\": 1454.52, \"rsi\": 54.7, \"macd\": 22.5582, \"macds\": 21.3862, \"macdh\": 1.172}, {\"time\": \"2026-04-27\", \"open\": 1457.84, \"high\": 1458.3, \"low\": 1415.69, \"close\": 1432.44, \"volume\": 1326200, \"ema50\": 1386.88, \"ema200\": 1105.23, \"bbu\": 1432.44, \"bbl\": 1432.44, \"rsi\": 52.1, \"macd\": 20.5314, \"macds\": 21.2153, \"macdh\": -0.6839}, {\"time\": \"2026-04-28\", \"open\": 1389.73, \"high\": 1398.63, \"low\": 1364.81, \"close\": 1384.56, \"volume\": 1926900, \"ema50\": 1386.79, \"ema200\": 1108.01, \"bbu\": 1384.56, \"bbl\": 1384.56, \"rsi\": 46.8, \"macd\": 14.8899, \"macds\": 19.9502, \"macdh\": -5.0603}, {\"time\": \"2026-04-29\", \"open\": 1386.71, \"high\": 1399.7, \"low\": 1374.92, \"close\": 1394.08, \"volume\": 1256500, \"ema50\": 1387.07, \"ema200\": 1110.86, \"bbu\": 1394.08, \"bbl\": 1394.08, \"rsi\": 48.0, \"macd\": 11.0597, \"macds\": 18.1721, \"macdh\": -7.1124}, {\"time\": \"2026-04-30\", \"open\": 1414.34, \"high\": 1446.65, \"low\": 1395.0, \"close\": 1438.99, \"volume\": 1414400, \"ema50\": 1389.11, \"ema200\": 1114.12, \"bbu\": 1438.99, \"bbl\": 1438.99, \"rsi\": 53.0, \"macd\": 11.5154, \"macds\": 16.8408, \"macdh\": -5.3254}, {\"time\": \"2026-05-01\", \"open\": 1428.29, \"high\": 1444.15, \"low\": 1414.0, \"close\": 1427.02, \"volume\": 707100, \"ema50\": 1390.6, \"ema200\": 1117.24, \"bbu\": 1427.02, \"bbl\": 1427.02, \"rsi\": 51.6, \"macd\": 10.7863, \"macds\": 15.6299, \"macdh\": -4.8436}, {\"time\": \"2026-05-04\", \"open\": 1401.77, \"high\": 1417.07, \"low\": 1366.79, \"close\": 1386.21, \"volume\": 1755700, \"ema50\": 1390.42, \"ema200\": 1119.91, \"bbu\": 1386.21, \"bbl\": 1386.21, \"rsi\": 46.9, \"macd\": 6.8366, \"macds\": 13.8712, \"macdh\": -7.0346}, {\"time\": \"2026-05-05\", \"open\": 1432.42, \"high\": 1454.8, \"low\": 1414.39, \"close\": 1442.92, \"volume\": 1621400, \"ema50\": 1392.48, \"ema200\": 1123.13, \"bbu\": 1442.92, \"bbl\": 1442.92, \"rsi\": 53.2, \"macd\": 8.1881, \"macds\": 12.7346, \"macdh\": -4.5465}, {\"time\": \"2026-05-06\", \"open\": 1503.09, \"high\": 1545.52, \"low\": 1496.0, \"close\": 1544.74, \"volume\": 2312400, \"ema50\": 1398.45, \"ema200\": 1127.32, \"bbu\": 1544.74, \"bbl\": 1544.74, \"rsi\": 62.0, \"macd\": 17.2761, \"macds\": 13.6429, \"macdh\": 3.6332}, {\"time\": \"2026-05-07\", \"open\": 1548.74, \"high\": 1550.0, \"low\": 1497.81, \"close\": 1516.6, \"volume\": 1726700, \"ema50\": 1403.09, \"ema200\": 1131.2, \"bbu\": 1516.6, \"bbl\": 1516.6, \"rsi\": 58.7, \"macd\": 21.9546, \"macds\": 15.3053, \"macdh\": 6.6494}, {\"time\": \"2026-05-08\", \"open\": 1538.53, \"high\": 1595.31, \"low\": 1531.16, \"close\": 1592.02, \"volume\": 2288300, \"ema50\": 1410.5, \"ema200\": 1135.78, \"bbu\": 1592.02, \"bbl\": 1592.02, \"rsi\": 64.2, \"macd\": 31.3864, \"macds\": 18.5215, \"macdh\": 12.8649}, {\"time\": \"2026-05-11\", \"open\": 1559.3, \"high\": 1567.99, \"low\": 1521.36, \"close\": 1565.81, \"volume\": 2191300, \"ema50\": 1416.59, \"ema200\": 1140.06, \"bbu\": 1565.81, \"bbl\": 1565.81, \"rsi\": 61.2, \"macd\": 36.3274, \"macds\": 22.0827, \"macdh\": 14.2447}, {\"time\": \"2026-05-12\", \"open\": 1526.14, \"high\": 1535.11, \"low\": 1475.0, \"close\": 1520.94, \"volume\": 1846800, \"ema50\": 1420.68, \"ema200\": 1143.85, \"bbu\": 1520.94, \"bbl\": 1520.94, \"rsi\": 56.3, \"macd\": 36.2052, \"macds\": 24.9072, \"macdh\": 11.298}, {\"time\": \"2026-05-13\", \"open\": 1539.39, \"high\": 1602.6, \"low\": 1521.08, \"close\": 1581.58, \"volume\": 1691200, \"ema50\": 1426.99, \"ema200\": 1148.21, \"bbu\": 1581.58, \"bbl\": 1581.58, \"rsi\": 60.8, \"macd\": 40.5342, \"macds\": 28.0326, \"macdh\": 12.5017}, {\"time\": \"2026-05-14\", \"open\": 1573.74, \"high\": 1603.49, \"low\": 1563.28, \"close\": 1584.51, \"volume\": 1412600, \"ema50\": 1433.17, \"ema200\": 1152.55, \"bbu\": 1584.51, \"bbl\": 1584.51, \"rsi\": 61.1, \"macd\": 43.6978, \"macds\": 31.1656, \"macdh\": 12.5321}, {\"time\": \"2026-05-15\", \"open\": 1511.74, \"high\": 1527.25, \"low\": 1486.64, \"close\": 1501.81, \"volume\": 1807400, \"ema50\": 1435.86, \"ema200\": 1156.02, \"bbu\": 1501.81, \"bbl\": 1501.81, \"rsi\": 52.4, \"macd\": 39.0812, \"macds\": 32.7487, \"macdh\": 6.3324}, {\"time\": \"2026-05-18\", \"open\": 1521.25, \"high\": 1522.49, \"low\": 1453.34, \"close\": 1472.39, \"volume\": 1664400, \"ema50\": 1437.29, \"ema200\": 1159.17, \"bbu\": 1472.39, \"bbl\": 1472.39, \"rsi\": 49.7, \"macd\": 32.6719, \"macds\": 32.7334, \"macdh\": -0.0615}, {\"time\": \"2026-05-19\", \"open\": 1449.93, \"high\": 1485.76, \"low\": 1441.31, \"close\": 1459.44, \"volume\": 1395400, \"ema50\": 1438.16, \"ema200\": 1162.16, \"bbu\": 1459.44, \"bbl\": 1459.44, \"rsi\": 48.6, \"macd\": 26.245, \"macds\": 31.4357, \"macdh\": -5.1907}, {\"time\": \"2026-05-20\", \"open\": 1502.38, \"high\": 1555.8, \"low\": 1492.32, \"close\": 1550.13, \"volume\": 1744500, \"ema50\": 1442.55, \"ema200\": 1166.02, \"bbu\": 1550.13, \"bbl\": 1550.13, \"rsi\": 56.4, \"macd\": 28.1452, \"macds\": 30.7776, \"macdh\": -2.6324}, {\"time\": \"2026-05-21\", \"open\": 1548.68, \"high\": 1601.79, \"low\": 1545.94, \"close\": 1592.0, \"volume\": 1358400, \"ema50\": 1448.41, \"ema200\": 1170.26, \"bbu\": 1592.0, \"bbl\": 1592.0, \"rsi\": 59.4, \"macd\": 32.6532, \"macds\": 31.1527, \"macdh\": 1.5005}, {\"time\": \"2026-05-22\", \"open\": 1620.03, \"high\": 1653.53, \"low\": 1615.85, \"close\": 1632.9, \"volume\": 1666700, \"ema50\": 1455.65, \"ema200\": 1174.86, \"bbu\": 1632.9, \"bbl\": 1632.9, \"rsi\": 62.2, \"macd\": 39.0757, \"macds\": 32.7373, \"macdh\": 6.3384}, {\"time\": \"2026-05-26\", \"open\": 1641.85, \"high\": 1648.01, \"low\": 1604.25, \"close\": 1632.03, \"volume\": 1651000, \"ema50\": 1462.56, \"ema200\": 1179.41, \"bbu\": 1632.03, \"bbl\": 1632.03, \"rsi\": 62.1, \"macd\": 43.5929, \"macds\": 34.9084, \"macdh\": 8.6844}, {\"time\": \"2026-05-27\", \"open\": 1637.35, \"high\": 1639.13, \"low\": 1583.0, \"close\": 1597.87, \"volume\": 1361600, \"ema50\": 1467.87, \"ema200\": 1183.57, \"bbu\": 1597.87, \"bbl\": 1597.87, \"rsi\": 58.3, \"macd\": 43.9101, \"macds\": 36.7088, \"macdh\": 7.2014}, {\"time\": \"2026-05-28\", \"open\": 1617.09, \"high\": 1627.53, \"low\": 1580.0, \"close\": 1605.77, \"volume\": 971600, \"ema50\": 1473.28, \"ema200\": 1187.77, \"bbu\": 1605.77, \"bbl\": 1605.77, \"rsi\": 58.9, \"macd\": 44.2885, \"macds\": 38.2247, \"macdh\": 6.0638}, {\"time\": \"2026-05-29\", \"open\": 1633.47, \"high\": 1654.2, \"low\": 1604.86, \"close\": 1612.76, \"volume\": 1069400, \"ema50\": 1478.75, \"ema200\": 1192.0, \"bbu\": 1612.76, \"bbl\": 1612.76, \"rsi\": 59.5, \"macd\": 44.6379, \"macds\": 39.5073, \"macdh\": 5.1305}, {\"time\": \"2026-06-01\", \"open\": 1594.47, \"high\": 1646.53, \"low\": 1585.61, \"close\": 1628.57, \"volume\": 1058900, \"ema50\": 1484.62, \"ema200\": 1196.35, \"bbu\": 1628.57, \"bbl\": 1628.57, \"rsi\": 60.9, \"macd\": 45.6641, \"macds\": 40.7387, \"macdh\": 4.9254}, {\"time\": \"2026-06-02\", \"open\": 1659.69, \"high\": 1708.32, \"low\": 1647.59, \"close\": 1705.37, \"volume\": 1484000, \"ema50\": 1493.28, \"ema200\": 1201.41, \"bbu\": 1705.37, \"bbl\": 1705.37, \"rsi\": 66.7, \"macd\": 52.0742, \"macds\": 43.0058, \"macdh\": 9.0684}, {\"time\": \"2026-06-03\", \"open\": 1709.31, \"high\": 1743.27, \"low\": 1690.0, \"close\": 1726.36, \"volume\": 1826900, \"ema50\": 1502.42, \"ema200\": 1206.64, \"bbu\": 1726.36, \"bbl\": 1726.36, \"rsi\": 68.1, \"macd\": 58.1773, \"macds\": 46.0401, \"macdh\": 12.1372}, {\"time\": \"2026-06-04\", \"open\": 1679.8, \"high\": 1779.29, \"low\": 1672.43, \"close\": 1757.47, \"volume\": 2248200, \"ema50\": 1512.42, \"ema200\": 1212.12, \"bbu\": 1757.47, \"bbl\": 1757.47, \"rsi\": 70.2, \"macd\": 64.7777, \"macds\": 49.7876, \"macdh\": 14.9901}, {\"time\": \"2026-06-05\", \"open\": 1685.36, \"high\": 1705.48, \"low\": 1638.38, \"close\": 1641.74, \"volume\": 2744600, \"ema50\": 1517.49, \"ema200\": 1216.39, \"bbu\": 1641.74, \"bbl\": 1641.74, \"rsi\": 56.0, \"macd\": 59.9787, \"macds\": 51.8259, \"macdh\": 8.1529}, {\"time\": \"2026-06-08\", \"open\": 1732.79, \"high\": 1769.49, \"low\": 1719.02, \"close\": 1749.04, \"volume\": 2062100, \"ema50\": 1526.57, \"ema200\": 1221.69, \"bbu\": 1749.04, \"bbl\": 1749.04, \"rsi\": 63.4, \"macd\": 64.0949, \"macds\": 54.2797, \"macdh\": 9.8152}, {\"time\": \"2026-06-09\", \"open\": 1776.62, \"high\": 1831.11, \"low\": 1676.28, \"close\": 1777.77, \"volume\": 3148600, \"ema50\": 1536.42, \"ema200\": 1227.22, \"bbu\": 1777.77, \"bbl\": 1777.77, \"rsi\": 65.1, \"macd\": 68.8812, \"macds\": 57.2, \"macdh\": 11.6812}, {\"time\": \"2026-06-10\", \"open\": 1776.62, \"high\": 1831.11, \"low\": 1676.28, \"close\": 1777.77, \"volume\": 2568886, \"ema50\": 1545.89, \"ema200\": 1232.7, \"bbu\": 1777.77, \"bbl\": 1777.77, \"rsi\": 65.1, \"macd\": 71.8462, \"macds\": 60.1292, \"macdh\": 11.717}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1698.262, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1698.26)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1629.364, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1629.36)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1515.1927, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1515.19)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1453.7156, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($1453.72)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1230.8238, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($1230.82)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1712.93, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1712.93)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1647.0718, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1647.07)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1545.8885, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1545.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1232.7024, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($1232.70)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1644.3327, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1644.33\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 65.0589, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 65.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 85.5336, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (85.5) is above %D (81.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 81.6783, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 81.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 71.8462, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (71.8462) is above Signal line (60.1292)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 11.717, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (11.7170)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -18.7046, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -18.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 232.5026, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 232.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 8.8719, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (8.87%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 179.9, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (179.90)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 174.5662, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (174.5662)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1820.6033, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1820.60)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1438.1247, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1438.12)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2347, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.235 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1828.2633, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1828.26)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1465.8803, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1465.88)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1831.11, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1831.11)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1441.3101, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1441.31)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 84.1904, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $84.19\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.7357, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 95.6197, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $95.62\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 37602100.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1209, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.121\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 24331763.712, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (24331764)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1645.7103, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1645.71)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 84421074.1446, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 54620.7907, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (54620.790731)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 46307015.9043, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 939314.3335, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (939314)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 59.4804, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 59.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.1683, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 18.15, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (29.9) is above DMI- (11.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 23.8046, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (23.805)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3135, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.3135) is above its signal line (0.2689)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 2.6112, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (2.61)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.8443, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.84%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.666, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.67)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 25.5593, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (25.56) is above signal line (20.41)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3431, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.67)\"}], \"news_articles\": [{\"title\": \"Applied Materials, Other Chip Gear Stocks Hit Record Highs\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/applied-materials-chip-gear-peers-record-highs\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T20:46:40Z\"}, {\"title\": \"ASML Surges 64%, Yet Trades At Cheapest Relative Valuation In A Decade\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/asml-surges-64-yet-trades-194713064.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-06-10T19:47:13Z\"}, {\"title\": \"Sector Update: Tech Stocks Fall Late Afternoon\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sector-tech-stocks-fall-afternoon-193639801.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T19:36:39Z\"}, {\"title\": \"ASML Delays 1,700 Planned Job Cuts After Union Agreement\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/asml-delays-1-700-planned-183938495.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-06-10T18:39:38Z\"}, {\"title\": \"BofA Remains Bullish on ASML Holding (ASML) \\u2013 Here\\u2019s Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bofa-remains-bullish-asml-holding-172426358.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T17:24:26Z\"}, {\"title\": \"One Factory to Rule Them All: How Musk\\u2019s Terafab Could Rewrite the Scale of U.S. Chip Production\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/one-factory-rule-them-musk-164724942.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-09T16:47:24Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nASML displays strong bullish structure with 34 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1651.48**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:37\", \"price\": 1758.7900390625, \"conviction_score\": 68.64608076009503, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 1749.0400390625, \"conviction_score\": 72.74939172749393, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 1817.260009765625, \"conviction_score\": 69.4690265486726, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:00:25\", \"price\": 1811.3900146484375, \"conviction_score\": 63.513513513513544, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 1757.3499755859375, \"conviction_score\": 83.82352941176472, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-11 04:15:22\", \"price\": 1777.77001953125, \"conviction_score\": 76.05633802816905, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-11 04:17:52\", \"price\": 1777.77001953125, \"conviction_score\": 76.05633802816905, \"verdict\": \"STRONG BUY\"}]}, \"BABA\": {\"success\": true, \"ticker\": \"BABA\", \"price\": 119.7, \"conviction_score\": -72.3, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 122.42, \"low\": 118.37, \"volume\": 10742157, \"entry_price\": 119.7, \"stop_loss\": 126.22, \"target_price\": 106.67, \"duration\": \"2-4 Days\", \"market_cap\": 1285836160.12, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 137.88, \"high\": 138.22, \"low\": 135.97, \"close\": 136.57, \"volume\": 10005700, \"ema50\": 149.74, \"ema200\": 0.0, \"bbu\": 136.57, \"bbl\": 136.57, \"rsi\": 36.3, \"macd\": -6.2126, \"macds\": -6.5307, \"macdh\": 0.3181}, {\"time\": \"2026-03-18\", \"open\": 138.45, \"high\": 139.16, \"low\": 134.37, \"close\": 134.43, \"volume\": 17158600, \"ema50\": 149.13, \"ema200\": 0.0, \"bbu\": 134.43, \"bbl\": 134.43, \"rsi\": 33.7, \"macd\": -6.017, \"macds\": -6.428, \"macdh\": 0.411}, {\"time\": \"2026-03-19\", \"open\": 123.02, \"high\": 126.92, \"low\": 121.16, \"close\": 124.9, \"volume\": 33440500, \"ema50\": 148.18, \"ema200\": 0.0, \"bbu\": 124.9, \"bbl\": 124.9, \"rsi\": 25.2, \"macd\": -6.5553, \"macds\": -6.4534, \"macdh\": -0.1019}, {\"time\": \"2026-03-20\", \"open\": 125.71, \"high\": 126.48, \"low\": 122.09, \"close\": 122.41, \"volume\": 15479300, \"ema50\": 147.17, \"ema200\": 0.0, \"bbu\": 122.41, \"bbl\": 122.41, \"rsi\": 23.6, \"macd\": -7.1011, \"macds\": -6.583, \"macdh\": -0.5181}, {\"time\": \"2026-03-23\", \"open\": 123.24, \"high\": 127.27, \"low\": 123.1, \"close\": 126.06, \"volume\": 15583900, \"ema50\": 146.35, \"ema200\": 0.0, \"bbu\": 126.06, \"bbl\": 126.06, \"rsi\": 30.8, \"macd\": -7.1566, \"macds\": -6.6977, \"macdh\": -0.4589}, {\"time\": \"2026-03-24\", \"open\": 124.36, \"high\": 125.75, \"low\": 123.92, \"close\": 125.48, \"volume\": 8516200, \"ema50\": 145.53, \"ema200\": 0.0, \"bbu\": 125.48, \"bbl\": 125.48, \"rsi\": 30.3, \"macd\": -7.1647, \"macds\": -6.7911, \"macdh\": -0.3736}, {\"time\": \"2026-03-25\", \"open\": 129.48, \"high\": 130.65, \"low\": 128.34, \"close\": 129.87, \"volume\": 12843000, \"ema50\": 144.91, \"ema200\": 0.0, \"bbu\": 129.87, \"bbl\": 129.87, \"rsi\": 38.3, \"macd\": -6.7393, \"macds\": -6.7807, \"macdh\": 0.0414}, {\"time\": \"2026-03-26\", \"open\": 126.72, \"high\": 127.05, \"low\": 124.59, \"close\": 125.41, \"volume\": 9240000, \"ema50\": 144.15, \"ema200\": 0.0, \"bbu\": 125.41, \"bbl\": 125.41, \"rsi\": 34.0, \"macd\": -6.685, \"macds\": -6.7616, \"macdh\": 0.0766}, {\"time\": \"2026-03-27\", \"open\": 123.97, \"high\": 124.44, \"low\": 122.23, \"close\": 122.69, \"volume\": 8105000, \"ema50\": 143.31, \"ema200\": 146.11, \"bbu\": 122.69, \"bbl\": 122.69, \"rsi\": 31.7, \"macd\": -6.7832, \"macds\": -6.7659, \"macdh\": -0.0173}, {\"time\": \"2026-03-30\", \"open\": 123.28, \"high\": 123.78, \"low\": 121.55, \"close\": 121.98, \"volume\": 7226700, \"ema50\": 142.47, \"ema200\": 145.87, \"bbu\": 121.98, \"bbl\": 121.98, \"rsi\": 31.1, \"macd\": -6.8395, \"macds\": -6.7806, \"macdh\": -0.0589}, {\"time\": \"2026-03-31\", \"open\": 121.99, \"high\": 125.78, \"low\": 121.38, \"close\": 125.46, \"volume\": 9486100, \"ema50\": 141.8, \"ema200\": 145.67, \"bbu\": 125.46, \"bbl\": 125.46, \"rsi\": 37.4, \"macd\": -6.528, \"macds\": -6.7301, \"macdh\": 0.2021}, {\"time\": \"2026-04-01\", \"open\": 125.48, \"high\": 126.39, \"low\": 123.12, \"close\": 123.73, \"volume\": 10297400, \"ema50\": 141.09, \"ema200\": 145.45, \"bbu\": 123.73, \"bbl\": 123.73, \"rsi\": 35.6, \"macd\": -6.3476, \"macds\": -6.6536, \"macdh\": 0.306}, {\"time\": \"2026-04-02\", \"open\": 120.27, \"high\": 122.85, \"low\": 120.14, \"close\": 122.05, \"volume\": 8830200, \"ema50\": 140.35, \"ema200\": 145.21, \"bbu\": 122.05, \"bbl\": 122.05, \"rsi\": 34.0, \"macd\": -6.268, \"macds\": -6.5765, \"macdh\": 0.3085}, {\"time\": \"2026-04-06\", \"open\": 122.05, \"high\": 123.65, \"low\": 121.7, \"close\": 122.31, \"volume\": 3987600, \"ema50\": 139.64, \"ema200\": 144.99, \"bbu\": 122.31, \"bbl\": 122.31, \"rsi\": 34.5, \"macd\": -6.1134, \"macds\": -6.4839, \"macdh\": 0.3705}, {\"time\": \"2026-04-07\", \"open\": 121.15, \"high\": 121.98, \"low\": 117.93, \"close\": 119.72, \"volume\": 10879200, \"ema50\": 138.86, \"ema200\": 144.74, \"bbu\": 119.72, \"bbl\": 119.72, \"rsi\": 31.9, \"macd\": -6.1292, \"macds\": -6.4129, \"macdh\": 0.2837}, {\"time\": \"2026-04-08\", \"open\": 128.11, \"high\": 129.34, \"low\": 124.86, \"close\": 125.32, \"volume\": 17638100, \"ema50\": 138.33, \"ema200\": 144.54, \"bbu\": 125.32, \"bbl\": 125.32, \"rsi\": 42.1, \"macd\": -5.6251, \"macds\": -6.2554, \"macdh\": 0.6303}, {\"time\": \"2026-04-09\", \"open\": 124.52, \"high\": 127.78, \"low\": 123.96, \"close\": 127.68, \"volume\": 10014600, \"ema50\": 137.91, \"ema200\": 144.37, \"bbu\": 127.68, \"bbl\": 127.68, \"rsi\": 45.8, \"macd\": -4.9777, \"macds\": -5.9998, \"macdh\": 1.0221}, {\"time\": \"2026-04-10\", \"open\": 129.13, \"high\": 129.76, \"low\": 127.05, \"close\": 127.33, \"volume\": 9356300, \"ema50\": 137.5, \"ema200\": 144.2, \"bbu\": 127.33, \"bbl\": 127.33, \"rsi\": 45.3, \"macd\": -4.4417, \"macds\": -5.6882, \"macdh\": 1.2465}, {\"time\": \"2026-04-13\", \"open\": 125.99, \"high\": 128.09, \"low\": 125.55, \"close\": 128.01, \"volume\": 5550200, \"ema50\": 137.12, \"ema200\": 144.04, \"bbu\": 128.01, \"bbl\": 128.01, \"rsi\": 46.4, \"macd\": -3.9169, \"macds\": -5.3339, \"macdh\": 1.4171}, {\"time\": \"2026-04-14\", \"open\": 128.47, \"high\": 132.88, \"low\": 128.47, \"close\": 131.35, \"volume\": 11718500, \"ema50\": 136.9, \"ema200\": 143.92, \"bbu\": 131.35, \"bbl\": 131.35, \"rsi\": 51.7, \"macd\": -3.1946, \"macds\": -4.9061, \"macdh\": 1.7114}, {\"time\": \"2026-04-15\", \"open\": 132.7, \"high\": 133.6, \"low\": 131.37, \"close\": 133.28, \"volume\": 8749500, \"ema50\": 136.76, \"ema200\": 143.81, \"bbu\": 133.28, \"bbl\": 133.28, \"rsi\": 54.5, \"macd\": -2.4384, \"macds\": -4.4125, \"macdh\": 1.9741}, {\"time\": \"2026-04-16\", \"open\": 137.8, \"high\": 140.9, \"low\": 135.74, \"close\": 138.59, \"volume\": 17122200, \"ema50\": 136.83, \"ema200\": 143.76, \"bbu\": 138.59, \"bbl\": 138.59, \"rsi\": 61.1, \"macd\": -1.3945, \"macds\": -3.8089, \"macdh\": 2.4144}, {\"time\": \"2026-04-17\", \"open\": 141.15, \"high\": 143.78, \"low\": 139.88, \"close\": 141.01, \"volume\": 12886500, \"ema50\": 136.99, \"ema200\": 143.73, \"bbu\": 141.01, \"bbl\": 141.01, \"rsi\": 63.7, \"macd\": -0.3677, \"macds\": -3.1207, \"macdh\": 2.753}, {\"time\": \"2026-04-20\", \"open\": 140.46, \"high\": 140.93, \"low\": 138.87, \"close\": 140.17, \"volume\": 7823300, \"ema50\": 137.12, \"ema200\": 143.7, \"bbu\": 140.17, \"bbl\": 140.17, \"rsi\": 62.2, \"macd\": 0.3739, \"macds\": -2.4218, \"macdh\": 2.7957}, {\"time\": \"2026-04-21\", \"open\": 139.25, \"high\": 139.25, \"low\": 134.46, \"close\": 135.38, \"volume\": 11388200, \"ema50\": 137.05, \"ema200\": 143.61, \"bbu\": 135.38, \"bbl\": 135.38, \"rsi\": 54.1, \"macd\": 0.5686, \"macds\": -1.8237, \"macdh\": 2.3923}, {\"time\": \"2026-04-22\", \"open\": 136.91, \"high\": 137.33, \"low\": 135.38, \"close\": 136.42, \"volume\": 9258300, \"ema50\": 137.02, \"ema200\": 143.54, \"bbu\": 136.42, \"bbl\": 136.42, \"rsi\": 55.4, \"macd\": 0.7976, \"macds\": -1.2994, \"macdh\": 2.0971}, {\"time\": \"2026-04-23\", \"open\": 133.78, \"high\": 133.9, \"low\": 129.62, \"close\": 131.7, \"volume\": 10749900, \"ema50\": 136.81, \"ema200\": 143.42, \"bbu\": 131.7, \"bbl\": 131.7, \"rsi\": 48.4, \"macd\": 0.5914, \"macds\": -0.9213, \"macdh\": 1.5127}, {\"time\": \"2026-04-24\", \"open\": 133.68, \"high\": 136.2, \"low\": 133.0, \"close\": 135.82, \"volume\": 9046800, \"ema50\": 136.78, \"ema200\": 143.35, \"bbu\": 135.82, \"bbl\": 135.82, \"rsi\": 53.9, \"macd\": 0.7518, \"macds\": -0.5867, \"macdh\": 1.3385}, {\"time\": \"2026-04-27\", \"open\": 133.0, \"high\": 133.4, \"low\": 132.09, \"close\": 132.52, \"volume\": 6462100, \"ema50\": 136.61, \"ema200\": 143.24, \"bbu\": 132.52, \"bbl\": 132.52, \"rsi\": 49.4, \"macd\": 0.6056, \"macds\": -0.3482, \"macdh\": 0.9538}, {\"time\": \"2026-04-28\", \"open\": 129.5, \"high\": 130.92, \"low\": 128.95, \"close\": 130.85, \"volume\": 6088100, \"ema50\": 136.38, \"ema200\": 143.12, \"bbu\": 130.85, \"bbl\": 130.85, \"rsi\": 47.2, \"macd\": 0.351, \"macds\": -0.2084, \"macdh\": 0.5594}, {\"time\": \"2026-04-29\", \"open\": 131.95, \"high\": 132.03, \"low\": 129.96, \"close\": 130.43, \"volume\": 6386000, \"ema50\": 136.15, \"ema200\": 142.99, \"bbu\": 130.43, \"bbl\": 130.43, \"rsi\": 46.7, \"macd\": 0.114, \"macds\": -0.1439, \"macdh\": 0.2579}, {\"time\": \"2026-04-30\", \"open\": 130.15, \"high\": 132.64, \"low\": 129.35, \"close\": 131.88, \"volume\": 7416600, \"ema50\": 135.98, \"ema200\": 142.88, \"bbu\": 131.88, \"bbl\": 131.88, \"rsi\": 48.9, \"macd\": 0.0427, \"macds\": -0.1066, \"macdh\": 0.1493}, {\"time\": \"2026-05-01\", \"open\": 131.76, \"high\": 133.15, \"low\": 131.36, \"close\": 131.5, \"volume\": 6199300, \"ema50\": 135.81, \"ema200\": 142.77, \"bbu\": 131.5, \"bbl\": 131.5, \"rsi\": 48.3, \"macd\": -0.044, \"macds\": -0.094, \"macdh\": 0.0501}, {\"time\": \"2026-05-04\", \"open\": 133.98, \"high\": 136.12, \"low\": 133.26, \"close\": 133.27, \"volume\": 8317200, \"ema50\": 135.71, \"ema200\": 142.67, \"bbu\": 133.27, \"bbl\": 133.27, \"rsi\": 51.2, \"macd\": 0.0298, \"macds\": -0.0693, \"macdh\": 0.0991}, {\"time\": \"2026-05-05\", \"open\": 134.62, \"high\": 134.72, \"low\": 132.17, \"close\": 132.26, \"volume\": 6919300, \"ema50\": 135.57, \"ema200\": 142.57, \"bbu\": 132.26, \"bbl\": 132.26, \"rsi\": 49.5, \"macd\": 0.0067, \"macds\": -0.0541, \"macdh\": 0.0608}, {\"time\": \"2026-05-06\", \"open\": 137.3, \"high\": 142.2, \"low\": 136.74, \"close\": 141.44, \"volume\": 16958900, \"ema50\": 135.8, \"ema200\": 142.56, \"bbu\": 141.44, \"bbl\": 141.44, \"rsi\": 61.8, \"macd\": 0.7208, \"macds\": 0.1009, \"macdh\": 0.6199}, {\"time\": \"2026-05-07\", \"open\": 143.76, \"high\": 143.95, \"low\": 140.44, \"close\": 141.0, \"volume\": 10698800, \"ema50\": 136.01, \"ema200\": 142.54, \"bbu\": 141.0, \"bbl\": 141.0, \"rsi\": 61.0, \"macd\": 1.237, \"macds\": 0.3281, \"macdh\": 0.9089}, {\"time\": \"2026-05-08\", \"open\": 142.05, \"high\": 143.8, \"low\": 139.37, \"close\": 140.06, \"volume\": 10062000, \"ema50\": 136.16, \"ema200\": 142.52, \"bbu\": 140.06, \"bbl\": 140.06, \"rsi\": 59.3, \"macd\": 1.5524, \"macds\": 0.573, \"macdh\": 0.9794}, {\"time\": \"2026-05-11\", \"open\": 137.66, \"high\": 138.85, \"low\": 136.22, \"close\": 137.3, \"volume\": 9859200, \"ema50\": 136.21, \"ema200\": 142.47, \"bbu\": 137.3, \"bbl\": 137.3, \"rsi\": 54.5, \"macd\": 1.5616, \"macds\": 0.7707, \"macdh\": 0.7909}, {\"time\": \"2026-05-12\", \"open\": 136.49, \"high\": 136.97, \"low\": 133.82, \"close\": 134.78, \"volume\": 16129000, \"ema50\": 136.15, \"ema200\": 142.39, \"bbu\": 134.78, \"bbl\": 134.78, \"rsi\": 50.5, \"macd\": 1.35, \"macds\": 0.8866, \"macdh\": 0.4634}, {\"time\": \"2026-05-13\", \"open\": 132.06, \"high\": 146.87, \"low\": 130.33, \"close\": 145.81, \"volume\": 40214600, \"ema50\": 136.53, \"ema200\": 142.42, \"bbu\": 145.81, \"bbl\": 145.81, \"rsi\": 63.2, \"macd\": 2.0487, \"macds\": 1.119, \"macdh\": 0.9297}, {\"time\": \"2026-05-14\", \"open\": 140.98, \"high\": 143.98, \"low\": 138.61, \"close\": 141.12, \"volume\": 19422000, \"ema50\": 136.71, \"ema200\": 142.41, \"bbu\": 141.12, \"bbl\": 141.12, \"rsi\": 56.6, \"macd\": 2.1986, \"macds\": 1.3349, \"macdh\": 0.8637}, {\"time\": \"2026-05-15\", \"open\": 135.88, \"high\": 135.88, \"low\": 131.95, \"close\": 132.59, \"volume\": 17985100, \"ema50\": 136.55, \"ema200\": 142.31, \"bbu\": 132.59, \"bbl\": 132.59, \"rsi\": 46.9, \"macd\": 1.6106, \"macds\": 1.39, \"macdh\": 0.2205}, {\"time\": \"2026-05-18\", \"open\": 133.95, \"high\": 134.88, \"low\": 132.57, \"close\": 133.26, \"volume\": 10379400, \"ema50\": 136.42, \"ema200\": 142.22, \"bbu\": 133.26, \"bbl\": 133.26, \"rsi\": 47.7, \"macd\": 1.185, \"macds\": 1.349, \"macdh\": -0.1641}, {\"time\": \"2026-05-19\", \"open\": 135.35, \"high\": 136.78, \"low\": 134.79, \"close\": 135.64, \"volume\": 11084200, \"ema50\": 136.39, \"ema200\": 142.16, \"bbu\": 135.64, \"bbl\": 135.64, \"rsi\": 50.4, \"macd\": 1.0279, \"macds\": 1.2848, \"macdh\": -0.2569}, {\"time\": \"2026-05-20\", \"open\": 135.86, \"high\": 135.89, \"low\": 132.73, \"close\": 134.47, \"volume\": 7035400, \"ema50\": 136.32, \"ema200\": 142.08, \"bbu\": 134.47, \"bbl\": 134.47, \"rsi\": 49.0, \"macd\": 0.7997, \"macds\": 1.1878, \"macdh\": -0.3881}, {\"time\": \"2026-05-21\", \"open\": 129.55, \"high\": 131.76, \"low\": 128.09, \"close\": 131.47, \"volume\": 12621500, \"ema50\": 136.13, \"ema200\": 141.98, \"bbu\": 131.47, \"bbl\": 131.47, \"rsi\": 45.7, \"macd\": 0.3726, \"macds\": 1.0247, \"macdh\": -0.6522}, {\"time\": \"2026-05-22\", \"open\": 126.93, \"high\": 130.75, \"low\": 126.93, \"close\": 130.0, \"volume\": 11868400, \"ema50\": 135.88, \"ema200\": 141.86, \"bbu\": 130.0, \"bbl\": 130.0, \"rsi\": 44.1, \"macd\": -0.0836, \"macds\": 0.8031, \"macdh\": -0.8867}, {\"time\": \"2026-05-26\", \"open\": 130.1, \"high\": 130.24, \"low\": 129.07, \"close\": 129.47, \"volume\": 5599000, \"ema50\": 135.63, \"ema200\": 141.73, \"bbu\": 129.47, \"bbl\": 129.47, \"rsi\": 43.5, \"macd\": -0.4824, \"macds\": 0.546, \"macdh\": -1.0283}, {\"time\": \"2026-05-27\", \"open\": 126.32, \"high\": 129.0, \"low\": 126.25, \"close\": 127.76, \"volume\": 8272800, \"ema50\": 135.32, \"ema200\": 141.59, \"bbu\": 127.76, \"bbl\": 127.76, \"rsi\": 41.6, \"macd\": -0.9257, \"macds\": 0.2516, \"macdh\": -1.1773}, {\"time\": \"2026-05-28\", \"open\": 124.72, \"high\": 126.57, \"low\": 123.54, \"close\": 126.16, \"volume\": 11541300, \"ema50\": 134.97, \"ema200\": 141.44, \"bbu\": 126.16, \"bbl\": 126.16, \"rsi\": 39.8, \"macd\": -1.3901, \"macds\": -0.0767, \"macdh\": -1.3134}, {\"time\": \"2026-05-29\", \"open\": 124.39, \"high\": 125.04, \"low\": 123.43, \"close\": 124.22, \"volume\": 12504300, \"ema50\": 134.54, \"ema200\": 141.27, \"bbu\": 124.22, \"bbl\": 124.22, \"rsi\": 37.7, \"macd\": -1.8929, \"macds\": -0.4399, \"macdh\": -1.4529}, {\"time\": \"2026-06-01\", \"open\": 124.2, \"high\": 126.35, \"low\": 123.99, \"close\": 125.4, \"volume\": 9297800, \"ema50\": 134.19, \"ema200\": 141.11, \"bbu\": 125.4, \"bbl\": 125.4, \"rsi\": 39.8, \"macd\": -2.1711, \"macds\": -0.7862, \"macdh\": -1.3849}, {\"time\": \"2026-06-02\", \"open\": 132.25, \"high\": 134.09, \"low\": 130.52, \"close\": 130.82, \"volume\": 15355100, \"ema50\": 134.05, \"ema200\": 141.01, \"bbu\": 130.82, \"bbl\": 130.82, \"rsi\": 48.3, \"macd\": -1.9319, \"macds\": -1.0153, \"macdh\": -0.9166}, {\"time\": \"2026-06-03\", \"open\": 128.76, \"high\": 128.89, \"low\": 126.83, \"close\": 127.21, \"volume\": 8646200, \"ema50\": 133.78, \"ema200\": 140.87, \"bbu\": 127.21, \"bbl\": 127.21, \"rsi\": 43.9, \"macd\": -2.0105, \"macds\": -1.2144, \"macdh\": -0.7962}, {\"time\": \"2026-06-04\", \"open\": 126.62, \"high\": 128.17, \"low\": 125.94, \"close\": 125.95, \"volume\": 6928100, \"ema50\": 133.48, \"ema200\": 140.72, \"bbu\": 125.95, \"bbl\": 125.95, \"rsi\": 42.4, \"macd\": -2.1497, \"macds\": -1.4014, \"macdh\": -0.7483}, {\"time\": \"2026-06-05\", \"open\": 125.01, \"high\": 125.23, \"low\": 120.46, \"close\": 121.06, \"volume\": 12891400, \"ema50\": 132.99, \"ema200\": 140.53, \"bbu\": 121.06, \"bbl\": 121.06, \"rsi\": 37.2, \"macd\": -2.6244, \"macds\": -1.646, \"macdh\": -0.9783}, {\"time\": \"2026-06-08\", \"open\": 121.76, \"high\": 122.36, \"low\": 119.61, \"close\": 120.07, \"volume\": 9493300, \"ema50\": 132.48, \"ema200\": 140.32, \"bbu\": 120.07, \"bbl\": 120.07, \"rsi\": 36.2, \"macd\": -3.0453, \"macds\": -1.9259, \"macdh\": -1.1194}, {\"time\": \"2026-06-09\", \"open\": 121.3, \"high\": 122.42, \"low\": 118.37, \"close\": 119.7, \"volume\": 11856200, \"ema50\": 131.98, \"ema200\": 140.12, \"bbu\": 119.7, \"bbl\": 119.7, \"rsi\": 35.8, \"macd\": -3.3699, \"macds\": -2.2147, \"macdh\": -1.1552}, {\"time\": \"2026-06-10\", \"open\": 121.3, \"high\": 122.42, \"low\": 118.37, \"close\": 119.7, \"volume\": 10742157, \"ema50\": 131.5, \"ema200\": 139.92, \"bbu\": 119.7, \"bbl\": 119.7, \"rsi\": 35.8, \"macd\": -3.5858, \"macds\": -2.4889, \"macdh\": -1.0969}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 124.029, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($124.03)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 129.094, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($129.09)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 130.89, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($130.89)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 139.9918, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($139.99)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 149.7109, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($149.71)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 123.3701, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($123.37)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 127.0537, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($127.05)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 131.501, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($131.50)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 139.9155, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($139.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 130.9134, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $130.91\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.8112, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.2436, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.2) is below %D (6.4)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 6.4344, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 6.4\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -3.5858, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-3.5858) is below Signal line (-2.4889)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.0969, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.0969)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.5395, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1595.182, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1595.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -7.9231, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-7.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -8.06, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-8.06)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.0641, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.0641)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 143.0009, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($143.00)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 115.1871, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($115.19)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2155, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.215 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 135.5776, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($135.58)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 118.5298, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($118.53)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 146.87, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($146.87)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 118.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($118.37)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 4.3436, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $4.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.6287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.63% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.9535, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.95\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -56071800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0211, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.021\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -6586713.1211, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-6586713)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 131.5054, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($131.51)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2442572040.2302, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -33.065, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-33.064952)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -57174720.4727, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -13743669.1241, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-13743669)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 21.0778, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 21.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.4278, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.4151, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.1) is below DMI- (34.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -17.8384, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-17.838)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.138, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1380) is below its signal line (-0.1251)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1787, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.18)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.8139, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.81%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.376, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.38)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -18.9074, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-18.91) is below signal line (-10.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.526, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.61) is below -VI (1.14)\"}], \"news_articles\": [{\"title\": \"Despite U.S.-China Truce, American Companies See Little Improvement in China\", \"link\": \"https:\/\/www.barrons.com\/articles\/us-companies-china-competition-profitability-survey-437c8e0c?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T20:36:00Z\"}, {\"title\": \"SpaceX IPO Faces Last-Minute Challenge From US Senator Elizabeth Warren\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-ipo-faces-last-minute-161345621.html\", \"publisher\": \"BeInCrypto\", \"pubDate\": \"2026-06-10T16:13:45Z\"}, {\"title\": \"Dear Alibaba Stock Fans, Mark Your Calendars for June 30\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dear-alibaba-stock-fans-mark-145811455.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T14:58:11Z\"}, {\"title\": \"Tencent Weighs US Military Label With Big Dual Currency AI Funding\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tencent-weighs-us-military-label-140610371.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T14:06:10Z\"}, {\"title\": \"Alibaba Shares Drop on China AI Infrastructure Spending Report, but Citi Sees Long-Term Benefits (BABA)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alibaba-shares-drop-china-ai-124140678.html\", \"publisher\": \"InvestorsHub\", \"pubDate\": \"2026-06-10T12:41:40Z\"}, {\"title\": \"Alibaba falls on China AI capex report; Citi says selloff is premature\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/alibaba-falls-china-ai-capex-115120639.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-06-10T11:51:20Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBABA displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$126.22**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:37\", \"price\": 121.40989685058594, \"conviction_score\": -67.28110599078344, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 120.06999969482422, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 121.93000030517578, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:00:36\", \"price\": 121.40599822998047, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 116.66999816894531, \"conviction_score\": -68.91891891891895, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:22\", \"price\": 119.69999694824219, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:17:52\", \"price\": 119.69999694824219, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}]}, \"BE\": {\"success\": true, \"ticker\": \"BE\", \"price\": 259.61, \"conviction_score\": -43.1, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 26, \"neutral_count\": 13, \"high\": 280.74, \"low\": 241.92, \"volume\": 15389312, \"entry_price\": 259.61, \"stop_loss\": 298.76, \"target_price\": 181.31, \"duration\": \"2-4 Days\", \"market_cap\": 3995219062.89, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 152.89, \"high\": 161.5, \"low\": 151.18, \"close\": 160.05, \"volume\": 6361100, \"ema50\": 145.31, \"ema200\": 0.0, \"bbu\": 160.05, \"bbl\": 160.05, \"rsi\": 53.3, \"macd\": 2.369, \"macds\": 3.2978, \"macdh\": -0.9288}, {\"time\": \"2026-03-18\", \"open\": 161.43, \"high\": 164.49, \"low\": 156.33, \"close\": 156.58, \"volume\": 8579000, \"ema50\": 145.75, \"ema200\": 0.0, \"bbu\": 156.58, \"bbl\": 156.58, \"rsi\": 51.5, \"macd\": 2.2371, \"macds\": 3.0856, \"macdh\": -0.8486}, {\"time\": \"2026-03-19\", \"open\": 151.5, \"high\": 167.97, \"low\": 148.53, \"close\": 166.69, \"volume\": 9643800, \"ema50\": 146.57, \"ema200\": 0.0, \"bbu\": 166.69, \"bbl\": 166.69, \"rsi\": 56.1, \"macd\": 2.9147, \"macds\": 3.0514, \"macdh\": -0.1368}, {\"time\": \"2026-03-20\", \"open\": 167.35, \"high\": 169.09, \"low\": 148.06, \"close\": 150.12, \"volume\": 15966000, \"ema50\": 146.71, \"ema200\": 0.0, \"bbu\": 150.12, \"bbl\": 150.12, \"rsi\": 48.1, \"macd\": 2.0905, \"macds\": 2.8593, \"macdh\": -0.7688}, {\"time\": \"2026-03-23\", \"open\": 155.99, \"high\": 157.39, \"low\": 141.25, \"close\": 141.33, \"volume\": 12643400, \"ema50\": 146.5, \"ema200\": 0.0, \"bbu\": 141.33, \"bbl\": 141.33, \"rsi\": 44.5, \"macd\": 0.7198, \"macds\": 2.4314, \"macdh\": -1.7116}, {\"time\": \"2026-03-24\", \"open\": 140.51, \"high\": 146.67, \"low\": 136.96, \"close\": 145.88, \"volume\": 11845800, \"ema50\": 146.48, \"ema200\": 0.0, \"bbu\": 145.88, \"bbl\": 145.88, \"rsi\": 46.7, \"macd\": 0.0006, \"macds\": 1.9452, \"macdh\": -1.9446}, {\"time\": \"2026-03-25\", \"open\": 147.62, \"high\": 153.7, \"low\": 145.44, \"close\": 150.22, \"volume\": 7160100, \"ema50\": 146.62, \"ema200\": 0.0, \"bbu\": 150.22, \"bbl\": 150.22, \"rsi\": 48.8, \"macd\": -0.2166, \"macds\": 1.5128, \"macdh\": -1.7295}, {\"time\": \"2026-03-26\", \"open\": 145.0, \"high\": 149.51, \"low\": 131.5, \"close\": 133.52, \"volume\": 11103400, \"ema50\": 146.11, \"ema200\": 0.0, \"bbu\": 133.52, \"bbl\": 133.52, \"rsi\": 41.9, \"macd\": -1.7166, \"macds\": 0.867, \"macdh\": -2.5835}, {\"time\": \"2026-03-27\", \"open\": 132.99, \"high\": 149.27, \"low\": 129.05, \"close\": 133.24, \"volume\": 8421800, \"ema50\": 145.61, \"ema200\": 93.42, \"bbu\": 133.24, \"bbl\": 133.24, \"rsi\": 41.8, \"macd\": -2.8945, \"macds\": 0.1147, \"macdh\": -3.0092}, {\"time\": \"2026-03-30\", \"open\": 133.32, \"high\": 133.76, \"low\": 116.5, \"close\": 119.51, \"volume\": 13266700, \"ema50\": 144.58, \"ema200\": 93.68, \"bbu\": 119.51, \"bbl\": 119.51, \"rsi\": 36.9, \"macd\": -4.8797, \"macds\": -0.8842, \"macdh\": -3.9955}, {\"time\": \"2026-03-31\", \"open\": 123.44, \"high\": 135.64, \"low\": 122.0, \"close\": 135.49, \"volume\": 11520100, \"ema50\": 144.23, \"ema200\": 94.1, \"bbu\": 135.49, \"bbl\": 135.49, \"rsi\": 45.0, \"macd\": -5.1046, \"macds\": -1.7283, \"macdh\": -3.3764}, {\"time\": \"2026-04-01\", \"open\": 135.1, \"high\": 141.56, \"low\": 132.14, \"close\": 132.45, \"volume\": 12365700, \"ema50\": 143.76, \"ema200\": 94.48, \"bbu\": 132.45, \"bbl\": 132.45, \"rsi\": 43.9, \"macd\": -5.4652, \"macds\": -2.4757, \"macdh\": -2.9896}, {\"time\": \"2026-04-02\", \"open\": 124.84, \"high\": 137.28, \"low\": 123.16, \"close\": 135.63, \"volume\": 5639200, \"ema50\": 143.44, \"ema200\": 94.89, \"bbu\": 135.63, \"bbl\": 135.63, \"rsi\": 45.5, \"macd\": -5.4318, \"macds\": -3.0669, \"macdh\": -2.3649}, {\"time\": \"2026-04-06\", \"open\": 136.18, \"high\": 140.3, \"low\": 133.57, \"close\": 135.0, \"volume\": 4953900, \"ema50\": 143.11, \"ema200\": 95.29, \"bbu\": 135.0, \"bbl\": 135.0, \"rsi\": 45.2, \"macd\": -5.3939, \"macds\": -3.5323, \"macdh\": -1.8616}, {\"time\": \"2026-04-07\", \"open\": 134.95, \"high\": 139.42, \"low\": 130.5, \"close\": 135.91, \"volume\": 5799700, \"ema50\": 142.83, \"ema200\": 95.69, \"bbu\": 135.91, \"bbl\": 135.91, \"rsi\": 45.7, \"macd\": -5.2302, \"macds\": -3.8719, \"macdh\": -1.3583}, {\"time\": \"2026-04-08\", \"open\": 149.4, \"high\": 156.79, \"low\": 144.54, \"close\": 146.78, \"volume\": 10713100, \"ema50\": 142.99, \"ema200\": 96.2, \"bbu\": 146.78, \"bbl\": 146.78, \"rsi\": 51.5, \"macd\": -4.1752, \"macds\": -3.9326, \"macdh\": -0.2427}, {\"time\": \"2026-04-09\", \"open\": 146.88, \"high\": 163.29, \"low\": 145.53, \"close\": 160.13, \"volume\": 10312400, \"ema50\": 143.66, \"ema200\": 96.84, \"bbu\": 160.13, \"bbl\": 160.13, \"rsi\": 57.4, \"macd\": -2.2361, \"macds\": -3.5933, \"macdh\": 1.3571}, {\"time\": \"2026-04-10\", \"open\": 161.88, \"high\": 170.88, \"low\": 160.35, \"close\": 166.7, \"volume\": 9105300, \"ema50\": 144.56, \"ema200\": 97.53, \"bbu\": 166.7, \"bbl\": 166.7, \"rsi\": 60.0, \"macd\": -0.1673, \"macds\": -2.9081, \"macdh\": 2.7408}, {\"time\": \"2026-04-13\", \"open\": 164.72, \"high\": 177.54, \"low\": 163.22, \"close\": 176.67, \"volume\": 9354100, \"ema50\": 145.82, \"ema200\": 98.32, \"bbu\": 176.67, \"bbl\": 176.67, \"rsi\": 63.7, \"macd\": 2.2508, \"macds\": -1.8763, \"macdh\": 4.1271}, {\"time\": \"2026-04-14\", \"open\": 202.78, \"high\": 219.27, \"low\": 197.4, \"close\": 219.03, \"volume\": 25038700, \"ema50\": 148.69, \"ema200\": 99.52, \"bbu\": 219.03, \"bbl\": 219.03, \"rsi\": 74.4, \"macd\": 7.4988, \"macds\": -0.0013, \"macdh\": 7.5001}, {\"time\": \"2026-04-15\", \"open\": 218.99, \"high\": 229.55, \"low\": 211.16, \"close\": 213.84, \"volume\": 14200200, \"ema50\": 151.25, \"ema200\": 100.66, \"bbu\": 213.84, \"bbl\": 213.84, \"rsi\": 71.6, \"macd\": 11.111, \"macds\": 2.2212, \"macdh\": 8.8899}, {\"time\": \"2026-04-16\", \"open\": 213.5, \"high\": 215.43, \"low\": 202.27, \"close\": 210.06, \"volume\": 8893300, \"ema50\": 153.55, \"ema200\": 101.75, \"bbu\": 210.06, \"bbl\": 210.06, \"rsi\": 69.5, \"macd\": 13.513, \"macds\": 4.4795, \"macdh\": 9.0334}, {\"time\": \"2026-04-17\", \"open\": 215.69, \"high\": 215.69, \"low\": 200.23, \"close\": 207.86, \"volume\": 11306200, \"ema50\": 155.68, \"ema200\": 102.8, \"bbu\": 207.86, \"bbl\": 207.86, \"rsi\": 68.3, \"macd\": 15.0653, \"macds\": 6.5967, \"macdh\": 8.4686}, {\"time\": \"2026-04-20\", \"open\": 207.86, \"high\": 220.7, \"low\": 201.8, \"close\": 218.27, \"volume\": 8765700, \"ema50\": 158.14, \"ema200\": 103.95, \"bbu\": 218.27, \"bbl\": 218.27, \"rsi\": 70.9, \"macd\": 16.9403, \"macds\": 8.6654, \"macdh\": 8.2749}, {\"time\": \"2026-04-21\", \"open\": 221.59, \"high\": 234.35, \"low\": 219.6, \"close\": 220.91, \"volume\": 12258800, \"ema50\": 160.6, \"ema200\": 105.11, \"bbu\": 220.91, \"bbl\": 220.91, \"rsi\": 71.6, \"macd\": 18.4269, \"macds\": 10.6177, \"macdh\": 7.8092}, {\"time\": \"2026-04-22\", \"open\": 228.88, \"high\": 235.35, \"low\": 226.45, \"close\": 229.75, \"volume\": 7039600, \"ema50\": 163.31, \"ema200\": 106.35, \"bbu\": 229.75, \"bbl\": 229.75, \"rsi\": 73.6, \"macd\": 20.0867, \"macds\": 12.5115, \"macdh\": 7.5752}, {\"time\": \"2026-04-23\", \"open\": 231.5, \"high\": 241.6, \"low\": 228.14, \"close\": 237.57, \"volume\": 7716600, \"ema50\": 166.22, \"ema200\": 107.66, \"bbu\": 237.57, \"bbl\": 237.57, \"rsi\": 75.4, \"macd\": 21.7821, \"macds\": 14.3656, \"macdh\": 7.4165}, {\"time\": \"2026-04-24\", \"open\": 240.56, \"high\": 242.2, \"low\": 231.02, \"close\": 231.17, \"volume\": 6569000, \"ema50\": 168.77, \"ema200\": 108.89, \"bbu\": 231.17, \"bbl\": 231.17, \"rsi\": 71.3, \"macd\": 22.3516, \"macds\": 15.9628, \"macdh\": 6.3888}, {\"time\": \"2026-04-27\", \"open\": 233.62, \"high\": 239.05, \"low\": 225.51, \"close\": 234.68, \"volume\": 7118300, \"ema50\": 171.35, \"ema200\": 110.14, \"bbu\": 234.68, \"bbl\": 234.68, \"rsi\": 72.2, \"macd\": 22.8231, \"macds\": 17.3349, \"macdh\": 5.4882}, {\"time\": \"2026-04-28\", \"open\": 228.07, \"high\": 239.61, \"low\": 216.04, \"close\": 226.37, \"volume\": 15273000, \"ema50\": 173.51, \"ema200\": 111.3, \"bbu\": 226.37, \"bbl\": 226.37, \"rsi\": 66.9, \"macd\": 22.2695, \"macds\": 18.3218, \"macdh\": 3.9477}, {\"time\": \"2026-04-29\", \"open\": 276.55, \"high\": 290.5, \"low\": 267.46, \"close\": 287.97, \"volume\": 19882500, \"ema50\": 178.0, \"ema200\": 113.05, \"bbu\": 287.97, \"bbl\": 287.97, \"rsi\": 79.1, \"macd\": 26.4959, \"macds\": 19.9566, \"macdh\": 6.5393}, {\"time\": \"2026-04-30\", \"open\": 295.73, \"high\": 296.5, \"low\": 261.52, \"close\": 283.36, \"volume\": 13949500, \"ema50\": 182.13, \"ema200\": 114.75, \"bbu\": 283.36, \"bbl\": 283.36, \"rsi\": 76.8, \"macd\": 29.1376, \"macds\": 21.7928, \"macdh\": 7.3447}, {\"time\": \"2026-05-01\", \"open\": 283.94, \"high\": 291.69, \"low\": 273.21, \"close\": 290.52, \"volume\": 9534800, \"ema50\": 186.38, \"ema200\": 116.5, \"bbu\": 290.52, \"bbl\": 290.52, \"rsi\": 77.9, \"macd\": 31.4463, \"macds\": 23.7235, \"macdh\": 7.7228}, {\"time\": \"2026-05-04\", \"open\": 297.5, \"high\": 302.99, \"low\": 277.7, \"close\": 288.64, \"volume\": 9901100, \"ema50\": 190.39, \"ema200\": 118.21, \"bbu\": 288.64, \"bbl\": 288.64, \"rsi\": 76.9, \"macd\": 32.7468, \"macds\": 25.5282, \"macdh\": 7.2187}, {\"time\": \"2026-05-05\", \"open\": 294.01, \"high\": 299.51, \"low\": 287.02, \"close\": 295.25, \"volume\": 7478200, \"ema50\": 194.5, \"ema200\": 119.97, \"bbu\": 295.25, \"bbl\": 295.25, \"rsi\": 78.0, \"macd\": 33.9199, \"macds\": 27.2065, \"macdh\": 6.7134}, {\"time\": \"2026-05-06\", \"open\": 299.0, \"high\": 299.0, \"low\": 281.84, \"close\": 285.47, \"volume\": 8437800, \"ema50\": 198.07, \"ema200\": 121.62, \"bbu\": 285.47, \"bbl\": 285.47, \"rsi\": 72.6, \"macd\": 33.6722, \"macds\": 28.4997, \"macdh\": 5.1725}, {\"time\": \"2026-05-07\", \"open\": 284.4, \"high\": 285.18, \"low\": 256.27, \"close\": 258.64, \"volume\": 10704500, \"ema50\": 200.45, \"ema200\": 122.98, \"bbu\": 258.64, \"bbl\": 258.64, \"rsi\": 60.3, \"macd\": 30.9541, \"macds\": 28.9906, \"macdh\": 1.9636}, {\"time\": \"2026-05-08\", \"open\": 271.22, \"high\": 272.56, \"low\": 249.1, \"close\": 261.03, \"volume\": 14413700, \"ema50\": 202.82, \"ema200\": 124.36, \"bbu\": 261.03, \"bbl\": 261.03, \"rsi\": 60.9, \"macd\": 28.6625, \"macds\": 28.9249, \"macdh\": -0.2624}, {\"time\": \"2026-05-11\", \"open\": 269.5, \"high\": 296.39, \"low\": 267.98, \"close\": 283.92, \"volume\": 11493900, \"ema50\": 206.0, \"ema200\": 125.94, \"bbu\": 283.92, \"bbl\": 283.92, \"rsi\": 66.5, \"macd\": 28.3664, \"macds\": 28.8132, \"macdh\": -0.4468}, {\"time\": \"2026-05-12\", \"open\": 276.0, \"high\": 289.45, \"low\": 265.39, \"close\": 280.69, \"volume\": 7479400, \"ema50\": 208.93, \"ema200\": 127.48, \"bbu\": 280.69, \"bbl\": 280.69, \"rsi\": 65.1, \"macd\": 27.5535, \"macds\": 28.5613, \"macdh\": -1.0078}, {\"time\": \"2026-05-13\", \"open\": 285.72, \"high\": 297.87, \"low\": 270.05, \"close\": 289.76, \"volume\": 9073800, \"ema50\": 212.1, \"ema200\": 129.1, \"bbu\": 289.76, \"bbl\": 289.76, \"rsi\": 67.1, \"macd\": 27.3261, \"macds\": 28.3143, \"macdh\": -0.9881}, {\"time\": \"2026-05-14\", \"open\": 291.0, \"high\": 310.0, \"low\": 282.1, \"close\": 303.41, \"volume\": 8049200, \"ema50\": 215.68, \"ema200\": 130.83, \"bbu\": 303.41, \"bbl\": 303.41, \"rsi\": 70.1, \"macd\": 27.9255, \"macds\": 28.2365, \"macdh\": -0.311}, {\"time\": \"2026-05-15\", \"open\": 286.79, \"high\": 288.7, \"low\": 275.4, \"close\": 275.95, \"volume\": 10110000, \"ema50\": 218.05, \"ema200\": 132.28, \"bbu\": 275.95, \"bbl\": 275.95, \"rsi\": 58.8, \"macd\": 25.8863, \"macds\": 27.7665, \"macdh\": -1.8802}, {\"time\": \"2026-05-18\", \"open\": 275.66, \"high\": 277.8, \"low\": 249.01, \"close\": 258.71, \"volume\": 10993000, \"ema50\": 219.64, \"ema200\": 133.53, \"bbu\": 258.71, \"bbl\": 258.71, \"rsi\": 53.0, \"macd\": 22.6183, \"macds\": 26.7368, \"macdh\": -4.1185}, {\"time\": \"2026-05-19\", \"open\": 252.79, \"high\": 268.58, \"low\": 241.75, \"close\": 261.34, \"volume\": 8562400, \"ema50\": 221.28, \"ema200\": 134.81, \"bbu\": 261.34, \"bbl\": 261.34, \"rsi\": 53.8, \"macd\": 20.01, \"macds\": 25.3915, \"macdh\": -5.3814}, {\"time\": \"2026-05-20\", \"open\": 269.18, \"high\": 292.99, \"low\": 264.33, \"close\": 282.31, \"volume\": 10408900, \"ema50\": 223.67, \"ema200\": 136.27, \"bbu\": 282.31, \"bbl\": 282.31, \"rsi\": 59.3, \"macd\": 19.4113, \"macds\": 24.1954, \"macdh\": -4.7842}, {\"time\": \"2026-05-21\", \"open\": 286.95, \"high\": 318.49, \"low\": 285.31, \"close\": 307.88, \"volume\": 13931600, \"ema50\": 226.97, \"ema200\": 137.98, \"bbu\": 307.88, \"bbl\": 307.88, \"rsi\": 64.8, \"macd\": 20.7607, \"macds\": 23.5085, \"macdh\": -2.7478}, {\"time\": \"2026-05-22\", \"open\": 320.32, \"high\": 322.83, \"low\": 301.85, \"close\": 302.49, \"volume\": 9523500, \"ema50\": 229.93, \"ema200\": 139.62, \"bbu\": 302.49, \"bbl\": 302.49, \"rsi\": 62.9, \"macd\": 21.1514, \"macds\": 23.0371, \"macdh\": -1.8857}, {\"time\": \"2026-05-26\", \"open\": 315.95, \"high\": 318.0, \"low\": 300.5, \"close\": 302.4, \"volume\": 8860600, \"ema50\": 232.78, \"ema200\": 141.24, \"bbu\": 302.4, \"bbl\": 302.4, \"rsi\": 62.9, \"macd\": 21.2093, \"macds\": 22.6715, \"macdh\": -1.4622}, {\"time\": \"2026-05-27\", \"open\": 300.75, \"high\": 303.94, \"low\": 285.9, \"close\": 293.8, \"volume\": 6628400, \"ema50\": 235.17, \"ema200\": 142.76, \"bbu\": 293.8, \"bbl\": 293.8, \"rsi\": 59.6, \"macd\": 20.3269, \"macds\": 22.2026, \"macdh\": -1.8757}, {\"time\": \"2026-05-28\", \"open\": 297.69, \"high\": 306.72, \"low\": 286.27, \"close\": 290.01, \"volume\": 7841800, \"ema50\": 237.32, \"ema200\": 144.22, \"bbu\": 290.01, \"bbl\": 290.01, \"rsi\": 58.1, \"macd\": 19.1016, \"macds\": 21.5824, \"macdh\": -2.4808}, {\"time\": \"2026-05-29\", \"open\": 280.0, \"high\": 287.0, \"low\": 268.13, \"close\": 285.0, \"volume\": 16911700, \"ema50\": 239.19, \"ema200\": 145.62, \"bbu\": 285.0, \"bbl\": 285.0, \"rsi\": 56.2, \"macd\": 17.5242, \"macds\": 20.7708, \"macdh\": -3.2465}, {\"time\": \"2026-06-01\", \"open\": 277.67, \"high\": 287.69, \"low\": 270.0, \"close\": 273.51, \"volume\": 10358100, \"ema50\": 240.53, \"ema200\": 146.89, \"bbu\": 273.51, \"bbl\": 273.51, \"rsi\": 51.9, \"macd\": 15.1721, \"macds\": 19.651, \"macdh\": -4.4789}, {\"time\": \"2026-06-02\", \"open\": 280.39, \"high\": 305.11, \"low\": 279.1, \"close\": 302.85, \"volume\": 12996700, \"ema50\": 242.98, \"ema200\": 148.45, \"bbu\": 302.85, \"bbl\": 302.85, \"rsi\": 60.2, \"macd\": 15.4969, \"macds\": 18.8202, \"macdh\": -3.3233}, {\"time\": \"2026-06-03\", \"open\": 296.81, \"high\": 298.5, \"low\": 282.91, \"close\": 287.32, \"volume\": 7869100, \"ema50\": 244.72, \"ema200\": 149.83, \"bbu\": 287.32, \"bbl\": 287.32, \"rsi\": 54.8, \"macd\": 14.3359, \"macds\": 17.9234, \"macdh\": -3.5874}, {\"time\": \"2026-06-04\", \"open\": 278.79, \"high\": 295.69, \"low\": 272.11, \"close\": 291.37, \"volume\": 6633400, \"ema50\": 246.55, \"ema200\": 151.24, \"bbu\": 291.37, \"bbl\": 291.37, \"rsi\": 55.9, \"macd\": 13.586, \"macds\": 17.0559, \"macdh\": -3.4699}, {\"time\": \"2026-06-05\", \"open\": 280.0, \"high\": 280.41, \"low\": 252.08, \"close\": 263.61, \"volume\": 11653200, \"ema50\": 247.22, \"ema200\": 152.35, \"bbu\": 263.61, \"bbl\": 263.61, \"rsi\": 47.3, \"macd\": 10.6292, \"macds\": 15.7706, \"macdh\": -5.1414}, {\"time\": \"2026-06-08\", \"open\": 265.5, \"high\": 265.51, \"low\": 248.58, \"close\": 253.57, \"volume\": 8618500, \"ema50\": 247.47, \"ema200\": 153.36, \"bbu\": 253.57, \"bbl\": 253.57, \"rsi\": 44.6, \"macd\": 7.3906, \"macds\": 14.0946, \"macdh\": -6.704}, {\"time\": \"2026-06-09\", \"open\": 261.94, \"high\": 280.74, \"low\": 241.92, \"close\": 259.61, \"volume\": 16179600, \"ema50\": 247.94, \"ema200\": 154.42, \"bbu\": 259.61, \"bbl\": 259.61, \"rsi\": 46.6, \"macd\": 5.2508, \"macds\": 12.3258, \"macdh\": -7.075}, {\"time\": \"2026-06-10\", \"open\": 261.94, \"high\": 280.74, \"low\": 241.92, \"close\": 259.61, \"volume\": 15389312, \"ema50\": 248.4, \"ema200\": 155.47, \"bbu\": 259.61, \"bbl\": 259.61, \"rsi\": 46.6, \"macd\": 3.5144, \"macds\": 10.5635, \"macdh\": -7.0491}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 276.646, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($276.65)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 282.2255, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($282.23)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 244.6854, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($244.69)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 198.3262, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($198.33)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 147.3573, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($147.36)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 271.445, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($271.45)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 273.9887, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($273.99)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 248.3991, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($248.40)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 155.466, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($155.47)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 265.4469, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $265.45\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.6043, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 19.4353, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (19.4) is below %D (24.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 24.9385, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 24.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.5144, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.5144) is below Signal line (10.5635)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -7.0491, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-7.0491)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -78.1362, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -78.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1054.7269, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1054.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -14.1757, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-14.18%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -34.19, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-34.19)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.9264, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.9264)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 317.807, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($317.81)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 246.644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($246.64)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2521, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.252 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 328.0848, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($328.08)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 219.8926, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($219.89)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 322.83, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($322.83)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 241.75, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($241.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 26.1015, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $26.10\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 10.0541, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 10.05% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 17.7908, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $17.79\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 359338100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0228, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.023\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -14241671.203, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-14241671)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 281.055, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($281.06)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5451505932.3582, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -233.7816, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-233.781640)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 332763118.1658, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1067375.4226, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1067375)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.1822, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.9442, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.2664, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (20.0) is above DMI- (18.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -7.8796, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-7.880)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.1399, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (1.1399) is below its signal line (1.2409)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6264, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.63)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.3249, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.32%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 20.1745, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (20.17)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 4.5266, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (4.53) is below signal line (16.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0958, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.86) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"Dow Jones Futures Rise, Oil Pops, Oracle Dives; SpaceX IPO On Launch Pad\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-ai-fears-trump-oracle-earnings-spacex-ipo\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-11T03:14:29Z\"}, {\"title\": \"Stock Market Today: Nasdaq Drops 2%, Dow Falls 950 Points As Chips Slide; Robinhood Pops\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-sp500-nasdaq-trump-cpi-inflation-tsm-stock\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T21:07:24Z\"}, {\"title\": \"Why Bloom Energy Stock Plunged Over 10% Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-bloom-energy-stock-plunged-193610107.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T19:36:10Z\"}, {\"title\": \"Should You Buy the Bloom Energy Stock Dip?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-bloom-energy-stock-dip-193500167.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T19:35:00Z\"}, {\"title\": \"Forget the SpaceX IPO. This Stock Is a Better Bet for Long-Term Investors.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/forget-spacex-ipo-stock-better-155000940.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T15:50:00Z\"}, {\"title\": \"Jim Cramer Believes \\u201cInnio Is Worth Owning Here\\u201d\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-believes-innio-worth-153857803.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T15:38:57Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBE displays strong bearish structure with 26 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$298.76**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:37\", \"price\": 257.2099914550781, \"conviction_score\": -19.607843137254903, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 253.57000732421875, \"conviction_score\": -20.95238095238096, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 278.1300048828125, \"conviction_score\": 4.61538461538462, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 14:00:36\", \"price\": 273.54998779296875, \"conviction_score\": -6.153846153846153, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 242.5399932861328, \"conviction_score\": -49.53271028037386, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:23\", \"price\": 259.6099853515625, \"conviction_score\": -43.076923076923094, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:53\", \"price\": 259.6099853515625, \"conviction_score\": -43.076923076923094, \"verdict\": \"SELL\"}]}, \"BLNK\": {\"success\": true, \"ticker\": \"BLNK\", \"price\": 0.68, \"conviction_score\": -70.4, \"verdict\": \"STRONG SELL\", \"bullish_count\": 4, \"bearish_count\": 33, \"neutral_count\": 11, \"high\": 0.72, \"low\": 0.66, \"volume\": 1112068, \"entry_price\": 0.68, \"stop_loss\": 0.78, \"target_price\": 0.49, \"duration\": \"2-4 Days\", \"market_cap\": 755094.19, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 0.61, \"high\": 0.62, \"low\": 0.6, \"close\": 0.61, \"volume\": 2065100, \"ema50\": 0.75, \"ema200\": 0.0, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 33.4, \"macd\": -0.0278, \"macds\": -0.0266, \"macdh\": -0.0013}, {\"time\": \"2026-03-18\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.57, \"close\": 0.57, \"volume\": 2906600, \"ema50\": 0.75, \"ema200\": 0.0, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 28.4, \"macd\": -0.0322, \"macds\": -0.0277, \"macdh\": -0.0045}, {\"time\": \"2026-03-19\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.54, \"close\": 0.54, \"volume\": 1931800, \"ema50\": 0.74, \"ema200\": 0.0, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 25.4, \"macd\": -0.0376, \"macds\": -0.0297, \"macdh\": -0.0079}, {\"time\": \"2026-03-20\", \"open\": 0.54, \"high\": 0.59, \"low\": 0.54, \"close\": 0.56, \"volume\": 3522500, \"ema50\": 0.73, \"ema200\": 0.0, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 29.3, \"macd\": -0.0403, \"macds\": -0.0318, \"macdh\": -0.0085}, {\"time\": \"2026-03-23\", \"open\": 0.56, \"high\": 0.59, \"low\": 0.55, \"close\": 0.58, \"volume\": 1634900, \"ema50\": 0.72, \"ema200\": 0.0, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 36.1, \"macd\": -0.0398, \"macds\": -0.0334, \"macdh\": -0.0064}, {\"time\": \"2026-03-24\", \"open\": 0.58, \"high\": 0.59, \"low\": 0.56, \"close\": 0.56, \"volume\": 1314100, \"ema50\": 0.72, \"ema200\": 0.0, \"bbu\": 0.56, \"bbl\": 0.56, \"rsi\": 33.6, \"macd\": -0.0405, \"macds\": -0.0348, \"macdh\": -0.0057}, {\"time\": \"2026-03-25\", \"open\": 0.56, \"high\": 0.68, \"low\": 0.56, \"close\": 0.67, \"volume\": 5553200, \"ema50\": 0.72, \"ema200\": 0.0, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 54.0, \"macd\": -0.0318, \"macds\": -0.0342, \"macdh\": 0.0024}, {\"time\": \"2026-03-26\", \"open\": 0.7, \"high\": 0.73, \"low\": 0.61, \"close\": 0.61, \"volume\": 5080500, \"ema50\": 0.71, \"ema200\": 0.0, \"bbu\": 0.61, \"bbl\": 0.61, \"rsi\": 45.5, \"macd\": -0.0296, \"macds\": -0.0333, \"macdh\": 0.0037}, {\"time\": \"2026-03-27\", \"open\": 0.6, \"high\": 0.6, \"low\": 0.54, \"close\": 0.54, \"volume\": 4241200, \"ema50\": 0.71, \"ema200\": 1.09, \"bbu\": 0.54, \"bbl\": 0.54, \"rsi\": 38.5, \"macd\": -0.0329, \"macds\": -0.0332, \"macdh\": 0.0003}, {\"time\": \"2026-03-30\", \"open\": 0.55, \"high\": 0.56, \"low\": 0.45, \"close\": 0.5, \"volume\": 4887200, \"ema50\": 0.7, \"ema200\": 1.08, \"bbu\": 0.5, \"bbl\": 0.5, \"rsi\": 34.9, \"macd\": -0.0384, \"macds\": -0.0342, \"macdh\": -0.0042}, {\"time\": \"2026-03-31\", \"open\": 0.5, \"high\": 0.57, \"low\": 0.5, \"close\": 0.57, \"volume\": 3022200, \"ema50\": 0.69, \"ema200\": 1.08, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 43.8, \"macd\": -0.0371, \"macds\": -0.0348, \"macdh\": -0.0023}, {\"time\": \"2026-04-01\", \"open\": 0.56, \"high\": 0.6, \"low\": 0.56, \"close\": 0.57, \"volume\": 1667400, \"ema50\": 0.69, \"ema200\": 1.07, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 44.2, \"macd\": -0.0353, \"macds\": -0.0349, \"macdh\": -0.0004}, {\"time\": \"2026-04-02\", \"open\": 0.55, \"high\": 0.58, \"low\": 0.53, \"close\": 0.58, \"volume\": 1304600, \"ema50\": 0.68, \"ema200\": 1.07, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 45.2, \"macd\": -0.0329, \"macds\": -0.0345, \"macdh\": 0.0016}, {\"time\": \"2026-04-06\", \"open\": 0.58, \"high\": 0.61, \"low\": 0.58, \"close\": 0.58, \"volume\": 1705100, \"ema50\": 0.68, \"ema200\": 1.06, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 45.6, \"macd\": -0.0305, \"macds\": -0.0337, \"macdh\": 0.0032}, {\"time\": \"2026-04-07\", \"open\": 0.58, \"high\": 0.58, \"low\": 0.55, \"close\": 0.58, \"volume\": 987600, \"ema50\": 0.68, \"ema200\": 1.06, \"bbu\": 0.58, \"bbl\": 0.58, \"rsi\": 45.0, \"macd\": -0.0286, \"macds\": -0.0327, \"macdh\": 0.0041}, {\"time\": \"2026-04-08\", \"open\": 0.6, \"high\": 0.62, \"low\": 0.58, \"close\": 0.59, \"volume\": 1440900, \"ema50\": 0.67, \"ema200\": 1.05, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 47.6, \"macd\": -0.0254, \"macds\": -0.0312, \"macdh\": 0.0058}, {\"time\": \"2026-04-09\", \"open\": 0.58, \"high\": 0.62, \"low\": 0.57, \"close\": 0.59, \"volume\": 1008500, \"ema50\": 0.67, \"ema200\": 1.05, \"bbu\": 0.59, \"bbl\": 0.59, \"rsi\": 46.9, \"macd\": -0.023, \"macds\": -0.0296, \"macdh\": 0.0066}, {\"time\": \"2026-04-10\", \"open\": 0.59, \"high\": 0.6, \"low\": 0.56, \"close\": 0.57, \"volume\": 1354200, \"ema50\": 0.66, \"ema200\": 1.04, \"bbu\": 0.57, \"bbl\": 0.57, \"rsi\": 43.9, \"macd\": -0.0227, \"macds\": -0.0282, \"macdh\": 0.0055}, {\"time\": \"2026-04-13\", \"open\": 0.56, \"high\": 0.62, \"low\": 0.56, \"close\": 0.62, \"volume\": 2022000, \"ema50\": 0.66, \"ema200\": 1.04, \"bbu\": 0.62, \"bbl\": 0.62, \"rsi\": 51.4, \"macd\": -0.0182, \"macds\": -0.0262, \"macdh\": 0.008}, {\"time\": \"2026-04-14\", \"open\": 0.63, \"high\": 0.67, \"low\": 0.62, \"close\": 0.65, \"volume\": 2538500, \"ema50\": 0.66, \"ema200\": 1.03, \"bbu\": 0.65, \"bbl\": 0.65, \"rsi\": 56.4, \"macd\": -0.0114, \"macds\": -0.0232, \"macdh\": 0.0118}, {\"time\": \"2026-04-15\", \"open\": 0.66, \"high\": 0.68, \"low\": 0.65, \"close\": 0.68, \"volume\": 1586600, \"ema50\": 0.66, \"ema200\": 1.03, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 59.1, \"macd\": -0.0041, \"macds\": -0.0194, \"macdh\": 0.0153}, {\"time\": \"2026-04-16\", \"open\": 0.7, \"high\": 0.7, \"low\": 0.64, \"close\": 0.67, \"volume\": 1253200, \"ema50\": 0.66, \"ema200\": 1.03, \"bbu\": 0.67, \"bbl\": 0.67, \"rsi\": 57.4, \"macd\": 0.0009, \"macds\": -0.0154, \"macdh\": 0.0162}, {\"time\": \"2026-04-17\", \"open\": 0.65, \"high\": 0.76, \"low\": 0.65, \"close\": 0.7, \"volume\": 3436700, \"ema50\": 0.66, \"ema200\": 1.02, \"bbu\": 0.7, \"bbl\": 0.7, \"rsi\": 60.8, \"macd\": 0.0071, \"macds\": -0.0109, \"macdh\": 0.0179}, {\"time\": \"2026-04-20\", \"open\": 0.69, \"high\": 0.81, \"low\": 0.67, \"close\": 0.8, \"volume\": 6527500, \"ema50\": 0.67, \"ema200\": 1.02, \"bbu\": 0.8, \"bbl\": 0.8, \"rsi\": 70.3, \"macd\": 0.0204, \"macds\": -0.0046, \"macdh\": 0.025}, {\"time\": \"2026-04-21\", \"open\": 0.81, \"high\": 0.81, \"low\": 0.74, \"close\": 0.75, \"volume\": 2866200, \"ema50\": 0.67, \"ema200\": 1.02, \"bbu\": 0.75, \"bbl\": 0.75, \"rsi\": 61.6, \"macd\": 0.0259, \"macds\": 0.0015, \"macdh\": 0.0245}, {\"time\": \"2026-04-22\", \"open\": 0.78, \"high\": 0.86, \"low\": 0.77, \"close\": 0.83, \"volume\": 4055700, \"ema50\": 0.68, \"ema200\": 1.02, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 67.7, \"macd\": 0.0366, \"macds\": 0.0085, \"macdh\": 0.0281}, {\"time\": \"2026-04-23\", \"open\": 0.83, \"high\": 0.83, \"low\": 0.77, \"close\": 0.79, \"volume\": 2338300, \"ema50\": 0.68, \"ema200\": 1.01, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 62.2, \"macd\": 0.0412, \"macds\": 0.015, \"macdh\": 0.0261}, {\"time\": \"2026-04-24\", \"open\": 0.8, \"high\": 0.8, \"low\": 0.76, \"close\": 0.79, \"volume\": 1319500, \"ema50\": 0.69, \"ema200\": 1.01, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 62.4, \"macd\": 0.0445, \"macds\": 0.0209, \"macdh\": 0.0235}, {\"time\": \"2026-04-27\", \"open\": 0.78, \"high\": 0.78, \"low\": 0.75, \"close\": 0.77, \"volume\": 1102200, \"ema50\": 0.69, \"ema200\": 1.01, \"bbu\": 0.77, \"bbl\": 0.77, \"rsi\": 60.7, \"macd\": 0.0455, \"macds\": 0.0259, \"macdh\": 0.0197}, {\"time\": \"2026-04-28\", \"open\": 0.75, \"high\": 0.76, \"low\": 0.74, \"close\": 0.75, \"volume\": 966800, \"ema50\": 0.69, \"ema200\": 1.01, \"bbu\": 0.75, \"bbl\": 0.75, \"rsi\": 57.9, \"macd\": 0.0442, \"macds\": 0.0295, \"macdh\": 0.0146}, {\"time\": \"2026-04-29\", \"open\": 0.75, \"high\": 0.75, \"low\": 0.69, \"close\": 0.71, \"volume\": 1860800, \"ema50\": 0.69, \"ema200\": 1.0, \"bbu\": 0.71, \"bbl\": 0.71, \"rsi\": 52.6, \"macd\": 0.0392, \"macds\": 0.0314, \"macdh\": 0.0077}, {\"time\": \"2026-04-30\", \"open\": 0.71, \"high\": 0.74, \"low\": 0.7, \"close\": 0.73, \"volume\": 1157900, \"ema50\": 0.69, \"ema200\": 1.0, \"bbu\": 0.73, \"bbl\": 0.73, \"rsi\": 54.0, \"macd\": 0.0359, \"macds\": 0.0323, \"macdh\": 0.0036}, {\"time\": \"2026-05-01\", \"open\": 0.73, \"high\": 0.75, \"low\": 0.71, \"close\": 0.74, \"volume\": 1206300, \"ema50\": 0.7, \"ema200\": 1.0, \"bbu\": 0.74, \"bbl\": 0.74, \"rsi\": 55.3, \"macd\": 0.0339, \"macds\": 0.0326, \"macdh\": 0.0013}, {\"time\": \"2026-05-04\", \"open\": 0.74, \"high\": 0.75, \"low\": 0.7, \"close\": 0.72, \"volume\": 1325200, \"ema50\": 0.7, \"ema200\": 1.0, \"bbu\": 0.72, \"bbl\": 0.72, \"rsi\": 53.6, \"macd\": 0.0309, \"macds\": 0.0323, \"macdh\": -0.0014}, {\"time\": \"2026-05-05\", \"open\": 0.72, \"high\": 0.74, \"low\": 0.7, \"close\": 0.72, \"volume\": 1090200, \"ema50\": 0.7, \"ema200\": 0.99, \"bbu\": 0.72, \"bbl\": 0.72, \"rsi\": 53.6, \"macd\": 0.0282, \"macds\": 0.0315, \"macdh\": -0.0033}, {\"time\": \"2026-05-06\", \"open\": 0.74, \"high\": 0.86, \"low\": 0.73, \"close\": 0.86, \"volume\": 4993900, \"ema50\": 0.71, \"ema200\": 0.99, \"bbu\": 0.86, \"bbl\": 0.86, \"rsi\": 66.4, \"macd\": 0.0366, \"macds\": 0.0325, \"macdh\": 0.0041}, {\"time\": \"2026-05-07\", \"open\": 0.86, \"high\": 0.86, \"low\": 0.78, \"close\": 0.79, \"volume\": 2340400, \"ema50\": 0.71, \"ema200\": 0.99, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 58.0, \"macd\": 0.0374, \"macds\": 0.0335, \"macdh\": 0.0039}, {\"time\": \"2026-05-08\", \"open\": 0.81, \"high\": 0.86, \"low\": 0.79, \"close\": 0.85, \"volume\": 2464800, \"ema50\": 0.71, \"ema200\": 0.99, \"bbu\": 0.85, \"bbl\": 0.85, \"rsi\": 62.1, \"macd\": 0.0418, \"macds\": 0.0351, \"macdh\": 0.0067}, {\"time\": \"2026-05-11\", \"open\": 0.86, \"high\": 0.99, \"low\": 0.86, \"close\": 0.96, \"volume\": 9296200, \"ema50\": 0.72, \"ema200\": 0.99, \"bbu\": 0.96, \"bbl\": 0.96, \"rsi\": 69.0, \"macd\": 0.0536, \"macds\": 0.0388, \"macdh\": 0.0148}, {\"time\": \"2026-05-12\", \"open\": 1.03, \"high\": 1.03, \"low\": 0.87, \"close\": 0.9, \"volume\": 5211800, \"ema50\": 0.73, \"ema200\": 0.99, \"bbu\": 0.9, \"bbl\": 0.9, \"rsi\": 62.8, \"macd\": 0.0578, \"macds\": 0.0426, \"macdh\": 0.0152}, {\"time\": \"2026-05-13\", \"open\": 0.92, \"high\": 1.0, \"low\": 0.88, \"close\": 0.91, \"volume\": 2766900, \"ema50\": 0.74, \"ema200\": 0.99, \"bbu\": 0.91, \"bbl\": 0.91, \"rsi\": 63.4, \"macd\": 0.0612, \"macds\": 0.0463, \"macdh\": 0.0149}, {\"time\": \"2026-05-14\", \"open\": 0.92, \"high\": 0.92, \"low\": 0.85, \"close\": 0.88, \"volume\": 3030400, \"ema50\": 0.74, \"ema200\": 0.99, \"bbu\": 0.88, \"bbl\": 0.88, \"rsi\": 59.6, \"macd\": 0.0604, \"macds\": 0.0492, \"macdh\": 0.0112}, {\"time\": \"2026-05-15\", \"open\": 0.87, \"high\": 0.89, \"low\": 0.82, \"close\": 0.83, \"volume\": 2219100, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 55.1, \"macd\": 0.0556, \"macds\": 0.0504, \"macdh\": 0.0051}, {\"time\": \"2026-05-18\", \"open\": 0.85, \"high\": 0.86, \"low\": 0.78, \"close\": 0.79, \"volume\": 1757600, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 51.0, \"macd\": 0.0477, \"macds\": 0.0499, \"macdh\": -0.0022}, {\"time\": \"2026-05-19\", \"open\": 0.78, \"high\": 0.79, \"low\": 0.73, \"close\": 0.74, \"volume\": 2496200, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.74, \"bbl\": 0.74, \"rsi\": 46.5, \"macd\": 0.0369, \"macds\": 0.0473, \"macdh\": -0.0104}, {\"time\": \"2026-05-20\", \"open\": 0.75, \"high\": 0.81, \"low\": 0.74, \"close\": 0.79, \"volume\": 1637100, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 51.5, \"macd\": 0.0324, \"macds\": 0.0443, \"macdh\": -0.0119}, {\"time\": \"2026-05-21\", \"open\": 0.79, \"high\": 0.85, \"low\": 0.78, \"close\": 0.83, \"volume\": 1751500, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 54.5, \"macd\": 0.0316, \"macds\": 0.0418, \"macdh\": -0.0102}, {\"time\": \"2026-05-22\", \"open\": 0.84, \"high\": 0.88, \"low\": 0.82, \"close\": 0.82, \"volume\": 1956500, \"ema50\": 0.75, \"ema200\": 0.98, \"bbu\": 0.82, \"bbl\": 0.82, \"rsi\": 53.6, \"macd\": 0.0298, \"macds\": 0.0394, \"macdh\": -0.0096}, {\"time\": \"2026-05-26\", \"open\": 0.83, \"high\": 0.87, \"low\": 0.77, \"close\": 0.78, \"volume\": 2370400, \"ema50\": 0.76, \"ema200\": 0.97, \"bbu\": 0.78, \"bbl\": 0.78, \"rsi\": 49.9, \"macd\": 0.0249, \"macds\": 0.0365, \"macdh\": -0.0116}, {\"time\": \"2026-05-27\", \"open\": 0.78, \"high\": 0.85, \"low\": 0.78, \"close\": 0.83, \"volume\": 2204600, \"ema50\": 0.76, \"ema200\": 0.97, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 54.1, \"macd\": 0.0247, \"macds\": 0.0341, \"macdh\": -0.0094}, {\"time\": \"2026-05-28\", \"open\": 0.83, \"high\": 0.86, \"low\": 0.82, \"close\": 0.84, \"volume\": 1671500, \"ema50\": 0.76, \"ema200\": 0.97, \"bbu\": 0.84, \"bbl\": 0.84, \"rsi\": 55.2, \"macd\": 0.0253, \"macds\": 0.0324, \"macdh\": -0.0071}, {\"time\": \"2026-05-29\", \"open\": 0.83, \"high\": 0.84, \"low\": 0.79, \"close\": 0.83, \"volume\": 1800000, \"ema50\": 0.76, \"ema200\": 0.97, \"bbu\": 0.83, \"bbl\": 0.83, \"rsi\": 53.5, \"macd\": 0.0241, \"macds\": 0.0307, \"macdh\": -0.0066}, {\"time\": \"2026-06-01\", \"open\": 0.82, \"high\": 0.86, \"low\": 0.8, \"close\": 0.84, \"volume\": 3302700, \"ema50\": 0.77, \"ema200\": 0.97, \"bbu\": 0.84, \"bbl\": 0.84, \"rsi\": 55.0, \"macd\": 0.0243, \"macds\": 0.0294, \"macdh\": -0.0051}, {\"time\": \"2026-06-02\", \"open\": 0.85, \"high\": 0.85, \"low\": 0.78, \"close\": 0.79, \"volume\": 2257400, \"ema50\": 0.77, \"ema200\": 0.97, \"bbu\": 0.79, \"bbl\": 0.79, \"rsi\": 49.8, \"macd\": 0.0203, \"macds\": 0.0276, \"macdh\": -0.0073}, {\"time\": \"2026-06-03\", \"open\": 0.8, \"high\": 0.8, \"low\": 0.75, \"close\": 0.77, \"volume\": 1843900, \"ema50\": 0.77, \"ema200\": 0.96, \"bbu\": 0.77, \"bbl\": 0.77, \"rsi\": 47.2, \"macd\": 0.0147, \"macds\": 0.025, \"macdh\": -0.0103}, {\"time\": \"2026-06-04\", \"open\": 0.77, \"high\": 0.79, \"low\": 0.75, \"close\": 0.76, \"volume\": 1157500, \"ema50\": 0.77, \"ema200\": 0.96, \"bbu\": 0.76, \"bbl\": 0.76, \"rsi\": 46.1, \"macd\": 0.0093, \"macds\": 0.0219, \"macdh\": -0.0126}, {\"time\": \"2026-06-05\", \"open\": 0.75, \"high\": 0.75, \"low\": 0.68, \"close\": 0.69, \"volume\": 2906900, \"ema50\": 0.77, \"ema200\": 0.96, \"bbu\": 0.69, \"bbl\": 0.69, \"rsi\": 40.0, \"macd\": -0.0005, \"macds\": 0.0174, \"macdh\": -0.0179}, {\"time\": \"2026-06-08\", \"open\": 0.69, \"high\": 0.72, \"low\": 0.69, \"close\": 0.7, \"volume\": 1949900, \"ema50\": 0.76, \"ema200\": 0.96, \"bbu\": 0.7, \"bbl\": 0.7, \"rsi\": 41.5, \"macd\": -0.0071, \"macds\": 0.0125, \"macdh\": -0.0196}, {\"time\": \"2026-06-09\", \"open\": 0.71, \"high\": 0.72, \"low\": 0.66, \"close\": 0.68, \"volume\": 2137000, \"ema50\": 0.76, \"ema200\": 0.95, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 39.6, \"macd\": -0.014, \"macds\": 0.0072, \"macdh\": -0.0212}, {\"time\": \"2026-06-10\", \"open\": 0.71, \"high\": 0.72, \"low\": 0.66, \"close\": 0.68, \"volume\": 1112068, \"ema50\": 0.76, \"ema200\": 0.95, \"bbu\": 0.68, \"bbl\": 0.68, \"rsi\": 39.6, \"macd\": -0.0192, \"macds\": 0.0019, \"macdh\": -0.0211}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 0.7574, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($0.76)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 0.7884, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($0.79)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 0.7429, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($0.74)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 0.7143, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($0.71)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1.03, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($1.03)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 0.7313, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($0.73)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 0.7621, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($0.76)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 0.756, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($0.76)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 0.9512, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($0.95)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 0.7957, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $0.80\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.6307, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 9.6396, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (9.6) is above %D (9.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.5148, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 9.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.0192) is below Signal line (0.0019)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0211, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0211)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -90.5405, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -90.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1034.1911, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1034.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -17.1951, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-17.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.151, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.15)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0806, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0806)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 0.9197, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($0.92)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 0.657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($0.66)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3334, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.333 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 0.8877, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($0.89)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 0.6365, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($0.64)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 0.658, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($0.66)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0641, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.06\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.4437, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.44% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.07\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -113205900.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2976, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.298\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -23750.053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-23750)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 0.7938, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($0.79)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 650133062.8571, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0138, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.013816)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -173845636.9145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2177546.1785, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2177546)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 40.7157, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 40.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 21.1666, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 21.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.6917, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.4) is below DMI- (24.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -22.1186, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-22.119)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2908, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.2908) is below its signal line (0.3108)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.4104, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -4.5249, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-4.52%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.0073, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.01)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -7.2446, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-7.24) is below signal line (3.23)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2022, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.89) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Axon, Methode Electronics, and Blink Charging Stocks Trade Down, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/axon-methode-electronics-blink-charging-002214621.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-10T00:22:14Z\"}, {\"title\": \"Shoals, Rocket Lab, and Blink Charging Shares Are Soaring, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shoals-rocket-lab-blink-charging-004550387.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-09T00:45:50Z\"}, {\"title\": \"3 Unprofitable Stocks Walking a Fine Line\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-unprofitable-stocks-walking-fine-102451539.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-01T10:24:51Z\"}, {\"title\": \"Is Ceva, Inc. (CEVA) Outperforming Other Computer and Technology Stocks This Year?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ceva-inc-ceva-outperforming-other-134003057.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-26T13:40:03Z\"}, {\"title\": \"5 Insightful Analyst Questions From Blink Charging\\u2019s Q1 Earnings Call\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/5-insightful-analyst-questions-blink-085255879.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-05-20T08:52:55Z\"}, {\"title\": \"Why Blink Charging (BLNK) Stock Is Trading Lower Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-blink-charging-blnk-stock-041255972.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-05-16T04:12:55Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nBLNK displays strong bearish structure with 33 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$0.78**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:37\", \"price\": 0.7185999751091003, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 0.7001000046730042, \"conviction_score\": -68.54460093896716, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 0.713699996471405, \"conviction_score\": -72.3004694835681, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:00:36\", \"price\": 0.7199000120162964, \"conviction_score\": -66.19718309859157, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 0.6926000118255615, \"conviction_score\": -70.42253521126763, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:15:23\", \"price\": 0.6790000200271606, \"conviction_score\": -70.42253521126763, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:17:53\", \"price\": 0.6790000200271606, \"conviction_score\": -70.42253521126763, \"verdict\": \"STRONG SELL\"}]}, \"ARM\": {\"success\": true, \"ticker\": \"ARM\", \"price\": 324.86, \"conviction_score\": 56.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 8, \"neutral_count\": 13, \"high\": 362.58, \"low\": 298.38, \"volume\": 7903079, \"entry_price\": 324.86, \"stop_loss\": 272.62, \"target_price\": 429.35, \"duration\": \"8-12 Days\", \"market_cap\": 2567394128.17, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 125.17, \"high\": 128.8, \"low\": 124.8, \"close\": 127.31, \"volume\": 5890700, \"ema50\": 121.63, \"ema200\": 0.0, \"bbu\": 127.31, \"bbl\": 127.31, \"rsi\": 57.8, \"macd\": 0.1607, \"macds\": 0.4107, \"macdh\": -0.25}, {\"time\": \"2026-03-18\", \"open\": 127.81, \"high\": 130.88, \"low\": 127.21, \"close\": 128.36, \"volume\": 4206900, \"ema50\": 121.9, \"ema200\": 0.0, \"bbu\": 128.36, \"bbl\": 128.36, \"rsi\": 58.9, \"macd\": 0.7221, \"macds\": 0.473, \"macdh\": 0.2491}, {\"time\": \"2026-03-19\", \"open\": 125.0, \"high\": 130.73, \"low\": 124.5, \"close\": 129.82, \"volume\": 3497600, \"ema50\": 122.21, \"ema200\": 0.0, \"bbu\": 129.82, \"bbl\": 129.82, \"rsi\": 60.3, \"macd\": 1.2702, \"macds\": 0.6324, \"macdh\": 0.6378}, {\"time\": \"2026-03-20\", \"open\": 136.9, \"high\": 139.95, \"low\": 131.42, \"close\": 132.35, \"volume\": 12450800, \"ema50\": 122.6, \"ema200\": 0.0, \"bbu\": 132.35, \"bbl\": 132.35, \"rsi\": 62.9, \"macd\": 1.887, \"macds\": 0.8833, \"macdh\": 1.0037}, {\"time\": \"2026-03-23\", \"open\": 133.43, \"high\": 138.85, \"low\": 133.12, \"close\": 136.89, \"volume\": 7959800, \"ema50\": 123.16, \"ema200\": 0.0, \"bbu\": 136.89, \"bbl\": 136.89, \"rsi\": 66.9, \"macd\": 2.7109, \"macds\": 1.2489, \"macdh\": 1.462}, {\"time\": \"2026-03-24\", \"open\": 136.0, \"high\": 140.58, \"low\": 133.01, \"close\": 134.96, \"volume\": 10924900, \"ema50\": 123.63, \"ema200\": 0.0, \"bbu\": 134.96, \"bbl\": 134.96, \"rsi\": 63.7, \"macd\": 3.1715, \"macds\": 1.6334, \"macdh\": 1.5381}, {\"time\": \"2026-03-25\", \"open\": 148.26, \"high\": 166.69, \"low\": 148.25, \"close\": 157.07, \"volume\": 29579900, \"ema50\": 124.94, \"ema200\": 0.0, \"bbu\": 157.07, \"bbl\": 157.07, \"rsi\": 77.2, \"macd\": 5.2601, \"macds\": 2.3587, \"macdh\": 2.9013}, {\"time\": \"2026-03-26\", \"open\": 157.35, \"high\": 163.53, \"low\": 154.35, \"close\": 154.8, \"volume\": 15671600, \"ema50\": 126.11, \"ema200\": 0.0, \"bbu\": 154.8, \"bbl\": 154.8, \"rsi\": 74.1, \"macd\": 6.6553, \"macds\": 3.218, \"macdh\": 3.4373}, {\"time\": \"2026-03-27\", \"open\": 151.53, \"high\": 152.75, \"low\": 142.21, \"close\": 144.13, \"volume\": 10269000, \"ema50\": 126.82, \"ema200\": 138.41, \"bbu\": 144.13, \"bbl\": 144.13, \"rsi\": 61.8, \"macd\": 6.8215, \"macds\": 3.9387, \"macdh\": 2.8828}, {\"time\": \"2026-03-30\", \"open\": 144.1, \"high\": 145.75, \"low\": 136.0, \"close\": 136.96, \"volume\": 8033600, \"ema50\": 127.21, \"ema200\": 138.4, \"bbu\": 136.96, \"bbl\": 136.96, \"rsi\": 55.2, \"macd\": 6.302, \"macds\": 4.4114, \"macdh\": 1.8906}, {\"time\": \"2026-03-31\", \"open\": 139.9, \"high\": 151.59, \"low\": 139.9, \"close\": 151.28, \"volume\": 10203700, \"ema50\": 128.16, \"ema200\": 138.52, \"bbu\": 151.28, \"bbl\": 151.28, \"rsi\": 63.6, \"macd\": 6.9655, \"macds\": 4.9222, \"macdh\": 2.0433}, {\"time\": \"2026-04-01\", \"open\": 154.39, \"high\": 158.37, \"low\": 152.3, \"close\": 155.07, \"volume\": 8306300, \"ema50\": 129.21, \"ema200\": 138.69, \"bbu\": 155.07, \"bbl\": 155.07, \"rsi\": 65.4, \"macd\": 7.7082, \"macds\": 5.4794, \"macdh\": 2.2288}, {\"time\": \"2026-04-02\", \"open\": 149.77, \"high\": 152.07, \"low\": 145.82, \"close\": 149.11, \"volume\": 8183200, \"ema50\": 129.99, \"ema200\": 138.79, \"bbu\": 149.11, \"bbl\": 149.11, \"rsi\": 60.3, \"macd\": 7.7269, \"macds\": 5.9289, \"macdh\": 1.798}, {\"time\": \"2026-04-06\", \"open\": 152.18, \"high\": 153.68, \"low\": 146.1, \"close\": 148.77, \"volume\": 4137600, \"ema50\": 130.73, \"ema200\": 138.89, \"bbu\": 148.77, \"bbl\": 148.77, \"rsi\": 60.0, \"macd\": 7.6263, \"macds\": 6.2684, \"macdh\": 1.358}, {\"time\": \"2026-04-07\", \"open\": 143.82, \"high\": 145.5, \"low\": 137.58, \"close\": 143.86, \"volume\": 7071000, \"ema50\": 131.24, \"ema200\": 138.94, \"bbu\": 143.86, \"bbl\": 143.86, \"rsi\": 55.8, \"macd\": 7.069, \"macds\": 6.4285, \"macdh\": 0.6405}, {\"time\": \"2026-04-08\", \"open\": 152.16, \"high\": 153.42, \"low\": 145.0, \"close\": 148.91, \"volume\": 6480300, \"ema50\": 131.94, \"ema200\": 139.04, \"bbu\": 148.91, \"bbl\": 148.91, \"rsi\": 59.0, \"macd\": 6.9546, \"macds\": 6.5337, \"macdh\": 0.4209}, {\"time\": \"2026-04-09\", \"open\": 148.23, \"high\": 150.4, \"low\": 145.27, \"close\": 149.79, \"volume\": 5325700, \"ema50\": 132.64, \"ema200\": 139.15, \"bbu\": 149.79, \"bbl\": 149.79, \"rsi\": 59.5, \"macd\": 6.8563, \"macds\": 6.5982, \"macdh\": 0.2581}, {\"time\": \"2026-04-10\", \"open\": 152.41, \"high\": 159.29, \"low\": 147.96, \"close\": 148.93, \"volume\": 7431600, \"ema50\": 133.28, \"ema200\": 139.24, \"bbu\": 148.93, \"bbl\": 148.93, \"rsi\": 58.7, \"macd\": 6.6322, \"macds\": 6.605, \"macdh\": 0.0271}, {\"time\": \"2026-04-13\", \"open\": 147.78, \"high\": 157.77, \"low\": 147.5, \"close\": 157.58, \"volume\": 4900100, \"ema50\": 134.23, \"ema200\": 139.43, \"bbu\": 157.58, \"bbl\": 157.58, \"rsi\": 64.1, \"macd\": 7.071, \"macds\": 6.6982, \"macdh\": 0.3728}, {\"time\": \"2026-04-14\", \"open\": 161.03, \"high\": 163.5, \"low\": 157.6, \"close\": 161.22, \"volume\": 6294200, \"ema50\": 135.29, \"ema200\": 139.64, \"bbu\": 161.22, \"bbl\": 161.22, \"rsi\": 66.1, \"macd\": 7.6246, \"macds\": 6.8835, \"macdh\": 0.7411}, {\"time\": \"2026-04-15\", \"open\": 161.22, \"high\": 161.74, \"low\": 156.21, \"close\": 159.34, \"volume\": 3650300, \"ema50\": 136.23, \"ema200\": 139.84, \"bbu\": 159.34, \"bbl\": 159.34, \"rsi\": 64.1, \"macd\": 7.8215, \"macds\": 7.0711, \"macdh\": 0.7504}, {\"time\": \"2026-04-16\", \"open\": 159.99, \"high\": 166.09, \"low\": 156.85, \"close\": 162.33, \"volume\": 5748000, \"ema50\": 137.26, \"ema200\": 140.06, \"bbu\": 162.33, \"bbl\": 162.33, \"rsi\": 65.8, \"macd\": 8.1251, \"macds\": 7.2819, \"macdh\": 0.8432}, {\"time\": \"2026-04-17\", \"open\": 167.34, \"high\": 168.35, \"low\": 162.73, \"close\": 166.73, \"volume\": 5092600, \"ema50\": 138.41, \"ema200\": 140.33, \"bbu\": 166.73, \"bbl\": 166.73, \"rsi\": 68.3, \"macd\": 8.6214, \"macds\": 7.5498, \"macdh\": 1.0716}, {\"time\": \"2026-04-20\", \"open\": 167.41, \"high\": 175.32, \"low\": 164.1, \"close\": 175.1, \"volume\": 8564000, \"ema50\": 139.85, \"ema200\": 140.67, \"bbu\": 175.1, \"bbl\": 175.1, \"rsi\": 72.4, \"macd\": 9.5797, \"macds\": 7.9558, \"macdh\": 1.6239}, {\"time\": \"2026-04-21\", \"open\": 175.37, \"high\": 179.4, \"low\": 173.3, \"close\": 175.49, \"volume\": 6479900, \"ema50\": 141.25, \"ema200\": 141.02, \"bbu\": 175.49, \"bbl\": 175.49, \"rsi\": 72.5, \"macd\": 10.2524, \"macds\": 8.4151, \"macdh\": 1.8373}, {\"time\": \"2026-04-22\", \"open\": 180.0, \"high\": 196.66, \"low\": 178.48, \"close\": 196.57, \"volume\": 13932300, \"ema50\": 143.42, \"ema200\": 141.57, \"bbu\": 196.57, \"bbl\": 196.57, \"rsi\": 80.0, \"macd\": 12.3442, \"macds\": 9.2009, \"macdh\": 3.1433}, {\"time\": \"2026-04-23\", \"open\": 194.42, \"high\": 210.8, \"low\": 192.18, \"close\": 204.61, \"volume\": 16854100, \"ema50\": 145.82, \"ema200\": 142.2, \"bbu\": 204.61, \"bbl\": 204.61, \"rsi\": 82.0, \"macd\": 14.4838, \"macds\": 10.2575, \"macdh\": 4.2263}, {\"time\": \"2026-04-24\", \"open\": 221.96, \"high\": 237.68, \"low\": 218.38, \"close\": 234.81, \"volume\": 20481700, \"ema50\": 149.31, \"ema200\": 143.12, \"bbu\": 234.81, \"bbl\": 234.81, \"rsi\": 87.2, \"macd\": 18.4042, \"macds\": 11.8868, \"macdh\": 6.5174}, {\"time\": \"2026-04-27\", \"open\": 224.49, \"high\": 227.3, \"low\": 210.0, \"close\": 215.88, \"volume\": 13922800, \"ema50\": 151.92, \"ema200\": 143.85, \"bbu\": 215.88, \"bbl\": 215.88, \"rsi\": 73.0, \"macd\": 19.7559, \"macds\": 13.4607, \"macdh\": 6.2952}, {\"time\": \"2026-04-28\", \"open\": 197.32, \"high\": 204.67, \"low\": 195.0, \"close\": 198.65, \"volume\": 13367900, \"ema50\": 153.75, \"ema200\": 144.39, \"bbu\": 198.65, \"bbl\": 198.65, \"rsi\": 62.9, \"macd\": 19.2153, \"macds\": 14.6116, \"macdh\": 4.6037}, {\"time\": \"2026-04-29\", \"open\": 202.6, \"high\": 203.5, \"low\": 193.91, \"close\": 201.69, \"volume\": 6215500, \"ema50\": 155.63, \"ema200\": 144.96, \"bbu\": 201.69, \"bbl\": 201.69, \"rsi\": 63.9, \"macd\": 18.8153, \"macds\": 15.4523, \"macdh\": 3.363}, {\"time\": \"2026-04-30\", \"open\": 204.0, \"high\": 215.2, \"low\": 200.04, \"close\": 210.32, \"volume\": 7730800, \"ema50\": 157.77, \"ema200\": 145.61, \"bbu\": 210.32, \"bbl\": 210.32, \"rsi\": 66.5, \"macd\": 18.9759, \"macds\": 16.157, \"macdh\": 2.8189}, {\"time\": \"2026-05-01\", \"open\": 208.15, \"high\": 216.35, \"low\": 207.16, \"close\": 211.18, \"volume\": 4970300, \"ema50\": 159.87, \"ema200\": 146.26, \"bbu\": 211.18, \"bbl\": 211.18, \"rsi\": 66.7, \"macd\": 18.9541, \"macds\": 16.7165, \"macdh\": 2.2376}, {\"time\": \"2026-05-04\", \"open\": 212.5, \"high\": 215.45, \"low\": 198.35, \"close\": 203.26, \"volume\": 6725200, \"ema50\": 161.57, \"ema200\": 146.83, \"bbu\": 203.26, \"bbl\": 203.26, \"rsi\": 62.0, \"macd\": 18.0892, \"macds\": 16.991, \"macdh\": 1.0982}, {\"time\": \"2026-05-05\", \"open\": 210.1, \"high\": 214.39, \"low\": 204.32, \"close\": 208.84, \"volume\": 7968900, \"ema50\": 163.42, \"ema200\": 147.45, \"bbu\": 208.84, \"bbl\": 208.84, \"rsi\": 63.9, \"macd\": 17.6506, \"macds\": 17.1229, \"macdh\": 0.5277}, {\"time\": \"2026-05-06\", \"open\": 232.0, \"high\": 239.5, \"low\": 220.1, \"close\": 237.3, \"volume\": 26272900, \"ema50\": 166.32, \"ema200\": 148.34, \"bbu\": 237.3, \"bbl\": 237.3, \"rsi\": 71.8, \"macd\": 19.3761, \"macds\": 17.5736, \"macdh\": 1.8025}, {\"time\": \"2026-05-07\", \"open\": 222.4, \"high\": 232.23, \"low\": 210.23, \"close\": 213.31, \"volume\": 22382800, \"ema50\": 168.16, \"ema200\": 148.99, \"bbu\": 213.31, \"bbl\": 213.31, \"rsi\": 59.9, \"macd\": 18.5935, \"macds\": 17.7775, \"macdh\": 0.8159}, {\"time\": \"2026-05-08\", \"open\": 216.96, \"high\": 222.0, \"low\": 211.0, \"close\": 213.27, \"volume\": 11610300, \"ema50\": 169.93, \"ema200\": 149.63, \"bbu\": 213.27, \"bbl\": 213.27, \"rsi\": 59.9, \"macd\": 17.7652, \"macds\": 17.7751, \"macdh\": -0.0099}, {\"time\": \"2026-05-11\", \"open\": 206.54, \"high\": 215.5, \"low\": 206.08, \"close\": 212.65, \"volume\": 10549500, \"ema50\": 171.61, \"ema200\": 150.26, \"bbu\": 212.65, \"bbl\": 212.65, \"rsi\": 59.6, \"macd\": 16.8644, \"macds\": 17.5929, \"macdh\": -0.7286}, {\"time\": \"2026-05-12\", \"open\": 204.77, \"high\": 216.5, \"low\": 200.89, \"close\": 207.92, \"volume\": 7839600, \"ema50\": 173.03, \"ema200\": 150.83, \"bbu\": 207.92, \"bbl\": 207.92, \"rsi\": 57.3, \"macd\": 15.5891, \"macds\": 17.1922, \"macdh\": -1.6031}, {\"time\": \"2026-05-13\", \"open\": 212.0, \"high\": 222.47, \"low\": 207.87, \"close\": 221.21, \"volume\": 8700000, \"ema50\": 174.92, \"ema200\": 151.53, \"bbu\": 221.21, \"bbl\": 221.21, \"rsi\": 61.8, \"macd\": 15.4724, \"macds\": 16.8482, \"macdh\": -1.3758}, {\"time\": \"2026-05-14\", \"open\": 217.84, \"high\": 228.68, \"low\": 213.23, \"close\": 228.5, \"volume\": 8456900, \"ema50\": 177.02, \"ema200\": 152.3, \"bbu\": 228.5, \"bbl\": 228.5, \"rsi\": 64.0, \"macd\": 15.7862, \"macds\": 16.6358, \"macdh\": -0.8496}, {\"time\": \"2026-05-15\", \"open\": 214.79, \"high\": 216.7, \"low\": 208.5, \"close\": 209.16, \"volume\": 10191200, \"ema50\": 178.28, \"ema200\": 152.86, \"bbu\": 209.16, \"bbl\": 209.16, \"rsi\": 54.8, \"macd\": 14.3094, \"macds\": 16.1705, \"macdh\": -1.8611}, {\"time\": \"2026-05-18\", \"open\": 209.81, \"high\": 215.5, \"low\": 203.01, \"close\": 215.12, \"volume\": 8614500, \"ema50\": 179.73, \"ema200\": 153.48, \"bbu\": 215.12, \"bbl\": 215.12, \"rsi\": 56.9, \"macd\": 13.4647, \"macds\": 15.6294, \"macdh\": -2.1646}, {\"time\": \"2026-05-19\", \"open\": 209.75, \"high\": 226.95, \"low\": 206.38, \"close\": 223.15, \"volume\": 11226400, \"ema50\": 181.43, \"ema200\": 154.17, \"bbu\": 223.15, \"bbl\": 223.15, \"rsi\": 59.6, \"macd\": 13.2901, \"macds\": 15.1615, \"macdh\": -1.8714}, {\"time\": \"2026-05-20\", \"open\": 226.54, \"high\": 259.44, \"low\": 226.09, \"close\": 256.73, \"volume\": 18297600, \"ema50\": 184.38, \"ema200\": 155.19, \"bbu\": 256.73, \"bbl\": 256.73, \"rsi\": 68.4, \"macd\": 15.6805, \"macds\": 15.2653, \"macdh\": 0.4152}, {\"time\": \"2026-05-21\", \"open\": 266.89, \"high\": 298.7, \"low\": 266.0, \"close\": 298.23, \"volume\": 21796600, \"ema50\": 188.85, \"ema200\": 156.62, \"bbu\": 298.23, \"bbl\": 298.23, \"rsi\": 75.5, \"macd\": 20.6852, \"macds\": 16.3493, \"macdh\": 4.3359}, {\"time\": \"2026-05-22\", \"open\": 290.08, \"high\": 315.0, \"low\": 288.21, \"close\": 306.51, \"volume\": 13961800, \"ema50\": 193.46, \"ema200\": 158.11, \"bbu\": 306.51, \"bbl\": 306.51, \"rsi\": 76.6, \"macd\": 25.0311, \"macds\": 18.0857, \"macdh\": 6.9454}, {\"time\": \"2026-05-26\", \"open\": 315.71, \"high\": 325.0, \"low\": 300.0, \"close\": 321.22, \"volume\": 10899800, \"ema50\": 198.47, \"ema200\": 159.73, \"bbu\": 321.22, \"bbl\": 321.22, \"rsi\": 78.5, \"macd\": 29.3242, \"macds\": 20.3334, \"macdh\": 8.9908}, {\"time\": \"2026-05-27\", \"open\": 320.54, \"high\": 323.77, \"low\": 300.88, \"close\": 302.71, \"volume\": 9356300, \"ema50\": 202.56, \"ema200\": 161.16, \"bbu\": 302.71, \"bbl\": 302.71, \"rsi\": 70.8, \"macd\": 30.8769, \"macds\": 22.4421, \"macdh\": 8.4348}, {\"time\": \"2026-05-28\", \"open\": 309.98, \"high\": 349.42, \"low\": 308.62, \"close\": 335.27, \"volume\": 14386100, \"ema50\": 207.76, \"ema200\": 162.89, \"bbu\": 335.27, \"bbl\": 335.27, \"rsi\": 75.4, \"macd\": 34.339, \"macds\": 24.8214, \"macdh\": 9.5175}, {\"time\": \"2026-05-29\", \"open\": 339.25, \"high\": 356.45, \"low\": 337.0, \"close\": 353.29, \"volume\": 10448300, \"ema50\": 213.47, \"ema200\": 164.78, \"bbu\": 353.29, \"bbl\": 353.29, \"rsi\": 77.5, \"macd\": 38.0975, \"macds\": 27.4767, \"macdh\": 10.6209}, {\"time\": \"2026-06-01\", \"open\": 389.95, \"high\": 421.69, \"low\": 381.25, \"close\": 408.85, \"volume\": 20741500, \"ema50\": 221.13, \"ema200\": 167.21, \"bbu\": 408.85, \"bbl\": 408.85, \"rsi\": 82.5, \"macd\": 45.0403, \"macds\": 30.9894, \"macdh\": 14.0509}, {\"time\": \"2026-06-02\", \"open\": 401.13, \"high\": 427.99, \"low\": 387.9, \"close\": 402.71, \"volume\": 15453400, \"ema50\": 228.25, \"ema200\": 169.55, \"bbu\": 402.71, \"bbl\": 402.71, \"rsi\": 80.4, \"macd\": 49.4767, \"macds\": 34.6869, \"macdh\": 14.7898}, {\"time\": \"2026-06-03\", \"open\": 407.54, \"high\": 417.5, \"low\": 373.89, \"close\": 411.83, \"volume\": 11938800, \"ema50\": 235.45, \"ema200\": 171.96, \"bbu\": 411.83, \"bbl\": 411.83, \"rsi\": 81.1, \"macd\": 53.1162, \"macds\": 38.3727, \"macdh\": 14.7435}, {\"time\": \"2026-06-04\", \"open\": 380.41, \"high\": 397.45, \"low\": 367.52, \"close\": 393.44, \"volume\": 10915900, \"ema50\": 241.65, \"ema200\": 174.17, \"bbu\": 393.44, \"bbl\": 393.44, \"rsi\": 74.7, \"macd\": 53.8953, \"macds\": 41.4772, \"macdh\": 12.4181}, {\"time\": \"2026-06-05\", \"open\": 369.75, \"high\": 373.74, \"low\": 337.55, \"close\": 342.93, \"volume\": 14885100, \"ema50\": 245.62, \"ema200\": 175.85, \"bbu\": 342.93, \"bbl\": 342.93, \"rsi\": 60.5, \"macd\": 49.8623, \"macds\": 43.1542, \"macdh\": 6.708}, {\"time\": \"2026-06-08\", \"open\": 354.0, \"high\": 364.35, \"low\": 339.01, \"close\": 346.39, \"volume\": 9055900, \"ema50\": 249.57, \"ema200\": 177.54, \"bbu\": 346.39, \"bbl\": 346.39, \"rsi\": 61.1, \"macd\": 46.4102, \"macds\": 43.8054, \"macdh\": 2.6048}, {\"time\": \"2026-06-09\", \"open\": 362.26, \"high\": 362.58, \"low\": 298.38, \"close\": 324.86, \"volume\": 13351700, \"ema50\": 252.52, \"ema200\": 179.01, \"bbu\": 324.86, \"bbl\": 324.86, \"rsi\": 55.9, \"macd\": 41.4593, \"macds\": 43.3362, \"macdh\": -1.8769}, {\"time\": \"2026-06-10\", \"open\": 362.26, \"high\": 362.58, \"low\": 298.38, \"close\": 324.86, \"volume\": 7903079, \"ema50\": 255.36, \"ema200\": 180.46, \"bbu\": 324.86, \"bbl\": 324.86, \"rsi\": 55.9, \"macd\": 37.1079, \"macds\": 42.0905, \"macdh\": -4.9827}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 364.443, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($364.44)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 311.3485, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($311.35)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 235.0149, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($235.01)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 178.8623, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($178.86)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 160.1287, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($160.13)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 344.1238, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($344.12)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 316.9242, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($316.92)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 255.3611, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($255.36)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 180.4615, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($180.46)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 322.6914, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $322.69\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 55.9193, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 55.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 49.4786, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (49.5) is below %D (59.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 59.1938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 59.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 37.1079, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (37.1079) is below Signal line (42.0905)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.9827, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.9827)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -63.6644, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -63.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -44.7027, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"CCI is neutral at -44.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 5.9867, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (5.99%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 22.15, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (22.15)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 81.7069, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (81.7069)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 445.459, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($445.46)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 177.238, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($177.24)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.8615, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.861 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 394.5214, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($394.52)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 239.3271, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($239.33)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 427.99, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($427.99)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 203.005, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($203.01)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 34.8287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $34.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 10.7211, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 10.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 67.0552, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $67.06\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 175744700.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.3084, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.308\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1602560.5157, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1602561)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 318.1941, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($318.19)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2118600523.7244, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 467.7364, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (467.736418)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 31060424.314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 3269315.4997, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (3269315)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.5647, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 45.9418, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 45.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.287, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.4) is above DMI- (18.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 99.0462, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (99.046)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.7344, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.7344) is above its signal line (1.5297)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.2075, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.21)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 22.976, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (22.98%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 9.8715, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (9.87)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 32.9301, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (32.93) is below signal line (40.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1908, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.99) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"Mizuho Raises PT on Arm Holdings (ARM), Here\\u2019s What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mizuho-raises-pt-arm-holdings-011405980.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T01:14:05Z\"}, {\"title\": \"US Equity Indexes Slide as Semiconductors Lead Technology Lower, Trump Warns of Iran Attack\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/us-equity-indexes-slide-semiconductors-205107081.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T20:51:07Z\"}, {\"title\": \"Stocks Settle Sharply Lower on Escalating Middle East Tensions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-settle-sharply-lower-escalating-203817617.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:38:17Z\"}, {\"title\": \"Slumping Semiconductors, Trump's Threat to Iran Push US Equity Indexes Lower\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/slumping-semiconductors-trump-apos-threat-195530424.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T19:55:30Z\"}, {\"title\": \"Qualcomm Drops 6%, Arm Holdings Falls 5% as Mobile-Chip Stocks Slide in the Selloff\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/qualcomm-drops-6-arm-holdings-182704949.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:27:04Z\"}, {\"title\": \"Stocks Resume Decline as Chipmakers and AI Companies Fall\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-resume-decline-chipmakers-ai-152145497.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T15:21:45Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nARM displays strong bullish structure with 27 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$272.62**.\", \"history\": [{\"timestamp\": \"2026-06-08 14:01:56\", \"price\": 347.4100036621094, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:29\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:37\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:55\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:18\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:10\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:50:58\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 346.3900146484375, \"conviction_score\": 72.5826193390453, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:00\", \"price\": 350.0, \"conviction_score\": 61.81150550795596, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:00:06\", \"price\": 344.9100036621094, \"conviction_score\": 65.72827417380664, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 14:07:22\", \"price\": 324.2250061035156, \"conviction_score\": 52.99877600979194, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:20\", \"price\": 324.8599853515625, \"conviction_score\": 56.915544675642614, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:53\", \"price\": 324.8599853515625, \"conviction_score\": 56.915544675642614, \"verdict\": \"BUY\"}]}, \"CDNS\": {\"success\": true, \"ticker\": \"CDNS\", \"price\": 390.9, \"conviction_score\": 66.5, \"verdict\": \"BUY\", \"bullish_count\": 30, \"bearish_count\": 6, \"neutral_count\": 12, \"high\": 406.67, \"low\": 377.11, \"volume\": 1776226, \"entry_price\": 390.9, \"stop_loss\": 363.91, \"target_price\": 444.87, \"duration\": \"8-12 Days\", \"market_cap\": 694326732.56, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 293.89, \"high\": 300.94, \"low\": 292.49, \"close\": 293.75, \"volume\": 1339400, \"ema50\": 301.0, \"ema200\": 0.0, \"bbu\": 293.75, \"bbl\": 293.75, \"rsi\": 48.0, \"macd\": -2.0119, \"macds\": -1.7408, \"macdh\": -0.2711}, {\"time\": \"2026-03-18\", \"open\": 291.93, \"high\": 295.3, \"low\": 289.5, \"close\": 289.64, \"volume\": 1666900, \"ema50\": 300.56, \"ema200\": 0.0, \"bbu\": 289.64, \"bbl\": 289.64, \"rsi\": 45.3, \"macd\": -2.2318, \"macds\": -1.839, \"macdh\": -0.3928}, {\"time\": \"2026-03-19\", \"open\": 288.92, \"high\": 292.61, \"low\": 284.35, \"close\": 287.4, \"volume\": 1574100, \"ema50\": 300.04, \"ema200\": 0.0, \"bbu\": 287.4, \"bbl\": 287.4, \"rsi\": 43.9, \"macd\": -2.5574, \"macds\": -1.9827, \"macdh\": -0.5747}, {\"time\": \"2026-03-20\", \"open\": 286.42, \"high\": 287.39, \"low\": 281.46, \"close\": 283.9, \"volume\": 3349200, \"ema50\": 299.41, \"ema200\": 0.0, \"bbu\": 283.9, \"bbl\": 283.9, \"rsi\": 41.6, \"macd\": -3.0625, \"macds\": -2.1986, \"macdh\": -0.8639}, {\"time\": \"2026-03-23\", \"open\": 289.2, \"high\": 299.29, \"low\": 286.79, \"close\": 292.52, \"volume\": 3531700, \"ema50\": 299.14, \"ema200\": 0.0, \"bbu\": 292.52, \"bbl\": 292.52, \"rsi\": 48.6, \"macd\": -2.7357, \"macds\": -2.306, \"macdh\": -0.4297}, {\"time\": \"2026-03-24\", \"open\": 289.51, \"high\": 290.5, \"low\": 277.0, \"close\": 284.32, \"volume\": 2832800, \"ema50\": 298.56, \"ema200\": 0.0, \"bbu\": 284.32, \"bbl\": 284.32, \"rsi\": 43.3, \"macd\": -3.1026, \"macds\": -2.4654, \"macdh\": -0.6373}, {\"time\": \"2026-03-25\", \"open\": 288.69, \"high\": 290.37, \"low\": 277.65, \"close\": 281.39, \"volume\": 2617200, \"ema50\": 297.88, \"ema200\": 0.0, \"bbu\": 281.39, \"bbl\": 281.39, \"rsi\": 41.5, \"macd\": -3.5885, \"macds\": -2.69, \"macdh\": -0.8985}, {\"time\": \"2026-03-26\", \"open\": 278.0, \"high\": 284.16, \"low\": 278.0, \"close\": 280.62, \"volume\": 2002400, \"ema50\": 297.21, \"ema200\": 0.0, \"bbu\": 280.62, \"bbl\": 280.62, \"rsi\": 41.1, \"macd\": -3.9897, \"macds\": -2.9499, \"macdh\": -1.0397}, {\"time\": \"2026-03-27\", \"open\": 278.26, \"high\": 280.43, \"low\": 271.05, \"close\": 271.77, \"volume\": 2186600, \"ema50\": 296.21, \"ema200\": 322.31, \"bbu\": 271.77, \"bbl\": 271.77, \"rsi\": 36.0, \"macd\": -4.9645, \"macds\": -3.3528, \"macdh\": -1.6117}, {\"time\": \"2026-03-30\", \"open\": 272.18, \"high\": 276.37, \"low\": 268.8, \"close\": 270.88, \"volume\": 2151600, \"ema50\": 295.22, \"ema200\": 321.8, \"bbu\": 270.88, \"bbl\": 270.88, \"rsi\": 35.6, \"macd\": -5.7427, \"macds\": -3.8308, \"macdh\": -1.9119}, {\"time\": \"2026-03-31\", \"open\": 273.27, \"high\": 278.61, \"low\": 271.6, \"close\": 277.87, \"volume\": 1883900, \"ema50\": 294.54, \"ema200\": 321.36, \"bbu\": 277.87, \"bbl\": 277.87, \"rsi\": 42.0, \"macd\": -5.7293, \"macds\": -4.2105, \"macdh\": -1.5188}, {\"time\": \"2026-04-01\", \"open\": 280.19, \"high\": 281.6, \"low\": 274.66, \"close\": 280.19, \"volume\": 1762400, \"ema50\": 293.97, \"ema200\": 320.95, \"bbu\": 280.19, \"bbl\": 280.19, \"rsi\": 44.0, \"macd\": -5.4685, \"macds\": -4.4621, \"macdh\": -1.0064}, {\"time\": \"2026-04-02\", \"open\": 273.69, \"high\": 280.26, \"low\": 271.34, \"close\": 278.72, \"volume\": 1511500, \"ema50\": 293.37, \"ema200\": 320.53, \"bbu\": 278.72, \"bbl\": 278.72, \"rsi\": 43.0, \"macd\": -5.3191, \"macds\": -4.6335, \"macdh\": -0.6856}, {\"time\": \"2026-04-06\", \"open\": 277.99, \"high\": 279.77, \"low\": 275.48, \"close\": 279.39, \"volume\": 1173300, \"ema50\": 292.83, \"ema200\": 320.12, \"bbu\": 279.39, \"bbl\": 279.39, \"rsi\": 43.6, \"macd\": -5.088, \"macds\": -4.7244, \"macdh\": -0.3636}, {\"time\": \"2026-04-07\", \"open\": 278.03, \"high\": 280.0, \"low\": 273.9, \"close\": 279.48, \"volume\": 1275100, \"ema50\": 292.3, \"ema200\": 319.72, \"bbu\": 279.48, \"bbl\": 279.48, \"rsi\": 43.7, \"macd\": -4.8417, \"macds\": -4.7479, \"macdh\": -0.0939}, {\"time\": \"2026-04-08\", \"open\": 289.98, \"high\": 291.35, \"low\": 285.42, \"close\": 289.5, \"volume\": 1913600, \"ema50\": 292.19, \"ema200\": 319.42, \"bbu\": 289.5, \"bbl\": 289.5, \"rsi\": 52.8, \"macd\": -3.7943, \"macds\": -4.5571, \"macdh\": 0.7628}, {\"time\": \"2026-04-09\", \"open\": 287.62, \"high\": 288.18, \"low\": 277.45, \"close\": 281.01, \"volume\": 2209800, \"ema50\": 291.75, \"ema200\": 319.04, \"bbu\": 281.01, \"bbl\": 281.01, \"rsi\": 46.0, \"macd\": -3.6077, \"macds\": -4.3673, \"macdh\": 0.7596}, {\"time\": \"2026-04-10\", \"open\": 280.73, \"high\": 281.42, \"low\": 263.38, \"close\": 265.66, \"volume\": 3492800, \"ema50\": 290.73, \"ema200\": 318.51, \"bbu\": 265.66, \"bbl\": 265.66, \"rsi\": 36.8, \"macd\": -4.6449, \"macds\": -4.4228, \"macdh\": -0.2221}, {\"time\": \"2026-04-13\", \"open\": 266.06, \"high\": 288.33, \"low\": 265.22, \"close\": 288.2, \"volume\": 2649000, \"ema50\": 290.63, \"ema200\": 318.2, \"bbu\": 288.2, \"bbl\": 288.2, \"rsi\": 52.0, \"macd\": -3.6065, \"macds\": -4.2595, \"macdh\": 0.653}, {\"time\": \"2026-04-14\", \"open\": 293.31, \"high\": 297.18, \"low\": 290.28, \"close\": 292.37, \"volume\": 2182500, \"ema50\": 290.7, \"ema200\": 317.95, \"bbu\": 292.37, \"bbl\": 292.37, \"rsi\": 54.2, \"macd\": -2.4192, \"macds\": -3.8915, \"macdh\": 1.4723}, {\"time\": \"2026-04-15\", \"open\": 295.0, \"high\": 307.47, \"low\": 293.51, \"close\": 304.1, \"volume\": 2514300, \"ema50\": 291.23, \"ema200\": 317.81, \"bbu\": 304.1, \"bbl\": 304.1, \"rsi\": 59.8, \"macd\": -0.5257, \"macds\": -3.2183, \"macdh\": 2.6926}, {\"time\": \"2026-04-16\", \"open\": 309.45, \"high\": 312.88, \"low\": 303.31, \"close\": 306.96, \"volume\": 2158500, \"ema50\": 291.84, \"ema200\": 317.7, \"bbu\": 306.96, \"bbl\": 306.96, \"rsi\": 61.0, \"macd\": 1.192, \"macds\": -2.3363, \"macdh\": 3.5282}, {\"time\": \"2026-04-17\", \"open\": 316.33, \"high\": 318.0, \"low\": 308.4, \"close\": 311.03, \"volume\": 2211900, \"ema50\": 292.6, \"ema200\": 317.63, \"bbu\": 311.03, \"bbl\": 311.03, \"rsi\": 62.8, \"macd\": 2.8488, \"macds\": -1.2992, \"macdh\": 4.148}, {\"time\": \"2026-04-20\", \"open\": 312.6, \"high\": 320.98, \"low\": 309.6, \"close\": 318.5, \"volume\": 2268000, \"ema50\": 293.61, \"ema200\": 317.64, \"bbu\": 318.5, \"bbl\": 318.5, \"rsi\": 65.8, \"macd\": 4.7103, \"macds\": -0.0973, \"macdh\": 4.8077}, {\"time\": \"2026-04-21\", \"open\": 319.75, \"high\": 331.23, \"low\": 318.9, \"close\": 325.84, \"volume\": 3475100, \"ema50\": 294.87, \"ema200\": 317.72, \"bbu\": 325.84, \"bbl\": 325.84, \"rsi\": 68.6, \"macd\": 6.7006, \"macds\": 1.2623, \"macdh\": 5.4384}, {\"time\": \"2026-04-22\", \"open\": 332.85, \"high\": 334.0, \"low\": 327.69, \"close\": 331.61, \"volume\": 2206000, \"ema50\": 296.32, \"ema200\": 317.86, \"bbu\": 331.61, \"bbl\": 331.61, \"rsi\": 70.6, \"macd\": 8.6439, \"macds\": 2.7386, \"macdh\": 5.9053}, {\"time\": \"2026-04-23\", \"open\": 325.86, \"high\": 326.98, \"low\": 311.0, \"close\": 314.33, \"volume\": 2318000, \"ema50\": 297.02, \"ema200\": 317.83, \"bbu\": 314.33, \"bbl\": 314.33, \"rsi\": 58.6, \"macd\": 8.6895, \"macds\": 3.9288, \"macdh\": 4.7607}, {\"time\": \"2026-04-24\", \"open\": 320.08, \"high\": 334.81, \"low\": 319.37, \"close\": 332.89, \"volume\": 3316100, \"ema50\": 298.43, \"ema200\": 317.98, \"bbu\": 332.89, \"bbl\": 332.89, \"rsi\": 65.4, \"macd\": 10.1067, \"macds\": 5.1643, \"macdh\": 4.9423}, {\"time\": \"2026-04-27\", \"open\": 330.82, \"high\": 338.19, \"low\": 330.0, \"close\": 336.54, \"volume\": 4034400, \"ema50\": 299.92, \"ema200\": 318.16, \"bbu\": 336.54, \"bbl\": 336.54, \"rsi\": 66.5, \"macd\": 11.393, \"macds\": 6.4101, \"macdh\": 4.983}, {\"time\": \"2026-04-28\", \"open\": 329.7, \"high\": 338.55, \"low\": 317.07, \"close\": 325.31, \"volume\": 4885200, \"ema50\": 300.92, \"ema200\": 318.23, \"bbu\": 325.31, \"bbl\": 325.31, \"rsi\": 59.9, \"macd\": 11.3752, \"macds\": 7.4031, \"macdh\": 3.9721}, {\"time\": \"2026-04-29\", \"open\": 323.71, \"high\": 331.36, \"low\": 315.51, \"close\": 329.95, \"volume\": 2949700, \"ema50\": 302.06, \"ema200\": 318.35, \"bbu\": 329.95, \"bbl\": 329.95, \"rsi\": 61.6, \"macd\": 11.6017, \"macds\": 8.2428, \"macdh\": 3.3589}, {\"time\": \"2026-04-30\", \"open\": 328.75, \"high\": 330.08, \"low\": 319.78, \"close\": 329.59, \"volume\": 2077800, \"ema50\": 303.14, \"ema200\": 318.46, \"bbu\": 329.59, \"bbl\": 329.59, \"rsi\": 61.4, \"macd\": 11.6183, \"macds\": 8.9179, \"macdh\": 2.7004}, {\"time\": \"2026-05-01\", \"open\": 336.5, \"high\": 342.37, \"low\": 334.0, \"close\": 340.94, \"volume\": 1825700, \"ema50\": 304.62, \"ema200\": 318.69, \"bbu\": 340.94, \"bbl\": 340.94, \"rsi\": 65.5, \"macd\": 12.4042, \"macds\": 9.6152, \"macdh\": 2.7891}, {\"time\": \"2026-05-04\", \"open\": 342.38, \"high\": 351.01, \"low\": 340.61, \"close\": 349.51, \"volume\": 3152200, \"ema50\": 306.38, \"ema200\": 318.99, \"bbu\": 349.51, \"bbl\": 349.51, \"rsi\": 68.3, \"macd\": 13.5623, \"macds\": 10.4046, \"macdh\": 3.1577}, {\"time\": \"2026-05-05\", \"open\": 351.3, \"high\": 354.89, \"low\": 346.13, \"close\": 353.63, \"volume\": 1965700, \"ema50\": 308.23, \"ema200\": 319.34, \"bbu\": 353.63, \"bbl\": 353.63, \"rsi\": 69.6, \"macd\": 14.6438, \"macds\": 11.2524, \"macdh\": 3.3913}, {\"time\": \"2026-05-06\", \"open\": 353.5, \"high\": 355.49, \"low\": 347.49, \"close\": 354.9, \"volume\": 2420600, \"ema50\": 310.06, \"ema200\": 319.69, \"bbu\": 354.9, \"bbl\": 354.9, \"rsi\": 70.0, \"macd\": 15.4255, \"macds\": 12.087, \"macdh\": 3.3384}, {\"time\": \"2026-05-07\", \"open\": 358.0, \"high\": 362.71, \"low\": 354.87, \"close\": 356.9, \"volume\": 1870800, \"ema50\": 311.9, \"ema200\": 320.06, \"bbu\": 356.9, \"bbl\": 356.9, \"rsi\": 70.6, \"macd\": 16.0217, \"macds\": 12.874, \"macdh\": 3.1477}, {\"time\": \"2026-05-08\", \"open\": 356.08, \"high\": 365.01, \"low\": 353.18, \"close\": 362.7, \"volume\": 2317500, \"ema50\": 313.89, \"ema200\": 320.49, \"bbu\": 362.7, \"bbl\": 362.7, \"rsi\": 72.5, \"macd\": 16.7689, \"macds\": 13.653, \"macdh\": 3.1159}, {\"time\": \"2026-05-11\", \"open\": 359.07, \"high\": 365.0, \"low\": 358.03, \"close\": 364.2, \"volume\": 2642200, \"ema50\": 315.86, \"ema200\": 320.92, \"bbu\": 364.2, \"bbl\": 364.2, \"rsi\": 73.0, \"macd\": 17.2829, \"macds\": 14.3789, \"macdh\": 2.9039}, {\"time\": \"2026-05-12\", \"open\": 361.1, \"high\": 361.99, \"low\": 355.56, \"close\": 358.04, \"volume\": 1995600, \"ema50\": 317.52, \"ema200\": 321.29, \"bbu\": 358.04, \"bbl\": 358.04, \"rsi\": 67.8, \"macd\": 16.9972, \"macds\": 14.9026, \"macdh\": 2.0946}, {\"time\": \"2026-05-13\", \"open\": 359.04, \"high\": 361.03, \"low\": 350.55, \"close\": 354.55, \"volume\": 2321500, \"ema50\": 318.97, \"ema200\": 321.62, \"bbu\": 354.55, \"bbl\": 354.55, \"rsi\": 64.9, \"macd\": 16.3013, \"macds\": 15.1823, \"macdh\": 1.119}, {\"time\": \"2026-05-14\", \"open\": 350.03, \"high\": 355.21, \"low\": 348.46, \"close\": 352.84, \"volume\": 1476300, \"ema50\": 320.3, \"ema200\": 321.93, \"bbu\": 352.84, \"bbl\": 352.84, \"rsi\": 63.5, \"macd\": 15.4339, \"macds\": 15.2326, \"macdh\": 0.2012}, {\"time\": \"2026-05-15\", \"open\": 351.81, \"high\": 352.0, \"low\": 345.68, \"close\": 347.24, \"volume\": 1703300, \"ema50\": 321.36, \"ema200\": 322.18, \"bbu\": 347.24, \"bbl\": 347.24, \"rsi\": 59.0, \"macd\": 14.1317, \"macds\": 15.0124, \"macdh\": -0.8808}, {\"time\": \"2026-05-18\", \"open\": 346.91, \"high\": 350.06, \"low\": 341.49, \"close\": 345.99, \"volume\": 1903600, \"ema50\": 322.32, \"ema200\": 322.42, \"bbu\": 345.99, \"bbl\": 345.99, \"rsi\": 58.0, \"macd\": 12.8507, \"macds\": 14.5801, \"macdh\": -1.7294}, {\"time\": \"2026-05-19\", \"open\": 342.67, \"high\": 348.12, \"low\": 337.89, \"close\": 338.12, \"volume\": 1742900, \"ema50\": 322.94, \"ema200\": 322.58, \"bbu\": 338.12, \"bbl\": 338.12, \"rsi\": 52.1, \"macd\": 11.0728, \"macds\": 13.8786, \"macdh\": -2.8059}, {\"time\": \"2026-05-20\", \"open\": 335.39, \"high\": 351.37, \"low\": 331.56, \"close\": 350.89, \"volume\": 2027700, \"ema50\": 324.04, \"ema200\": 322.86, \"bbu\": 350.89, \"bbl\": 350.89, \"rsi\": 59.4, \"macd\": 10.5723, \"macds\": 13.2174, \"macdh\": -2.645}, {\"time\": \"2026-05-21\", \"open\": 349.88, \"high\": 362.21, \"low\": 347.56, \"close\": 358.46, \"volume\": 1757200, \"ema50\": 325.39, \"ema200\": 323.21, \"bbu\": 358.46, \"bbl\": 358.46, \"rsi\": 62.9, \"macd\": 10.6637, \"macds\": 12.7066, \"macdh\": -2.043}, {\"time\": \"2026-05-22\", \"open\": 361.88, \"high\": 381.55, \"low\": 361.54, \"close\": 373.59, \"volume\": 2206200, \"ema50\": 327.28, \"ema200\": 323.71, \"bbu\": 373.59, \"bbl\": 373.59, \"rsi\": 68.8, \"macd\": 11.8206, \"macds\": 12.5294, \"macdh\": -0.7088}, {\"time\": \"2026-05-26\", \"open\": 380.0, \"high\": 383.24, \"low\": 369.62, \"close\": 381.75, \"volume\": 1964700, \"ema50\": 329.41, \"ema200\": 324.29, \"bbu\": 381.75, \"bbl\": 381.75, \"rsi\": 71.5, \"macd\": 13.2433, \"macds\": 12.6722, \"macdh\": 0.5711}, {\"time\": \"2026-05-27\", \"open\": 378.95, \"high\": 383.8, \"low\": 370.35, \"close\": 374.05, \"volume\": 2358400, \"ema50\": 331.16, \"ema200\": 324.79, \"bbu\": 374.05, \"bbl\": 374.05, \"rsi\": 65.8, \"macd\": 13.5928, \"macds\": 12.8563, \"macdh\": 0.7365}, {\"time\": \"2026-05-28\", \"open\": 374.88, \"high\": 379.05, \"low\": 366.99, \"close\": 373.85, \"volume\": 1924600, \"ema50\": 332.84, \"ema200\": 325.27, \"bbu\": 373.85, \"bbl\": 373.85, \"rsi\": 65.7, \"macd\": 13.6958, \"macds\": 13.0242, \"macdh\": 0.6715}, {\"time\": \"2026-05-29\", \"open\": 375.0, \"high\": 378.04, \"low\": 372.28, \"close\": 374.93, \"volume\": 3184200, \"ema50\": 334.49, \"ema200\": 325.77, \"bbu\": 374.93, \"bbl\": 374.93, \"rsi\": 66.1, \"macd\": 13.7065, \"macds\": 13.1607, \"macdh\": 0.5458}, {\"time\": \"2026-06-01\", \"open\": 393.0, \"high\": 414.92, \"low\": 383.94, \"close\": 414.16, \"volume\": 4522700, \"ema50\": 337.61, \"ema200\": 326.65, \"bbu\": 414.16, \"bbl\": 414.16, \"rsi\": 77.3, \"macd\": 16.6882, \"macds\": 13.8662, \"macdh\": 2.822}, {\"time\": \"2026-06-02\", \"open\": 405.98, \"high\": 416.69, \"low\": 401.04, \"close\": 416.39, \"volume\": 3168100, \"ema50\": 340.7, \"ema200\": 327.54, \"bbu\": 416.39, \"bbl\": 416.39, \"rsi\": 77.8, \"macd\": 19.0119, \"macds\": 14.8953, \"macdh\": 4.1166}, {\"time\": \"2026-06-03\", \"open\": 410.0, \"high\": 411.04, \"low\": 401.03, \"close\": 408.0, \"volume\": 2877400, \"ema50\": 343.34, \"ema200\": 328.34, \"bbu\": 408.0, \"bbl\": 408.0, \"rsi\": 72.0, \"macd\": 19.9466, \"macds\": 15.9056, \"macdh\": 4.041}, {\"time\": \"2026-06-04\", \"open\": 407.73, \"high\": 415.83, \"low\": 401.93, \"close\": 411.68, \"volume\": 2998700, \"ema50\": 346.02, \"ema200\": 329.17, \"bbu\": 411.68, \"bbl\": 411.68, \"rsi\": 72.9, \"macd\": 20.7452, \"macds\": 16.8735, \"macdh\": 3.8717}, {\"time\": \"2026-06-05\", \"open\": 402.0, \"high\": 407.0, \"low\": 373.54, \"close\": 376.19, \"volume\": 3520100, \"ema50\": 347.2, \"ema200\": 329.64, \"bbu\": 376.19, \"bbl\": 376.19, \"rsi\": 53.9, \"macd\": 18.3033, \"macds\": 17.1595, \"macdh\": 1.1438}, {\"time\": \"2026-06-08\", \"open\": 383.0, \"high\": 396.71, \"low\": 381.85, \"close\": 394.24, \"volume\": 2582900, \"ema50\": 349.05, \"ema200\": 330.28, \"bbu\": 394.24, \"bbl\": 394.24, \"rsi\": 59.7, \"macd\": 17.6214, \"macds\": 17.2518, \"macdh\": 0.3696}, {\"time\": \"2026-06-09\", \"open\": 396.66, \"high\": 406.67, \"low\": 377.11, \"close\": 390.9, \"volume\": 2595400, \"ema50\": 350.69, \"ema200\": 330.88, \"bbu\": 390.9, \"bbl\": 390.9, \"rsi\": 58.2, \"macd\": 16.62, \"macds\": 17.1255, \"macdh\": -0.5055}, {\"time\": \"2026-06-10\", \"open\": 396.66, \"high\": 406.67, \"low\": 377.11, \"close\": 390.9, \"volume\": 1776226, \"ema50\": 352.27, \"ema200\": 331.48, \"bbu\": 390.9, \"bbl\": 390.9, \"rsi\": 58.2, \"macd\": 15.6459, \"macds\": 16.8296, \"macdh\": -1.1836}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 395.124, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($395.12)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 376.436, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($376.44)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 340.9716, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($340.97)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 317.9297, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($317.93)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 325.1307, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($325.13)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 390.9868, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($390.99)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 379.1862, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($379.19)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 352.267, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($352.27)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 331.4815, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($331.48)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 368.2817, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $368.28\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 58.2107, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 58.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 68.6757, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (68.7) is below %D (69.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 69.1062, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 69.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 15.6459, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (15.6459) is below Signal line (16.8296)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.1836, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.1836)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -37.3065, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -37.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -920.0283, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -920.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.6334, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.63%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 16.85, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (16.85)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 33.2101, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (33.2101)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 425.2175, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($425.22)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 327.6545, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($327.65)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.259 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 418.1906, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($418.19)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 340.1819, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($340.18)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 416.69, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($416.69)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 331.56, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($331.56)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 17.9909, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $17.99\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.6024, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.60% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 24.3908, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $24.39\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 15269900.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.192, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.192\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 2106374.7223, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (2106375)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 381.5235, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($381.52)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 67619125.0449, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 2445.1784, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (2445.178448)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 38842019.7473, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1957409.2875, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1957409)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 66.9281, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 66.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 26.1702, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 26.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 8.8973, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.7) is above DMI- (14.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 23.3009, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (23.301)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4563, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4563) is above its signal line (0.4026)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.6834, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.68)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 5.3672, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (5.37%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 5.314, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (5.31)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 26.7575, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (26.76) is below signal line (32.03)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3121, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.06) is above -VI (0.75)\"}], \"news_articles\": [{\"title\": \"Cadence Design Systems (CDNS) Stock Moves -1.42%: What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cadence-design-systems-cdns-stock-220005507.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T22:00:05Z\"}, {\"title\": \"1 Profitable Stock for Long-Term Investors and 2 We Avoid\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-profitable-stock-long-term-113728358.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-10T11:37:28Z\"}, {\"title\": \"Intel\\u2019s Foundry Turnaround Is Becoming Reality\\u2014and the Stock Is Dropping\", \"link\": \"https:\/\/www.barrons.com\/articles\/intel-stock-chip-foundry-cadence-f7f542d5?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-09T20:12:00Z\"}, {\"title\": \"Is Now The Time To Put Cadence Design Systems (NASDAQ:CDNS) On Your Watchlist?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/now-time-put-cadence-design-120007584.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-09T12:00:07Z\"}, {\"title\": \"Intel was on the brink of downfall. A twist in the AI race could boost its revival\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/intel-brink-downfall-twist-ai-165501699.html\", \"publisher\": \"CNN Business\", \"pubDate\": \"2026-06-07T16:55:01Z\"}, {\"title\": \"Brokers Suggest Investing in Cadence (CDNS): Read This Before Placing a Bet\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/brokers-suggest-investing-cadence-cdns-133003693.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-05T13:30:03Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCDNS displays strong bullish structure with 30 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$363.91**.\", \"history\": [{\"timestamp\": \"2026-06-08 15:04:38\", \"price\": 394.7200012207031, \"conviction_score\": 78.62950058072012, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:50\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:53\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:02\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:10\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:34\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:35\", \"price\": 394.239990234375, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 403.54998779296875, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 14:00:36\", \"price\": 400.010009765625, \"conviction_score\": 82.34610917537749, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-10 15:05:39\", \"price\": 389.2550048828125, \"conviction_score\": 66.547192353644, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:23\", \"price\": 390.8999938964844, \"conviction_score\": 66.547192353644, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:54\", \"price\": 390.8999938964844, \"conviction_score\": 66.547192353644, \"verdict\": \"BUY\"}]}, \"CEG\": {\"success\": true, \"ticker\": \"CEG\", \"price\": 251.65, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 256.47, \"low\": 245.45, \"volume\": 4056530, \"entry_price\": 251.65, \"stop_loss\": 269.61, \"target_price\": 215.73, \"duration\": \"2-4 Days\", \"market_cap\": 1020825749.74, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 307.5, \"high\": 310.53, \"low\": 305.08, \"close\": 307.21, \"volume\": 2007400, \"ema50\": 310.89, \"ema200\": 0.0, \"bbu\": 307.21, \"bbl\": 307.21, \"rsi\": 49.9, \"macd\": 1.7486, \"macds\": 3.482, \"macdh\": -1.7334}, {\"time\": \"2026-03-18\", \"open\": 308.51, \"high\": 322.15, \"low\": 307.07, \"close\": 316.73, \"volume\": 2634700, \"ema50\": 311.12, \"ema200\": 0.0, \"bbu\": 316.73, \"bbl\": 316.73, \"rsi\": 55.3, \"macd\": 2.2199, \"macds\": 3.2296, \"macdh\": -1.0097}, {\"time\": \"2026-03-19\", \"open\": 313.46, \"high\": 317.88, \"low\": 306.22, \"close\": 315.98, \"volume\": 2386900, \"ema50\": 311.31, \"ema200\": 0.0, \"bbu\": 315.98, \"bbl\": 315.98, \"rsi\": 54.8, \"macd\": 2.5042, \"macds\": 3.0845, \"macdh\": -0.5804}, {\"time\": \"2026-03-20\", \"open\": 313.95, \"high\": 315.98, \"low\": 277.43, \"close\": 281.55, \"volume\": 6107400, \"ema50\": 310.14, \"ema200\": 0.0, \"bbu\": 281.55, \"bbl\": 281.55, \"rsi\": 37.8, \"macd\": -0.048, \"macds\": 2.458, \"macdh\": -2.506}, {\"time\": \"2026-03-23\", \"open\": 290.08, \"high\": 294.18, \"low\": 285.07, \"close\": 289.31, \"volume\": 2717900, \"ema50\": 309.32, \"ema200\": 0.0, \"bbu\": 289.31, \"bbl\": 289.31, \"rsi\": 42.2, \"macd\": -1.4281, \"macds\": 1.6808, \"macdh\": -3.1089}, {\"time\": \"2026-03-24\", \"open\": 286.0, \"high\": 298.79, \"low\": 286.0, \"close\": 294.39, \"volume\": 2405900, \"ema50\": 308.74, \"ema200\": 0.0, \"bbu\": 294.39, \"bbl\": 294.39, \"rsi\": 44.9, \"macd\": -2.0877, \"macds\": 0.9271, \"macdh\": -3.0148}, {\"time\": \"2026-03-25\", \"open\": 302.3, \"high\": 308.71, \"low\": 299.86, \"close\": 302.85, \"volume\": 2424400, \"ema50\": 308.51, \"ema200\": 0.0, \"bbu\": 302.85, \"bbl\": 302.85, \"rsi\": 49.2, \"macd\": -1.9061, \"macds\": 0.3605, \"macdh\": -2.2665}, {\"time\": \"2026-03-26\", \"open\": 300.53, \"high\": 302.53, \"low\": 285.23, \"close\": 294.73, \"volume\": 3129200, \"ema50\": 307.97, \"ema200\": 0.0, \"bbu\": 294.73, \"bbl\": 294.73, \"rsi\": 45.5, \"macd\": -2.3896, \"macds\": -0.1895, \"macdh\": -2.2}, {\"time\": \"2026-03-27\", \"open\": 295.45, \"high\": 306.46, \"low\": 295.45, \"close\": 301.02, \"volume\": 2495200, \"ema50\": 307.7, \"ema200\": 328.31, \"bbu\": 301.02, \"bbl\": 301.02, \"rsi\": 48.7, \"macd\": -2.2394, \"macds\": -0.5995, \"macdh\": -1.6399}, {\"time\": \"2026-03-30\", \"open\": 303.1, \"high\": 309.52, \"low\": 294.54, \"close\": 298.15, \"volume\": 2675000, \"ema50\": 307.32, \"ema200\": 328.01, \"bbu\": 298.15, \"bbl\": 298.15, \"rsi\": 47.3, \"macd\": -2.3256, \"macds\": -0.9447, \"macdh\": -1.3809}, {\"time\": \"2026-03-31\", \"open\": 274.62, \"high\": 284.48, \"low\": 270.47, \"close\": 278.82, \"volume\": 6205200, \"ema50\": 306.2, \"ema200\": 327.52, \"bbu\": 278.82, \"bbl\": 278.82, \"rsi\": 39.4, \"macd\": -3.9086, \"macds\": -1.5375, \"macdh\": -2.3711}, {\"time\": \"2026-04-01\", \"open\": 282.0, \"high\": 286.26, \"low\": 276.87, \"close\": 279.03, \"volume\": 3560400, \"ema50\": 305.14, \"ema200\": 327.03, \"bbu\": 279.03, \"bbl\": 279.03, \"rsi\": 39.5, \"macd\": -5.0876, \"macds\": -2.2475, \"macdh\": -2.8401}, {\"time\": \"2026-04-02\", \"open\": 270.84, \"high\": 275.21, \"low\": 264.33, \"close\": 272.4, \"volume\": 3256700, \"ema50\": 303.85, \"ema200\": 326.49, \"bbu\": 272.4, \"bbl\": 272.4, \"rsi\": 37.0, \"macd\": -6.4822, \"macds\": -3.0944, \"macdh\": -3.3877}, {\"time\": \"2026-04-06\", \"open\": 273.22, \"high\": 277.34, \"low\": 272.06, \"close\": 274.73, \"volume\": 2470900, \"ema50\": 302.71, \"ema200\": 325.98, \"bbu\": 274.73, \"bbl\": 274.73, \"rsi\": 38.5, \"macd\": -7.3146, \"macds\": -3.9385, \"macdh\": -3.3761}, {\"time\": \"2026-04-07\", \"open\": 273.49, \"high\": 275.2, \"low\": 267.28, \"close\": 272.16, \"volume\": 2829300, \"ema50\": 301.51, \"ema200\": 325.44, \"bbu\": 272.16, \"bbl\": 272.16, \"rsi\": 37.5, \"macd\": -8.0889, \"macds\": -4.7685, \"macdh\": -3.3203}, {\"time\": \"2026-04-08\", \"open\": 282.56, \"high\": 287.55, \"low\": 280.8, \"close\": 283.83, \"volume\": 2584900, \"ema50\": 300.82, \"ema200\": 325.03, \"bbu\": 283.83, \"bbl\": 283.83, \"rsi\": 44.7, \"macd\": -7.6722, \"macds\": -5.3493, \"macdh\": -2.3229}, {\"time\": \"2026-04-09\", \"open\": 284.13, \"high\": 293.14, \"low\": 279.6, \"close\": 279.82, \"volume\": 3002400, \"ema50\": 300.0, \"ema200\": 324.58, \"bbu\": 279.82, \"bbl\": 279.82, \"rsi\": 42.9, \"macd\": -7.5786, \"macds\": -5.7951, \"macdh\": -1.7834}, {\"time\": \"2026-04-10\", \"open\": 279.98, \"high\": 292.55, \"low\": 279.57, \"close\": 286.06, \"volume\": 2691800, \"ema50\": 299.45, \"ema200\": 324.19, \"bbu\": 286.06, \"bbl\": 286.06, \"rsi\": 46.5, \"macd\": -6.921, \"macds\": -6.0203, \"macdh\": -0.9007}, {\"time\": \"2026-04-13\", \"open\": 282.6, \"high\": 292.25, \"low\": 281.06, \"close\": 291.27, \"volume\": 2696000, \"ema50\": 299.13, \"ema200\": 323.87, \"bbu\": 291.27, \"bbl\": 291.27, \"rsi\": 49.5, \"macd\": -5.9112, \"macds\": -5.9985, \"macdh\": 0.0873}, {\"time\": \"2026-04-14\", \"open\": 295.29, \"high\": 296.94, \"low\": 289.52, \"close\": 296.15, \"volume\": 2284800, \"ema50\": 299.01, \"ema200\": 323.59, \"bbu\": 296.15, \"bbl\": 296.15, \"rsi\": 52.1, \"macd\": -4.6632, \"macds\": -5.7314, \"macdh\": 1.0682}, {\"time\": \"2026-04-15\", \"open\": 297.98, \"high\": 299.39, \"low\": 292.18, \"close\": 294.27, \"volume\": 1930300, \"ema50\": 298.83, \"ema200\": 323.3, \"bbu\": 294.27, \"bbl\": 294.27, \"rsi\": 51.0, \"macd\": -3.782, \"macds\": -5.3415, \"macdh\": 1.5595}, {\"time\": \"2026-04-16\", \"open\": 295.9, \"high\": 303.71, \"low\": 293.72, \"close\": 298.68, \"volume\": 2897400, \"ema50\": 298.82, \"ema200\": 323.05, \"bbu\": 298.68, \"bbl\": 298.68, \"rsi\": 53.5, \"macd\": -2.6973, \"macds\": -4.8127, \"macdh\": 2.1154}, {\"time\": \"2026-04-17\", \"open\": 303.55, \"high\": 305.29, \"low\": 291.15, \"close\": 295.75, \"volume\": 2266600, \"ema50\": 298.7, \"ema200\": 322.78, \"bbu\": 295.75, \"bbl\": 295.75, \"rsi\": 51.6, \"macd\": -2.05, \"macds\": -4.2601, \"macdh\": 2.2101}, {\"time\": \"2026-04-20\", \"open\": 294.82, \"high\": 295.99, \"low\": 285.83, \"close\": 287.11, \"volume\": 2479700, \"ema50\": 298.25, \"ema200\": 322.43, \"bbu\": 287.11, \"bbl\": 287.11, \"rsi\": 46.4, \"macd\": -2.2085, \"macds\": -3.8498, \"macdh\": 1.6413}, {\"time\": \"2026-04-21\", \"open\": 287.55, \"high\": 288.67, \"low\": 276.41, \"close\": 277.27, \"volume\": 3395800, \"ema50\": 297.42, \"ema200\": 321.98, \"bbu\": 277.27, \"bbl\": 277.27, \"rsi\": 41.3, \"macd\": -3.0929, \"macds\": -3.6984, \"macdh\": 0.6056}, {\"time\": \"2026-04-22\", \"open\": 282.07, \"high\": 288.63, \"low\": 281.9, \"close\": 286.71, \"volume\": 2581900, \"ema50\": 297.0, \"ema200\": 321.63, \"bbu\": 286.71, \"bbl\": 286.71, \"rsi\": 47.3, \"macd\": -2.997, \"macds\": -3.5581, \"macdh\": 0.5611}, {\"time\": \"2026-04-23\", \"open\": 288.97, \"high\": 293.25, \"low\": 283.57, \"close\": 292.32, \"volume\": 2767900, \"ema50\": 296.82, \"ema200\": 321.33, \"bbu\": 292.32, \"bbl\": 292.32, \"rsi\": 50.5, \"macd\": -2.4409, \"macds\": -3.3347, \"macdh\": 0.8938}, {\"time\": \"2026-04-24\", \"open\": 293.65, \"high\": 313.71, \"low\": 290.76, \"close\": 313.04, \"volume\": 3609900, \"ema50\": 297.46, \"ema200\": 321.25, \"bbu\": 313.04, \"bbl\": 313.04, \"rsi\": 60.2, \"macd\": -0.3239, \"macds\": -2.7326, \"macdh\": 2.4086}, {\"time\": \"2026-04-27\", \"open\": 317.51, \"high\": 318.01, \"low\": 303.65, \"close\": 314.68, \"volume\": 2372600, \"ema50\": 298.13, \"ema200\": 321.19, \"bbu\": 314.68, \"bbl\": 314.68, \"rsi\": 60.9, \"macd\": 1.469, \"macds\": -1.8922, \"macdh\": 3.3612}, {\"time\": \"2026-04-28\", \"open\": 313.22, \"high\": 313.79, \"low\": 304.41, \"close\": 305.24, \"volume\": 2631200, \"ema50\": 298.41, \"ema200\": 321.03, \"bbu\": 305.24, \"bbl\": 305.24, \"rsi\": 55.2, \"macd\": 2.1035, \"macds\": -1.0931, \"macdh\": 3.1966}, {\"time\": \"2026-04-29\", \"open\": 306.17, \"high\": 307.19, \"low\": 293.8, \"close\": 296.54, \"volume\": 2732900, \"ema50\": 298.34, \"ema200\": 320.78, \"bbu\": 296.54, \"bbl\": 296.54, \"rsi\": 50.6, \"macd\": 1.8829, \"macds\": -0.4979, \"macdh\": 2.3808}, {\"time\": \"2026-04-30\", \"open\": 302.39, \"high\": 314.08, \"low\": 300.44, \"close\": 312.51, \"volume\": 2906400, \"ema50\": 298.89, \"ema200\": 320.7, \"bbu\": 312.51, \"bbl\": 312.51, \"rsi\": 57.6, \"macd\": 2.963, \"macds\": 0.1943, \"macdh\": 2.7687}, {\"time\": \"2026-05-01\", \"open\": 312.03, \"high\": 316.75, \"low\": 307.14, \"close\": 307.33, \"volume\": 2102500, \"ema50\": 299.22, \"ema200\": 320.57, \"bbu\": 307.33, \"bbl\": 307.33, \"rsi\": 54.9, \"macd\": 3.3621, \"macds\": 0.8278, \"macdh\": 2.5342}, {\"time\": \"2026-05-04\", \"open\": 308.3, \"high\": 324.92, \"low\": 308.3, \"close\": 320.55, \"volume\": 2833800, \"ema50\": 300.06, \"ema200\": 320.57, \"bbu\": 320.55, \"bbl\": 320.55, \"rsi\": 60.1, \"macd\": 4.691, \"macds\": 1.6005, \"macdh\": 3.0905}, {\"time\": \"2026-05-05\", \"open\": 323.35, \"high\": 324.49, \"low\": 318.09, \"close\": 319.92, \"volume\": 1895500, \"ema50\": 300.84, \"ema200\": 320.56, \"bbu\": 319.92, \"bbl\": 319.92, \"rsi\": 59.7, \"macd\": 5.6285, \"macds\": 2.4061, \"macdh\": 3.2224}, {\"time\": \"2026-05-06\", \"open\": 319.92, \"high\": 325.18, \"low\": 313.52, \"close\": 322.28, \"volume\": 3062200, \"ema50\": 301.68, \"ema200\": 320.58, \"bbu\": 322.28, \"bbl\": 322.28, \"rsi\": 60.7, \"macd\": 6.4868, \"macds\": 3.2222, \"macdh\": 3.2646}, {\"time\": \"2026-05-07\", \"open\": 322.51, \"high\": 328.29, \"low\": 310.18, \"close\": 310.8, \"volume\": 2630200, \"ema50\": 302.04, \"ema200\": 320.48, \"bbu\": 310.8, \"bbl\": 310.8, \"rsi\": 54.1, \"macd\": 6.1695, \"macds\": 3.8117, \"macdh\": 2.3578}, {\"time\": \"2026-05-08\", \"open\": 314.38, \"high\": 317.16, \"low\": 301.29, \"close\": 303.16, \"volume\": 2948600, \"ema50\": 302.08, \"ema200\": 320.31, \"bbu\": 303.16, \"bbl\": 303.16, \"rsi\": 50.2, \"macd\": 5.2412, \"macds\": 4.0976, \"macdh\": 1.1436}, {\"time\": \"2026-05-11\", \"open\": 314.81, \"high\": 317.25, \"low\": 288.38, \"close\": 299.23, \"volume\": 6274200, \"ema50\": 301.97, \"ema200\": 320.1, \"bbu\": 299.23, \"bbl\": 299.23, \"rsi\": 48.3, \"macd\": 4.1404, \"macds\": 4.1061, \"macdh\": 0.0342}, {\"time\": \"2026-05-12\", \"open\": 298.23, \"high\": 300.24, \"low\": 287.05, \"close\": 293.14, \"volume\": 3761500, \"ema50\": 301.62, \"ema200\": 319.83, \"bbu\": 293.14, \"bbl\": 293.14, \"rsi\": 45.4, \"macd\": 2.7457, \"macds\": 3.834, \"macdh\": -1.0884}, {\"time\": \"2026-05-13\", \"open\": 288.75, \"high\": 291.55, \"low\": 268.56, \"close\": 274.46, \"volume\": 6653700, \"ema50\": 300.56, \"ema200\": 319.38, \"bbu\": 274.46, \"bbl\": 274.46, \"rsi\": 37.9, \"macd\": 0.1314, \"macds\": 3.0935, \"macdh\": -2.9621}, {\"time\": \"2026-05-14\", \"open\": 274.27, \"high\": 278.17, \"low\": 273.38, \"close\": 274.83, \"volume\": 3655500, \"ema50\": 299.55, \"ema200\": 318.94, \"bbu\": 274.83, \"bbl\": 274.83, \"rsi\": 38.1, \"macd\": -1.8888, \"macds\": 2.097, \"macdh\": -3.9858}, {\"time\": \"2026-05-15\", \"open\": 270.65, \"high\": 273.2, \"low\": 266.57, \"close\": 267.2, \"volume\": 3835700, \"ema50\": 298.28, \"ema200\": 318.42, \"bbu\": 267.2, \"bbl\": 267.2, \"rsi\": 35.3, \"macd\": -4.059, \"macds\": 0.8658, \"macdh\": -4.9248}, {\"time\": \"2026-05-18\", \"open\": 267.2, \"high\": 267.87, \"low\": 258.9, \"close\": 262.0, \"volume\": 3435800, \"ema50\": 296.86, \"ema200\": 317.86, \"bbu\": 262.0, \"bbl\": 262.0, \"rsi\": 33.5, \"macd\": -6.1278, \"macds\": -0.5329, \"macdh\": -5.5949}, {\"time\": \"2026-05-19\", \"open\": 258.48, \"high\": 261.21, \"low\": 256.1, \"close\": 260.67, \"volume\": 3935800, \"ema50\": 295.44, \"ema200\": 317.29, \"bbu\": 260.67, \"bbl\": 260.67, \"rsi\": 33.1, \"macd\": -7.7849, \"macds\": -1.9833, \"macdh\": -5.8016}, {\"time\": \"2026-05-20\", \"open\": 273.39, \"high\": 282.6, \"low\": 270.2, \"close\": 281.26, \"volume\": 4095600, \"ema50\": 294.88, \"ema200\": 316.93, \"bbu\": 281.26, \"bbl\": 281.26, \"rsi\": 45.5, \"macd\": -7.352, \"macds\": -3.057, \"macdh\": -4.295}, {\"time\": \"2026-05-21\", \"open\": 281.53, \"high\": 288.07, \"low\": 281.53, \"close\": 285.83, \"volume\": 2366000, \"ema50\": 294.53, \"ema200\": 316.62, \"bbu\": 285.83, \"bbl\": 285.83, \"rsi\": 47.9, \"macd\": -6.5645, \"macds\": -3.7585, \"macdh\": -2.806}, {\"time\": \"2026-05-22\", \"open\": 287.52, \"high\": 296.9, \"low\": 286.99, \"close\": 294.07, \"volume\": 2877600, \"ema50\": 294.51, \"ema200\": 316.4, \"bbu\": 294.07, \"bbl\": 294.07, \"rsi\": 51.9, \"macd\": -5.2154, \"macds\": -4.0499, \"macdh\": -1.1655}, {\"time\": \"2026-05-26\", \"open\": 300.01, \"high\": 310.45, \"low\": 299.08, \"close\": 301.57, \"volume\": 3606900, \"ema50\": 294.79, \"ema200\": 316.25, \"bbu\": 301.57, \"bbl\": 301.57, \"rsi\": 55.2, \"macd\": -3.5007, \"macds\": -3.9401, \"macdh\": 0.4394}, {\"time\": \"2026-05-27\", \"open\": 300.62, \"high\": 300.81, \"low\": 286.69, \"close\": 288.68, \"volume\": 3345800, \"ema50\": 294.55, \"ema200\": 315.98, \"bbu\": 288.68, \"bbl\": 288.68, \"rsi\": 48.9, \"macd\": -3.1456, \"macds\": -3.7812, \"macdh\": 0.6356}, {\"time\": \"2026-05-28\", \"open\": 285.23, \"high\": 289.89, \"low\": 281.11, \"close\": 286.31, \"volume\": 2378300, \"ema50\": 294.22, \"ema200\": 315.68, \"bbu\": 286.31, \"bbl\": 286.31, \"rsi\": 47.8, \"macd\": -3.0206, \"macds\": -3.6291, \"macdh\": 0.6084}, {\"time\": \"2026-05-29\", \"open\": 286.44, \"high\": 290.9, \"low\": 284.67, \"close\": 287.75, \"volume\": 2491200, \"ema50\": 293.97, \"ema200\": 315.4, \"bbu\": 287.75, \"bbl\": 287.75, \"rsi\": 48.6, \"macd\": -2.7734, \"macds\": -3.4579, \"macdh\": 0.6845}, {\"time\": \"2026-06-01\", \"open\": 275.0, \"high\": 278.61, \"low\": 264.21, \"close\": 265.7, \"volume\": 11480600, \"ema50\": 292.86, \"ema200\": 314.91, \"bbu\": 265.7, \"bbl\": 265.7, \"rsi\": 39.3, \"macd\": -4.3071, \"macds\": -3.6278, \"macdh\": -0.6793}, {\"time\": \"2026-06-02\", \"open\": 266.99, \"high\": 275.0, \"low\": 260.3, \"close\": 272.65, \"volume\": 7774700, \"ema50\": 292.07, \"ema200\": 314.49, \"bbu\": 272.65, \"bbl\": 272.65, \"rsi\": 43.0, \"macd\": -4.9052, \"macds\": -3.8833, \"macdh\": -1.0219}, {\"time\": \"2026-06-03\", \"open\": 272.71, \"high\": 274.5, \"low\": 265.23, \"close\": 267.24, \"volume\": 4373100, \"ema50\": 291.1, \"ema200\": 314.02, \"bbu\": 267.24, \"bbl\": 267.24, \"rsi\": 40.9, \"macd\": -5.7495, \"macds\": -4.2565, \"macdh\": -1.493}, {\"time\": \"2026-06-04\", \"open\": 266.86, \"high\": 268.64, \"low\": 261.2, \"close\": 264.59, \"volume\": 3467200, \"ema50\": 290.06, \"ema200\": 313.53, \"bbu\": 264.59, \"bbl\": 264.59, \"rsi\": 39.9, \"macd\": -6.5568, \"macds\": -4.7166, \"macdh\": -1.8402}, {\"time\": \"2026-06-05\", \"open\": 261.0, \"high\": 261.86, \"low\": 253.68, \"close\": 254.83, \"volume\": 4130700, \"ema50\": 288.67, \"ema200\": 312.94, \"bbu\": 254.83, \"bbl\": 254.83, \"rsi\": 36.3, \"macd\": -7.8932, \"macds\": -5.3519, \"macdh\": -2.5413}, {\"time\": \"2026-06-08\", \"open\": 256.1, \"high\": 256.1, \"low\": 250.14, \"close\": 250.67, \"volume\": 3629400, \"ema50\": 287.18, \"ema200\": 312.32, \"bbu\": 250.67, \"bbl\": 250.67, \"rsi\": 34.9, \"macd\": -9.1821, \"macds\": -6.1179, \"macdh\": -3.0642}, {\"time\": \"2026-06-09\", \"open\": 252.65, \"high\": 256.47, \"low\": 245.45, \"close\": 251.65, \"volume\": 3543400, \"ema50\": 285.79, \"ema200\": 311.72, \"bbu\": 251.65, \"bbl\": 251.65, \"rsi\": 35.5, \"macd\": -10.0091, \"macds\": -6.8962, \"macdh\": -3.113}, {\"time\": \"2026-06-10\", \"open\": 252.65, \"high\": 256.47, \"low\": 245.45, \"close\": 251.65, \"volume\": 4056530, \"ema50\": 284.45, \"ema200\": 311.12, \"bbu\": 251.65, \"bbl\": 251.65, \"rsi\": 35.5, \"macd\": -10.543, \"macds\": -7.6255, \"macdh\": -2.9175}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 265.304, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($265.30)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 272.1808, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($272.18)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 286.1681, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($286.17)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 291.1056, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($291.11)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 319.9776, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($319.98)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 261.5896, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($261.59)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 272.1278, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($272.13)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 284.4516, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($284.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 311.1223, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($311.12)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 263.0865, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $263.09\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.5153, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.6519, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (6.7) is above %D (5.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 5.6582, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 5.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -10.543, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-10.5430) is below Signal line (-7.6255)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.9175, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.9175)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -90.4615, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -90.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1209.9898, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1210.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -14.4251, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-14.43%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -37.03, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-37.03)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -31.8593, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-31.8593)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 302.3735, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($302.37)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 241.9881, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($241.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2219, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.222 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 295.3889, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($295.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 248.8667, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($248.87)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 310.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($310.45)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 245.45, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($245.45)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.9722, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.97\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.7575, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.76% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 15.0964, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $15.10\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -71125000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1899, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.190\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -16683524.3392, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-16683524)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 270.6198, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($270.62)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -229590858.1727, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -322.0691, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-322.069141)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -43015331.2734, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3639692.1278, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3639692)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 20.6088, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 20.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.388, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 22.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.7851, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.4) is below DMI- (36.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -13.7009, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-13.701)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1385, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1385) is below its signal line (-0.1041)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.8952, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.90)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.6343, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.63%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 29.3892, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (29.39)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -20.0343, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-20.03) is below signal line (-12.33)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2729, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.80) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"Constellation Energy Corporation (CEG) Down 14.3% Since Last Earnings Report: Can It Rebound?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/constellation-energy-corporation-ceg-down-153005709.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T15:30:05Z\"}, {\"title\": \"Is Constellation Energy An Undervalued Stock Or A Value Trap?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/constellation-energy-undervalued-stock-value-000302809.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T00:03:02Z\"}, {\"title\": \"The Public Now Backs Nuclear Energy. What Will It Take to Make It Happen?\", \"link\": \"https:\/\/www.wsj.com\/business\/energy-oil\/nuclear-energy-public-support-bb744e6e?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-06-09T17:30:00Z\"}, {\"title\": \"Constellation Energy Corporation (CEG) is Attracting Investor Attention: Here is What You Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/constellation-energy-corporation-ceg-attracting-130007668.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T13:00:07Z\"}, {\"title\": \"Constellation Geothermal Expansion Tests Valuation After Share Price Pullback\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/constellation-geothermal-expansion-tests-valuation-190857780.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-08T19:08:57Z\"}, {\"title\": \"Are These 3 Energy Stocks About to Soar as Driving Season Kicks Off in the United States?\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/3-energy-stocks-soar-driving-213500579.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-06T21:35:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCEG displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$269.61**.\", \"history\": [{\"timestamp\": \"2026-06-06 17:19:56\", \"price\": 254.8300018310547, \"conviction_score\": -65.31531531531533, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 254.8300018310547, \"conviction_score\": -65.31531531531533, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:56\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 250.6699981689453, \"conviction_score\": -61.71171171171173, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 255.01499938964844, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:00:51\", \"price\": 253.3699951171875, \"conviction_score\": -64.7887323943662, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:23\", \"price\": 251.64999389648438, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:54\", \"price\": 251.64999389648438, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}]}, \"COIN\": {\"success\": true, \"ticker\": \"COIN\", \"price\": 155.5, \"conviction_score\": -66.7, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 164.98, \"low\": 149.9, \"volume\": 6298618, \"entry_price\": 155.5, \"stop_loss\": 173.99, \"target_price\": 118.52, \"duration\": \"2-4 Days\", \"market_cap\": 979435099.0, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 202.27, \"high\": 213.47, \"low\": 202.13, \"close\": 210.23, \"volume\": 11948000, \"ema50\": 202.65, \"ema200\": 0.0, \"bbu\": 210.23, \"bbl\": 210.23, \"rsi\": 59.8, \"macd\": 3.8702, \"macds\": 0.353, \"macdh\": 3.5172}, {\"time\": \"2026-03-18\", \"open\": 206.77, \"high\": 209.0, \"low\": 201.14, \"close\": 202.29, \"volume\": 12602200, \"ema50\": 202.63, \"ema200\": 0.0, \"bbu\": 202.29, \"bbl\": 202.29, \"rsi\": 55.0, \"macd\": 4.0628, \"macds\": 1.095, \"macdh\": 2.9679}, {\"time\": \"2026-03-19\", \"open\": 195.34, \"high\": 205.5, \"low\": 191.87, \"close\": 202.91, \"volume\": 9273000, \"ema50\": 202.64, \"ema200\": 0.0, \"bbu\": 202.91, \"bbl\": 202.91, \"rsi\": 55.3, \"macd\": 4.2169, \"macds\": 1.7193, \"macdh\": 2.4975}, {\"time\": \"2026-03-20\", \"open\": 202.5, \"high\": 203.3, \"low\": 194.79, \"close\": 197.5, \"volume\": 13305100, \"ema50\": 202.44, \"ema200\": 0.0, \"bbu\": 197.5, \"bbl\": 197.5, \"rsi\": 52.0, \"macd\": 3.858, \"macds\": 2.1471, \"macdh\": 1.7109}, {\"time\": \"2026-03-23\", \"open\": 198.6, \"high\": 203.95, \"low\": 196.11, \"close\": 200.62, \"volume\": 12466500, \"ema50\": 202.37, \"ema200\": 0.0, \"bbu\": 200.62, \"bbl\": 200.62, \"rsi\": 53.7, \"macd\": 3.7817, \"macds\": 2.474, \"macdh\": 1.3077}, {\"time\": \"2026-03-24\", \"open\": 199.1, \"high\": 201.76, \"low\": 177.6, \"close\": 181.04, \"volume\": 20833000, \"ema50\": 201.53, \"ema200\": 0.0, \"bbu\": 181.04, \"bbl\": 181.04, \"rsi\": 43.2, \"macd\": 2.1169, \"macds\": 2.4026, \"macdh\": -0.2857}, {\"time\": \"2026-03-25\", \"open\": 184.58, \"high\": 190.71, \"low\": 180.06, \"close\": 181.1, \"volume\": 10432500, \"ema50\": 200.73, \"ema200\": 0.0, \"bbu\": 181.1, \"bbl\": 181.1, \"rsi\": 43.3, \"macd\": 0.7933, \"macds\": 2.0807, \"macdh\": -1.2875}, {\"time\": \"2026-03-26\", \"open\": 177.0, \"high\": 179.75, \"low\": 171.93, \"close\": 173.38, \"volume\": 9402600, \"ema50\": 199.66, \"ema200\": 0.0, \"bbu\": 173.38, \"bbl\": 173.38, \"rsi\": 39.7, \"macd\": -0.8687, \"macds\": 1.4908, \"macdh\": -2.3595}, {\"time\": \"2026-03-27\", \"open\": 168.05, \"high\": 168.74, \"low\": 159.83, \"close\": 161.14, \"volume\": 12289900, \"ema50\": 198.15, \"ema200\": 281.92, \"bbu\": 161.14, \"bbl\": 161.14, \"rsi\": 34.8, \"macd\": -3.1373, \"macds\": 0.5652, \"macdh\": -3.7025}, {\"time\": \"2026-03-30\", \"open\": 164.53, \"high\": 166.5, \"low\": 158.46, \"close\": 160.79, \"volume\": 11775200, \"ema50\": 196.68, \"ema200\": 280.71, \"bbu\": 160.79, \"bbl\": 160.79, \"rsi\": 34.7, \"macd\": -4.9068, \"macds\": -0.5292, \"macdh\": -4.3776}, {\"time\": \"2026-03-31\", \"open\": 163.8, \"high\": 175.84, \"low\": 162.18, \"close\": 174.61, \"volume\": 12665100, \"ema50\": 195.82, \"ema200\": 279.65, \"bbu\": 174.61, \"bbl\": 174.61, \"rsi\": 43.7, \"macd\": -5.1349, \"macds\": -1.4503, \"macdh\": -3.6845}, {\"time\": \"2026-04-01\", \"open\": 179.0, \"high\": 179.3, \"low\": 171.72, \"close\": 172.99, \"volume\": 8828600, \"ema50\": 194.92, \"ema200\": 278.59, \"bbu\": 172.99, \"bbl\": 172.99, \"rsi\": 43.0, \"macd\": -5.3842, \"macds\": -2.2371, \"macdh\": -3.1471}, {\"time\": \"2026-04-02\", \"open\": 167.63, \"high\": 173.03, \"low\": 163.56, \"close\": 171.46, \"volume\": 8869300, \"ema50\": 194.0, \"ema200\": 277.53, \"bbu\": 171.46, \"bbl\": 171.46, \"rsi\": 42.2, \"macd\": -5.6403, \"macds\": -2.9178, \"macdh\": -2.7226}, {\"time\": \"2026-04-06\", \"open\": 175.1, \"high\": 177.9, \"low\": 173.47, \"close\": 174.79, \"volume\": 7125200, \"ema50\": 193.25, \"ema200\": 276.51, \"bbu\": 174.79, \"bbl\": 174.79, \"rsi\": 44.5, \"macd\": -5.511, \"macds\": -3.4364, \"macdh\": -2.0746}, {\"time\": \"2026-04-07\", \"open\": 172.12, \"high\": 175.26, \"low\": 166.05, \"close\": 175.18, \"volume\": 7653100, \"ema50\": 192.54, \"ema200\": 275.5, \"bbu\": 175.18, \"bbl\": 175.18, \"rsi\": 44.7, \"macd\": -5.3158, \"macds\": -3.8123, \"macdh\": -1.5035}, {\"time\": \"2026-04-08\", \"open\": 187.89, \"high\": 189.57, \"low\": 172.96, \"close\": 175.09, \"volume\": 9802400, \"ema50\": 191.86, \"ema200\": 274.5, \"bbu\": 175.09, \"bbl\": 175.09, \"rsi\": 44.7, \"macd\": -5.1095, \"macds\": -4.0717, \"macdh\": -1.0377}, {\"time\": \"2026-04-09\", \"open\": 175.83, \"high\": 177.14, \"low\": 166.4, \"close\": 169.02, \"volume\": 10754900, \"ema50\": 190.96, \"ema200\": 273.45, \"bbu\": 169.02, \"bbl\": 169.02, \"rsi\": 41.1, \"macd\": -5.3738, \"macds\": -4.3321, \"macdh\": -1.0417}, {\"time\": \"2026-04-10\", \"open\": 169.36, \"high\": 170.48, \"low\": 163.13, \"close\": 167.85, \"volume\": 7922400, \"ema50\": 190.05, \"ema200\": 272.4, \"bbu\": 167.85, \"bbl\": 167.85, \"rsi\": 40.4, \"macd\": -5.613, \"macds\": -4.5883, \"macdh\": -1.0247}, {\"time\": \"2026-04-13\", \"open\": 164.83, \"high\": 175.01, \"low\": 164.33, \"close\": 174.53, \"volume\": 7481100, \"ema50\": 189.45, \"ema200\": 271.42, \"bbu\": 174.53, \"bbl\": 174.53, \"rsi\": 45.9, \"macd\": -5.2035, \"macds\": -4.7114, \"macdh\": -0.4922}, {\"time\": \"2026-04-14\", \"open\": 180.03, \"high\": 187.14, \"low\": 180.0, \"close\": 184.41, \"volume\": 10884800, \"ema50\": 189.25, \"ema200\": 270.56, \"bbu\": 184.41, \"bbl\": 184.41, \"rsi\": 52.8, \"macd\": -4.0353, \"macds\": -4.5761, \"macdh\": 0.5408}, {\"time\": \"2026-04-15\", \"open\": 185.66, \"high\": 196.46, \"low\": 183.52, \"close\": 195.9, \"volume\": 11817400, \"ema50\": 189.51, \"ema200\": 269.82, \"bbu\": 195.9, \"bbl\": 195.9, \"rsi\": 59.2, \"macd\": -2.1574, \"macds\": -4.0924, \"macdh\": 1.935}, {\"time\": \"2026-04-16\", \"open\": 197.5, \"high\": 200.58, \"low\": 188.5, \"close\": 199.83, \"volume\": 11235800, \"ema50\": 189.91, \"ema200\": 269.12, \"bbu\": 199.83, \"bbl\": 199.83, \"rsi\": 61.2, \"macd\": -0.3481, \"macds\": -3.3435, \"macdh\": 2.9954}, {\"time\": \"2026-04-17\", \"open\": 205.2, \"high\": 216.05, \"low\": 202.95, \"close\": 206.33, \"volume\": 15670400, \"ema50\": 190.56, \"ema200\": 268.49, \"bbu\": 206.33, \"bbl\": 206.33, \"rsi\": 64.3, \"macd\": 1.592, \"macds\": -2.3564, \"macdh\": 3.9484}, {\"time\": \"2026-04-20\", \"open\": 201.04, \"high\": 212.3, \"low\": 200.02, \"close\": 211.63, \"volume\": 9967500, \"ema50\": 191.38, \"ema200\": 267.93, \"bbu\": 211.63, \"bbl\": 211.63, \"rsi\": 66.6, \"macd\": 3.5166, \"macds\": -1.1818, \"macdh\": 4.6984}, {\"time\": \"2026-04-21\", \"open\": 211.2, \"high\": 211.23, \"low\": 194.6, \"close\": 195.95, \"volume\": 15121100, \"ema50\": 191.56, \"ema200\": 267.21, \"bbu\": 195.95, \"bbl\": 195.95, \"rsi\": 55.2, \"macd\": 3.7336, \"macds\": -0.1987, \"macdh\": 3.9324}, {\"time\": \"2026-04-22\", \"open\": 204.18, \"high\": 211.97, \"low\": 202.34, \"close\": 206.24, \"volume\": 12096800, \"ema50\": 192.14, \"ema200\": 266.61, \"bbu\": 206.24, \"bbl\": 206.24, \"rsi\": 60.0, \"macd\": 4.6819, \"macds\": 0.7774, \"macdh\": 3.9045}, {\"time\": \"2026-04-23\", \"open\": 202.28, \"high\": 205.78, \"low\": 193.91, \"close\": 197.93, \"volume\": 8778500, \"ema50\": 192.37, \"ema200\": 265.92, \"bbu\": 197.93, \"bbl\": 197.93, \"rsi\": 54.9, \"macd\": 4.7087, \"macds\": 1.5637, \"macdh\": 3.145}, {\"time\": \"2026-04-24\", \"open\": 202.08, \"high\": 202.54, \"low\": 196.53, \"close\": 199.77, \"volume\": 5799100, \"ema50\": 192.66, \"ema200\": 265.26, \"bbu\": 199.77, \"bbl\": 199.77, \"rsi\": 55.8, \"macd\": 4.8227, \"macds\": 2.2155, \"macdh\": 2.6073}, {\"time\": \"2026-04-27\", \"open\": 199.1, \"high\": 204.49, \"low\": 195.25, \"close\": 196.68, \"volume\": 7855600, \"ema50\": 192.81, \"ema200\": 264.58, \"bbu\": 196.68, \"bbl\": 196.68, \"rsi\": 53.8, \"macd\": 4.6107, \"macds\": 2.6945, \"macdh\": 1.9161}, {\"time\": \"2026-04-28\", \"open\": 190.2, \"high\": 195.94, \"low\": 188.75, \"close\": 194.1, \"volume\": 6316100, \"ema50\": 192.86, \"ema200\": 263.88, \"bbu\": 194.1, \"bbl\": 194.1, \"rsi\": 52.2, \"macd\": 4.1861, \"macds\": 2.9928, \"macdh\": 1.1933}, {\"time\": \"2026-04-29\", \"open\": 187.27, \"high\": 187.27, \"low\": 177.62, \"close\": 181.73, \"volume\": 12609600, \"ema50\": 192.43, \"ema200\": 263.06, \"bbu\": 181.73, \"bbl\": 181.73, \"rsi\": 45.1, \"macd\": 2.819, \"macds\": 2.9581, \"macdh\": -0.139}, {\"time\": \"2026-04-30\", \"open\": 181.6, \"high\": 189.56, \"low\": 179.89, \"close\": 187.77, \"volume\": 7786700, \"ema50\": 192.24, \"ema200\": 262.31, \"bbu\": 187.77, \"bbl\": 187.77, \"rsi\": 48.7, \"macd\": 2.1977, \"macds\": 2.806, \"macdh\": -0.6083}, {\"time\": \"2026-05-01\", \"open\": 191.88, \"high\": 194.51, \"low\": 189.86, \"close\": 191.25, \"volume\": 6771100, \"ema50\": 192.21, \"ema200\": 261.61, \"bbu\": 191.25, \"bbl\": 191.25, \"rsi\": 50.8, \"macd\": 1.9634, \"macds\": 2.6375, \"macdh\": -0.6741}, {\"time\": \"2026-05-04\", \"open\": 199.41, \"high\": 206.71, \"low\": 197.85, \"close\": 202.99, \"volume\": 11243400, \"ema50\": 192.63, \"ema200\": 261.02, \"bbu\": 202.99, \"bbl\": 202.99, \"rsi\": 57.0, \"macd\": 2.694, \"macds\": 2.6488, \"macdh\": 0.0452}, {\"time\": \"2026-05-05\", \"open\": 208.88, \"high\": 208.88, \"low\": 194.4, \"close\": 197.75, \"volume\": 10074200, \"ema50\": 192.83, \"ema200\": 260.39, \"bbu\": 197.75, \"bbl\": 197.75, \"rsi\": 53.7, \"macd\": 2.8177, \"macds\": 2.6826, \"macdh\": 0.1351}, {\"time\": \"2026-05-06\", \"open\": 195.78, \"high\": 198.5, \"low\": 193.25, \"close\": 197.96, \"volume\": 7764900, \"ema50\": 193.03, \"ema200\": 259.77, \"bbu\": 197.96, \"bbl\": 197.96, \"rsi\": 53.9, \"macd\": 2.8992, \"macds\": 2.7259, \"macdh\": 0.1733}, {\"time\": \"2026-05-07\", \"open\": 196.03, \"high\": 198.15, \"low\": 190.32, \"close\": 192.96, \"volume\": 9158100, \"ema50\": 193.03, \"ema200\": 259.11, \"bbu\": 192.96, \"bbl\": 192.96, \"rsi\": 50.7, \"macd\": 2.5312, \"macds\": 2.687, \"macdh\": -0.1557}, {\"time\": \"2026-05-08\", \"open\": 186.05, \"high\": 201.37, \"low\": 182.8, \"close\": 201.16, \"volume\": 12909400, \"ema50\": 193.35, \"ema200\": 258.53, \"bbu\": 201.16, \"bbl\": 201.16, \"rsi\": 55.3, \"macd\": 2.8682, \"macds\": 2.7232, \"macdh\": 0.145}, {\"time\": \"2026-05-11\", \"open\": 200.38, \"high\": 217.85, \"low\": 192.81, \"close\": 216.6, \"volume\": 13659300, \"ema50\": 194.26, \"ema200\": 258.11, \"bbu\": 216.6, \"bbl\": 216.6, \"rsi\": 62.6, \"macd\": 4.3312, \"macds\": 3.0448, \"macdh\": 1.2864}, {\"time\": \"2026-05-12\", \"open\": 211.9, \"high\": 218.46, \"low\": 200.2, \"close\": 207.64, \"volume\": 9514400, \"ema50\": 194.78, \"ema200\": 257.61, \"bbu\": 207.64, \"bbl\": 207.64, \"rsi\": 56.8, \"macd\": 4.7133, \"macds\": 3.3785, \"macdh\": 1.3348}, {\"time\": \"2026-05-13\", \"open\": 204.2, \"high\": 204.2, \"low\": 197.5, \"close\": 201.8, \"volume\": 8370200, \"ema50\": 195.06, \"ema200\": 257.06, \"bbu\": 201.8, \"bbl\": 201.8, \"rsi\": 53.4, \"macd\": 4.4931, \"macds\": 3.6014, \"macdh\": 0.8917}, {\"time\": \"2026-05-14\", \"open\": 201.25, \"high\": 222.35, \"low\": 195.1, \"close\": 212.01, \"volume\": 16576900, \"ema50\": 195.72, \"ema200\": 256.61, \"bbu\": 212.01, \"bbl\": 212.01, \"rsi\": 58.1, \"macd\": 5.0838, \"macds\": 3.8979, \"macdh\": 1.1859}, {\"time\": \"2026-05-15\", \"open\": 205.64, \"high\": 206.0, \"low\": 192.3, \"close\": 195.43, \"volume\": 14428600, \"ema50\": 195.71, \"ema200\": 256.0, \"bbu\": 195.43, \"bbl\": 195.43, \"rsi\": 49.3, \"macd\": 4.1661, \"macds\": 3.9515, \"macdh\": 0.2146}, {\"time\": \"2026-05-18\", \"open\": 190.25, \"high\": 194.2, \"low\": 184.15, \"close\": 189.44, \"volume\": 10399800, \"ema50\": 195.47, \"ema200\": 255.34, \"bbu\": 189.44, \"bbl\": 189.44, \"rsi\": 46.6, \"macd\": 2.9218, \"macds\": 3.7456, \"macdh\": -0.8238}, {\"time\": \"2026-05-19\", \"open\": 188.38, \"high\": 195.53, \"low\": 185.53, \"close\": 193.45, \"volume\": 7085000, \"ema50\": 195.39, \"ema200\": 254.72, \"bbu\": 193.45, \"bbl\": 193.45, \"rsi\": 48.6, \"macd\": 2.2335, \"macds\": 3.4432, \"macdh\": -1.2097}, {\"time\": \"2026-05-20\", \"open\": 193.75, \"high\": 196.62, \"low\": 189.73, \"close\": 191.29, \"volume\": 7044200, \"ema50\": 195.23, \"ema200\": 254.09, \"bbu\": 191.29, \"bbl\": 191.29, \"rsi\": 47.6, \"macd\": 1.4964, \"macds\": 3.0538, \"macdh\": -1.5574}, {\"time\": \"2026-05-21\", \"open\": 189.81, \"high\": 195.7, \"low\": 187.67, \"close\": 193.56, \"volume\": 5674300, \"ema50\": 195.16, \"ema200\": 253.49, \"bbu\": 193.56, \"bbl\": 193.56, \"rsi\": 48.8, \"macd\": 1.083, \"macds\": 2.6597, \"macdh\": -1.5766}, {\"time\": \"2026-05-22\", \"open\": 194.02, \"high\": 195.59, \"low\": 184.6, \"close\": 184.99, \"volume\": 7927600, \"ema50\": 194.76, \"ema200\": 252.81, \"bbu\": 184.99, \"bbl\": 184.99, \"rsi\": 44.5, \"macd\": 0.0631, \"macds\": 2.1404, \"macdh\": -2.0772}, {\"time\": \"2026-05-26\", \"open\": 186.07, \"high\": 187.8, \"low\": 179.11, \"close\": 180.01, \"volume\": 7755000, \"ema50\": 194.18, \"ema200\": 252.08, \"bbu\": 180.01, \"bbl\": 180.01, \"rsi\": 42.1, \"macd\": -1.1339, \"macds\": 1.4855, \"macdh\": -2.6194}, {\"time\": \"2026-05-27\", \"open\": 176.38, \"high\": 179.85, \"low\": 173.71, \"close\": 173.78, \"volume\": 8196800, \"ema50\": 193.38, \"ema200\": 251.3, \"bbu\": 173.78, \"bbl\": 173.78, \"rsi\": 39.3, \"macd\": -2.5558, \"macds\": 0.6772, \"macdh\": -3.2331}, {\"time\": \"2026-05-28\", \"open\": 170.49, \"high\": 182.65, \"low\": 169.17, \"close\": 182.25, \"volume\": 9042900, \"ema50\": 192.95, \"ema200\": 250.62, \"bbu\": 182.25, \"bbl\": 182.25, \"rsi\": 44.7, \"macd\": -2.9651, \"macds\": -0.0512, \"macdh\": -2.9138}, {\"time\": \"2026-05-29\", \"open\": 180.23, \"high\": 191.83, \"low\": 178.85, \"close\": 189.03, \"volume\": 10249800, \"ema50\": 192.79, \"ema200\": 250.0, \"bbu\": 189.03, \"bbl\": 189.03, \"rsi\": 48.6, \"macd\": -2.7111, \"macds\": -0.5832, \"macdh\": -2.1279}, {\"time\": \"2026-06-01\", \"open\": 179.21, \"high\": 186.6, \"low\": 176.18, \"close\": 182.61, \"volume\": 9063100, \"ema50\": 192.39, \"ema200\": 249.33, \"bbu\": 182.61, \"bbl\": 182.61, \"rsi\": 45.3, \"macd\": -2.9933, \"macds\": -1.0652, \"macdh\": -1.9281}, {\"time\": \"2026-06-02\", \"open\": 177.17, \"high\": 178.55, \"low\": 171.67, \"close\": 173.99, \"volume\": 9228400, \"ema50\": 191.67, \"ema200\": 248.58, \"bbu\": 173.99, \"bbl\": 173.99, \"rsi\": 41.3, \"macd\": -3.8679, \"macds\": -1.6258, \"macdh\": -2.2422}, {\"time\": \"2026-06-03\", \"open\": 171.54, \"high\": 172.0, \"low\": 162.75, \"close\": 163.22, \"volume\": 9544600, \"ema50\": 190.56, \"ema200\": 247.73, \"bbu\": 163.22, \"bbl\": 163.22, \"rsi\": 36.9, \"macd\": -5.3683, \"macds\": -2.3743, \"macdh\": -2.994}, {\"time\": \"2026-06-04\", \"open\": 164.19, \"high\": 166.5, \"low\": 161.89, \"close\": 164.13, \"volume\": 8499400, \"ema50\": 189.52, \"ema200\": 246.9, \"bbu\": 164.13, \"bbl\": 164.13, \"rsi\": 37.5, \"macd\": -6.41, \"macds\": -3.1814, \"macdh\": -3.2286}, {\"time\": \"2026-06-05\", \"open\": 158.7, \"high\": 158.7, \"low\": 147.88, \"close\": 152.4, \"volume\": 16718500, \"ema50\": 188.06, \"ema200\": 245.96, \"bbu\": 152.4, \"bbl\": 152.4, \"rsi\": 33.1, \"macd\": -8.0888, \"macds\": -4.1629, \"macdh\": -3.9259}, {\"time\": \"2026-06-08\", \"open\": 156.61, \"high\": 164.28, \"low\": 154.98, \"close\": 162.11, \"volume\": 8827800, \"ema50\": 187.05, \"ema200\": 245.13, \"bbu\": 162.11, \"bbl\": 162.11, \"rsi\": 39.4, \"macd\": -8.5373, \"macds\": -5.0378, \"macdh\": -3.4996}, {\"time\": \"2026-06-09\", \"open\": 157.25, \"high\": 164.98, \"low\": 149.9, \"close\": 155.5, \"volume\": 8869500, \"ema50\": 185.81, \"ema200\": 244.23, \"bbu\": 155.5, \"bbl\": 155.5, \"rsi\": 36.9, \"macd\": -9.3188, \"macds\": -5.894, \"macdh\": -3.4248}, {\"time\": \"2026-06-10\", \"open\": 157.25, \"high\": 164.98, \"low\": 149.9, \"close\": 155.5, \"volume\": 6298618, \"ema50\": 184.62, \"ema200\": 243.35, \"bbu\": 155.5, \"bbl\": 155.5, \"rsi\": 36.9, \"macd\": -9.8248, \"macds\": -6.6801, \"macdh\": -3.1447}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 168.074, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($168.07)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 179.825, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($179.82)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 186.372, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($186.37)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 186.8587, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($186.86)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 242.3945, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($242.39)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 164.6522, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($164.65)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 174.9089, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($174.91)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 184.6208, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($184.62)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 243.3517, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($243.35)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 184.0106, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $184.01\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.8606, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 20.2548, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (20.3) is above %D (17.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.6017, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -9.8248, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-9.8248) is below Signal line (-6.6801)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.1447, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.1447)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -84.0653, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -84.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -738.849, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -738.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -15.9414, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-15.94%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -18.28, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-18.28)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -28.4382, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-28.4382)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 213.3152, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($213.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 146.3348, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($146.33)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3725, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.372 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 199.6019, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($199.60)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 150.2159, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($150.22)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 222.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($222.35)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 147.88, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($147.88)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 12.3259, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $12.33\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.9266, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.93% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 16.7451, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $16.75\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -71282000.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0886, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.089\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -28516903.7664, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-28516904)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 180.3656, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($180.37)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 801764785.7839, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -204.6766, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-204.676579)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -60604299.29, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2936173.9923, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2936174)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 22.9129, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 22.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.4983, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.0227, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.3) is below DMI- (28.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -33.0226, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-33.023)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0924, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0924) is below its signal line (-0.0370)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.138, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.14)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -8.3654, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-8.37%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.185, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.18)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -19.9517, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-19.95) is below signal line (-10.71)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.4109, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.68) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Mastercard Taps Coinbase, Ripple and Crypto Firms for AI Agent Payments\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/mastercard-taps-coinbase-ripple-crypto-222300868.html\", \"publisher\": \"CryptoProwl\", \"pubDate\": \"2026-06-10T22:23:00Z\"}, {\"title\": \"Is MSTR's Small Operating Revenue Base Increasing Balance Sheet Risks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/mstrs-small-operating-revenue-increasing-141300519.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T14:13:00Z\"}, {\"title\": \"Kalshi \\u2018Perps\\u2019 Surpass $1 Billion In Trading Volume A Week After Launch\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/kalshi-perps-surpass-1-billion-123500016.html\", \"publisher\": \"CryptoProwl\", \"pubDate\": \"2026-06-10T12:35:00Z\"}, {\"title\": \"Both Institutions and Retail Are Buying and Holding Crypto Despite Bitcoin\\u2019s 50% Pullback\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/both-institutions-retail-buying-holding-171707851.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-09T17:17:07Z\"}, {\"title\": \"Crypto Winter Is Here: 3 Stocks To Put On Ice This Summer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/crypto-winter-3-stocks-put-170500924.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-06-09T17:05:00Z\"}, {\"title\": \"A16z, Paradigm and Ribbit Back Morpho in $175 Million Credit Market Round\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/a16z-paradigm-ribbit-back-morpho-165100669.html\", \"publisher\": \"CryptoProwl\", \"pubDate\": \"2026-06-09T16:51:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCOIN displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$173.99**.\", \"history\": [{\"timestamp\": \"2026-06-06 17:19:57\", \"price\": 152.39999389648438, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 152.39999389648438, \"conviction_score\": -58.48214285714288, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 162.11000061035156, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 163.75, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:01:02\", \"price\": 164.75999450683594, \"conviction_score\": -74.01960784313727, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:15:25\", \"price\": 155.5, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:54\", \"price\": 155.5, \"conviction_score\": -66.6666666666667, \"verdict\": \"SELL\"}]}, \"COST\": {\"success\": true, \"ticker\": \"COST\", \"price\": 968.59, \"conviction_score\": -65.6, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 30, \"neutral_count\": 13, \"high\": 981.97, \"low\": 964.94, \"volume\": 1686255, \"entry_price\": 968.59, \"stop_loss\": 1002.01, \"target_price\": 901.75, \"duration\": \"2-4 Days\", \"market_cap\": 1633289775.74, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 1005.03, \"high\": 1006.64, \"low\": 993.31, \"close\": 994.72, \"volume\": 1210400, \"ema50\": 973.6, \"ema200\": 0.0, \"bbu\": 994.72, \"bbl\": 994.72, \"rsi\": 52.0, \"macd\": 7.14, \"macds\": 9.2202, \"macdh\": -2.0802}, {\"time\": \"2026-03-18\", \"open\": 988.93, \"high\": 992.54, \"low\": 976.72, \"close\": 978.5, \"volume\": 1434400, \"ema50\": 973.79, \"ema200\": 0.0, \"bbu\": 978.5, \"bbl\": 978.5, \"rsi\": 45.8, \"macd\": 5.0733, \"macds\": 8.3909, \"macdh\": -3.3175}, {\"time\": \"2026-03-19\", \"open\": 984.41, \"high\": 987.36, \"low\": 969.0, \"close\": 973.37, \"volume\": 1340200, \"ema50\": 973.77, \"ema200\": 0.0, \"bbu\": 973.37, \"bbl\": 973.37, \"rsi\": 44.0, \"macd\": 2.9869, \"macds\": 7.3101, \"macdh\": -4.3231}, {\"time\": \"2026-03-20\", \"open\": 973.67, \"high\": 979.34, \"low\": 969.13, \"close\": 970.92, \"volume\": 2621600, \"ema50\": 973.66, \"ema200\": 0.0, \"bbu\": 970.92, \"bbl\": 970.92, \"rsi\": 43.1, \"macd\": 1.1231, \"macds\": 6.0727, \"macdh\": -4.9496}, {\"time\": \"2026-03-23\", \"open\": 984.24, \"high\": 985.21, \"low\": 963.13, \"close\": 964.33, \"volume\": 1779100, \"ema50\": 973.3, \"ema200\": 0.0, \"bbu\": 964.33, \"bbl\": 964.33, \"rsi\": 40.8, \"macd\": -0.8757, \"macds\": 4.683, \"macdh\": -5.5587}, {\"time\": \"2026-03-24\", \"open\": 960.67, \"high\": 979.86, \"low\": 959.61, \"close\": 972.41, \"volume\": 1259300, \"ema50\": 973.26, \"ema200\": 0.0, \"bbu\": 972.41, \"bbl\": 972.41, \"rsi\": 44.8, \"macd\": -1.7873, \"macds\": 3.3889, \"macdh\": -5.1763}, {\"time\": \"2026-03-25\", \"open\": 976.58, \"high\": 979.39, \"low\": 966.65, \"close\": 973.45, \"volume\": 1067100, \"ema50\": 973.27, \"ema200\": 0.0, \"bbu\": 973.45, \"bbl\": 973.45, \"rsi\": 45.3, \"macd\": -2.3984, \"macds\": 2.2315, \"macdh\": -4.6298}, {\"time\": \"2026-03-26\", \"open\": 974.28, \"high\": 985.76, \"low\": 971.31, \"close\": 978.23, \"volume\": 1498300, \"ema50\": 973.46, \"ema200\": 0.0, \"bbu\": 978.23, \"bbl\": 978.23, \"rsi\": 47.6, \"macd\": -2.4682, \"macds\": 1.2915, \"macdh\": -3.7597}, {\"time\": \"2026-03-27\", \"open\": 980.6, \"high\": 985.68, \"low\": 976.69, \"close\": 982.43, \"volume\": 1540900, \"ema50\": 973.81, \"ema200\": 944.95, \"bbu\": 982.43, \"bbl\": 982.43, \"rsi\": 49.7, \"macd\": -2.1594, \"macds\": 0.6013, \"macdh\": -2.7608}, {\"time\": \"2026-03-30\", \"open\": 986.22, \"high\": 1004.08, \"low\": 983.58, \"close\": 995.14, \"volume\": 2129100, \"ema50\": 974.65, \"ema200\": 945.45, \"bbu\": 995.14, \"bbl\": 995.14, \"rsi\": 55.4, \"macd\": -0.8797, \"macds\": 0.3051, \"macdh\": -1.1848}, {\"time\": \"2026-03-31\", \"open\": 995.56, \"high\": 1007.14, \"low\": 984.42, \"close\": 994.99, \"volume\": 2447900, \"ema50\": 975.45, \"ema200\": 945.95, \"bbu\": 994.99, \"bbl\": 994.99, \"rsi\": 55.3, \"macd\": 0.1211, \"macds\": 0.2683, \"macdh\": -0.1473}, {\"time\": \"2026-04-01\", \"open\": 993.59, \"high\": 1001.68, \"low\": 989.15, \"close\": 995.12, \"volume\": 1769800, \"ema50\": 976.22, \"ema200\": 946.44, \"bbu\": 995.12, \"bbl\": 995.12, \"rsi\": 55.4, \"macd\": 0.9141, \"macds\": 0.3975, \"macdh\": 0.5166}, {\"time\": \"2026-04-02\", \"open\": 1006.54, \"high\": 1014.53, \"low\": 997.76, \"close\": 1013.49, \"volume\": 1828600, \"ema50\": 977.68, \"ema200\": 947.1, \"bbu\": 1013.49, \"bbl\": 1013.49, \"rsi\": 63.0, \"macd\": 2.9907, \"macds\": 0.9161, \"macdh\": 2.0745}, {\"time\": \"2026-04-06\", \"open\": 1013.49, \"high\": 1019.21, \"low\": 1002.56, \"close\": 1017.07, \"volume\": 1448600, \"ema50\": 979.23, \"ema200\": 947.8, \"bbu\": 1017.07, \"bbl\": 1017.07, \"rsi\": 64.2, \"macd\": 4.8695, \"macds\": 1.7068, \"macdh\": 3.1627}, {\"time\": \"2026-04-07\", \"open\": 1018.78, \"high\": 1019.38, \"low\": 1003.39, \"close\": 1011.74, \"volume\": 1428500, \"ema50\": 980.5, \"ema200\": 948.43, \"bbu\": 1011.74, \"bbl\": 1011.74, \"rsi\": 60.9, \"macd\": 5.8607, \"macds\": 2.5376, \"macdh\": 3.3231}, {\"time\": \"2026-04-08\", \"open\": 1002.98, \"high\": 1028.97, \"low\": 998.55, \"close\": 1028.78, \"volume\": 2265700, \"ema50\": 982.39, \"ema200\": 949.23, \"bbu\": 1028.78, \"bbl\": 1028.78, \"rsi\": 66.8, \"macd\": 7.9294, \"macds\": 3.6159, \"macdh\": 4.3134}, {\"time\": \"2026-04-09\", \"open\": 1028.0, \"high\": 1034.32, \"low\": 1023.57, \"close\": 1030.53, \"volume\": 1433300, \"ema50\": 984.28, \"ema200\": 950.04, \"bbu\": 1030.53, \"bbl\": 1030.53, \"rsi\": 67.4, \"macd\": 9.6, \"macds\": 4.8127, \"macdh\": 4.7872}, {\"time\": \"2026-04-10\", \"open\": 1025.02, \"high\": 1027.51, \"low\": 994.06, \"close\": 997.02, \"volume\": 2333000, \"ema50\": 984.78, \"ema200\": 950.51, \"bbu\": 997.02, \"bbl\": 997.02, \"rsi\": 50.2, \"macd\": 8.1262, \"macds\": 5.4754, \"macdh\": 2.6508}, {\"time\": \"2026-04-13\", \"open\": 997.02, \"high\": 998.6, \"low\": 977.94, \"close\": 979.43, \"volume\": 2255500, \"ema50\": 984.57, \"ema200\": 950.8, \"bbu\": 979.43, \"bbl\": 979.43, \"rsi\": 43.9, \"macd\": 5.4753, \"macds\": 5.4754, \"macdh\": -0.0001}, {\"time\": \"2026-04-14\", \"open\": 972.27, \"high\": 976.19, \"low\": 964.6, \"close\": 973.39, \"volume\": 2136500, \"ema50\": 984.13, \"ema200\": 951.02, \"bbu\": 973.39, \"bbl\": 973.39, \"rsi\": 41.9, \"macd\": 2.8542, \"macds\": 4.9512, \"macdh\": -2.097}, {\"time\": \"2026-04-15\", \"open\": 968.9, \"high\": 983.95, \"low\": 966.9, \"close\": 983.32, \"volume\": 2346200, \"ema50\": 984.1, \"ema200\": 951.34, \"bbu\": 983.32, \"bbl\": 983.32, \"rsi\": 46.2, \"macd\": 1.5606, \"macds\": 4.273, \"macdh\": -2.7125}, {\"time\": \"2026-04-16\", \"open\": 983.57, \"high\": 994.31, \"low\": 980.19, \"close\": 985.78, \"volume\": 1484300, \"ema50\": 984.17, \"ema200\": 951.69, \"bbu\": 985.78, \"bbl\": 985.78, \"rsi\": 47.2, \"macd\": 0.7253, \"macds\": 3.5635, \"macdh\": -2.8382}, {\"time\": \"2026-04-17\", \"open\": 983.57, \"high\": 999.22, \"low\": 975.58, \"close\": 998.44, \"volume\": 2346500, \"ema50\": 984.73, \"ema200\": 952.15, \"bbu\": 998.44, \"bbl\": 998.44, \"rsi\": 52.3, \"macd\": 1.0726, \"macds\": 3.0653, \"macdh\": -1.9927}, {\"time\": \"2026-04-20\", \"open\": 1002.4, \"high\": 1009.83, \"low\": 992.7, \"close\": 996.39, \"volume\": 1475400, \"ema50\": 985.18, \"ema200\": 952.59, \"bbu\": 996.39, \"bbl\": 996.39, \"rsi\": 51.4, \"macd\": 1.1692, \"macds\": 2.6861, \"macdh\": -1.5169}, {\"time\": \"2026-04-21\", \"open\": 992.93, \"high\": 1005.04, \"low\": 985.27, \"close\": 1004.35, \"volume\": 1367100, \"ema50\": 985.94, \"ema200\": 953.11, \"bbu\": 1004.35, \"bbl\": 1004.35, \"rsi\": 54.5, \"macd\": 1.8664, \"macds\": 2.5222, \"macdh\": -0.6557}, {\"time\": \"2026-04-22\", \"open\": 1003.52, \"high\": 1006.65, \"low\": 996.84, \"close\": 1002.25, \"volume\": 1215200, \"ema50\": 986.58, \"ema200\": 953.6, \"bbu\": 1002.25, \"bbl\": 1002.25, \"rsi\": 53.5, \"macd\": 2.2234, \"macds\": 2.4624, \"macdh\": -0.239}, {\"time\": \"2026-04-23\", \"open\": 1006.12, \"high\": 1015.13, \"low\": 1005.57, \"close\": 1012.91, \"volume\": 1570700, \"ema50\": 987.61, \"ema200\": 954.19, \"bbu\": 1012.91, \"bbl\": 1012.91, \"rsi\": 57.7, \"macd\": 3.3284, \"macds\": 2.6356, \"macdh\": 0.6928}, {\"time\": \"2026-04-24\", \"open\": 1010.53, \"high\": 1011.98, \"low\": 1001.05, \"close\": 1009.68, \"volume\": 1695200, \"ema50\": 988.47, \"ema200\": 954.74, \"bbu\": 1009.68, \"bbl\": 1009.68, \"rsi\": 56.1, \"macd\": 3.8989, \"macds\": 2.8883, \"macdh\": 1.0107}, {\"time\": \"2026-04-27\", \"open\": 1007.17, \"high\": 1012.94, \"low\": 995.19, \"close\": 996.56, \"volume\": 1620400, \"ema50\": 988.79, \"ema200\": 955.16, \"bbu\": 996.56, \"bbl\": 996.56, \"rsi\": 49.9, \"macd\": 3.2548, \"macds\": 2.9616, \"macdh\": 0.2932}, {\"time\": \"2026-04-28\", \"open\": 1009.02, \"high\": 1011.18, \"low\": 984.57, \"close\": 992.56, \"volume\": 1776000, \"ema50\": 988.94, \"ema200\": 955.53, \"bbu\": 992.56, \"bbl\": 992.56, \"rsi\": 48.1, \"macd\": 2.3936, \"macds\": 2.848, \"macdh\": -0.4543}, {\"time\": \"2026-04-29\", \"open\": 986.94, \"high\": 997.52, \"low\": 983.69, \"close\": 997.22, \"volume\": 1516900, \"ema50\": 989.26, \"ema200\": 955.94, \"bbu\": 997.22, \"bbl\": 997.22, \"rsi\": 50.3, \"macd\": 2.0637, \"macds\": 2.6911, \"macdh\": -0.6275}, {\"time\": \"2026-04-30\", \"open\": 995.01, \"high\": 1016.22, \"low\": 994.88, \"close\": 1013.06, \"volume\": 2049300, \"ema50\": 990.2, \"ema200\": 956.51, \"bbu\": 1013.06, \"bbl\": 1013.06, \"rsi\": 56.9, \"macd\": 3.045, \"macds\": 2.7619, \"macdh\": 0.2831}, {\"time\": \"2026-05-01\", \"open\": 1015.38, \"high\": 1031.27, \"low\": 1006.32, \"close\": 1011.7, \"volume\": 1509700, \"ema50\": 991.04, \"ema200\": 957.06, \"bbu\": 1011.7, \"bbl\": 1011.7, \"rsi\": 56.2, \"macd\": 3.6706, \"macds\": 2.9436, \"macdh\": 0.727}, {\"time\": \"2026-05-04\", \"open\": 1007.02, \"high\": 1024.72, \"low\": 1002.21, \"close\": 1012.79, \"volume\": 1479400, \"ema50\": 991.89, \"ema200\": 957.61, \"bbu\": 1012.79, \"bbl\": 1012.79, \"rsi\": 56.7, \"macd\": 4.2059, \"macds\": 3.1961, \"macdh\": 1.0098}, {\"time\": \"2026-05-05\", \"open\": 1010.51, \"high\": 1020.78, \"low\": 1009.07, \"close\": 1016.42, \"volume\": 1456300, \"ema50\": 992.86, \"ema200\": 958.2, \"bbu\": 1016.42, \"bbl\": 1016.42, \"rsi\": 58.3, \"macd\": 4.8669, \"macds\": 3.5303, \"macdh\": 1.3367}, {\"time\": \"2026-05-06\", \"open\": 1011.31, \"high\": 1012.23, \"low\": 992.42, \"close\": 995.75, \"volume\": 2619100, \"ema50\": 992.97, \"ema200\": 958.57, \"bbu\": 995.75, \"bbl\": 995.75, \"rsi\": 47.7, \"macd\": 3.6805, \"macds\": 3.5603, \"macdh\": 0.1202}, {\"time\": \"2026-05-07\", \"open\": 993.5, \"high\": 1012.66, \"low\": 990.66, \"close\": 1012.06, \"volume\": 2014000, \"ema50\": 993.72, \"ema200\": 959.11, \"bbu\": 1012.06, \"bbl\": 1012.06, \"rsi\": 54.7, \"macd\": 4.0101, \"macds\": 3.6502, \"macdh\": 0.3598}, {\"time\": \"2026-05-08\", \"open\": 1011.74, \"high\": 1016.0, \"low\": 1005.11, \"close\": 1008.79, \"volume\": 1805200, \"ema50\": 994.31, \"ema200\": 959.6, \"bbu\": 1008.79, \"bbl\": 1008.79, \"rsi\": 53.2, \"macd\": 3.9617, \"macds\": 3.7125, \"macdh\": 0.2492}, {\"time\": \"2026-05-11\", \"open\": 1005.82, \"high\": 1007.0, \"low\": 985.15, \"close\": 999.47, \"volume\": 2053500, \"ema50\": 994.51, \"ema200\": 960.0, \"bbu\": 999.47, \"bbl\": 999.47, \"rsi\": 49.0, \"macd\": 3.1352, \"macds\": 3.5971, \"macdh\": -0.4619}, {\"time\": \"2026-05-12\", \"open\": 1002.54, \"high\": 1026.0, \"low\": 1001.14, \"close\": 1021.88, \"volume\": 2143200, \"ema50\": 995.58, \"ema200\": 960.61, \"bbu\": 1021.88, \"bbl\": 1021.88, \"rsi\": 57.6, \"macd\": 4.2397, \"macds\": 3.7256, \"macdh\": 0.5141}, {\"time\": \"2026-05-13\", \"open\": 1017.94, \"high\": 1042.52, \"low\": 1017.94, \"close\": 1033.08, \"volume\": 1654600, \"ema50\": 997.05, \"ema200\": 961.33, \"bbu\": 1033.08, \"bbl\": 1033.08, \"rsi\": 61.2, \"macd\": 5.9501, \"macds\": 4.1705, \"macdh\": 1.7796}, {\"time\": \"2026-05-14\", \"open\": 1034.95, \"high\": 1041.79, \"low\": 1026.1, \"close\": 1041.25, \"volume\": 1606600, \"ema50\": 998.79, \"ema200\": 962.13, \"bbu\": 1041.25, \"bbl\": 1041.25, \"rsi\": 63.6, \"macd\": 7.8741, \"macds\": 4.9112, \"macdh\": 2.9629}, {\"time\": \"2026-05-15\", \"open\": 1049.36, \"high\": 1057.5, \"low\": 1039.22, \"close\": 1048.95, \"volume\": 1967000, \"ema50\": 1000.75, \"ema200\": 962.99, \"bbu\": 1048.95, \"bbl\": 1048.95, \"rsi\": 65.7, \"macd\": 9.906, \"macds\": 5.9102, \"macdh\": 3.9958}, {\"time\": \"2026-05-18\", \"open\": 1050.0, \"high\": 1079.83, \"low\": 1045.0, \"close\": 1076.47, \"volume\": 2295200, \"ema50\": 1003.72, \"ema200\": 964.12, \"bbu\": 1076.47, \"bbl\": 1076.47, \"rsi\": 72.1, \"macd\": 13.5804, \"macds\": 7.4442, \"macdh\": 6.1362}, {\"time\": \"2026-05-19\", \"open\": 1077.0, \"high\": 1096.5, \"low\": 1072.1, \"close\": 1094.32, \"volume\": 2853300, \"ema50\": 1007.28, \"ema200\": 965.42, \"bbu\": 1094.32, \"bbl\": 1094.32, \"rsi\": 75.2, \"macd\": 17.7284, \"macds\": 9.5011, \"macdh\": 8.2273}, {\"time\": \"2026-05-20\", \"open\": 1089.37, \"high\": 1089.74, \"low\": 1072.0, \"close\": 1074.01, \"volume\": 2223400, \"ema50\": 1009.89, \"ema200\": 966.5, \"bbu\": 1074.01, \"bbl\": 1074.01, \"rsi\": 66.0, \"macd\": 19.156, \"macds\": 11.432, \"macdh\": 7.724}, {\"time\": \"2026-05-21\", \"open\": 1063.41, \"high\": 1064.73, \"low\": 1039.01, \"close\": 1050.45, \"volume\": 2149700, \"ema50\": 1011.48, \"ema200\": 967.33, \"bbu\": 1050.45, \"bbl\": 1050.45, \"rsi\": 57.2, \"macd\": 18.1768, \"macds\": 12.781, \"macdh\": 5.3958}, {\"time\": \"2026-05-22\", \"open\": 1039.99, \"high\": 1045.64, \"low\": 1025.19, \"close\": 1028.24, \"volume\": 2048300, \"ema50\": 1012.14, \"ema200\": 967.94, \"bbu\": 1028.24, \"bbl\": 1028.24, \"rsi\": 50.4, \"macd\": 15.4307, \"macds\": 13.3109, \"macdh\": 2.1198}, {\"time\": \"2026-05-26\", \"open\": 1026.13, \"high\": 1027.5, \"low\": 996.16, \"close\": 1002.93, \"volume\": 2704600, \"ema50\": 1011.78, \"ema200\": 968.29, \"bbu\": 1002.93, \"bbl\": 1002.93, \"rsi\": 44.0, \"macd\": 11.0844, \"macds\": 12.8656, \"macdh\": -1.7813}, {\"time\": \"2026-05-27\", \"open\": 1003.86, \"high\": 1013.51, \"low\": 999.69, \"close\": 1003.69, \"volume\": 2390100, \"ema50\": 1011.46, \"ema200\": 968.64, \"bbu\": 1003.69, \"bbl\": 1003.69, \"rsi\": 44.2, \"macd\": 7.6134, \"macds\": 11.8152, \"macdh\": -4.2018}, {\"time\": \"2026-05-28\", \"open\": 1011.61, \"high\": 1012.0, \"low\": 994.27, \"close\": 995.2, \"volume\": 2844300, \"ema50\": 1010.83, \"ema200\": 968.9, \"bbu\": 995.2, \"bbl\": 995.2, \"rsi\": 42.1, \"macd\": 4.13, \"macds\": 10.2781, \"macdh\": -6.1482}, {\"time\": \"2026-05-29\", \"open\": 986.57, \"high\": 998.82, \"low\": 945.45, \"close\": 956.32, \"volume\": 7028000, \"ema50\": 1008.69, \"ema200\": 968.78, \"bbu\": 956.32, \"bbl\": 956.32, \"rsi\": 34.2, \"macd\": -1.7478, \"macds\": 7.8729, \"macdh\": -9.6208}, {\"time\": \"2026-06-01\", \"open\": 955.0, \"high\": 959.21, \"low\": 936.51, \"close\": 946.11, \"volume\": 2816300, \"ema50\": 1006.23, \"ema200\": 968.55, \"bbu\": 946.11, \"bbl\": 946.11, \"rsi\": 32.5, \"macd\": -7.1475, \"macds\": 4.8689, \"macdh\": -12.0163}, {\"time\": \"2026-06-02\", \"open\": 942.29, \"high\": 955.39, \"low\": 939.45, \"close\": 954.27, \"volume\": 2218200, \"ema50\": 1004.2, \"ema200\": 968.41, \"bbu\": 954.27, \"bbl\": 954.27, \"rsi\": 35.3, \"macd\": -10.6456, \"macds\": 1.766, \"macdh\": -12.4116}, {\"time\": \"2026-06-03\", \"open\": 952.88, \"high\": 969.18, \"low\": 951.98, \"close\": 961.83, \"volume\": 2174100, \"ema50\": 1002.53, \"ema200\": 968.35, \"bbu\": 961.83, \"bbl\": 961.83, \"rsi\": 37.9, \"macd\": -12.6619, \"macds\": -1.1196, \"macdh\": -11.5423}, {\"time\": \"2026-06-04\", \"open\": 986.96, \"high\": 990.01, \"low\": 968.21, \"close\": 972.35, \"volume\": 2345200, \"ema50\": 1001.35, \"ema200\": 968.39, \"bbu\": 972.35, \"bbl\": 972.35, \"rsi\": 41.4, \"macd\": -13.2581, \"macds\": -3.5473, \"macdh\": -9.7108}, {\"time\": \"2026-06-05\", \"open\": 977.5, \"high\": 997.41, \"low\": 971.6, \"close\": 971.87, \"volume\": 3092000, \"ema50\": 1000.19, \"ema200\": 968.42, \"bbu\": 971.87, \"bbl\": 971.87, \"rsi\": 41.3, \"macd\": -13.6124, \"macds\": -5.5603, \"macdh\": -8.0521}, {\"time\": \"2026-06-08\", \"open\": 963.46, \"high\": 978.98, \"low\": 961.0, \"close\": 974.75, \"volume\": 2086100, \"ema50\": 999.2, \"ema200\": 968.48, \"bbu\": 974.75, \"bbl\": 974.75, \"rsi\": 42.3, \"macd\": -13.5052, \"macds\": -7.1493, \"macdh\": -6.3559}, {\"time\": \"2026-06-09\", \"open\": 974.21, \"high\": 981.97, \"low\": 964.94, \"close\": 968.59, \"volume\": 1997700, \"ema50\": 998.0, \"ema200\": 968.48, \"bbu\": 968.59, \"bbl\": 968.59, \"rsi\": 40.6, \"macd\": -13.7586, \"macds\": -8.4712, \"macdh\": -5.2875}, {\"time\": \"2026-06-10\", \"open\": 974.21, \"high\": 981.97, \"low\": 964.94, \"close\": 968.59, \"volume\": 1686255, \"ema50\": 996.84, \"ema200\": 968.48, \"bbu\": 968.59, \"bbl\": 968.59, \"rsi\": 40.6, \"macd\": -13.8004, \"macds\": -9.537, \"macdh\": -4.2634}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 966.988, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($966.99)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1006.1635, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($1006.16)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1004.7246, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($1004.72)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 994.6626, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($994.66)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 954.7803, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($954.78)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 974.9449, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($974.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 989.6036, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($989.60)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 996.8434, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($996.84)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 968.4848, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($968.48)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1017.9314, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $1017.93\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 40.649, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 40.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.2856, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (23.3) is above %D (22.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 22.8, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 22.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -13.8004, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-13.8004) is below Signal line (-9.5370)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.2634, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.2634)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -74.9805, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -75.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -809.4821, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -809.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.8012, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.80%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -35.1, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-35.10)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -31.0678, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-31.0678)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1098.5794, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1098.58)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 913.7476, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($913.75)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.184 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1034.3606, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1034.36)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 944.8465, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($944.85)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1096.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1096.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 936.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($936.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 22.2814, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $22.28\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.3004, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.30% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 46.2079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $46.21\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -38600200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.2021, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.202\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -13012609.4861, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-13012609)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1000.6473, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($1000.65)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -18193803.5207, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -7462.8312, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-7462.831248)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 25887722.2013, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2751794.3112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2751794)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 31.02, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 31.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.0565, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.6881, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (22.2) is below DMI- (28.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -15.802, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-15.802)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0412, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.0412) is below its signal line (0.0694)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4202, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.42)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -3.3561, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-3.36%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.2335, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.23)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.9764, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-15.98) is below signal line (-6.57)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5906, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.66) is below -VI (1.26)\"}], \"news_articles\": [{\"title\": \"Stock Market Today, June 10: Super Micro Computer, Nvidia, Micron Fall as Risk-Off Mood Intensifies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-june-10-212003622.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T21:20:03Z\"}, {\"title\": \"Jim Cramer on Costco: \\u201cI Think That You Buy Some Here\\u201d\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/jim-cramer-costco-think-buy-153901851.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T15:39:01Z\"}, {\"title\": \"Dollar Tree has an advantage Costco can't match\", \"link\": \"https:\/\/finance.yahoo.com\/economy\/articles\/dollar-tree-advantage-costco-cant-020300874.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-06-10T02:03:00Z\"}, {\"title\": \"Costco Governance In Focus As CEO Earned Board Diversity Leadership Honor\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/costco-governance-focus-ceo-earned-011552457.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T01:15:52Z\"}, {\"title\": \"Pensacola Costco to open as prices drop on Kirkland Signature items\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/pensacola-costco-open-prices-drop-151528514.html\", \"publisher\": \"Pensacola News Journal\", \"pubDate\": \"2026-06-09T15:15:28Z\"}, {\"title\": \"Mama's Creations Q1 Earnings Beat Estimates, Sales Increase Y\/Y\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mamas-creations-q1-earnings-beat-143100743.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T14:31:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCOST displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$1002.01**.\", \"history\": [{\"timestamp\": \"2026-06-06 17:19:57\", \"price\": 971.8699951171875, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 971.8699951171875, \"conviction_score\": -59.31372549019609, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 974.75, \"conviction_score\": -54.41176470588236, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 970.5999755859375, \"conviction_score\": -66.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:01:07\", \"price\": 968.3150024414062, \"conviction_score\": -74.35897435897438, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:15:24\", \"price\": 968.5900268554688, \"conviction_score\": -65.64102564102566, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:55\", \"price\": 968.5900268554688, \"conviction_score\": -65.64102564102566, \"verdict\": \"SELL\"}]}, \"CRWV\": {\"success\": true, \"ticker\": \"CRWV\", \"price\": 98.45, \"conviction_score\": -47.4, \"verdict\": \"SELL\", \"bullish_count\": 9, \"bearish_count\": 28, \"neutral_count\": 11, \"high\": 105.39, \"low\": 93.6, \"volume\": 16847472, \"entry_price\": 98.45, \"stop_loss\": 112.49, \"target_price\": 70.36, \"duration\": \"2-4 Days\", \"market_cap\": 1658633566.99, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 83.98, \"high\": 85.1, \"low\": 81.56, \"close\": 82.12, \"volume\": 17332100, \"ema50\": 86.67, \"ema200\": 0.0, \"bbu\": 82.12, \"bbl\": 82.12, \"rsi\": 47.9, \"macd\": -2.5879, \"macds\": -2.9662, \"macdh\": 0.3783}, {\"time\": \"2026-03-18\", \"open\": 80.71, \"high\": 85.28, \"low\": 80.04, \"close\": 82.82, \"volume\": 17332800, \"ema50\": 86.52, \"ema200\": 0.0, \"bbu\": 82.82, \"bbl\": 82.82, \"rsi\": 48.6, \"macd\": -2.2988, \"macds\": -2.8327, \"macdh\": 0.5339}, {\"time\": \"2026-03-19\", \"open\": 80.0, \"high\": 81.6, \"low\": 78.78, \"close\": 80.66, \"volume\": 19522400, \"ema50\": 86.29, \"ema200\": 0.0, \"bbu\": 80.66, \"bbl\": 80.66, \"rsi\": 46.5, \"macd\": -2.2184, \"macds\": -2.7098, \"macdh\": 0.4915}, {\"time\": \"2026-03-20\", \"open\": 80.14, \"high\": 83.15, \"low\": 77.58, \"close\": 81.47, \"volume\": 29378500, \"ema50\": 86.1, \"ema200\": 0.0, \"bbu\": 81.47, \"bbl\": 81.47, \"rsi\": 47.4, \"macd\": -2.0655, \"macds\": -2.5809, \"macdh\": 0.5155}, {\"time\": \"2026-03-23\", \"open\": 81.8, \"high\": 85.34, \"low\": 80.31, \"close\": 81.96, \"volume\": 19755800, \"ema50\": 85.94, \"ema200\": 0.0, \"bbu\": 81.96, \"bbl\": 81.96, \"rsi\": 48.0, \"macd\": -1.883, \"macds\": -2.4414, \"macdh\": 0.5583}, {\"time\": \"2026-03-24\", \"open\": 82.93, \"high\": 84.5, \"low\": 80.1, \"close\": 83.02, \"volume\": 21616500, \"ema50\": 85.82, \"ema200\": 0.0, \"bbu\": 83.02, \"bbl\": 83.02, \"rsi\": 49.3, \"macd\": -1.6341, \"macds\": -2.2799, \"macdh\": 0.6458}, {\"time\": \"2026-03-25\", \"open\": 85.23, \"high\": 88.75, \"low\": 84.85, \"close\": 87.58, \"volume\": 19101600, \"ema50\": 85.89, \"ema200\": 0.0, \"bbu\": 87.58, \"bbl\": 87.58, \"rsi\": 54.5, \"macd\": -1.0567, \"macds\": -2.0353, \"macdh\": 0.9786}, {\"time\": \"2026-03-26\", \"open\": 86.85, \"high\": 88.26, \"low\": 80.16, \"close\": 80.45, \"volume\": 18464600, \"ema50\": 85.68, \"ema200\": 0.0, \"bbu\": 80.45, \"bbl\": 80.45, \"rsi\": 46.4, \"macd\": -1.161, \"macds\": -1.8604, \"macdh\": 0.6994}, {\"time\": \"2026-03-27\", \"open\": 78.41, \"high\": 79.4, \"low\": 73.22, \"close\": 74.81, \"volume\": 22244300, \"ema50\": 85.25, \"ema200\": 106.62, \"bbu\": 74.81, \"bbl\": 74.81, \"rsi\": 41.2, \"macd\": -1.6795, \"macds\": -1.8242, \"macdh\": 0.1448}, {\"time\": \"2026-03-30\", \"open\": 75.31, \"high\": 75.46, \"low\": 67.15, \"close\": 69.15, \"volume\": 27315900, \"ema50\": 84.62, \"ema200\": 106.25, \"bbu\": 69.15, \"bbl\": 69.15, \"rsi\": 36.8, \"macd\": -2.518, \"macds\": -1.963, \"macdh\": -0.555}, {\"time\": \"2026-03-31\", \"open\": 73.0, \"high\": 77.59, \"low\": 72.42, \"close\": 77.47, \"volume\": 27917100, \"ema50\": 84.34, \"ema200\": 105.96, \"bbu\": 77.47, \"bbl\": 77.47, \"rsi\": 46.0, \"macd\": -2.4826, \"macds\": -2.0669, \"macdh\": -0.4157}, {\"time\": \"2026-04-01\", \"open\": 79.49, \"high\": 80.54, \"low\": 76.8, \"close\": 78.44, \"volume\": 28569000, \"ema50\": 84.11, \"ema200\": 105.69, \"bbu\": 78.44, \"bbl\": 78.44, \"rsi\": 47.0, \"macd\": -2.3492, \"macds\": -2.1234, \"macdh\": -0.2258}, {\"time\": \"2026-04-02\", \"open\": 75.76, \"high\": 82.5, \"low\": 73.81, \"close\": 82.24, \"volume\": 20958200, \"ema50\": 84.04, \"ema200\": 105.46, \"bbu\": 82.24, \"bbl\": 82.24, \"rsi\": 50.7, \"macd\": -1.9147, \"macds\": -2.0816, \"macdh\": 0.1669}, {\"time\": \"2026-04-06\", \"open\": 81.33, \"high\": 82.29, \"low\": 79.56, \"close\": 80.94, \"volume\": 16946900, \"ema50\": 83.91, \"ema200\": 105.21, \"bbu\": 80.94, \"bbl\": 80.94, \"rsi\": 49.4, \"macd\": -1.6563, \"macds\": -1.9966, \"macdh\": 0.3403}, {\"time\": \"2026-04-07\", \"open\": 80.18, \"high\": 85.3, \"low\": 80.14, \"close\": 85.24, \"volume\": 16277300, \"ema50\": 83.97, \"ema200\": 105.01, \"bbu\": 85.24, \"bbl\": 85.24, \"rsi\": 53.6, \"macd\": -1.0918, \"macds\": -1.8156, \"macdh\": 0.7238}, {\"time\": \"2026-04-08\", \"open\": 91.99, \"high\": 93.9, \"low\": 87.45, \"close\": 88.9, \"volume\": 19538600, \"ema50\": 84.16, \"ema200\": 104.85, \"bbu\": 88.9, \"bbl\": 88.9, \"rsi\": 56.9, \"macd\": -0.3452, \"macds\": -1.5215, \"macdh\": 1.1763}, {\"time\": \"2026-04-09\", \"open\": 90.4, \"high\": 94.96, \"low\": 84.81, \"close\": 92.0, \"volume\": 65533300, \"ema50\": 84.47, \"ema200\": 104.72, \"bbu\": 92.0, \"bbl\": 92.0, \"rsi\": 59.5, \"macd\": 0.491, \"macds\": -1.119, \"macdh\": 1.61}, {\"time\": \"2026-04-10\", \"open\": 93.44, \"high\": 105.9, \"low\": 93.2, \"close\": 102.0, \"volume\": 83416500, \"ema50\": 85.16, \"ema200\": 104.7, \"bbu\": 102.0, \"bbl\": 102.0, \"rsi\": 66.5, \"macd\": 1.9382, \"macds\": -0.5076, \"macdh\": 2.4458}, {\"time\": \"2026-04-13\", \"open\": 104.22, \"high\": 114.1, \"low\": 103.87, \"close\": 110.27, \"volume\": 56011100, \"ema50\": 86.14, \"ema200\": 104.75, \"bbu\": 110.27, \"bbl\": 110.27, \"rsi\": 71.0, \"macd\": 3.7097, \"macds\": 0.3359, \"macdh\": 3.3738}, {\"time\": \"2026-04-14\", \"open\": 114.94, \"high\": 119.06, \"low\": 112.91, \"close\": 117.2, \"volume\": 46586000, \"ema50\": 87.36, \"ema200\": 104.88, \"bbu\": 117.2, \"bbl\": 117.2, \"rsi\": 74.1, \"macd\": 5.6082, \"macds\": 1.3903, \"macdh\": 4.2179}, {\"time\": \"2026-04-15\", \"open\": 119.83, \"high\": 121.37, \"low\": 113.87, \"close\": 118.69, \"volume\": 43324900, \"ema50\": 88.59, \"ema200\": 105.01, \"bbu\": 118.69, \"bbl\": 118.69, \"rsi\": 74.8, \"macd\": 7.1506, \"macds\": 2.5424, \"macdh\": 4.6082}, {\"time\": \"2026-04-16\", \"open\": 119.98, \"high\": 122.14, \"low\": 114.8, \"close\": 119.56, \"volume\": 28917600, \"ema50\": 89.8, \"ema200\": 105.16, \"bbu\": 119.56, \"bbl\": 119.56, \"rsi\": 75.1, \"macd\": 8.3469, \"macds\": 3.7033, \"macdh\": 4.6436}, {\"time\": \"2026-04-17\", \"open\": 120.39, \"high\": 120.69, \"low\": 115.99, \"close\": 116.85, \"volume\": 24685900, \"ema50\": 90.86, \"ema200\": 105.28, \"bbu\": 116.85, \"bbl\": 116.85, \"rsi\": 71.5, \"macd\": 8.9729, \"macds\": 4.7572, \"macdh\": 4.2157}, {\"time\": \"2026-04-20\", \"open\": 116.18, \"high\": 118.08, \"low\": 110.6, \"close\": 117.43, \"volume\": 29542400, \"ema50\": 91.9, \"ema200\": 105.4, \"bbu\": 117.43, \"bbl\": 117.43, \"rsi\": 71.8, \"macd\": 9.4073, \"macds\": 5.6872, \"macdh\": 3.7201}, {\"time\": \"2026-04-21\", \"open\": 118.3, \"high\": 120.82, \"low\": 113.8, \"close\": 115.16, \"volume\": 18656100, \"ema50\": 92.82, \"ema200\": 105.49, \"bbu\": 115.16, \"bbl\": 115.16, \"rsi\": 68.7, \"macd\": 9.4594, \"macds\": 6.4417, \"macdh\": 3.0178}, {\"time\": \"2026-04-22\", \"open\": 118.3, \"high\": 124.96, \"low\": 117.57, \"close\": 122.54, \"volume\": 31878200, \"ema50\": 93.98, \"ema200\": 105.66, \"bbu\": 122.54, \"bbl\": 122.54, \"rsi\": 72.9, \"macd\": 9.9812, \"macds\": 7.1496, \"macdh\": 2.8316}, {\"time\": \"2026-04-23\", \"open\": 122.1, \"high\": 124.2, \"low\": 116.15, \"close\": 117.42, \"volume\": 21696200, \"ema50\": 94.9, \"ema200\": 105.78, \"bbu\": 117.42, \"bbl\": 117.42, \"rsi\": 66.2, \"macd\": 9.8677, \"macds\": 7.6932, \"macdh\": 2.1745}, {\"time\": \"2026-04-24\", \"open\": 120.97, \"high\": 121.0, \"low\": 106.51, \"close\": 110.14, \"volume\": 33898200, \"ema50\": 95.5, \"ema200\": 105.82, \"bbu\": 110.14, \"bbl\": 110.14, \"rsi\": 58.1, \"macd\": 9.0857, \"macds\": 7.9717, \"macdh\": 1.114}, {\"time\": \"2026-04-27\", \"open\": 109.87, \"high\": 112.82, \"low\": 104.93, \"close\": 112.06, \"volume\": 24929000, \"ema50\": 96.15, \"ema200\": 105.89, \"bbu\": 112.06, \"bbl\": 112.06, \"rsi\": 59.5, \"macd\": 8.5226, \"macds\": 8.0819, \"macdh\": 0.4407}, {\"time\": \"2026-04-28\", \"open\": 103.6, \"high\": 110.0, \"low\": 103.05, \"close\": 105.53, \"volume\": 27765200, \"ema50\": 96.52, \"ema200\": 105.88, \"bbu\": 105.53, \"bbl\": 105.53, \"rsi\": 53.0, \"macd\": 7.4634, \"macds\": 7.9582, \"macdh\": -0.4948}, {\"time\": \"2026-04-29\", \"open\": 108.19, \"high\": 115.47, \"low\": 107.05, \"close\": 114.19, \"volume\": 27754000, \"ema50\": 97.21, \"ema200\": 105.96, \"bbu\": 114.19, \"bbl\": 114.19, \"rsi\": 59.4, \"macd\": 7.2393, \"macds\": 7.8144, \"macdh\": -0.5751}, {\"time\": \"2026-04-30\", \"open\": 117.29, \"high\": 118.25, \"low\": 111.18, \"close\": 111.6, \"volume\": 25279800, \"ema50\": 97.77, \"ema200\": 106.02, \"bbu\": 111.6, \"bbl\": 111.6, \"rsi\": 56.9, \"macd\": 6.7746, \"macds\": 7.6065, \"macdh\": -0.8318}, {\"time\": \"2026-05-01\", \"open\": 114.11, \"high\": 121.86, \"low\": 113.14, \"close\": 119.01, \"volume\": 27413000, \"ema50\": 98.61, \"ema200\": 106.15, \"bbu\": 119.01, \"bbl\": 119.01, \"rsi\": 61.8, \"macd\": 6.9245, \"macds\": 7.4701, \"macdh\": -0.5456}, {\"time\": \"2026-05-04\", \"open\": 121.18, \"high\": 129.97, \"low\": 121.17, \"close\": 125.43, \"volume\": 30197300, \"ema50\": 99.66, \"ema200\": 106.34, \"bbu\": 125.43, \"bbl\": 125.43, \"rsi\": 65.5, \"macd\": 7.4751, \"macds\": 7.4711, \"macdh\": 0.004}, {\"time\": \"2026-05-05\", \"open\": 125.0, \"high\": 129.52, \"low\": 122.52, \"close\": 127.89, \"volume\": 22972800, \"ema50\": 100.77, \"ema200\": 106.56, \"bbu\": 127.89, \"bbl\": 127.89, \"rsi\": 66.8, \"macd\": 8.0176, \"macds\": 7.5804, \"macdh\": 0.4372}, {\"time\": \"2026-05-06\", \"open\": 131.07, \"high\": 138.25, \"low\": 130.41, \"close\": 137.98, \"volume\": 31677900, \"ema50\": 102.22, \"ema200\": 106.87, \"bbu\": 137.98, \"bbl\": 137.98, \"rsi\": 71.6, \"macd\": 9.1561, \"macds\": 7.8955, \"macdh\": 1.2606}, {\"time\": \"2026-05-07\", \"open\": 132.05, \"high\": 133.59, \"low\": 125.43, \"close\": 128.84, \"volume\": 41365300, \"ema50\": 103.27, \"ema200\": 107.09, \"bbu\": 128.84, \"bbl\": 128.84, \"rsi\": 62.8, \"macd\": 9.2146, \"macds\": 8.1593, \"macdh\": 1.0553}, {\"time\": \"2026-05-08\", \"open\": 118.46, \"high\": 123.75, \"low\": 110.55, \"close\": 114.15, \"volume\": 48479400, \"ema50\": 103.7, \"ema200\": 107.16, \"bbu\": 114.15, \"bbl\": 114.15, \"rsi\": 51.7, \"macd\": 7.9836, \"macds\": 8.1242, \"macdh\": -0.1405}, {\"time\": \"2026-05-11\", \"open\": 112.02, \"high\": 119.49, \"low\": 111.5, \"close\": 114.7, \"volume\": 27701900, \"ema50\": 104.13, \"ema200\": 107.23, \"bbu\": 114.7, \"bbl\": 114.7, \"rsi\": 52.1, \"macd\": 6.9721, \"macds\": 7.8938, \"macdh\": -0.9217}, {\"time\": \"2026-05-12\", \"open\": 110.79, \"high\": 110.98, \"low\": 101.12, \"close\": 107.75, \"volume\": 32879100, \"ema50\": 104.27, \"ema200\": 107.24, \"bbu\": 107.75, \"bbl\": 107.75, \"rsi\": 47.5, \"macd\": 5.5457, \"macds\": 7.4242, \"macdh\": -1.8785}, {\"time\": \"2026-05-13\", \"open\": 112.95, \"high\": 112.98, \"low\": 106.34, \"close\": 111.31, \"volume\": 23598000, \"ema50\": 104.54, \"ema200\": 107.28, \"bbu\": 111.31, \"bbl\": 111.31, \"rsi\": 49.9, \"macd\": 4.6489, \"macds\": 6.8691, \"macdh\": -2.2202}, {\"time\": \"2026-05-14\", \"open\": 111.53, \"high\": 118.21, \"low\": 110.06, \"close\": 114.21, \"volume\": 27702300, \"ema50\": 104.92, \"ema200\": 107.35, \"bbu\": 114.21, \"bbl\": 114.21, \"rsi\": 51.9, \"macd\": 4.1251, \"macds\": 6.3203, \"macdh\": -2.1952}, {\"time\": \"2026-05-15\", \"open\": 109.42, \"high\": 110.36, \"low\": 106.44, \"close\": 107.3, \"volume\": 22048200, \"ema50\": 105.02, \"ema200\": 107.35, \"bbu\": 107.3, \"bbl\": 107.3, \"rsi\": 47.2, \"macd\": 3.1161, \"macds\": 5.6795, \"macdh\": -2.5634}, {\"time\": \"2026-05-18\", \"open\": 106.79, \"high\": 106.95, \"low\": 98.65, \"close\": 103.77, \"volume\": 38653700, \"ema50\": 104.97, \"ema200\": 107.31, \"bbu\": 103.77, \"bbl\": 103.77, \"rsi\": 44.9, \"macd\": 2.0084, \"macds\": 4.9452, \"macdh\": -2.9369}, {\"time\": \"2026-05-19\", \"open\": 98.53, \"high\": 101.31, \"low\": 94.82, \"close\": 99.81, \"volume\": 29845600, \"ema50\": 104.77, \"ema200\": 107.24, \"bbu\": 99.81, \"bbl\": 99.81, \"rsi\": 42.5, \"macd\": 0.8018, \"macds\": 4.1166, \"macdh\": -3.3148}, {\"time\": \"2026-05-20\", \"open\": 101.5, \"high\": 102.75, \"low\": 98.1, \"close\": 101.28, \"volume\": 21656800, \"ema50\": 104.63, \"ema200\": 107.18, \"bbu\": 101.28, \"bbl\": 101.28, \"rsi\": 43.7, \"macd\": -0.0354, \"macds\": 3.2862, \"macdh\": -3.3216}, {\"time\": \"2026-05-21\", \"open\": 106.56, \"high\": 108.44, \"low\": 103.16, \"close\": 107.58, \"volume\": 31898600, \"ema50\": 104.75, \"ema200\": 107.18, \"bbu\": 107.58, \"bbl\": 107.58, \"rsi\": 48.7, \"macd\": -0.1884, \"macds\": 2.5912, \"macdh\": -2.7797}, {\"time\": \"2026-05-22\", \"open\": 109.32, \"high\": 109.85, \"low\": 104.88, \"close\": 105.49, \"volume\": 20001600, \"ema50\": 104.77, \"ema200\": 107.16, \"bbu\": 105.49, \"bbl\": 105.49, \"rsi\": 47.2, \"macd\": -0.4729, \"macds\": 1.9784, \"macdh\": -2.4513}, {\"time\": \"2026-05-26\", \"open\": 108.24, \"high\": 109.2, \"low\": 105.0, \"close\": 105.89, \"volume\": 21456100, \"ema50\": 104.82, \"ema200\": 107.15, \"bbu\": 105.89, \"bbl\": 105.89, \"rsi\": 47.6, \"macd\": -0.6584, \"macds\": 1.4511, \"macdh\": -2.1095}, {\"time\": \"2026-05-27\", \"open\": 105.11, \"high\": 105.55, \"low\": 99.6, \"close\": 104.27, \"volume\": 24155000, \"ema50\": 104.8, \"ema200\": 107.12, \"bbu\": 104.27, \"bbl\": 104.27, \"rsi\": 46.3, \"macd\": -0.9255, \"macds\": 0.9757, \"macdh\": -1.9012}, {\"time\": \"2026-05-28\", \"open\": 107.95, \"high\": 110.33, \"low\": 103.63, \"close\": 106.86, \"volume\": 23406000, \"ema50\": 104.88, \"ema200\": 107.12, \"bbu\": 106.86, \"bbl\": 106.86, \"rsi\": 48.7, \"macd\": -0.9176, \"macds\": 0.5971, \"macdh\": -1.5147}, {\"time\": \"2026-05-29\", \"open\": 108.02, \"high\": 110.25, \"low\": 102.3, \"close\": 109.53, \"volume\": 28158200, \"ema50\": 105.06, \"ema200\": 107.14, \"bbu\": 109.53, \"bbl\": 109.53, \"rsi\": 51.1, \"macd\": -0.688, \"macds\": 0.3401, \"macdh\": -1.028}, {\"time\": \"2026-06-01\", \"open\": 114.78, \"high\": 127.85, \"low\": 114.71, \"close\": 124.82, \"volume\": 58297300, \"ema50\": 105.83, \"ema200\": 107.32, \"bbu\": 124.82, \"bbl\": 124.82, \"rsi\": 62.0, \"macd\": 0.7195, \"macds\": 0.4159, \"macdh\": 0.3035}, {\"time\": \"2026-06-02\", \"open\": 129.96, \"high\": 132.15, \"low\": 118.82, \"close\": 119.27, \"volume\": 34814000, \"ema50\": 106.36, \"ema200\": 107.44, \"bbu\": 119.27, \"bbl\": 119.27, \"rsi\": 57.0, \"macd\": 1.3713, \"macds\": 0.607, \"macdh\": 0.7643}, {\"time\": \"2026-06-03\", \"open\": 119.92, \"high\": 121.96, \"low\": 110.55, \"close\": 110.93, \"volume\": 26460100, \"ema50\": 106.54, \"ema200\": 107.47, \"bbu\": 110.93, \"bbl\": 110.93, \"rsi\": 50.5, \"macd\": 1.201, \"macds\": 0.7258, \"macdh\": 0.4752}, {\"time\": \"2026-06-04\", \"open\": 107.49, \"high\": 110.45, \"low\": 105.03, \"close\": 108.03, \"volume\": 26752000, \"ema50\": 106.6, \"ema200\": 107.48, \"bbu\": 108.03, \"bbl\": 108.03, \"rsi\": 48.4, \"macd\": 0.8226, \"macds\": 0.7452, \"macdh\": 0.0774}, {\"time\": \"2026-06-05\", \"open\": 104.64, \"high\": 104.8, \"low\": 95.54, \"close\": 100.39, \"volume\": 32460800, \"ema50\": 106.36, \"ema200\": 107.41, \"bbu\": 100.39, \"bbl\": 100.39, \"rsi\": 43.3, \"macd\": -0.0928, \"macds\": 0.5776, \"macdh\": -0.6703}, {\"time\": \"2026-06-08\", \"open\": 102.03, \"high\": 104.3, \"low\": 98.4, \"close\": 102.37, \"volume\": 23379800, \"ema50\": 106.2, \"ema200\": 107.36, \"bbu\": 102.37, \"bbl\": 102.37, \"rsi\": 44.9, \"macd\": -0.6509, \"macds\": 0.3319, \"macdh\": -0.9828}, {\"time\": \"2026-06-09\", \"open\": 103.99, \"high\": 105.39, \"low\": 93.6, \"close\": 98.45, \"volume\": 26751300, \"ema50\": 105.9, \"ema200\": 107.27, \"bbu\": 98.45, \"bbl\": 98.45, \"rsi\": 42.3, \"macd\": -1.3935, \"macds\": -0.0132, \"macdh\": -1.3803}, {\"time\": \"2026-06-10\", \"open\": 103.99, \"high\": 105.39, \"low\": 93.6, \"close\": 98.45, \"volume\": 16847472, \"ema50\": 105.6, \"ema200\": 107.18, \"bbu\": 98.45, \"bbl\": 98.45, \"rsi\": 42.3, \"macd\": -1.9594, \"macds\": -0.4024, \"macdh\": -1.5569}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 107.91, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($107.91)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 107.0007, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($107.00)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 108.2327, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($108.23)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 97.9714, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($97.97)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 100.0446, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($100.04)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 104.4187, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($104.42)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 107.1799, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($107.18)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 105.6035, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($105.60)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 107.1827, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($107.18)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 98.3555, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $98.36\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.3329, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 15.1291, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (15.1) is below %D (18.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 18.183, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 18.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -1.9594, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-1.9594) is below Signal line (-0.4024)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.5569, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.5569)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.4189, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1280.2216, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1280.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.6736, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.67%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.82, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.82)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -9.7562, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-9.7562)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 120.606, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($120.61)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 93.3955, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($93.40)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2543, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.254 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 126.2925, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($126.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 88.0673, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($88.07)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 132.15, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($132.15)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 93.6, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($93.60)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.3619, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.36\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 9.5093, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 9.51% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.8026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 174320600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0752, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.075\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -18091405.865, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-18091406)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 108.2776, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($108.28)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2766675894.2998, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -15.866, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-15.866002)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -30955505.2973, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -958615.0152, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-958615)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 57.646, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 57.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 13.8208, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 13.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.3179, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.2) is below DMI- (29.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -1.9827, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-1.983)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3593, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3593) is below its signal line (0.4243)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.4437, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.44)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.714, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-2.71%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.1107, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.11)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -5.6542, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-5.65) is below signal line (0.39)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0855, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"CoreWeave\\u2019s (CRWV) Subsidiary Raises $900 Million Through High Yield Bond Offering, Reports Bloomberg\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-crwv-subsidiary-raises-900-011330653.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T01:13:30Z\"}, {\"title\": \"Follow The Money: How Blackstone's AI Kingmaker Role Spans Google, Anthropic And More\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/google-stock-blackstone-joint-venture-ai-data-centers-nvidia\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T15:26:01Z\"}, {\"title\": \"AI Infrastructure Scorecard: Which of These 3 Stocks Is Delivering on Triple-Digit Growth Promises\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ai-infrastructure-scorecard-3-stocks-140506650.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T14:05:06Z\"}, {\"title\": \"How AMD Is Mimicking Nvidia\\u2019s Circular Funding Deals\", \"link\": \"https:\/\/www.barrons.com\/articles\/amd-stock-price-nvidia-circular-financing-6cc9c0c2?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T13:58:00Z\"}, {\"title\": \"2 Artificial Intelligence (AI) Infrastructure Stocks Outgrowing Nvidia\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/2-artificial-intelligence-ai-infrastructure-095000357.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T09:50:00Z\"}, {\"title\": \"CoreWeave Considers High Yield Bonds As Insider Sales And Volatility Mount\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/coreweave-considers-high-yield-bonds-061709239.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T06:17:09Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nCRWV displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$112.49**.\", \"history\": [{\"timestamp\": \"2026-06-06 17:19:57\", \"price\": 100.38999938964844, \"conviction_score\": -28.431372549019606, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 100.38999938964844, \"conviction_score\": -28.431372549019606, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 102.37000274658203, \"conviction_score\": -37.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 103.375, \"conviction_score\": -29.743589743589745, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 14:01:07\", \"price\": 102.64900207519531, \"conviction_score\": -24.01960784313726, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:25\", \"price\": 98.44999694824219, \"conviction_score\": -47.41784037558687, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:55\", \"price\": 98.44999694824219, \"conviction_score\": -47.41784037558687, \"verdict\": \"SELL\"}]}, \"DDOG\": {\"success\": true, \"ticker\": \"DDOG\", \"price\": 227.34, \"conviction_score\": 20.2, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 15, \"neutral_count\": 12, \"high\": 236.83, \"low\": 219.08, \"volume\": 3507192, \"entry_price\": 227.34, \"stop_loss\": 206.76, \"target_price\": 268.5, \"duration\": \"8-12 Days\", \"market_cap\": 797325016.44, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 126.44, \"high\": 132.15, \"low\": 126.01, \"close\": 128.87, \"volume\": 2933400, \"ema50\": 125.87, \"ema200\": 0.0, \"bbu\": 128.87, \"bbl\": 128.87, \"rsi\": 56.8, \"macd\": 1.3387, \"macds\": -0.3603, \"macdh\": 1.699}, {\"time\": \"2026-03-18\", \"open\": 127.39, \"high\": 133.6, \"low\": 127.39, \"close\": 131.26, \"volume\": 3454300, \"ema50\": 126.08, \"ema200\": 0.0, \"bbu\": 131.26, \"bbl\": 131.26, \"rsi\": 58.9, \"macd\": 1.829, \"macds\": 0.0776, \"macdh\": 1.7514}, {\"time\": \"2026-03-19\", \"open\": 130.85, \"high\": 133.4, \"low\": 126.73, \"close\": 129.94, \"volume\": 4034400, \"ema50\": 126.23, \"ema200\": 0.0, \"bbu\": 129.94, \"bbl\": 129.94, \"rsi\": 57.2, \"macd\": 2.087, \"macds\": 0.4795, \"macdh\": 1.6075}, {\"time\": \"2026-03-20\", \"open\": 128.16, \"high\": 128.45, \"low\": 124.47, \"close\": 125.08, \"volume\": 10459700, \"ema50\": 126.18, \"ema200\": 0.0, \"bbu\": 125.08, \"bbl\": 125.08, \"rsi\": 51.4, \"macd\": 1.8777, \"macds\": 0.7591, \"macdh\": 1.1186}, {\"time\": \"2026-03-23\", \"open\": 125.97, \"high\": 130.58, \"low\": 124.0, \"close\": 129.23, \"volume\": 3549700, \"ema50\": 126.3, \"ema200\": 0.0, \"bbu\": 129.23, \"bbl\": 129.23, \"rsi\": 55.6, \"macd\": 2.0234, \"macds\": 1.012, \"macdh\": 1.0114}, {\"time\": \"2026-03-24\", \"open\": 128.3, \"high\": 128.34, \"low\": 121.71, \"close\": 122.57, \"volume\": 4005800, \"ema50\": 126.16, \"ema200\": 0.0, \"bbu\": 122.57, \"bbl\": 122.57, \"rsi\": 48.5, \"macd\": 1.5831, \"macds\": 1.1262, \"macdh\": 0.4569}, {\"time\": \"2026-03-25\", \"open\": 124.91, \"high\": 127.47, \"low\": 122.12, \"close\": 123.29, \"volume\": 3565500, \"ema50\": 126.04, \"ema200\": 0.0, \"bbu\": 123.29, \"bbl\": 123.29, \"rsi\": 49.2, \"macd\": 1.2776, \"macds\": 1.1565, \"macdh\": 0.1211}, {\"time\": \"2026-03-26\", \"open\": 122.39, \"high\": 127.45, \"low\": 121.08, \"close\": 124.3, \"volume\": 3443900, \"ema50\": 125.98, \"ema200\": 0.0, \"bbu\": 124.3, \"bbl\": 124.3, \"rsi\": 50.3, \"macd\": 1.1043, \"macds\": 1.146, \"macdh\": -0.0418}, {\"time\": \"2026-03-27\", \"open\": 120.0, \"high\": 120.64, \"low\": 112.66, \"close\": 114.48, \"volume\": 6127500, \"ema50\": 125.53, \"ema200\": 139.39, \"bbu\": 114.48, \"bbl\": 114.48, \"rsi\": 41.0, \"macd\": 0.1725, \"macds\": 0.9513, \"macdh\": -0.7788}, {\"time\": \"2026-03-30\", \"open\": 115.96, \"high\": 119.57, \"low\": 113.11, \"close\": 115.81, \"volume\": 5547000, \"ema50\": 125.14, \"ema200\": 139.16, \"bbu\": 115.81, \"bbl\": 115.81, \"rsi\": 42.5, \"macd\": -0.4534, \"macds\": 0.6704, \"macdh\": -1.1238}, {\"time\": \"2026-03-31\", \"open\": 116.89, \"high\": 119.93, \"low\": 114.52, \"close\": 118.05, \"volume\": 3745800, \"ema50\": 124.87, \"ema200\": 138.95, \"bbu\": 118.05, \"bbl\": 118.05, \"rsi\": 45.2, \"macd\": -0.7599, \"macds\": 0.3843, \"macdh\": -1.1442}, {\"time\": \"2026-04-01\", \"open\": 120.53, \"high\": 121.99, \"low\": 116.99, \"close\": 118.67, \"volume\": 3600300, \"ema50\": 124.62, \"ema200\": 138.75, \"bbu\": 118.67, \"bbl\": 118.67, \"rsi\": 45.9, \"macd\": -0.9419, \"macds\": 0.1191, \"macdh\": -1.061}, {\"time\": \"2026-04-02\", \"open\": 117.28, \"high\": 121.45, \"low\": 113.71, \"close\": 120.36, \"volume\": 3318000, \"ema50\": 124.46, \"ema200\": 138.57, \"bbu\": 120.36, \"bbl\": 120.36, \"rsi\": 47.9, \"macd\": -0.939, \"macds\": -0.0925, \"macdh\": -0.8464}, {\"time\": \"2026-04-06\", \"open\": 117.25, \"high\": 119.1, \"low\": 114.56, \"close\": 116.5, \"volume\": 3414500, \"ema50\": 124.14, \"ema200\": 138.35, \"bbu\": 116.5, \"bbl\": 116.5, \"rsi\": 43.9, \"macd\": -1.2339, \"macds\": -0.3208, \"macdh\": -0.9131}, {\"time\": \"2026-04-07\", \"open\": 115.0, \"high\": 117.91, \"low\": 111.69, \"close\": 116.54, \"volume\": 3881800, \"ema50\": 123.85, \"ema200\": 138.13, \"bbu\": 116.54, \"bbl\": 116.54, \"rsi\": 43.9, \"macd\": -1.4477, \"macds\": -0.5462, \"macdh\": -0.9015}, {\"time\": \"2026-04-08\", \"open\": 122.47, \"high\": 123.32, \"low\": 116.1, \"close\": 116.5, \"volume\": 3861600, \"ema50\": 123.56, \"ema200\": 137.91, \"bbu\": 116.5, \"bbl\": 116.5, \"rsi\": 43.9, \"macd\": -1.6019, \"macds\": -0.7573, \"macdh\": -0.8446}, {\"time\": \"2026-04-09\", \"open\": 118.68, \"high\": 119.45, \"low\": 108.51, \"close\": 108.98, \"volume\": 6315200, \"ema50\": 122.99, \"ema200\": 137.63, \"bbu\": 108.98, \"bbl\": 108.98, \"rsi\": 36.3, \"macd\": -2.3044, \"macds\": -1.0667, \"macdh\": -1.2376}, {\"time\": \"2026-04-10\", \"open\": 109.0, \"high\": 109.61, \"low\": 100.79, \"close\": 105.37, \"volume\": 7718700, \"ema50\": 122.3, \"ema200\": 137.3, \"bbu\": 105.37, \"bbl\": 105.37, \"rsi\": 33.4, \"macd\": -3.1164, \"macds\": -1.4767, \"macdh\": -1.6398}, {\"time\": \"2026-04-13\", \"open\": 105.33, \"high\": 110.27, \"low\": 103.3, \"close\": 110.08, \"volume\": 4502400, \"ema50\": 121.82, \"ema200\": 137.03, \"bbu\": 110.08, \"bbl\": 110.08, \"rsi\": 40.2, \"macd\": -3.3414, \"macds\": -1.8496, \"macdh\": -1.4918}, {\"time\": \"2026-04-14\", \"open\": 110.25, \"high\": 113.16, \"low\": 108.79, \"close\": 110.57, \"volume\": 4158100, \"ema50\": 121.38, \"ema200\": 136.77, \"bbu\": 110.57, \"bbl\": 110.57, \"rsi\": 40.9, \"macd\": -3.4405, \"macds\": -2.1678, \"macdh\": -1.2727}, {\"time\": \"2026-04-15\", \"open\": 113.99, \"high\": 121.18, \"low\": 112.45, \"close\": 121.06, \"volume\": 5483000, \"ema50\": 121.36, \"ema200\": 136.61, \"bbu\": 121.06, \"bbl\": 121.06, \"rsi\": 53.2, \"macd\": -2.6422, \"macds\": -2.2627, \"macdh\": -0.3795}, {\"time\": \"2026-04-16\", \"open\": 128.39, \"high\": 128.75, \"low\": 122.6, \"close\": 123.47, \"volume\": 6308200, \"ema50\": 121.45, \"ema200\": 136.48, \"bbu\": 123.47, \"bbl\": 123.47, \"rsi\": 55.5, \"macd\": -1.7943, \"macds\": -2.169, \"macdh\": 0.3747}, {\"time\": \"2026-04-17\", \"open\": 126.65, \"high\": 128.43, \"low\": 123.81, \"close\": 126.61, \"volume\": 4050600, \"ema50\": 121.65, \"ema200\": 136.38, \"bbu\": 126.61, \"bbl\": 126.61, \"rsi\": 58.3, \"macd\": -0.8591, \"macds\": -1.907, \"macdh\": 1.0479}, {\"time\": \"2026-04-20\", \"open\": 125.01, \"high\": 129.82, \"low\": 123.5, \"close\": 129.74, \"volume\": 3921000, \"ema50\": 121.97, \"ema200\": 136.32, \"bbu\": 129.74, \"bbl\": 129.74, \"rsi\": 61.0, \"macd\": 0.1331, \"macds\": -1.499, \"macdh\": 1.6321}, {\"time\": \"2026-04-21\", \"open\": 131.34, \"high\": 135.96, \"low\": 128.67, \"close\": 129.29, \"volume\": 4722800, \"ema50\": 122.25, \"ema200\": 136.25, \"bbu\": 129.29, \"bbl\": 129.29, \"rsi\": 60.4, \"macd\": 0.873, \"macds\": -1.0246, \"macdh\": 1.8976}, {\"time\": \"2026-04-22\", \"open\": 129.59, \"high\": 133.32, \"low\": 129.36, \"close\": 132.14, \"volume\": 4649400, \"ema50\": 122.64, \"ema200\": 136.21, \"bbu\": 132.14, \"bbl\": 132.14, \"rsi\": 62.9, \"macd\": 1.6702, \"macds\": -0.4856, \"macdh\": 2.1558}, {\"time\": \"2026-04-23\", \"open\": 127.83, \"high\": 130.0, \"low\": 124.45, \"close\": 127.86, \"volume\": 6160300, \"ema50\": 122.85, \"ema200\": 136.12, \"bbu\": 127.86, \"bbl\": 127.86, \"rsi\": 57.1, \"macd\": 1.9343, \"macds\": -0.0017, \"macdh\": 1.9359}, {\"time\": \"2026-04-24\", \"open\": 128.13, \"high\": 129.61, \"low\": 124.32, \"close\": 129.48, \"volume\": 3195600, \"ema50\": 123.11, \"ema200\": 136.06, \"bbu\": 129.48, \"bbl\": 129.48, \"rsi\": 58.6, \"macd\": 2.2483, \"macds\": 0.4483, \"macdh\": 1.8}, {\"time\": \"2026-04-27\", \"open\": 129.4, \"high\": 133.58, \"low\": 128.0, \"close\": 132.66, \"volume\": 3687900, \"ema50\": 123.48, \"ema200\": 136.03, \"bbu\": 132.66, \"bbl\": 132.66, \"rsi\": 61.6, \"macd\": 2.7225, \"macds\": 0.9032, \"macdh\": 1.8193}, {\"time\": \"2026-04-28\", \"open\": 133.4, \"high\": 136.0, \"low\": 131.06, \"close\": 131.55, \"volume\": 3296100, \"ema50\": 123.8, \"ema200\": 135.98, \"bbu\": 131.55, \"bbl\": 131.55, \"rsi\": 60.0, \"macd\": 2.9744, \"macds\": 1.3174, \"macdh\": 1.657}, {\"time\": \"2026-04-29\", \"open\": 130.35, \"high\": 134.63, \"low\": 128.68, \"close\": 133.98, \"volume\": 3488000, \"ema50\": 124.2, \"ema200\": 135.96, \"bbu\": 133.98, \"bbl\": 133.98, \"rsi\": 62.3, \"macd\": 3.3317, \"macds\": 1.7203, \"macdh\": 1.6114}, {\"time\": \"2026-04-30\", \"open\": 133.05, \"high\": 137.0, \"low\": 128.0, \"close\": 132.19, \"volume\": 7160500, \"ema50\": 124.51, \"ema200\": 135.92, \"bbu\": 132.19, \"bbl\": 132.19, \"rsi\": 59.6, \"macd\": 3.4308, \"macds\": 2.0624, \"macdh\": 1.3685}, {\"time\": \"2026-05-01\", \"open\": 138.5, \"high\": 142.75, \"low\": 135.38, \"close\": 140.53, \"volume\": 6247800, \"ema50\": 125.14, \"ema200\": 135.97, \"bbu\": 140.53, \"bbl\": 140.53, \"rsi\": 66.9, \"macd\": 4.1348, \"macds\": 2.4769, \"macdh\": 1.6579}, {\"time\": \"2026-05-04\", \"open\": 141.52, \"high\": 147.33, \"low\": 139.01, \"close\": 146.69, \"volume\": 6723800, \"ema50\": 125.98, \"ema200\": 136.08, \"bbu\": 146.69, \"bbl\": 146.69, \"rsi\": 71.1, \"macd\": 5.1305, \"macds\": 3.0076, \"macdh\": 2.1229}, {\"time\": \"2026-05-05\", \"open\": 147.71, \"high\": 150.0, \"low\": 144.5, \"close\": 145.73, \"volume\": 5431300, \"ema50\": 126.76, \"ema200\": 136.17, \"bbu\": 145.73, \"bbl\": 145.73, \"rsi\": 69.6, \"macd\": 5.7756, \"macds\": 3.5612, \"macdh\": 2.2144}, {\"time\": \"2026-05-06\", \"open\": 143.72, \"high\": 145.69, \"low\": 140.71, \"close\": 143.71, \"volume\": 8224000, \"ema50\": 127.42, \"ema200\": 136.25, \"bbu\": 143.71, \"bbl\": 143.71, \"rsi\": 66.5, \"macd\": 6.0541, \"macds\": 4.0598, \"macdh\": 1.9943}, {\"time\": \"2026-05-07\", \"open\": 187.99, \"high\": 198.6, \"low\": 179.47, \"close\": 188.73, \"volume\": 25970000, \"ema50\": 129.83, \"ema200\": 136.77, \"bbu\": 188.73, \"bbl\": 188.73, \"rsi\": 83.8, \"macd\": 9.7946, \"macds\": 5.2068, \"macdh\": 4.5879}, {\"time\": \"2026-05-08\", \"open\": 185.5, \"high\": 200.36, \"low\": 185.0, \"close\": 200.16, \"volume\": 12042600, \"ema50\": 132.58, \"ema200\": 137.4, \"bbu\": 200.16, \"bbl\": 200.16, \"rsi\": 85.8, \"macd\": 13.5254, \"macds\": 6.8705, \"macdh\": 6.6549}, {\"time\": \"2026-05-11\", \"open\": 196.26, \"high\": 203.58, \"low\": 193.16, \"close\": 202.32, \"volume\": 7740100, \"ema50\": 135.32, \"ema200\": 138.05, \"bbu\": 202.32, \"bbl\": 202.32, \"rsi\": 86.2, \"macd\": 16.4666, \"macds\": 8.7897, \"macdh\": 7.6769}, {\"time\": \"2026-05-12\", \"open\": 200.7, \"high\": 203.0, \"low\": 195.01, \"close\": 199.94, \"volume\": 4803600, \"ema50\": 137.85, \"ema200\": 138.66, \"bbu\": 199.94, \"bbl\": 199.94, \"rsi\": 83.7, \"macd\": 18.3934, \"macds\": 10.7104, \"macdh\": 7.6829}, {\"time\": \"2026-05-13\", \"open\": 199.49, \"high\": 205.44, \"low\": 195.39, \"close\": 205.31, \"volume\": 4578300, \"ema50\": 140.5, \"ema200\": 139.32, \"bbu\": 205.31, \"bbl\": 205.31, \"rsi\": 84.8, \"macd\": 20.1217, \"macds\": 12.5927, \"macdh\": 7.5291}, {\"time\": \"2026-05-14\", \"open\": 204.45, \"high\": 205.0, \"low\": 197.55, \"close\": 202.84, \"volume\": 4939900, \"ema50\": 142.94, \"ema200\": 139.96, \"bbu\": 202.84, \"bbl\": 202.84, \"rsi\": 82.2, \"macd\": 21.0495, \"macds\": 14.2841, \"macdh\": 6.7655}, {\"time\": \"2026-05-15\", \"open\": 200.49, \"high\": 211.28, \"low\": 199.91, \"close\": 207.98, \"volume\": 5493000, \"ema50\": 145.49, \"ema200\": 140.63, \"bbu\": 207.98, \"bbl\": 207.98, \"rsi\": 83.3, \"macd\": 21.9466, \"macds\": 15.8166, \"macdh\": 6.13}, {\"time\": \"2026-05-18\", \"open\": 205.14, \"high\": 210.82, \"low\": 203.2, \"close\": 208.82, \"volume\": 5553100, \"ema50\": 147.98, \"ema200\": 141.31, \"bbu\": 208.82, \"bbl\": 208.82, \"rsi\": 83.5, \"macd\": 22.4663, \"macds\": 17.1465, \"macdh\": 5.3198}, {\"time\": \"2026-05-19\", \"open\": 210.25, \"high\": 215.68, \"low\": 207.1, \"close\": 215.15, \"volume\": 7169200, \"ema50\": 150.61, \"ema200\": 142.05, \"bbu\": 215.15, \"bbl\": 215.15, \"rsi\": 84.9, \"macd\": 23.1224, \"macds\": 18.3417, \"macdh\": 4.7807}, {\"time\": \"2026-05-20\", \"open\": 212.39, \"high\": 220.35, \"low\": 210.56, \"close\": 212.24, \"volume\": 5274500, \"ema50\": 153.03, \"ema200\": 142.75, \"bbu\": 212.24, \"bbl\": 212.24, \"rsi\": 81.5, \"macd\": 23.1409, \"macds\": 19.3015, \"macdh\": 3.8393}, {\"time\": \"2026-05-21\", \"open\": 211.5, \"high\": 219.15, \"low\": 209.56, \"close\": 218.04, \"volume\": 4179200, \"ema50\": 155.58, \"ema200\": 143.49, \"bbu\": 218.04, \"bbl\": 218.04, \"rsi\": 83.0, \"macd\": 23.3542, \"macds\": 20.1121, \"macdh\": 3.2422}, {\"time\": \"2026-05-22\", \"open\": 220.95, \"high\": 224.77, \"low\": 218.72, \"close\": 222.32, \"volume\": 4870800, \"ema50\": 158.2, \"ema200\": 144.28, \"bbu\": 222.32, \"bbl\": 222.32, \"rsi\": 84.0, \"macd\": 23.5967, \"macds\": 20.809, \"macdh\": 2.7877}, {\"time\": \"2026-05-26\", \"open\": 222.49, \"high\": 225.9, \"low\": 218.33, \"close\": 223.65, \"volume\": 3631100, \"ema50\": 160.76, \"ema200\": 145.07, \"bbu\": 223.65, \"bbl\": 223.65, \"rsi\": 84.3, \"macd\": 23.6239, \"macds\": 21.372, \"macdh\": 2.2519}, {\"time\": \"2026-05-27\", \"open\": 221.16, \"high\": 226.48, \"low\": 219.49, \"close\": 221.81, \"volume\": 4577500, \"ema50\": 163.16, \"ema200\": 145.83, \"bbu\": 221.81, \"bbl\": 221.81, \"rsi\": 81.9, \"macd\": 23.2291, \"macds\": 21.7434, \"macdh\": 1.4857}, {\"time\": \"2026-05-28\", \"open\": 232.63, \"high\": 235.0, \"low\": 222.35, \"close\": 225.24, \"volume\": 5949800, \"ema50\": 165.59, \"ema200\": 146.62, \"bbu\": 225.24, \"bbl\": 225.24, \"rsi\": 82.9, \"macd\": 22.9288, \"macds\": 21.9805, \"macdh\": 0.9483}, {\"time\": \"2026-05-29\", \"open\": 234.0, \"high\": 249.81, \"low\": 228.5, \"close\": 247.35, \"volume\": 9416200, \"ema50\": 168.8, \"ema200\": 147.62, \"bbu\": 247.35, \"bbl\": 247.35, \"rsi\": 87.5, \"macd\": 24.1959, \"macds\": 22.4236, \"macdh\": 1.7724}, {\"time\": \"2026-06-01\", \"open\": 251.77, \"high\": 278.7, \"low\": 249.44, \"close\": 277.49, \"volume\": 11191000, \"ema50\": 173.06, \"ema200\": 148.92, \"bbu\": 277.49, \"bbl\": 277.49, \"rsi\": 91.1, \"macd\": 27.3173, \"macds\": 23.4023, \"macdh\": 3.915}, {\"time\": \"2026-06-02\", \"open\": 264.25, \"high\": 274.98, \"low\": 260.37, \"close\": 269.13, \"volume\": 9011200, \"ema50\": 176.83, \"ema200\": 150.11, \"bbu\": 269.13, \"bbl\": 269.13, \"rsi\": 83.9, \"macd\": 28.7846, \"macds\": 24.4788, \"macdh\": 4.3058}, {\"time\": \"2026-06-03\", \"open\": 260.27, \"high\": 262.2, \"low\": 245.63, \"close\": 250.33, \"volume\": 8862600, \"ema50\": 179.71, \"ema200\": 151.11, \"bbu\": 250.33, \"bbl\": 250.33, \"rsi\": 70.6, \"macd\": 28.1065, \"macds\": 25.2043, \"macdh\": 2.9022}, {\"time\": \"2026-06-04\", \"open\": 250.07, \"high\": 251.4, \"low\": 240.29, \"close\": 243.6, \"volume\": 6976900, \"ema50\": 182.21, \"ema200\": 152.03, \"bbu\": 243.6, \"bbl\": 243.6, \"rsi\": 66.5, \"macd\": 26.718, \"macds\": 25.5071, \"macdh\": 1.2109}, {\"time\": \"2026-06-05\", \"open\": 237.4, \"high\": 241.61, \"low\": 230.57, \"close\": 234.11, \"volume\": 6792800, \"ema50\": 184.25, \"ema200\": 152.85, \"bbu\": 234.11, \"bbl\": 234.11, \"rsi\": 61.1, \"macd\": 24.5686, \"macds\": 25.3194, \"macdh\": -0.7507}, {\"time\": \"2026-06-08\", \"open\": 236.72, \"high\": 240.79, \"low\": 228.74, \"close\": 231.68, \"volume\": 5632700, \"ema50\": 186.11, \"ema200\": 153.63, \"bbu\": 231.68, \"bbl\": 231.68, \"rsi\": 59.8, \"macd\": 22.4108, \"macds\": 24.7377, \"macdh\": -2.3268}, {\"time\": \"2026-06-09\", \"open\": 230.45, \"high\": 236.83, \"low\": 219.08, \"close\": 227.34, \"volume\": 4516200, \"ema50\": 187.73, \"ema200\": 154.36, \"bbu\": 227.34, \"bbl\": 227.34, \"rsi\": 57.4, \"macd\": 20.1187, \"macds\": 23.8139, \"macdh\": -3.6952}, {\"time\": \"2026-06-10\", \"open\": 230.45, \"high\": 236.83, \"low\": 219.08, \"close\": 227.34, \"volume\": 3507192, \"ema50\": 189.28, \"ema200\": 155.09, \"bbu\": 227.34, \"bbl\": 227.34, \"rsi\": 57.4, \"macd\": 18.0935, \"macds\": 22.6698, \"macdh\": -4.5763}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 243.361, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($243.36)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 228.5885, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($228.59)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 172.6246, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($172.62)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 147.4811, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($147.48)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 148.5445, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($148.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 234.8068, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($234.81)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 223.228, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($223.23)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 189.2803, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($189.28)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 155.0909, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($155.09)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 244.8732, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $244.87\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 57.3915, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 57.4\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 28.5851, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (28.6) is below %D (35.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 35.2719, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 35.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 18.0935, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (18.0935) is below Signal line (22.6698)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.5763, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.5763)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -74.2859, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -74.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -778.7237, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -778.7\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.258, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.26%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 5.53, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (5.53)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 37.9665, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (37.9665)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 269.1854, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($269.19)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 187.9916, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($187.99)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3552, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.355 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 252.3326, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($252.33)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 194.1234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($194.12)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 278.705, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($278.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 195.39, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($195.39)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 13.7202, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $13.72\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0351, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.04% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 20.2985, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $20.30\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -93669700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1793, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.179\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 4522015.7124, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (4522016)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 233.9007, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($233.90)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1631335235.472, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 225.2662, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (225.266229)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 72512230.4251, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -391831.0671, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-391831)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 43.7342, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 43.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 53.2393, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 53.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 9.6742, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (28.2) is above DMI- (18.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 26.6109, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (26.611)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.2752, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.2752) is above its signal line (1.1322)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.5457, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.55)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.3607, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (10.36%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -4.9385, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-4.94)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 36.642, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (36.64) is below signal line (52.89)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1178, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.96) is above -VI (0.84)\"}], \"news_articles\": [{\"title\": \"How The Datadog (DDOG) Story Is Shifting With AI Demand And Valuation Debates\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-ddog-story-shifting-ai-001858993.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-11T00:18:58Z\"}, {\"title\": \"Datadog's Dash Conference Triggers a Wave of Analyst Upgrades\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadogs-dash-conference-triggers-wave-183653446.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-06-10T18:36:53Z\"}, {\"title\": \"Datadog AI Push Tests Valuation As New Tools Target Deeper Adoption\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/datadog-ai-push-tests-valuation-171207511.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T17:12:07Z\"}, {\"title\": \"Infrastructure Software Stocks Look Strong. Snowflake Among Analyst's 'Fab Five' To Watch.\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/snowflake-stock-mongodb-fab-five-infrastructure-software\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T15:53:11Z\"}, {\"title\": \"Broader Market Settles Lower as Chip Stocks Sink\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/broader-market-settles-lower-chip-203436277.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-09T20:34:36Z\"}, {\"title\": \"Stocks Erase Early Gains as Chipmakers Turn Lower\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-erase-early-gains-chipmakers-152334344.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-09T15:23:34Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDDOG displays a neutral\/consolidating structure with 21 bullish and 15 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-07 16:16:42\", \"price\": 234.11000061035156, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 229.82000732421875, \"conviction_score\": 40.74074074074075, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:56\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:38\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:19\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:11\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 231.67999267578125, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:01\", \"price\": 236.25, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:01:07\", \"price\": 233.10000610351562, \"conviction_score\": 45.519713261648754, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:25\", \"price\": 227.33999633789062, \"conviction_score\": 20.19115890083632, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:17:55\", \"price\": 227.33999633789062, \"conviction_score\": 20.19115890083632, \"verdict\": \"MILD BUY\"}]}, \"DFN.TO\": {\"success\": true, \"ticker\": \"DFN.TO\", \"price\": 8.21, \"conviction_score\": 59.9, \"verdict\": \"BUY\", \"bullish_count\": 27, \"bearish_count\": 9, \"neutral_count\": 12, \"high\": 8.29, \"low\": 8.17, \"volume\": 275300, \"entry_price\": 8.21, \"stop_loss\": 8.07, \"target_price\": 8.49, \"duration\": \"8-12 Days\", \"market_cap\": 2260213.01, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 7.1, \"high\": 7.16, \"low\": 7.1, \"close\": 7.13, \"volume\": 436900, \"ema50\": 7.16, \"ema200\": 0.0, \"bbu\": 7.13, \"bbl\": 7.13, \"rsi\": 48.1, \"macd\": -0.08, \"macds\": -0.0549, \"macdh\": -0.0252}, {\"time\": \"2026-03-18\", \"open\": 7.07, \"high\": 7.15, \"low\": 7.02, \"close\": 7.09, \"volume\": 307300, \"ema50\": 7.16, \"ema200\": 0.0, \"bbu\": 7.09, \"bbl\": 7.09, \"rsi\": 46.9, \"macd\": -0.0753, \"macds\": -0.0589, \"macdh\": -0.0163}, {\"time\": \"2026-03-19\", \"open\": 7.02, \"high\": 7.04, \"low\": 6.93, \"close\": 7.0, \"volume\": 517200, \"ema50\": 7.15, \"ema200\": 0.0, \"bbu\": 7.0, \"bbl\": 7.0, \"rsi\": 44.0, \"macd\": -0.0783, \"macds\": -0.0628, \"macdh\": -0.0155}, {\"time\": \"2026-03-20\", \"open\": 6.99, \"high\": 7.01, \"low\": 6.88, \"close\": 6.89, \"volume\": 682100, \"ema50\": 7.14, \"ema200\": 0.0, \"bbu\": 6.89, \"bbl\": 6.89, \"rsi\": 41.0, \"macd\": -0.0883, \"macds\": -0.0679, \"macdh\": -0.0204}, {\"time\": \"2026-03-23\", \"open\": 7.0, \"high\": 7.1, \"low\": 6.96, \"close\": 7.04, \"volume\": 521500, \"ema50\": 7.14, \"ema200\": 0.0, \"bbu\": 7.04, \"bbl\": 7.04, \"rsi\": 46.7, \"macd\": -0.0828, \"macds\": -0.0709, \"macdh\": -0.0119}, {\"time\": \"2026-03-24\", \"open\": 7.02, \"high\": 7.1, \"low\": 7.02, \"close\": 7.04, \"volume\": 297800, \"ema50\": 7.13, \"ema200\": 0.0, \"bbu\": 7.04, \"bbl\": 7.04, \"rsi\": 46.7, \"macd\": -0.0776, \"macds\": -0.0722, \"macdh\": -0.0053}, {\"time\": \"2026-03-25\", \"open\": 7.12, \"high\": 7.15, \"low\": 7.06, \"close\": 7.11, \"volume\": 474000, \"ema50\": 7.13, \"ema200\": 0.0, \"bbu\": 7.11, \"bbl\": 7.11, \"rsi\": 49.2, \"macd\": -0.0672, \"macds\": -0.0712, \"macdh\": 0.004}, {\"time\": \"2026-03-26\", \"open\": 7.1, \"high\": 7.16, \"low\": 7.05, \"close\": 7.05, \"volume\": 387400, \"ema50\": 7.13, \"ema200\": 6.38, \"bbu\": 7.05, \"bbl\": 7.05, \"rsi\": 47.2, \"macd\": -0.0629, \"macds\": -0.0696, \"macdh\": 0.0066}, {\"time\": \"2026-03-27\", \"open\": 7.02, \"high\": 7.07, \"low\": 6.99, \"close\": 7.03, \"volume\": 508500, \"ema50\": 7.13, \"ema200\": 6.39, \"bbu\": 7.03, \"bbl\": 7.03, \"rsi\": 46.5, \"macd\": -0.0604, \"macds\": -0.0677, \"macdh\": 0.0073}, {\"time\": \"2026-03-30\", \"open\": 7.08, \"high\": 7.11, \"low\": 6.99, \"close\": 7.0, \"volume\": 653700, \"ema50\": 7.12, \"ema200\": 6.39, \"bbu\": 7.0, \"bbl\": 7.0, \"rsi\": 45.4, \"macd\": -0.06, \"macds\": -0.0662, \"macdh\": 0.0062}, {\"time\": \"2026-03-31\", \"open\": 7.07, \"high\": 7.12, \"low\": 7.02, \"close\": 7.11, \"volume\": 524600, \"ema50\": 7.12, \"ema200\": 6.4, \"bbu\": 7.11, \"bbl\": 7.11, \"rsi\": 50.0, \"macd\": -0.0505, \"macds\": -0.063, \"macdh\": 0.0126}, {\"time\": \"2026-04-01\", \"open\": 7.11, \"high\": 7.2, \"low\": 7.11, \"close\": 7.16, \"volume\": 362800, \"ema50\": 7.12, \"ema200\": 6.41, \"bbu\": 7.16, \"bbl\": 7.16, \"rsi\": 52.0, \"macd\": -0.0385, \"macds\": -0.0581, \"macdh\": 0.0196}, {\"time\": \"2026-04-02\", \"open\": 7.1, \"high\": 7.17, \"low\": 7.08, \"close\": 7.16, \"volume\": 264900, \"ema50\": 7.12, \"ema200\": 6.41, \"bbu\": 7.16, \"bbl\": 7.16, \"rsi\": 52.0, \"macd\": -0.0288, \"macds\": -0.0523, \"macdh\": 0.0235}, {\"time\": \"2026-04-06\", \"open\": 7.17, \"high\": 7.22, \"low\": 7.12, \"close\": 7.2, \"volume\": 405500, \"ema50\": 7.13, \"ema200\": 6.42, \"bbu\": 7.2, \"bbl\": 7.2, \"rsi\": 53.7, \"macd\": -0.0176, \"macds\": -0.0453, \"macdh\": 0.0277}, {\"time\": \"2026-04-07\", \"open\": 7.16, \"high\": 7.2, \"low\": 7.14, \"close\": 7.17, \"volume\": 227500, \"ema50\": 7.13, \"ema200\": 6.43, \"bbu\": 7.17, \"bbl\": 7.17, \"rsi\": 52.2, \"macd\": -0.0111, \"macds\": -0.0385, \"macdh\": 0.0274}, {\"time\": \"2026-04-08\", \"open\": 7.29, \"high\": 7.32, \"low\": 7.27, \"close\": 7.27, \"volume\": 611500, \"ema50\": 7.13, \"ema200\": 6.44, \"bbu\": 7.27, \"bbl\": 7.27, \"rsi\": 56.6, \"macd\": 0.002, \"macds\": -0.0304, \"macdh\": 0.0324}, {\"time\": \"2026-04-09\", \"open\": 7.29, \"high\": 7.4, \"low\": 7.27, \"close\": 7.4, \"volume\": 568500, \"ema50\": 7.14, \"ema200\": 6.45, \"bbu\": 7.4, \"bbl\": 7.4, \"rsi\": 61.8, \"macd\": 0.0231, \"macds\": -0.0197, \"macdh\": 0.0428}, {\"time\": \"2026-04-10\", \"open\": 7.41, \"high\": 7.5, \"low\": 7.4, \"close\": 7.49, \"volume\": 544800, \"ema50\": 7.16, \"ema200\": 6.46, \"bbu\": 7.49, \"bbl\": 7.49, \"rsi\": 64.8, \"macd\": 0.0464, \"macds\": -0.0065, \"macdh\": 0.0529}, {\"time\": \"2026-04-13\", \"open\": 7.4, \"high\": 7.51, \"low\": 7.38, \"close\": 7.49, \"volume\": 629200, \"ema50\": 7.17, \"ema200\": 6.47, \"bbu\": 7.49, \"bbl\": 7.49, \"rsi\": 64.8, \"macd\": 0.0641, \"macds\": 0.0076, \"macdh\": 0.0564}, {\"time\": \"2026-04-14\", \"open\": 7.51, \"high\": 7.54, \"low\": 7.48, \"close\": 7.5, \"volume\": 371900, \"ema50\": 7.18, \"ema200\": 6.48, \"bbu\": 7.5, \"bbl\": 7.5, \"rsi\": 65.1, \"macd\": 0.078, \"macds\": 0.0217, \"macdh\": 0.0563}, {\"time\": \"2026-04-15\", \"open\": 7.53, \"high\": 7.58, \"low\": 7.47, \"close\": 7.57, \"volume\": 517200, \"ema50\": 7.2, \"ema200\": 6.49, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 67.5, \"macd\": 0.0935, \"macds\": 0.0361, \"macdh\": 0.0574}, {\"time\": \"2026-04-16\", \"open\": 7.58, \"high\": 7.61, \"low\": 7.56, \"close\": 7.56, \"volume\": 444200, \"ema50\": 7.21, \"ema200\": 6.5, \"bbu\": 7.56, \"bbl\": 7.56, \"rsi\": 66.8, \"macd\": 0.1037, \"macds\": 0.0496, \"macdh\": 0.0541}, {\"time\": \"2026-04-17\", \"open\": 7.6, \"high\": 7.64, \"low\": 7.58, \"close\": 7.6, \"volume\": 678400, \"ema50\": 7.23, \"ema200\": 6.51, \"bbu\": 7.6, \"bbl\": 7.6, \"rsi\": 68.2, \"macd\": 0.1137, \"macds\": 0.0624, \"macdh\": 0.0513}, {\"time\": \"2026-04-20\", \"open\": 7.59, \"high\": 7.65, \"low\": 7.58, \"close\": 7.65, \"volume\": 490900, \"ema50\": 7.25, \"ema200\": 6.52, \"bbu\": 7.65, \"bbl\": 7.65, \"rsi\": 70.0, \"macd\": 0.1241, \"macds\": 0.0748, \"macdh\": 0.0494}, {\"time\": \"2026-04-21\", \"open\": 7.65, \"high\": 7.7, \"low\": 7.57, \"close\": 7.57, \"volume\": 739700, \"ema50\": 7.26, \"ema200\": 6.53, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 63.9, \"macd\": 0.1247, \"macds\": 0.0847, \"macdh\": 0.0399}, {\"time\": \"2026-04-22\", \"open\": 7.62, \"high\": 7.67, \"low\": 7.62, \"close\": 7.63, \"volume\": 285300, \"ema50\": 7.27, \"ema200\": 6.54, \"bbu\": 7.63, \"bbl\": 7.63, \"rsi\": 66.3, \"macd\": 0.1283, \"macds\": 0.0935, \"macdh\": 0.0349}, {\"time\": \"2026-04-23\", \"open\": 7.67, \"high\": 7.68, \"low\": 7.6, \"close\": 7.64, \"volume\": 307900, \"ema50\": 7.29, \"ema200\": 6.55, \"bbu\": 7.64, \"bbl\": 7.64, \"rsi\": 66.7, \"macd\": 0.1305, \"macds\": 0.1009, \"macdh\": 0.0296}, {\"time\": \"2026-04-24\", \"open\": 7.65, \"high\": 7.71, \"low\": 7.63, \"close\": 7.68, \"volume\": 439600, \"ema50\": 7.3, \"ema200\": 6.57, \"bbu\": 7.68, \"bbl\": 7.68, \"rsi\": 68.3, \"macd\": 0.1338, \"macds\": 0.1075, \"macdh\": 0.0264}, {\"time\": \"2026-04-27\", \"open\": 7.68, \"high\": 7.78, \"low\": 7.68, \"close\": 7.76, \"volume\": 662100, \"ema50\": 7.32, \"ema200\": 6.58, \"bbu\": 7.76, \"bbl\": 7.76, \"rsi\": 71.2, \"macd\": 0.1411, \"macds\": 0.1142, \"macdh\": 0.0269}, {\"time\": \"2026-04-28\", \"open\": 7.75, \"high\": 7.78, \"low\": 7.73, \"close\": 7.78, \"volume\": 605400, \"ema50\": 7.34, \"ema200\": 6.59, \"bbu\": 7.78, \"bbl\": 7.78, \"rsi\": 71.9, \"macd\": 0.1468, \"macds\": 0.1207, \"macdh\": 0.0261}, {\"time\": \"2026-04-29\", \"open\": 7.78, \"high\": 7.8, \"low\": 7.77, \"close\": 7.77, \"volume\": 548400, \"ema50\": 7.35, \"ema200\": 6.6, \"bbu\": 7.77, \"bbl\": 7.77, \"rsi\": 71.0, \"macd\": 0.1488, \"macds\": 0.1263, \"macdh\": 0.0225}, {\"time\": \"2026-04-30\", \"open\": 7.79, \"high\": 7.84, \"low\": 7.71, \"close\": 7.83, \"volume\": 520900, \"ema50\": 7.37, \"ema200\": 6.61, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 73.3, \"macd\": 0.1534, \"macds\": 0.1317, \"macdh\": 0.0217}, {\"time\": \"2026-05-01\", \"open\": 7.85, \"high\": 7.86, \"low\": 7.7, \"close\": 7.73, \"volume\": 599200, \"ema50\": 7.39, \"ema200\": 6.62, \"bbu\": 7.73, \"bbl\": 7.73, \"rsi\": 64.2, \"macd\": 0.1474, \"macds\": 0.1349, \"macdh\": 0.0125}, {\"time\": \"2026-05-04\", \"open\": 7.76, \"high\": 7.81, \"low\": 7.68, \"close\": 7.69, \"volume\": 571800, \"ema50\": 7.4, \"ema200\": 6.64, \"bbu\": 7.69, \"bbl\": 7.69, \"rsi\": 61.0, \"macd\": 0.1378, \"macds\": 0.1355, \"macdh\": 0.0024}, {\"time\": \"2026-05-05\", \"open\": 7.71, \"high\": 7.84, \"low\": 7.71, \"close\": 7.79, \"volume\": 331900, \"ema50\": 7.41, \"ema200\": 6.65, \"bbu\": 7.79, \"bbl\": 7.79, \"rsi\": 65.6, \"macd\": 0.1367, \"macds\": 0.1357, \"macdh\": 0.0009}, {\"time\": \"2026-05-06\", \"open\": 7.77, \"high\": 7.84, \"low\": 7.77, \"close\": 7.81, \"volume\": 274000, \"ema50\": 7.43, \"ema200\": 6.66, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 66.5, \"macd\": 0.1358, \"macds\": 0.1357, \"macdh\": 0.0}, {\"time\": \"2026-05-07\", \"open\": 7.81, \"high\": 7.84, \"low\": 7.81, \"close\": 7.82, \"volume\": 326900, \"ema50\": 7.44, \"ema200\": 6.67, \"bbu\": 7.82, \"bbl\": 7.82, \"rsi\": 67.0, \"macd\": 0.1343, \"macds\": 0.1354, \"macdh\": -0.0011}, {\"time\": \"2026-05-08\", \"open\": 7.85, \"high\": 7.85, \"low\": 7.83, \"close\": 7.84, \"volume\": 355200, \"ema50\": 7.46, \"ema200\": 6.68, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.9, \"macd\": 0.1332, \"macds\": 0.135, \"macdh\": -0.0018}, {\"time\": \"2026-05-11\", \"open\": 7.85, \"high\": 7.86, \"low\": 7.81, \"close\": 7.83, \"volume\": 485300, \"ema50\": 7.47, \"ema200\": 6.69, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 66.9, \"macd\": 0.13, \"macds\": 0.134, \"macdh\": -0.004}, {\"time\": \"2026-05-12\", \"open\": 7.84, \"high\": 7.84, \"low\": 7.8, \"close\": 7.81, \"volume\": 379100, \"ema50\": 7.49, \"ema200\": 6.7, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 64.8, \"macd\": 0.1245, \"macds\": 0.1321, \"macdh\": -0.0076}, {\"time\": \"2026-05-13\", \"open\": 7.81, \"high\": 7.84, \"low\": 7.81, \"close\": 7.83, \"volume\": 469400, \"ema50\": 7.5, \"ema200\": 6.71, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 65.9, \"macd\": 0.1203, \"macds\": 0.1297, \"macdh\": -0.0094}, {\"time\": \"2026-05-14\", \"open\": 7.84, \"high\": 7.86, \"low\": 7.83, \"close\": 7.84, \"volume\": 394600, \"ema50\": 7.51, \"ema200\": 6.73, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.1, \"macd\": 0.1172, \"macds\": 0.1272, \"macdh\": -0.01}, {\"time\": \"2026-05-15\", \"open\": 7.83, \"high\": 7.86, \"low\": 7.83, \"close\": 7.84, \"volume\": 516900, \"ema50\": 7.53, \"ema200\": 6.74, \"bbu\": 7.84, \"bbl\": 7.84, \"rsi\": 67.1, \"macd\": 0.1135, \"macds\": 0.1245, \"macdh\": -0.011}, {\"time\": \"2026-05-19\", \"open\": 7.85, \"high\": 7.9, \"low\": 7.84, \"close\": 7.89, \"volume\": 524400, \"ema50\": 7.54, \"ema200\": 6.75, \"bbu\": 7.89, \"bbl\": 7.89, \"rsi\": 70.0, \"macd\": 0.1132, \"macds\": 0.1222, \"macdh\": -0.009}, {\"time\": \"2026-05-20\", \"open\": 7.9, \"high\": 7.94, \"low\": 7.87, \"close\": 7.94, \"volume\": 531100, \"ema50\": 7.56, \"ema200\": 6.76, \"bbu\": 7.94, \"bbl\": 7.94, \"rsi\": 72.6, \"macd\": 0.1156, \"macds\": 0.1209, \"macdh\": -0.0053}, {\"time\": \"2026-05-21\", \"open\": 7.94, \"high\": 8.0, \"low\": 7.93, \"close\": 8.0, \"volume\": 677200, \"ema50\": 7.57, \"ema200\": 6.77, \"bbu\": 8.0, \"bbl\": 8.0, \"rsi\": 75.4, \"macd\": 0.1209, \"macds\": 0.1209, \"macdh\": 0.0}, {\"time\": \"2026-05-22\", \"open\": 8.0, \"high\": 8.12, \"low\": 8.0, \"close\": 8.08, \"volume\": 726600, \"ema50\": 7.59, \"ema200\": 6.79, \"bbu\": 8.08, \"bbl\": 8.08, \"rsi\": 78.5, \"macd\": 0.13, \"macds\": 0.1227, \"macdh\": 0.0073}, {\"time\": \"2026-05-25\", \"open\": 8.14, \"high\": 8.22, \"low\": 8.1, \"close\": 8.2, \"volume\": 811900, \"ema50\": 7.62, \"ema200\": 6.8, \"bbu\": 8.2, \"bbl\": 8.2, \"rsi\": 82.2, \"macd\": 0.1451, \"macds\": 0.1272, \"macdh\": 0.0179}, {\"time\": \"2026-05-26\", \"open\": 8.24, \"high\": 8.25, \"low\": 8.17, \"close\": 8.24, \"volume\": 439300, \"ema50\": 7.64, \"ema200\": 6.81, \"bbu\": 8.24, \"bbl\": 8.24, \"rsi\": 83.2, \"macd\": 0.1584, \"macds\": 0.1335, \"macdh\": 0.025}, {\"time\": \"2026-05-27\", \"open\": 8.25, \"high\": 8.28, \"low\": 8.23, \"close\": 8.26, \"volume\": 506700, \"ema50\": 7.67, \"ema200\": 6.83, \"bbu\": 8.26, \"bbl\": 8.26, \"rsi\": 83.7, \"macd\": 0.1687, \"macds\": 0.1405, \"macdh\": 0.0282}, {\"time\": \"2026-05-28\", \"open\": 8.28, \"high\": 8.28, \"low\": 8.2, \"close\": 8.25, \"volume\": 939200, \"ema50\": 7.69, \"ema200\": 6.84, \"bbu\": 8.25, \"bbl\": 8.25, \"rsi\": 82.4, \"macd\": 0.174, \"macds\": 0.1472, \"macdh\": 0.0268}, {\"time\": \"2026-05-29\", \"open\": 8.3, \"high\": 8.33, \"low\": 8.25, \"close\": 8.25, \"volume\": 614800, \"ema50\": 7.71, \"ema200\": 6.86, \"bbu\": 8.25, \"bbl\": 8.25, \"rsi\": 82.4, \"macd\": 0.1761, \"macds\": 0.153, \"macdh\": 0.0231}, {\"time\": \"2026-06-01\", \"open\": 8.25, \"high\": 8.28, \"low\": 8.15, \"close\": 8.17, \"volume\": 806700, \"ema50\": 7.73, \"ema200\": 6.87, \"bbu\": 8.17, \"bbl\": 8.17, \"rsi\": 71.6, \"macd\": 0.1694, \"macds\": 0.1563, \"macdh\": 0.0132}, {\"time\": \"2026-06-02\", \"open\": 8.17, \"high\": 8.23, \"low\": 8.16, \"close\": 8.2, \"volume\": 725000, \"ema50\": 7.75, \"ema200\": 6.88, \"bbu\": 8.2, \"bbl\": 8.2, \"rsi\": 73.1, \"macd\": 0.1646, \"macds\": 0.1579, \"macdh\": 0.0067}, {\"time\": \"2026-06-03\", \"open\": 8.17, \"high\": 8.27, \"low\": 8.17, \"close\": 8.22, \"volume\": 268700, \"ema50\": 7.77, \"ema200\": 6.9, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 74.0, \"macd\": 0.1606, \"macds\": 0.1585, \"macdh\": 0.0021}, {\"time\": \"2026-06-04\", \"open\": 8.22, \"high\": 8.25, \"low\": 8.21, \"close\": 8.24, \"volume\": 250900, \"ema50\": 7.79, \"ema200\": 6.91, \"bbu\": 8.24, \"bbl\": 8.24, \"rsi\": 74.9, \"macd\": 0.1572, \"macds\": 0.1582, \"macdh\": -0.001}, {\"time\": \"2026-06-05\", \"open\": 8.25, \"high\": 8.25, \"low\": 8.1, \"close\": 8.11, \"volume\": 646700, \"ema50\": 7.8, \"ema200\": 6.92, \"bbu\": 8.11, \"bbl\": 8.11, \"rsi\": 59.9, \"macd\": 0.1424, \"macds\": 0.1551, \"macdh\": -0.0127}, {\"time\": \"2026-06-08\", \"open\": 8.12, \"high\": 8.23, \"low\": 8.12, \"close\": 8.22, \"volume\": 245700, \"ema50\": 7.81, \"ema200\": 6.93, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 66.1, \"macd\": 0.1379, \"macds\": 0.1516, \"macdh\": -0.0137}, {\"time\": \"2026-06-09\", \"open\": 8.25, \"high\": 8.29, \"low\": 8.17, \"close\": 8.21, \"volume\": 340900, \"ema50\": 7.83, \"ema200\": 6.95, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 65.1, \"macd\": 0.1321, \"macds\": 0.1477, \"macdh\": -0.0156}, {\"time\": \"2026-06-10\", \"open\": 8.25, \"high\": 8.29, \"low\": 8.17, \"close\": 8.21, \"volume\": 275300, \"ema50\": 7.84, \"ema200\": 6.96, \"bbu\": 8.21, \"bbl\": 8.21, \"rsi\": 65.1, \"macd\": 0.126, \"macds\": 0.1434, \"macdh\": -0.0174}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.208, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($8.21)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.1109, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($8.11)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 7.7898, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($7.79)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 7.5197, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($7.52)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 6.9762, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($6.98)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 8.19, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($8.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.1017, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($8.10)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 7.8449, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($7.84)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 6.96, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($6.96)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.1414, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $8.14\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 65.0979, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 65.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 69.6205, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (69.6) is above %D (69.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 69.2829, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 69.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.126, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.1260) is below Signal line (0.1434)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0174, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0174)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -36.6966, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -36.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3857.2809, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3857.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.1146, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.11%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.0499, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.05)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 0.2397, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (0.2397)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 8.4247, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($8.42)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.7972, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.80)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0774, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.077 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 8.2931, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($8.29)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 7.9103, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($7.91)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 8.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($8.33)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.8054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.81)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0943, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.09\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.1491, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1569, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.16\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 26948300.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1422, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.142\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1020.0365, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1020)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.1118, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($8.11)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1491267.4438, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.3693, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.369254)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 31140549.1015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -167337.2001, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-167337)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.3255, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 37.0763, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 37.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 10.3916, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.7) is above DMI- (15.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.9679, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.968)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2093, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2093) is above its signal line (0.1973)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3229, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.32)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.1519, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (2.15%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.1292, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.13)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 40.363, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (40.36) is below signal line (45.71)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3752, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.15) is above -VI (0.77)\"}], \"news_articles\": [{\"title\": \"Dividend 15 Split Corp. Completes Overnight Offering of $142,642,500 - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMihAFBVV95cUxOc093eUlSaER2blNSMWl5Vk5KQjF3WE8wTl9ENHNHVEJRMFdQcWl6YkN0MlJsdFJWMm1EYzZORzhydlRaTExqTTlsM1kzWHdVZHEzdUYtSWpLUWdEMmNLZHVoUFJQRlZhQnhRdFc4WXc2MzlvQnFPQWY5VXNpUDlpRUxxWEU?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Fri, 23 Jan 2026 08:00:00 GMT\"}, {\"title\": \"DIVIDEND 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share - Yahoo Finance\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxQSjhmVHBEakE5QXh3UElVMmNVbUNnZlppWnBjNWpZNGpEdWZGZHl3MFBnVzdDZ2hjSGtsTS1kZWNDUGdJNzVoWkxnLU1yTzlrSklUQ01zRXExOUNFcTRIc2xBQkdMbHBkNE43a2tTMENORjcyaHlva01jSWljQ1RBMlpB?oc=5\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"Wed, 20 Aug 2025 07:00:00 GMT\"}, {\"title\": \"Buy 500 Shares of This Top Dividend Stock for $50\/Month in Passive Income - The Motley Fool Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMipwFBVV95cUxOV1VuT2J1WGE1X3M0eU5TRHV6UXR1d3RpWUp4WWxDTzdFdW1XalYtUnhITF9IZ3FaVUJfODR0OE1EaHY0OVFPcFJkdGpZNE9YVG8zbngwNjJodzdYTmJMdF9qblFhbVZPNU1kcVBha0ZvRzdEMG8zSnpRb05OejNoald1d2RORE5sb0dERTkwUEhNQnZFOHgxLWstSWpQOHB2TEctVkxoMA?oc=5\", \"publisher\": \"The Motley Fool Canada\", \"pubDate\": \"Thu, 26 Feb 2026 08:00:00 GMT\"}, {\"title\": \"3 Ultra-High-Yield Dividend Stocks I\\u2019m Still Buying - Yahoo! Finance Canada\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxPSzlVMktvU2tOMmNhYXU1c0xfU2gzZER0ZE1jTlJXLTlOVWJ3S2hlYlk3cGdsSkkycU1acmU3cFVBRVZhM0FMM3hYYk5mN3lnVU9vT0lyeEhkOHVLUllmdXd5dk5QTXBQVGRsdk42WWFCTmwzX0tvNThjS3Vrd2xFMVJn?oc=5\", \"publisher\": \"Yahoo! Finance Canada\", \"pubDate\": \"Mon, 30 Mar 2026 07:00:00 GMT\"}, {\"title\": \"DIVIDEND 15 SPLIT CORP (TSE:DFN) - intelligentinvestor.com.au\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMiggFBVV95cUxOaHQ1Nll2dVBzcXhLSXBBT0tueWU3Z0xWZkI1YWZEVUlYSFFGeWJtODVIS05FcjZyY21jZlpUeDZKc24zX2hHUFJ3MVFLS2w0ZHZiZDVLaVJtd2QtcFZZS0RxX0t2aks2THowWVZFcDg1cmZmRThTLW1GZE90Z3k0VUt3?oc=5\", \"publisher\": \"intelligentinvestor.com.au\", \"pubDate\": \"Fri, 05 Apr 2024 12:30:17 GMT\"}, {\"title\": \"Are Split-shares Safe For Building A Dividend Portfolio? - Tawcan\", \"link\": \"https:\/\/news.google.com\/rss\/articles\/CBMigAFBVV95cUxOWkM3emhfS2xIb0k2SEdYMHM4dVBlX1MzOTF4V3c1Y0RqZEZDR2JlSGZ4ZFZLS1hZVDd3aDdfV3Azb0VBRkdYaWNxWHdsMGdPOWNuSlNWM3NoZFNXdGNoTDlhWGNiVmljNE4wMmV6MkpyTjBLV0lmZUxPaDU4b2tkXw?oc=5\", \"publisher\": \"Tawcan\", \"pubDate\": \"Mon, 27 Nov 2023 08:00:00 GMT\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDFN.TO displays strong bullish structure with 27 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$8.07**.\", \"history\": [{\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 8.210000038146973, \"conviction_score\": 60.33452807646359, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:30\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 8.220000267028809, \"conviction_score\": 64.36107854630717, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 8.279999732971191, \"conviction_score\": 67.74916013437854, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:01:21\", \"price\": 8.270000457763672, \"conviction_score\": 64.1657334826428, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 8.260000228881836, \"conviction_score\": 68.69965477560417, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:25\", \"price\": 8.210000038146973, \"conviction_score\": 59.85663082437278, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:56\", \"price\": 8.210000038146973, \"conviction_score\": 59.85663082437278, \"verdict\": \"BUY\"}]}, \"DSV.TO\": {\"success\": true, \"ticker\": \"DSV.TO\", \"price\": 7.52, \"conviction_score\": -63.4, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 7.89, \"low\": 7.28, \"volume\": 3482743, \"entry_price\": 7.52, \"stop_loss\": 8.37, \"target_price\": 5.82, \"duration\": \"2-4 Days\", \"market_cap\": 26190227.29, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 9.0, \"high\": 9.27, \"low\": 8.86, \"close\": 8.95, \"volume\": 1951200, \"ema50\": 9.61, \"ema200\": 0.0, \"bbu\": 8.95, \"bbl\": 8.95, \"rsi\": 40.0, \"macd\": -0.2097, \"macds\": -0.0276, \"macdh\": -0.1821}, {\"time\": \"2026-03-18\", \"open\": 8.52, \"high\": 8.6, \"low\": 7.85, \"close\": 7.88, \"volume\": 4040300, \"ema50\": 9.54, \"ema200\": 0.0, \"bbu\": 7.88, \"bbl\": 7.88, \"rsi\": 32.4, \"macd\": -0.3344, \"macds\": -0.089, \"macdh\": -0.2454}, {\"time\": \"2026-03-19\", \"open\": 6.78, \"high\": 7.66, \"low\": 6.75, \"close\": 7.63, \"volume\": 5375200, \"ema50\": 9.46, \"ema200\": 0.0, \"bbu\": 7.63, \"bbl\": 7.63, \"rsi\": 30.9, \"macd\": -0.4482, \"macds\": -0.1608, \"macdh\": -0.2874}, {\"time\": \"2026-03-20\", \"open\": 7.65, \"high\": 7.8, \"low\": 7.15, \"close\": 7.42, \"volume\": 14785900, \"ema50\": 9.38, \"ema200\": 0.0, \"bbu\": 7.42, \"bbl\": 7.42, \"rsi\": 29.6, \"macd\": -0.549, \"macds\": -0.2385, \"macdh\": -0.3106}, {\"time\": \"2026-03-23\", \"open\": 7.21, \"high\": 8.0, \"low\": 7.21, \"close\": 7.83, \"volume\": 4848500, \"ema50\": 9.32, \"ema200\": 0.0, \"bbu\": 7.83, \"bbl\": 7.83, \"rsi\": 35.1, \"macd\": -0.5891, \"macds\": -0.3086, \"macdh\": -0.2805}, {\"time\": \"2026-03-24\", \"open\": 7.74, \"high\": 8.13, \"low\": 7.62, \"close\": 8.09, \"volume\": 3082600, \"ema50\": 9.27, \"ema200\": 0.0, \"bbu\": 8.09, \"bbl\": 8.09, \"rsi\": 38.4, \"macd\": -0.593, \"macds\": -0.3655, \"macdh\": -0.2275}, {\"time\": \"2026-03-25\", \"open\": 8.55, \"high\": 8.58, \"low\": 8.26, \"close\": 8.35, \"volume\": 2858700, \"ema50\": 9.24, \"ema200\": 0.0, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 41.5, \"macd\": -0.5685, \"macds\": -0.4061, \"macdh\": -0.1625}, {\"time\": \"2026-03-26\", \"open\": 8.06, \"high\": 8.26, \"low\": 7.69, \"close\": 7.7, \"volume\": 2996800, \"ema50\": 9.18, \"ema200\": 6.41, \"bbu\": 7.7, \"bbl\": 7.7, \"rsi\": 36.5, \"macd\": -0.5948, \"macds\": -0.4438, \"macdh\": -0.1509}, {\"time\": \"2026-03-27\", \"open\": 7.75, \"high\": 8.41, \"low\": 7.72, \"close\": 8.19, \"volume\": 2170500, \"ema50\": 9.14, \"ema200\": 6.43, \"bbu\": 8.19, \"bbl\": 8.19, \"rsi\": 42.2, \"macd\": -0.5694, \"macds\": -0.4689, \"macdh\": -0.1005}, {\"time\": \"2026-03-30\", \"open\": 8.36, \"high\": 8.55, \"low\": 8.23, \"close\": 8.35, \"volume\": 2756400, \"ema50\": 9.11, \"ema200\": 6.45, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 44.0, \"macd\": -0.5303, \"macds\": -0.4812, \"macdh\": -0.0491}, {\"time\": \"2026-03-31\", \"open\": 8.56, \"high\": 9.05, \"low\": 8.56, \"close\": 8.94, \"volume\": 2606900, \"ema50\": 9.1, \"ema200\": 6.47, \"bbu\": 8.94, \"bbl\": 8.94, \"rsi\": 50.0, \"macd\": -0.4466, \"macds\": -0.4743, \"macdh\": 0.0277}, {\"time\": \"2026-04-01\", \"open\": 9.43, \"high\": 10.18, \"low\": 9.33, \"close\": 9.82, \"volume\": 4325000, \"ema50\": 9.13, \"ema200\": 6.5, \"bbu\": 9.82, \"bbl\": 9.82, \"rsi\": 57.4, \"macd\": -0.3057, \"macds\": -0.4406, \"macdh\": 0.1349}, {\"time\": \"2026-04-02\", \"open\": 9.15, \"high\": 9.91, \"low\": 9.12, \"close\": 9.63, \"volume\": 2695700, \"ema50\": 9.15, \"ema200\": 6.54, \"bbu\": 9.63, \"bbl\": 9.63, \"rsi\": 55.5, \"macd\": -0.207, \"macds\": -0.3939, \"macdh\": 0.1869}, {\"time\": \"2026-04-06\", \"open\": 9.41, \"high\": 9.73, \"low\": 9.4, \"close\": 9.6, \"volume\": 1332100, \"ema50\": 9.17, \"ema200\": 6.57, \"bbu\": 9.6, \"bbl\": 9.6, \"rsi\": 55.2, \"macd\": -0.1297, \"macds\": -0.341, \"macdh\": 0.2113}, {\"time\": \"2026-04-07\", \"open\": 9.5, \"high\": 9.7, \"low\": 9.16, \"close\": 9.67, \"volume\": 1437400, \"ema50\": 9.19, \"ema200\": 6.6, \"bbu\": 9.67, \"bbl\": 9.67, \"rsi\": 55.8, \"macd\": -0.0621, \"macds\": -0.2852, \"macdh\": 0.2232}, {\"time\": \"2026-04-08\", \"open\": 10.38, \"high\": 10.39, \"low\": 9.28, \"close\": 9.5, \"volume\": 2436200, \"ema50\": 9.2, \"ema200\": 6.63, \"bbu\": 9.5, \"bbl\": 9.5, \"rsi\": 53.9, \"macd\": -0.0219, \"macds\": -0.2326, \"macdh\": 0.2106}, {\"time\": \"2026-04-09\", \"open\": 9.51, \"high\": 9.72, \"low\": 9.24, \"close\": 9.63, \"volume\": 1430100, \"ema50\": 9.22, \"ema200\": 6.66, \"bbu\": 9.63, \"bbl\": 9.63, \"rsi\": 55.2, \"macd\": 0.0201, \"macds\": -0.182, \"macdh\": 0.2022}, {\"time\": \"2026-04-10\", \"open\": 9.75, \"high\": 9.86, \"low\": 9.53, \"close\": 9.78, \"volume\": 1447900, \"ema50\": 9.24, \"ema200\": 6.69, \"bbu\": 9.78, \"bbl\": 9.78, \"rsi\": 56.7, \"macd\": 0.0648, \"macds\": -0.1327, \"macdh\": 0.1975}, {\"time\": \"2026-04-13\", \"open\": 9.64, \"high\": 9.82, \"low\": 9.51, \"close\": 9.75, \"volume\": 1516800, \"ema50\": 9.26, \"ema200\": 6.72, \"bbu\": 9.75, \"bbl\": 9.75, \"rsi\": 56.3, \"macd\": 0.0967, \"macds\": -0.0868, \"macdh\": 0.1835}, {\"time\": \"2026-04-14\", \"open\": 9.92, \"high\": 10.46, \"low\": 9.85, \"close\": 10.45, \"volume\": 2286300, \"ema50\": 9.3, \"ema200\": 6.75, \"bbu\": 10.45, \"bbl\": 10.45, \"rsi\": 63.0, \"macd\": 0.1764, \"macds\": -0.0341, \"macdh\": 0.2106}, {\"time\": \"2026-04-15\", \"open\": 10.39, \"high\": 10.58, \"low\": 10.03, \"close\": 10.23, \"volume\": 2071800, \"ema50\": 9.34, \"ema200\": 6.79, \"bbu\": 10.23, \"bbl\": 10.23, \"rsi\": 59.9, \"macd\": 0.2193, \"macds\": 0.0165, \"macdh\": 0.2028}, {\"time\": \"2026-04-16\", \"open\": 10.27, \"high\": 10.42, \"low\": 10.07, \"close\": 10.3, \"volume\": 1852400, \"ema50\": 9.38, \"ema200\": 6.82, \"bbu\": 10.3, \"bbl\": 10.3, \"rsi\": 60.6, \"macd\": 0.256, \"macds\": 0.0644, \"macdh\": 0.1916}, {\"time\": \"2026-04-17\", \"open\": 10.56, \"high\": 11.08, \"low\": 10.55, \"close\": 10.92, \"volume\": 3100200, \"ema50\": 9.44, \"ema200\": 6.86, \"bbu\": 10.92, \"bbl\": 10.92, \"rsi\": 66.0, \"macd\": 0.3313, \"macds\": 0.1178, \"macdh\": 0.2135}, {\"time\": \"2026-04-20\", \"open\": 10.68, \"high\": 10.85, \"low\": 10.3, \"close\": 10.44, \"volume\": 2210900, \"ema50\": 9.48, \"ema200\": 6.9, \"bbu\": 10.44, \"bbl\": 10.44, \"rsi\": 59.2, \"macd\": 0.3482, \"macds\": 0.1639, \"macdh\": 0.1843}, {\"time\": \"2026-04-21\", \"open\": 10.41, \"high\": 10.49, \"low\": 9.7, \"close\": 9.73, \"volume\": 4569000, \"ema50\": 9.49, \"ema200\": 6.93, \"bbu\": 9.73, \"bbl\": 9.73, \"rsi\": 50.9, \"macd\": 0.3009, \"macds\": 0.1913, \"macdh\": 0.1096}, {\"time\": \"2026-04-22\", \"open\": 10.07, \"high\": 10.19, \"low\": 9.83, \"close\": 10.13, \"volume\": 1488000, \"ema50\": 9.51, \"ema200\": 6.96, \"bbu\": 10.13, \"bbl\": 10.13, \"rsi\": 54.7, \"macd\": 0.2923, \"macds\": 0.2115, \"macdh\": 0.0808}, {\"time\": \"2026-04-23\", \"open\": 9.99, \"high\": 10.03, \"low\": 9.11, \"close\": 9.37, \"volume\": 4239000, \"ema50\": 9.51, \"ema200\": 6.98, \"bbu\": 9.37, \"bbl\": 9.37, \"rsi\": 47.2, \"macd\": 0.2216, \"macds\": 0.2135, \"macdh\": 0.0081}, {\"time\": \"2026-04-24\", \"open\": 9.48, \"high\": 9.49, \"low\": 9.21, \"close\": 9.32, \"volume\": 1764300, \"ema50\": 9.5, \"ema200\": 7.01, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 46.7, \"macd\": 0.1596, \"macds\": 0.2027, \"macdh\": -0.0431}, {\"time\": \"2026-04-27\", \"open\": 9.4, \"high\": 9.4, \"low\": 9.06, \"close\": 9.21, \"volume\": 1327800, \"ema50\": 9.49, \"ema200\": 7.03, \"bbu\": 9.21, \"bbl\": 9.21, \"rsi\": 45.6, \"macd\": 0.1005, \"macds\": 0.1823, \"macdh\": -0.0818}, {\"time\": \"2026-04-28\", \"open\": 9.07, \"high\": 9.11, \"low\": 8.55, \"close\": 8.71, \"volume\": 3774800, \"ema50\": 9.46, \"ema200\": 7.05, \"bbu\": 8.71, \"bbl\": 8.71, \"rsi\": 41.1, \"macd\": 0.0132, \"macds\": 0.1485, \"macdh\": -0.1353}, {\"time\": \"2026-04-29\", \"open\": 8.5, \"high\": 8.54, \"low\": 8.28, \"close\": 8.31, \"volume\": 3331900, \"ema50\": 9.41, \"ema200\": 7.06, \"bbu\": 8.31, \"bbl\": 8.31, \"rsi\": 37.9, \"macd\": -0.0873, \"macds\": 0.1013, \"macdh\": -0.1886}, {\"time\": \"2026-04-30\", \"open\": 8.7, \"high\": 8.83, \"low\": 8.25, \"close\": 8.38, \"volume\": 6498500, \"ema50\": 9.37, \"ema200\": 7.07, \"bbu\": 8.38, \"bbl\": 8.38, \"rsi\": 38.8, \"macd\": -0.1594, \"macds\": 0.0492, \"macdh\": -0.2086}, {\"time\": \"2026-05-01\", \"open\": 8.3, \"high\": 8.65, \"low\": 8.26, \"close\": 8.46, \"volume\": 1784300, \"ema50\": 9.34, \"ema200\": 7.09, \"bbu\": 8.46, \"bbl\": 8.46, \"rsi\": 39.9, \"macd\": -0.2078, \"macds\": -0.0022, \"macdh\": -0.2055}, {\"time\": \"2026-05-04\", \"open\": 8.26, \"high\": 8.46, \"low\": 8.1, \"close\": 8.23, \"volume\": 1962500, \"ema50\": 9.29, \"ema200\": 7.1, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 37.8, \"macd\": -0.2616, \"macds\": -0.0541, \"macdh\": -0.2075}, {\"time\": \"2026-05-05\", \"open\": 8.39, \"high\": 8.43, \"low\": 8.21, \"close\": 8.22, \"volume\": 876500, \"ema50\": 9.25, \"ema200\": 7.11, \"bbu\": 8.22, \"bbl\": 8.22, \"rsi\": 37.7, \"macd\": -0.3016, \"macds\": -0.1036, \"macdh\": -0.198}, {\"time\": \"2026-05-06\", \"open\": 8.62, \"high\": 9.06, \"low\": 8.58, \"close\": 9.05, \"volume\": 2120400, \"ema50\": 9.24, \"ema200\": 7.13, \"bbu\": 9.05, \"bbl\": 9.05, \"rsi\": 48.8, \"macd\": -0.2633, \"macds\": -0.1355, \"macdh\": -0.1278}, {\"time\": \"2026-05-07\", \"open\": 9.33, \"high\": 9.79, \"low\": 9.24, \"close\": 9.32, \"volume\": 2492600, \"ema50\": 9.25, \"ema200\": 7.15, \"bbu\": 9.32, \"bbl\": 9.32, \"rsi\": 51.8, \"macd\": -0.2087, \"macds\": -0.1502, \"macdh\": -0.0586}, {\"time\": \"2026-05-08\", \"open\": 9.48, \"high\": 9.76, \"low\": 9.23, \"close\": 9.68, \"volume\": 2967300, \"ema50\": 9.26, \"ema200\": 7.17, \"bbu\": 9.68, \"bbl\": 9.68, \"rsi\": 55.6, \"macd\": -0.1349, \"macds\": -0.1471, \"macdh\": 0.0122}, {\"time\": \"2026-05-11\", \"open\": 10.0, \"high\": 10.44, \"low\": 9.86, \"close\": 10.07, \"volume\": 2768200, \"ema50\": 9.3, \"ema200\": 7.2, \"bbu\": 10.07, \"bbl\": 10.07, \"rsi\": 59.3, \"macd\": -0.0444, \"macds\": -0.1266, \"macdh\": 0.0822}, {\"time\": \"2026-05-12\", \"open\": 9.88, \"high\": 10.58, \"low\": 9.87, \"close\": 10.51, \"volume\": 2868000, \"ema50\": 9.34, \"ema200\": 7.24, \"bbu\": 10.51, \"bbl\": 10.51, \"rsi\": 63.0, \"macd\": 0.0621, \"macds\": -0.0888, \"macdh\": 0.1509}, {\"time\": \"2026-05-13\", \"open\": 10.51, \"high\": 10.68, \"low\": 10.12, \"close\": 10.32, \"volume\": 1948800, \"ema50\": 9.38, \"ema200\": 7.27, \"bbu\": 10.32, \"bbl\": 10.32, \"rsi\": 60.4, \"macd\": 0.1297, \"macds\": -0.0451, \"macdh\": 0.1748}, {\"time\": \"2026-05-14\", \"open\": 10.2, \"high\": 10.26, \"low\": 9.77, \"close\": 9.86, \"volume\": 2371400, \"ema50\": 9.4, \"ema200\": 7.29, \"bbu\": 9.86, \"bbl\": 9.86, \"rsi\": 54.6, \"macd\": 0.1445, \"macds\": -0.0072, \"macdh\": 0.1517}, {\"time\": \"2026-05-15\", \"open\": 9.38, \"high\": 9.56, \"low\": 9.14, \"close\": 9.29, \"volume\": 3206700, \"ema50\": 9.4, \"ema200\": 7.31, \"bbu\": 9.29, \"bbl\": 9.29, \"rsi\": 48.4, \"macd\": 0.1089, \"macds\": 0.016, \"macdh\": 0.0929}, {\"time\": \"2026-05-19\", \"open\": 9.0, \"high\": 9.01, \"low\": 8.52, \"close\": 8.56, \"volume\": 2055800, \"ema50\": 9.36, \"ema200\": 7.32, \"bbu\": 8.56, \"bbl\": 8.56, \"rsi\": 41.8, \"macd\": 0.0216, \"macds\": 0.0171, \"macdh\": 0.0045}, {\"time\": \"2026-05-20\", \"open\": 8.85, \"high\": 8.94, \"low\": 8.55, \"close\": 8.68, \"volume\": 1705500, \"ema50\": 9.34, \"ema200\": 7.34, \"bbu\": 8.68, \"bbl\": 8.68, \"rsi\": 43.2, \"macd\": -0.0375, \"macds\": 0.0062, \"macdh\": -0.0437}, {\"time\": \"2026-05-21\", \"open\": 8.53, \"high\": 8.75, \"low\": 8.32, \"close\": 8.48, \"volume\": 3658000, \"ema50\": 9.3, \"ema200\": 7.35, \"bbu\": 8.48, \"bbl\": 8.48, \"rsi\": 41.4, \"macd\": -0.0993, \"macds\": -0.0149, \"macdh\": -0.0844}, {\"time\": \"2026-05-22\", \"open\": 8.55, \"high\": 8.55, \"low\": 8.28, \"close\": 8.37, \"volume\": 1430200, \"ema50\": 9.27, \"ema200\": 7.36, \"bbu\": 8.37, \"bbl\": 8.37, \"rsi\": 40.4, \"macd\": -0.1554, \"macds\": -0.043, \"macdh\": -0.1124}, {\"time\": \"2026-05-25\", \"open\": 8.61, \"high\": 8.74, \"low\": 8.5, \"close\": 8.6, \"volume\": 593800, \"ema50\": 9.24, \"ema200\": 7.37, \"bbu\": 8.6, \"bbl\": 8.6, \"rsi\": 43.4, \"macd\": -0.1792, \"macds\": -0.0702, \"macdh\": -0.109}, {\"time\": \"2026-05-26\", \"open\": 8.4, \"high\": 8.49, \"low\": 8.29, \"close\": 8.35, \"volume\": 1330800, \"ema50\": 9.2, \"ema200\": 7.38, \"bbu\": 8.35, \"bbl\": 8.35, \"rsi\": 41.0, \"macd\": -0.2158, \"macds\": -0.0993, \"macdh\": -0.1164}, {\"time\": \"2026-05-27\", \"open\": 8.21, \"high\": 8.26, \"low\": 7.95, \"close\": 7.95, \"volume\": 1953400, \"ema50\": 9.16, \"ema200\": 7.39, \"bbu\": 7.95, \"bbl\": 7.95, \"rsi\": 37.4, \"macd\": -0.2739, \"macds\": -0.1342, \"macdh\": -0.1396}, {\"time\": \"2026-05-28\", \"open\": 7.79, \"high\": 8.29, \"low\": 7.73, \"close\": 8.16, \"volume\": 1695600, \"ema50\": 9.12, \"ema200\": 7.4, \"bbu\": 8.16, \"bbl\": 8.16, \"rsi\": 40.4, \"macd\": -0.2995, \"macds\": -0.1673, \"macdh\": -0.1322}, {\"time\": \"2026-05-29\", \"open\": 8.16, \"high\": 8.6, \"low\": 8.04, \"close\": 8.59, \"volume\": 3057400, \"ema50\": 9.1, \"ema200\": 7.41, \"bbu\": 8.59, \"bbl\": 8.59, \"rsi\": 46.0, \"macd\": -0.2819, \"macds\": -0.1902, \"macdh\": -0.0917}, {\"time\": \"2026-06-01\", \"open\": 8.36, \"high\": 8.45, \"low\": 7.87, \"close\": 8.07, \"volume\": 3972900, \"ema50\": 9.06, \"ema200\": 7.41, \"bbu\": 8.07, \"bbl\": 8.07, \"rsi\": 41.0, \"macd\": -0.3063, \"macds\": -0.2134, \"macdh\": -0.0929}, {\"time\": \"2026-06-02\", \"open\": 8.21, \"high\": 8.96, \"low\": 8.21, \"close\": 8.94, \"volume\": 4369100, \"ema50\": 9.05, \"ema200\": 7.43, \"bbu\": 8.94, \"bbl\": 8.94, \"rsi\": 50.6, \"macd\": -0.2526, \"macds\": -0.2213, \"macdh\": -0.0313}, {\"time\": \"2026-06-03\", \"open\": 8.75, \"high\": 8.85, \"low\": 8.21, \"close\": 8.23, \"volume\": 2954300, \"ema50\": 9.02, \"ema200\": 7.44, \"bbu\": 8.23, \"bbl\": 8.23, \"rsi\": 44.3, \"macd\": -0.2643, \"macds\": -0.2299, \"macdh\": -0.0344}, {\"time\": \"2026-06-04\", \"open\": 8.41, \"high\": 8.58, \"low\": 8.18, \"close\": 8.29, \"volume\": 1848300, \"ema50\": 8.99, \"ema200\": 7.45, \"bbu\": 8.29, \"bbl\": 8.29, \"rsi\": 44.9, \"macd\": -0.2656, \"macds\": -0.237, \"macdh\": -0.0286}, {\"time\": \"2026-06-05\", \"open\": 8.05, \"high\": 8.19, \"low\": 7.54, \"close\": 7.57, \"volume\": 3883500, \"ema50\": 8.93, \"ema200\": 7.45, \"bbu\": 7.57, \"bbl\": 7.57, \"rsi\": 39.2, \"macd\": -0.3211, \"macds\": -0.2538, \"macdh\": -0.0672}, {\"time\": \"2026-06-08\", \"open\": 7.78, \"high\": 7.89, \"low\": 7.63, \"close\": 7.81, \"volume\": 2319000, \"ema50\": 8.89, \"ema200\": 7.45, \"bbu\": 7.81, \"bbl\": 7.81, \"rsi\": 41.8, \"macd\": -0.3417, \"macds\": -0.2714, \"macdh\": -0.0703}, {\"time\": \"2026-06-09\", \"open\": 7.82, \"high\": 7.89, \"low\": 7.28, \"close\": 7.52, \"volume\": 2445500, \"ema50\": 8.84, \"ema200\": 7.45, \"bbu\": 7.52, \"bbl\": 7.52, \"rsi\": 39.6, \"macd\": -0.3771, \"macds\": -0.2926, \"macdh\": -0.0846}, {\"time\": \"2026-06-10\", \"open\": 7.82, \"high\": 7.89, \"low\": 7.28, \"close\": 7.52, \"volume\": 3482743, \"ema50\": 8.79, \"ema200\": 7.45, \"bbu\": 7.52, \"bbl\": 7.52, \"rsi\": 39.6, \"macd\": -0.4006, \"macds\": -0.3142, \"macdh\": -0.0864}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 8.07, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($8.07)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 8.458, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($8.46)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 9.0904, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($9.09)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 9.4286, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($9.43)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 7.8917, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($7.89)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 7.9399, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($7.94)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 8.324, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($8.32)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 8.7852, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($8.79)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 7.4517, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($7.45)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 8.7478, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $8.75\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.5747, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 15.8618, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (15.9) is above %D (15.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 14.9536, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.4006, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.4006) is below Signal line (-0.3142)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0864, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0864)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -85.7143, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -85.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1124.4366, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1124.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -12.5581, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-12.56%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.43, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.43)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.9095, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.9095)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 9.9104, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($9.91)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 7.0056, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($7.01)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3434, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.343 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 9.4561, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($9.46)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 7.1919, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($7.19)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 10.68, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($10.68)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 7.28, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($7.28)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.5667, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.57\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.5363, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.54% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.7262, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.73\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 22029800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1988, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.199\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -299268.0261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-299268)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 8.4198, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($8.42)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 271293632.3005, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.9328, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.932781)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 49068444.269, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1641023.1307, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1641023)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.026, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.6944, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.2507, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.9) is below DMI- (28.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -23.5818, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-23.582)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1664, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1664) is below its signal line (-0.1149)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.5583, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.56)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -7.01, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-7.01%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.108, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.11)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -15.4689, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-15.47) is below signal line (-11.14)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2427, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.76) is below -VI (1.00)\"}], \"news_articles\": [{\"title\": \"Assessing Discovery Silver (TSX:DSV) Valuation After Mixed Recent Share Price Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-discovery-silver-tsx-dsv-101146795.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T10:11:46Z\"}, {\"title\": \"Why Discovery Silver's (TSE:DSV) Earnings Are Better Than They Seem\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-discovery-silvers-tse-dsv-105433927.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-21T10:54:33Z\"}, {\"title\": \"Here's What Analysts Are Forecasting For Discovery Silver Corp. (TSE:DSV) After Its First-Quarter Results\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/heres-analysts-forecasting-discovery-silver-124248025.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-16T12:42:48Z\"}, {\"title\": \"Discovery Silver Q1 Earnings Call Highlights\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-q1-earnings-call-100803124.html\", \"publisher\": \"MarketBeat\", \"pubDate\": \"2026-05-16T10:08:03Z\"}, {\"title\": \"Discovery Silver Corp (DSVSF) Q1 2026 Earnings Call Highlights: Strategic Acquisition and ...\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-corp-dsvsf-q1-010321931.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-05-15T01:03:21Z\"}, {\"title\": \"Discovery Silver Expands Production Base With Kidd Deal And Porcupine Ramp Up\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/discovery-silver-expands-production-kidd-005918806.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-15T00:59:18Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nDSV.TO displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$8.37**.\", \"history\": [{\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 7.829999923706055, \"conviction_score\": -84.61538461538463, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 7.809999942779541, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 7.829999923706055, \"conviction_score\": -76.47058823529413, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:01:33\", \"price\": 7.800000190734863, \"conviction_score\": -69.01408450704228, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 7.25, \"conviction_score\": -76.05633802816905, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:15:26\", \"price\": 7.519999980926514, \"conviction_score\": -63.38028169014087, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:56\", \"price\": 7.519999980926514, \"conviction_score\": -63.38028169014087, \"verdict\": \"SELL\"}]}, \"ENB.TO\": {\"success\": true, \"ticker\": \"ENB.TO\", \"price\": 77.52, \"conviction_score\": 8.2, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 17, \"neutral_count\": 13, \"high\": 77.61, \"low\": 76.54, \"volume\": 6832527, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 529657470.1, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 73.79, \"high\": 73.94, \"low\": 72.95, \"close\": 73.05, \"volume\": 6067500, \"ema50\": 68.96, \"ema200\": 0.0, \"bbu\": 73.05, \"bbl\": 73.05, \"rsi\": 65.6, \"macd\": 1.4938, \"macds\": 1.6163, \"macdh\": -0.1225}, {\"time\": \"2026-03-18\", \"open\": 72.97, \"high\": 73.05, \"low\": 72.12, \"close\": 72.16, \"volume\": 3317600, \"ema50\": 69.09, \"ema200\": 0.0, \"bbu\": 72.16, \"bbl\": 72.16, \"rsi\": 58.3, \"macd\": 1.3621, \"macds\": 1.5655, \"macdh\": -0.2034}, {\"time\": \"2026-03-19\", \"open\": 72.26, \"high\": 73.47, \"low\": 72.13, \"close\": 73.25, \"volume\": 6257900, \"ema50\": 69.25, \"ema200\": 0.0, \"bbu\": 73.25, \"bbl\": 73.25, \"rsi\": 63.6, \"macd\": 1.33, \"macds\": 1.5184, \"macdh\": -0.1884}, {\"time\": \"2026-03-20\", \"open\": 73.18, \"high\": 73.88, \"low\": 72.31, \"close\": 72.4, \"volume\": 10933400, \"ema50\": 69.37, \"ema200\": 0.0, \"bbu\": 72.4, \"bbl\": 72.4, \"rsi\": 57.5, \"macd\": 1.2219, \"macds\": 1.4591, \"macdh\": -0.2372}, {\"time\": \"2026-03-23\", \"open\": 72.02, \"high\": 73.49, \"low\": 71.13, \"close\": 73.41, \"volume\": 4432500, \"ema50\": 69.53, \"ema200\": 0.0, \"bbu\": 73.41, \"bbl\": 73.41, \"rsi\": 62.2, \"macd\": 1.2044, \"macds\": 1.4082, \"macdh\": -0.2037}, {\"time\": \"2026-03-24\", \"open\": 73.56, \"high\": 74.77, \"low\": 73.13, \"close\": 73.97, \"volume\": 2935300, \"ema50\": 69.71, \"ema200\": 0.0, \"bbu\": 73.97, \"bbl\": 73.97, \"rsi\": 64.5, \"macd\": 1.2211, \"macds\": 1.3708, \"macdh\": -0.1496}, {\"time\": \"2026-03-25\", \"open\": 73.95, \"high\": 74.63, \"low\": 73.71, \"close\": 74.34, \"volume\": 3082700, \"ema50\": 69.89, \"ema200\": 0.0, \"bbu\": 74.34, \"bbl\": 74.34, \"rsi\": 66.0, \"macd\": 1.2502, \"macds\": 1.3466, \"macdh\": -0.0964}, {\"time\": \"2026-03-26\", \"open\": 74.43, \"high\": 75.04, \"low\": 74.12, \"close\": 74.54, \"volume\": 3737400, \"ema50\": 70.07, \"ema200\": 64.32, \"bbu\": 74.54, \"bbl\": 74.54, \"rsi\": 66.8, \"macd\": 1.2746, \"macds\": 1.3322, \"macdh\": -0.0577}, {\"time\": \"2026-03-27\", \"open\": 74.59, \"high\": 75.32, \"low\": 74.55, \"close\": 74.88, \"volume\": 2826900, \"ema50\": 70.26, \"ema200\": 64.43, \"bbu\": 74.88, \"bbl\": 74.88, \"rsi\": 68.2, \"macd\": 1.3059, \"macds\": 1.327, \"macdh\": -0.0211}, {\"time\": \"2026-03-30\", \"open\": 75.24, \"high\": 76.21, \"low\": 74.57, \"close\": 74.72, \"volume\": 3773500, \"ema50\": 70.43, \"ema200\": 64.53, \"bbu\": 74.72, \"bbl\": 74.72, \"rsi\": 66.8, \"macd\": 1.3029, \"macds\": 1.3221, \"macdh\": -0.0192}, {\"time\": \"2026-03-31\", \"open\": 74.83, \"high\": 75.11, \"low\": 73.64, \"close\": 74.46, \"volume\": 6304700, \"ema50\": 70.59, \"ema200\": 64.63, \"bbu\": 74.46, \"bbl\": 74.46, \"rsi\": 64.5, \"macd\": 1.2652, \"macds\": 1.3108, \"macdh\": -0.0455}, {\"time\": \"2026-04-01\", \"open\": 74.12, \"high\": 74.3, \"low\": 73.0, \"close\": 73.6, \"volume\": 3337200, \"ema50\": 70.71, \"ema200\": 64.72, \"bbu\": 73.6, \"bbl\": 73.6, \"rsi\": 57.3, \"macd\": 1.1528, \"macds\": 1.2792, \"macdh\": -0.1264}, {\"time\": \"2026-04-02\", \"open\": 74.25, \"high\": 74.86, \"low\": 73.85, \"close\": 74.45, \"volume\": 3502300, \"ema50\": 70.86, \"ema200\": 64.81, \"bbu\": 74.45, \"bbl\": 74.45, \"rsi\": 61.8, \"macd\": 1.1193, \"macds\": 1.2472, \"macdh\": -0.1279}, {\"time\": \"2026-04-06\", \"open\": 74.25, \"high\": 74.59, \"low\": 73.8, \"close\": 73.84, \"volume\": 4202500, \"ema50\": 70.97, \"ema200\": 64.9, \"bbu\": 73.84, \"bbl\": 73.84, \"rsi\": 57.1, \"macd\": 1.0315, \"macds\": 1.2041, \"macdh\": -0.1726}, {\"time\": \"2026-04-07\", \"open\": 74.06, \"high\": 75.04, \"low\": 73.97, \"close\": 74.61, \"volume\": 4497900, \"ema50\": 71.12, \"ema200\": 65.0, \"bbu\": 74.61, \"bbl\": 74.61, \"rsi\": 61.1, \"macd\": 1.0123, \"macds\": 1.1657, \"macdh\": -0.1534}, {\"time\": \"2026-04-08\", \"open\": 73.05, \"high\": 74.56, \"low\": 72.33, \"close\": 74.48, \"volume\": 3932700, \"ema50\": 71.25, \"ema200\": 65.1, \"bbu\": 74.48, \"bbl\": 74.48, \"rsi\": 60.1, \"macd\": 0.9756, \"macds\": 1.1277, \"macdh\": -0.1521}, {\"time\": \"2026-04-09\", \"open\": 74.47, \"high\": 75.5, \"low\": 74.26, \"close\": 74.44, \"volume\": 8941600, \"ema50\": 71.37, \"ema200\": 65.19, \"bbu\": 74.44, \"bbl\": 74.44, \"rsi\": 59.8, \"macd\": 0.9325, \"macds\": 1.0887, \"macdh\": -0.1561}, {\"time\": \"2026-04-10\", \"open\": 74.31, \"high\": 74.98, \"low\": 74.22, \"close\": 74.22, \"volume\": 5157700, \"ema50\": 71.48, \"ema200\": 65.28, \"bbu\": 74.22, \"bbl\": 74.22, \"rsi\": 57.9, \"macd\": 0.8708, \"macds\": 1.0451, \"macdh\": -0.1743}, {\"time\": \"2026-04-13\", \"open\": 74.51, \"high\": 74.64, \"low\": 72.75, \"close\": 72.82, \"volume\": 5667800, \"ema50\": 71.54, \"ema200\": 65.35, \"bbu\": 72.82, \"bbl\": 72.82, \"rsi\": 47.6, \"macd\": 0.7007, \"macds\": 0.9762, \"macdh\": -0.2755}, {\"time\": \"2026-04-14\", \"open\": 72.58, \"high\": 72.58, \"low\": 71.73, \"close\": 72.08, \"volume\": 3584400, \"ema50\": 71.56, \"ema200\": 65.42, \"bbu\": 72.08, \"bbl\": 72.08, \"rsi\": 43.2, \"macd\": 0.5003, \"macds\": 0.881, \"macdh\": -0.3807}, {\"time\": \"2026-04-15\", \"open\": 72.08, \"high\": 72.3, \"low\": 71.28, \"close\": 71.39, \"volume\": 4942600, \"ema50\": 71.55, \"ema200\": 65.48, \"bbu\": 71.39, \"bbl\": 71.39, \"rsi\": 39.6, \"macd\": 0.2825, \"macds\": 0.7613, \"macdh\": -0.4788}, {\"time\": \"2026-04-16\", \"open\": 71.55, \"high\": 71.94, \"low\": 70.65, \"close\": 71.08, \"volume\": 4896100, \"ema50\": 71.53, \"ema200\": 65.54, \"bbu\": 71.08, \"bbl\": 71.08, \"rsi\": 38.0, \"macd\": 0.0843, \"macds\": 0.6259, \"macdh\": -0.5417}, {\"time\": \"2026-04-17\", \"open\": 70.6, \"high\": 71.27, \"low\": 69.8, \"close\": 71.18, \"volume\": 8257700, \"ema50\": 71.52, \"ema200\": 65.59, \"bbu\": 71.18, \"bbl\": 71.18, \"rsi\": 38.9, \"macd\": -0.0642, \"macds\": 0.4879, \"macdh\": -0.5521}, {\"time\": \"2026-04-20\", \"open\": 71.33, \"high\": 71.44, \"low\": 70.36, \"close\": 70.42, \"volume\": 9588900, \"ema50\": 71.48, \"ema200\": 65.64, \"bbu\": 70.42, \"bbl\": 70.42, \"rsi\": 35.0, \"macd\": -0.2404, \"macds\": 0.3422, \"macdh\": -0.5826}, {\"time\": \"2026-04-21\", \"open\": 70.49, \"high\": 70.92, \"low\": 69.83, \"close\": 70.09, \"volume\": 5867800, \"ema50\": 71.42, \"ema200\": 65.68, \"bbu\": 70.09, \"bbl\": 70.09, \"rsi\": 33.4, \"macd\": -0.4025, \"macds\": 0.1933, \"macdh\": -0.5958}, {\"time\": \"2026-04-22\", \"open\": 70.27, \"high\": 70.55, \"low\": 69.64, \"close\": 69.97, \"volume\": 4051200, \"ema50\": 71.37, \"ema200\": 65.73, \"bbu\": 69.97, \"bbl\": 69.97, \"rsi\": 32.9, \"macd\": -0.5344, \"macds\": 0.0478, \"macdh\": -0.5821}, {\"time\": \"2026-04-23\", \"open\": 70.11, \"high\": 71.17, \"low\": 70.01, \"close\": 71.01, \"volume\": 7945500, \"ema50\": 71.35, \"ema200\": 65.78, \"bbu\": 71.01, \"bbl\": 71.01, \"rsi\": 42.1, \"macd\": -0.5489, \"macds\": -0.0716, \"macdh\": -0.4773}, {\"time\": \"2026-04-24\", \"open\": 71.09, \"high\": 72.08, \"low\": 70.96, \"close\": 71.94, \"volume\": 10300100, \"ema50\": 71.37, \"ema200\": 65.84, \"bbu\": 71.94, \"bbl\": 71.94, \"rsi\": 48.9, \"macd\": -0.4792, \"macds\": -0.1531, \"macdh\": -0.3261}, {\"time\": \"2026-04-27\", \"open\": 71.79, \"high\": 71.83, \"low\": 70.63, \"close\": 70.67, \"volume\": 15137200, \"ema50\": 71.35, \"ema200\": 65.89, \"bbu\": 70.67, \"bbl\": 70.67, \"rsi\": 41.7, \"macd\": -0.5207, \"macds\": -0.2266, \"macdh\": -0.2941}, {\"time\": \"2026-04-28\", \"open\": 71.02, \"high\": 72.03, \"low\": 71.02, \"close\": 71.7, \"volume\": 7604300, \"ema50\": 71.36, \"ema200\": 65.95, \"bbu\": 71.7, \"bbl\": 71.7, \"rsi\": 48.3, \"macd\": -0.4654, \"macds\": -0.2744, \"macdh\": -0.191}, {\"time\": \"2026-04-29\", \"open\": 71.75, \"high\": 72.58, \"low\": 71.73, \"close\": 72.09, \"volume\": 8106800, \"ema50\": 71.39, \"ema200\": 66.01, \"bbu\": 72.09, \"bbl\": 72.09, \"rsi\": 50.6, \"macd\": -0.3852, \"macds\": -0.2965, \"macdh\": -0.0887}, {\"time\": \"2026-04-30\", \"open\": 71.99, \"high\": 74.41, \"low\": 71.99, \"close\": 74.39, \"volume\": 9519500, \"ema50\": 71.51, \"ema200\": 66.09, \"bbu\": 74.39, \"bbl\": 74.39, \"rsi\": 61.4, \"macd\": -0.1345, \"macds\": -0.2641, \"macdh\": 0.1296}, {\"time\": \"2026-05-01\", \"open\": 74.18, \"high\": 74.31, \"low\": 73.53, \"close\": 73.64, \"volume\": 4781000, \"ema50\": 71.59, \"ema200\": 66.17, \"bbu\": 73.64, \"bbl\": 73.64, \"rsi\": 57.0, \"macd\": 0.0036, \"macds\": -0.2106, \"macdh\": 0.2142}, {\"time\": \"2026-05-04\", \"open\": 73.56, \"high\": 74.44, \"low\": 73.11, \"close\": 73.56, \"volume\": 13138000, \"ema50\": 71.67, \"ema200\": 66.24, \"bbu\": 73.56, \"bbl\": 73.56, \"rsi\": 56.6, \"macd\": 0.1054, \"macds\": -0.1474, \"macdh\": 0.2528}, {\"time\": \"2026-05-05\", \"open\": 73.61, \"high\": 74.48, \"low\": 73.41, \"close\": 73.93, \"volume\": 7663900, \"ema50\": 71.76, \"ema200\": 66.32, \"bbu\": 73.93, \"bbl\": 73.93, \"rsi\": 58.3, \"macd\": 0.2132, \"macds\": -0.0753, \"macdh\": 0.2884}, {\"time\": \"2026-05-06\", \"open\": 73.71, \"high\": 74.0, \"low\": 72.81, \"close\": 73.08, \"volume\": 11202000, \"ema50\": 71.81, \"ema200\": 66.38, \"bbu\": 73.08, \"bbl\": 73.08, \"rsi\": 53.1, \"macd\": 0.2274, \"macds\": -0.0147, \"macdh\": 0.2421}, {\"time\": \"2026-05-07\", \"open\": 73.08, \"high\": 73.13, \"low\": 71.98, \"close\": 72.79, \"volume\": 11467900, \"ema50\": 71.85, \"ema200\": 66.45, \"bbu\": 72.79, \"bbl\": 72.79, \"rsi\": 51.5, \"macd\": 0.2131, \"macds\": 0.0308, \"macdh\": 0.1823}, {\"time\": \"2026-05-08\", \"open\": 73.77, \"high\": 74.6, \"low\": 72.05, \"close\": 72.41, \"volume\": 24542200, \"ema50\": 71.87, \"ema200\": 66.51, \"bbu\": 72.41, \"bbl\": 72.41, \"rsi\": 49.3, \"macd\": 0.1688, \"macds\": 0.0584, \"macdh\": 0.1104}, {\"time\": \"2026-05-11\", \"open\": 73.24, \"high\": 74.09, \"low\": 72.58, \"close\": 73.54, \"volume\": 15456600, \"ema50\": 71.93, \"ema200\": 66.58, \"bbu\": 73.54, \"bbl\": 73.54, \"rsi\": 55.4, \"macd\": 0.2227, \"macds\": 0.0913, \"macdh\": 0.1314}, {\"time\": \"2026-05-12\", \"open\": 73.62, \"high\": 74.28, \"low\": 73.33, \"close\": 74.24, \"volume\": 13371900, \"ema50\": 72.02, \"ema200\": 66.65, \"bbu\": 74.24, \"bbl\": 74.24, \"rsi\": 58.7, \"macd\": 0.3184, \"macds\": 0.1367, \"macdh\": 0.1817}, {\"time\": \"2026-05-13\", \"open\": 74.32, \"high\": 74.88, \"low\": 73.98, \"close\": 74.77, \"volume\": 12039700, \"ema50\": 72.13, \"ema200\": 66.73, \"bbu\": 74.77, \"bbl\": 74.77, \"rsi\": 61.0, \"macd\": 0.4314, \"macds\": 0.1956, \"macdh\": 0.2358}, {\"time\": \"2026-05-14\", \"open\": 74.75, \"high\": 76.17, \"low\": 74.75, \"close\": 76.11, \"volume\": 9166000, \"ema50\": 72.29, \"ema200\": 66.83, \"bbu\": 76.11, \"bbl\": 76.11, \"rsi\": 66.2, \"macd\": 0.6222, \"macds\": 0.281, \"macdh\": 0.3412}, {\"time\": \"2026-05-15\", \"open\": 76.15, \"high\": 76.27, \"low\": 75.11, \"close\": 76.13, \"volume\": 21786400, \"ema50\": 72.44, \"ema200\": 66.92, \"bbu\": 76.13, \"bbl\": 76.13, \"rsi\": 66.3, \"macd\": 0.7662, \"macds\": 0.378, \"macdh\": 0.3882}, {\"time\": \"2026-05-19\", \"open\": 76.86, \"high\": 78.4, \"low\": 76.77, \"close\": 78.22, \"volume\": 17284900, \"ema50\": 72.67, \"ema200\": 67.03, \"bbu\": 78.22, \"bbl\": 78.22, \"rsi\": 72.8, \"macd\": 1.037, \"macds\": 0.5098, \"macdh\": 0.5272}, {\"time\": \"2026-05-20\", \"open\": 78.12, \"high\": 79.16, \"low\": 78.06, \"close\": 78.58, \"volume\": 10830800, \"ema50\": 72.9, \"ema200\": 67.15, \"bbu\": 78.58, \"bbl\": 78.58, \"rsi\": 73.8, \"macd\": 1.266, \"macds\": 0.661, \"macdh\": 0.605}, {\"time\": \"2026-05-21\", \"open\": 78.7, \"high\": 80.28, \"low\": 78.6, \"close\": 79.62, \"volume\": 10145200, \"ema50\": 73.16, \"ema200\": 67.27, \"bbu\": 79.62, \"bbl\": 79.62, \"rsi\": 76.3, \"macd\": 1.514, \"macds\": 0.8316, \"macdh\": 0.6824}, {\"time\": \"2026-05-22\", \"open\": 79.66, \"high\": 80.65, \"low\": 79.66, \"close\": 80.19, \"volume\": 8488400, \"ema50\": 73.44, \"ema200\": 67.4, \"bbu\": 80.19, \"bbl\": 80.19, \"rsi\": 77.6, \"macd\": 1.7365, \"macds\": 1.0126, \"macdh\": 0.7239}, {\"time\": \"2026-05-25\", \"open\": 79.7, \"high\": 80.1, \"low\": 79.33, \"close\": 79.73, \"volume\": 1521700, \"ema50\": 73.68, \"ema200\": 67.52, \"bbu\": 79.73, \"bbl\": 79.73, \"rsi\": 74.1, \"macd\": 1.8544, \"macds\": 1.181, \"macdh\": 0.6734}, {\"time\": \"2026-05-26\", \"open\": 79.6, \"high\": 79.73, \"low\": 78.35, \"close\": 78.76, \"volume\": 14446800, \"ema50\": 73.88, \"ema200\": 67.63, \"bbu\": 78.76, \"bbl\": 78.76, \"rsi\": 67.2, \"macd\": 1.8482, \"macds\": 1.3144, \"macdh\": 0.5338}, {\"time\": \"2026-05-27\", \"open\": 78.22, \"high\": 78.52, \"low\": 77.58, \"close\": 77.74, \"volume\": 12562400, \"ema50\": 74.03, \"ema200\": 67.73, \"bbu\": 77.74, \"bbl\": 77.74, \"rsi\": 60.8, \"macd\": 1.7409, \"macds\": 1.3997, \"macdh\": 0.3412}, {\"time\": \"2026-05-28\", \"open\": 78.03, \"high\": 78.18, \"low\": 76.46, \"close\": 76.58, \"volume\": 8027500, \"ema50\": 74.13, \"ema200\": 67.82, \"bbu\": 76.58, \"bbl\": 76.58, \"rsi\": 54.4, \"macd\": 1.5445, \"macds\": 1.4287, \"macdh\": 0.1158}, {\"time\": \"2026-05-29\", \"open\": 76.22, \"high\": 76.89, \"low\": 75.37, \"close\": 75.64, \"volume\": 16486200, \"ema50\": 74.19, \"ema200\": 67.9, \"bbu\": 75.64, \"bbl\": 75.64, \"rsi\": 49.9, \"macd\": 1.2981, \"macds\": 1.4026, \"macdh\": -0.1045}, {\"time\": \"2026-06-01\", \"open\": 75.61, \"high\": 76.6, \"low\": 75.58, \"close\": 76.08, \"volume\": 8835600, \"ema50\": 74.27, \"ema200\": 67.98, \"bbu\": 76.08, \"bbl\": 76.08, \"rsi\": 51.9, \"macd\": 1.1252, \"macds\": 1.3471, \"macdh\": -0.2218}, {\"time\": \"2026-06-02\", \"open\": 76.51, \"high\": 78.07, \"low\": 76.51, \"close\": 77.96, \"volume\": 5717400, \"ema50\": 74.41, \"ema200\": 68.08, \"bbu\": 77.96, \"bbl\": 77.96, \"rsi\": 59.5, \"macd\": 1.127, \"macds\": 1.3031, \"macdh\": -0.1761}, {\"time\": \"2026-06-03\", \"open\": 78.39, \"high\": 79.16, \"low\": 77.56, \"close\": 77.58, \"volume\": 8503500, \"ema50\": 74.54, \"ema200\": 68.18, \"bbu\": 77.58, \"bbl\": 77.58, \"rsi\": 57.5, \"macd\": 1.0852, \"macds\": 1.2595, \"macdh\": -0.1743}, {\"time\": \"2026-06-04\", \"open\": 77.96, \"high\": 79.09, \"low\": 77.7, \"close\": 78.83, \"volume\": 11465500, \"ema50\": 74.7, \"ema200\": 68.28, \"bbu\": 78.83, \"bbl\": 78.83, \"rsi\": 61.9, \"macd\": 1.1399, \"macds\": 1.2356, \"macdh\": -0.0957}, {\"time\": \"2026-06-05\", \"open\": 79.05, \"high\": 79.38, \"low\": 78.49, \"close\": 78.54, \"volume\": 8774500, \"ema50\": 74.85, \"ema200\": 68.38, \"bbu\": 78.54, \"bbl\": 78.54, \"rsi\": 60.4, \"macd\": 1.1465, \"macds\": 1.2178, \"macdh\": -0.0712}, {\"time\": \"2026-06-08\", \"open\": 78.41, \"high\": 79.0, \"low\": 77.2, \"close\": 77.23, \"volume\": 10511200, \"ema50\": 74.95, \"ema200\": 68.47, \"bbu\": 77.23, \"bbl\": 77.23, \"rsi\": 53.7, \"macd\": 1.0342, \"macds\": 1.1811, \"macdh\": -0.1469}, {\"time\": \"2026-06-09\", \"open\": 77.05, \"high\": 77.61, \"low\": 76.54, \"close\": 77.52, \"volume\": 9739100, \"ema50\": 75.05, \"ema200\": 68.56, \"bbu\": 77.52, \"bbl\": 77.52, \"rsi\": 54.9, \"macd\": 0.9575, \"macds\": 1.1363, \"macdh\": -0.1788}, {\"time\": \"2026-06-10\", \"open\": 77.05, \"high\": 77.61, \"low\": 76.54, \"close\": 77.52, \"volume\": 6832527, \"ema50\": 75.15, \"ema200\": 68.65, \"bbu\": 77.52, \"bbl\": 77.52, \"rsi\": 54.9, \"macd\": 0.8865, \"macds\": 1.0864, \"macdh\": -0.1999}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 77.348, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($77.35)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 77.6664, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($77.67)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 74.7093, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($74.71)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 72.1876, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($72.19)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 68.2714, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($68.27)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 77.6195, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($77.62)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 77.0419, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($77.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 75.1458, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($75.15)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 68.6508, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($68.65)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 75.6058, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $75.61\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 54.8884, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 54.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 38.8888, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (38.9) is below %D (46.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 46.1183, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 46.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.8865, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.8865) is below Signal line (1.0864)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1999, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1999)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -59.2804, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -59.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -4331.6023, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -4331.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -2.7719, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-2.77%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.22, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.22)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.2917, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.2917)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 80.5763, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($80.58)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 74.7564, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($74.76)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0749, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.075 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 79.7442, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($79.74)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 74.3396, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($74.34)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 80.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($80.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 73.9772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($73.98)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.35\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.7415, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.74% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.455, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.45\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 185450700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0823, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.082\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -361203.5882, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-361204)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 77.4633, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($77.46)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 246239241.8197, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1.5457, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1.545675)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 109187209.8641, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3589026.5813, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3589027)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 39.4866, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 39.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 20.1724, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 20.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.3019, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.8) is above DMI- (24.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -0.1571, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-0.157)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1597, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1597) is above its signal line (0.1517)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.1168, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.12)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.0855, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.09%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 1.0936, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (1.09)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 16.1715, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (16.17) is below signal line (20.59)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2538, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (1.09)\"}], \"news_articles\": [{\"title\": \"Enbridge Maintained at Hold at TPH Following Model Update; Price Target at C$77.00\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/enbridge-maintained-hold-tph-following-153835900.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T15:38:35Z\"}, {\"title\": \"Zephyr Energy advances toward first gas as Paradox pipeline clears key inspection milestone\", \"link\": \"https:\/\/finance.yahoo.com\/video\/zephyr-energy-advances-toward-first-152012858.html\", \"publisher\": \"Proactive\", \"pubDate\": \"2026-06-09T15:20:12Z\"}, {\"title\": \"Zephyr Energy clears hurdle at Paradox project\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/zephyr-energy-clears-hurdle-paradox-062100197.html\", \"publisher\": \"Proactive\", \"pubDate\": \"2026-06-09T06:21:00Z\"}, {\"title\": \"Enterprise Products Rises 19% in a Year: Is it the Right Time to Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/enterprise-products-rises-19-time-161300258.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-08T16:13:00Z\"}, {\"title\": \"Enterprise Products: Steady Cash Flows Support Long-Term Income\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/enterprise-products-steady-cash-flows-140600464.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-05T14:06:00Z\"}, {\"title\": \"Weighing Enbridge (TSX:ENB) Valuation After Its Recent Share Price Momentum\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/weighing-enbridge-tsx-enb-valuation-081547396.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-05T08:15:47Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nENB.TO displays a neutral\/consolidating structure with 18 bullish and 17 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 77.80500030517578, \"conviction_score\": 36.923076923076934, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 77.2300033569336, \"conviction_score\": 21.538461538461544, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 76.7300033569336, \"conviction_score\": -2.5641025641025648, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 14:01:37\", \"price\": 76.76000213623047, \"conviction_score\": -2.5641025641025648, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 78.66000366210938, \"conviction_score\": 38.97435897435898, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:27\", \"price\": 77.5199966430664, \"conviction_score\": 8.205128205128212, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:17:56\", \"price\": 77.5199966430664, \"conviction_score\": 8.205128205128212, \"verdict\": \"NEUTRAL\"}]}, \"GLD\": {\"success\": true, \"ticker\": \"GLD\", \"price\": 390.78, \"conviction_score\": -64.5, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 34, \"neutral_count\": 8, \"high\": 400.48, \"low\": 388.75, \"volume\": 13138499, \"entry_price\": 390.78, \"stop_loss\": 403.0, \"target_price\": 366.34, \"duration\": \"2-4 Days\", \"market_cap\": 5134262623.18, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 460.51, \"high\": 462.21, \"low\": 456.87, \"close\": 459.27, \"volume\": 7610100, \"ema50\": 452.4, \"ema200\": 0.0, \"bbu\": 459.27, \"bbl\": 459.27, \"rsi\": 46.9, \"macd\": 2.482, \"macds\": 5.6779, \"macdh\": -3.196}, {\"time\": \"2026-03-18\", \"open\": 446.66, \"high\": 450.06, \"low\": 444.39, \"close\": 444.74, \"volume\": 18375600, \"ema50\": 452.1, \"ema200\": 0.0, \"bbu\": 444.74, \"bbl\": 444.74, \"rsi\": 40.1, \"macd\": 0.4868, \"macds\": 4.6397, \"macdh\": -4.1529}, {\"time\": \"2026-03-19\", \"open\": 420.36, \"high\": 428.27, \"low\": 416.8, \"close\": 426.41, \"volume\": 30206000, \"ema50\": 451.09, \"ema200\": 0.0, \"bbu\": 426.41, \"bbl\": 426.41, \"rsi\": 33.6, \"macd\": -2.5442, \"macds\": 3.2029, \"macdh\": -5.7471}, {\"time\": \"2026-03-20\", \"open\": 428.09, \"high\": 428.59, \"low\": 411.23, \"close\": 413.38, \"volume\": 27204900, \"ema50\": 449.61, \"ema200\": 0.0, \"bbu\": 413.38, \"bbl\": 413.38, \"rsi\": 29.8, \"macd\": -5.9293, \"macds\": 1.3765, \"macdh\": -7.3057}, {\"time\": \"2026-03-23\", \"open\": 405.12, \"high\": 414.54, \"low\": 399.64, \"close\": 404.04, \"volume\": 36796800, \"ema50\": 447.83, \"ema200\": 0.0, \"bbu\": 404.04, \"bbl\": 404.04, \"rsi\": 27.4, \"macd\": -9.2589, \"macds\": -0.7506, \"macdh\": -8.5083}, {\"time\": \"2026-03-24\", \"open\": 400.24, \"high\": 407.29, \"low\": 399.2, \"close\": 404.13, \"volume\": 17478500, \"ema50\": 446.11, \"ema200\": 0.0, \"bbu\": 404.13, \"bbl\": 404.13, \"rsi\": 27.5, \"macd\": -11.7549, \"macds\": -2.9515, \"macdh\": -8.8035}, {\"time\": \"2026-03-25\", \"open\": 419.71, \"high\": 420.66, \"low\": 412.25, \"close\": 416.29, \"volume\": 15713200, \"ema50\": 444.94, \"ema200\": 0.0, \"bbu\": 416.29, \"bbl\": 416.29, \"rsi\": 35.3, \"macd\": -12.6065, \"macds\": -4.8825, \"macdh\": -7.724}, {\"time\": \"2026-03-26\", \"open\": 408.53, \"high\": 411.37, \"low\": 400.26, \"close\": 400.64, \"volume\": 15756300, \"ema50\": 443.2, \"ema200\": 0.0, \"bbu\": 400.64, \"bbl\": 400.64, \"rsi\": 30.7, \"macd\": -14.3784, \"macds\": -6.7817, \"macdh\": -7.5968}, {\"time\": \"2026-03-27\", \"open\": 406.2, \"high\": 418.4, \"low\": 405.41, \"close\": 414.7, \"volume\": 16580700, \"ema50\": 442.09, \"ema200\": 376.64, \"bbu\": 414.7, \"bbl\": 414.7, \"rsi\": 38.4, \"macd\": -14.4813, \"macds\": -8.3216, \"macdh\": -6.1597}, {\"time\": \"2026-03-30\", \"open\": 419.54, \"high\": 420.1, \"low\": 412.66, \"close\": 414.58, \"volume\": 13172100, \"ema50\": 441.01, \"ema200\": 377.02, \"bbu\": 414.58, \"bbl\": 414.58, \"rsi\": 38.4, \"macd\": -14.4064, \"macds\": -9.5385, \"macdh\": -4.8678}, {\"time\": \"2026-03-31\", \"open\": 420.08, \"high\": 430.57, \"low\": 419.59, \"close\": 430.29, \"volume\": 14534300, \"ema50\": 440.59, \"ema200\": 377.55, \"bbu\": 430.29, \"bbl\": 430.29, \"rsi\": 46.1, \"macd\": -12.9303, \"macds\": -10.2169, \"macdh\": -2.7134}, {\"time\": \"2026-04-01\", \"open\": 435.0, \"high\": 440.19, \"low\": 433.76, \"close\": 437.82, \"volume\": 14133100, \"ema50\": 440.48, \"ema200\": 378.15, \"bbu\": 437.82, \"bbl\": 437.82, \"rsi\": 49.4, \"macd\": -11.0258, \"macds\": -10.3787, \"macdh\": -0.6471}, {\"time\": \"2026-04-02\", \"open\": 422.29, \"high\": 431.67, \"low\": 421.17, \"close\": 429.41, \"volume\": 10838600, \"ema50\": 440.05, \"ema200\": 378.66, \"bbu\": 429.41, \"bbl\": 429.41, \"rsi\": 46.0, \"macd\": -10.0789, \"macds\": -10.3187, \"macdh\": 0.2398}, {\"time\": \"2026-04-06\", \"open\": 428.87, \"high\": 431.49, \"low\": 426.71, \"close\": 427.65, \"volume\": 5417300, \"ema50\": 439.56, \"ema200\": 379.15, \"bbu\": 427.65, \"bbl\": 427.65, \"rsi\": 45.3, \"macd\": -9.3626, \"macds\": -10.1275, \"macdh\": 0.7649}, {\"time\": \"2026-04-07\", \"open\": 427.9, \"high\": 433.43, \"low\": 423.1, \"close\": 431.81, \"volume\": 7263500, \"ema50\": 439.26, \"ema200\": 379.67, \"bbu\": 431.81, \"bbl\": 431.81, \"rsi\": 47.3, \"macd\": -8.3628, \"macds\": -9.7746, \"macdh\": 1.4118}, {\"time\": \"2026-04-08\", \"open\": 439.98, \"high\": 440.44, \"low\": 431.31, \"close\": 434.53, \"volume\": 9689700, \"ema50\": 439.07, \"ema200\": 380.22, \"bbu\": 434.53, \"bbl\": 434.53, \"rsi\": 48.7, \"macd\": -7.2672, \"macds\": -9.2731, \"macdh\": 2.0059}, {\"time\": \"2026-04-09\", \"open\": 436.47, \"high\": 440.91, \"low\": 435.87, \"close\": 437.91, \"volume\": 6748500, \"ema50\": 439.02, \"ema200\": 380.79, \"bbu\": 437.91, \"bbl\": 437.91, \"rsi\": 50.4, \"macd\": -6.0564, \"macds\": -8.6297, \"macdh\": 2.5733}, {\"time\": \"2026-04-10\", \"open\": 438.59, \"high\": 440.35, \"low\": 436.0, \"close\": 437.13, \"volume\": 6193300, \"ema50\": 438.95, \"ema200\": 381.35, \"bbu\": 437.13, \"bbl\": 437.13, \"rsi\": 50.0, \"macd\": -5.101, \"macds\": -7.924, \"macdh\": 2.823}, {\"time\": \"2026-04-13\", \"open\": 434.78, \"high\": 436.22, \"low\": 431.63, \"close\": 435.36, \"volume\": 5549400, \"ema50\": 438.81, \"ema200\": 381.89, \"bbu\": 435.36, \"bbl\": 435.36, \"rsi\": 49.0, \"macd\": -4.4355, \"macds\": -7.2263, \"macdh\": 2.7908}, {\"time\": \"2026-04-14\", \"open\": 439.32, \"high\": 445.18, \"low\": 439.02, \"close\": 445.09, \"volume\": 8731700, \"ema50\": 439.06, \"ema200\": 382.52, \"bbu\": 445.09, \"bbl\": 445.09, \"rsi\": 54.3, \"macd\": -3.0873, \"macds\": -6.3985, \"macdh\": 3.3112}, {\"time\": \"2026-04-15\", \"open\": 442.88, \"high\": 443.74, \"low\": 439.6, \"close\": 440.46, \"volume\": 6455900, \"ema50\": 439.11, \"ema200\": 383.09, \"bbu\": 440.46, \"bbl\": 440.46, \"rsi\": 51.5, \"macd\": -2.3653, \"macds\": -5.5919, \"macdh\": 3.2266}, {\"time\": \"2026-04-16\", \"open\": 442.15, \"high\": 442.98, \"low\": 438.18, \"close\": 440.08, \"volume\": 5350100, \"ema50\": 439.15, \"ema200\": 383.66, \"bbu\": 440.08, \"bbl\": 440.08, \"rsi\": 51.3, \"macd\": -1.8029, \"macds\": -4.8341, \"macdh\": 3.0311}, {\"time\": \"2026-04-17\", \"open\": 445.65, \"high\": 448.7, \"low\": 445.32, \"close\": 445.93, \"volume\": 9712000, \"ema50\": 439.41, \"ema200\": 384.28, \"bbu\": 445.93, \"bbl\": 445.93, \"rsi\": 54.6, \"macd\": -0.8751, \"macds\": -4.0423, \"macdh\": 3.1672}, {\"time\": \"2026-04-20\", \"open\": 443.13, \"high\": 443.42, \"low\": 440.05, \"close\": 442.09, \"volume\": 8473000, \"ema50\": 439.52, \"ema200\": 384.86, \"bbu\": 442.09, \"bbl\": 442.09, \"rsi\": 52.1, \"macd\": -0.4445, \"macds\": -3.3227, \"macdh\": 2.8782}, {\"time\": \"2026-04-21\", \"open\": 438.55, \"high\": 440.25, \"low\": 428.71, \"close\": 429.57, \"volume\": 9480000, \"ema50\": 439.13, \"ema200\": 385.3, \"bbu\": 429.57, \"bbl\": 429.57, \"rsi\": 44.9, \"macd\": -1.1009, \"macds\": -2.8784, \"macdh\": 1.7775}, {\"time\": \"2026-04-22\", \"open\": 436.27, \"high\": 437.17, \"low\": 433.78, \"close\": 435.26, \"volume\": 5178100, \"ema50\": 438.98, \"ema200\": 385.8, \"bbu\": 435.26, \"bbl\": 435.26, \"rsi\": 48.4, \"macd\": -1.1487, \"macds\": -2.5324, \"macdh\": 1.3838}, {\"time\": \"2026-04-23\", \"open\": 433.96, \"high\": 435.29, \"low\": 428.22, \"close\": 431.04, \"volume\": 4976400, \"ema50\": 438.67, \"ema200\": 386.25, \"bbu\": 431.04, \"bbl\": 431.04, \"rsi\": 46.0, \"macd\": -1.5096, \"macds\": -2.3279, \"macdh\": 0.8182}, {\"time\": \"2026-04-24\", \"open\": 431.34, \"high\": 435.28, \"low\": 430.65, \"close\": 433.25, \"volume\": 5924100, \"ema50\": 438.45, \"ema200\": 386.72, \"bbu\": 433.25, \"bbl\": 433.25, \"rsi\": 47.5, \"macd\": -1.599, \"macds\": -2.1821, \"macdh\": 0.5831}, {\"time\": \"2026-04-27\", \"open\": 431.66, \"high\": 431.8, \"low\": 428.52, \"close\": 429.89, \"volume\": 6105200, \"ema50\": 438.12, \"ema200\": 387.15, \"bbu\": 429.89, \"bbl\": 429.89, \"rsi\": 45.5, \"macd\": -1.9188, \"macds\": -2.1294, \"macdh\": 0.2107}, {\"time\": \"2026-04-28\", \"open\": 420.72, \"high\": 422.52, \"low\": 418.4, \"close\": 421.91, \"volume\": 7723400, \"ema50\": 437.48, \"ema200\": 387.49, \"bbu\": 421.91, \"bbl\": 421.91, \"rsi\": 41.1, \"macd\": -2.784, \"macds\": -2.2603, \"macdh\": -0.5237}, {\"time\": \"2026-04-29\", \"open\": 416.74, \"high\": 419.17, \"low\": 414.16, \"close\": 417.41, \"volume\": 6452600, \"ema50\": 436.7, \"ema200\": 387.79, \"bbu\": 417.41, \"bbl\": 417.41, \"rsi\": 38.8, \"macd\": -3.7892, \"macds\": -2.5661, \"macdh\": -1.2231}, {\"time\": \"2026-04-30\", \"open\": 425.34, \"high\": 425.46, \"low\": 422.74, \"close\": 423.66, \"volume\": 6732800, \"ema50\": 436.18, \"ema200\": 388.15, \"bbu\": 423.66, \"bbl\": 423.66, \"rsi\": 43.5, \"macd\": -4.035, \"macds\": -2.8599, \"macdh\": -1.1751}, {\"time\": \"2026-05-01\", \"open\": 421.41, \"high\": 427.93, \"low\": 421.08, \"close\": 423.18, \"volume\": 5911500, \"ema50\": 435.67, \"ema200\": 388.49, \"bbu\": 423.18, \"bbl\": 423.18, \"rsi\": 43.2, \"macd\": -4.2198, \"macds\": -3.1319, \"macdh\": -1.0879}, {\"time\": \"2026-05-04\", \"open\": 418.84, \"high\": 420.86, \"low\": 413.28, \"close\": 414.71, \"volume\": 7285700, \"ema50\": 434.85, \"ema200\": 388.76, \"bbu\": 414.71, \"bbl\": 414.71, \"rsi\": 38.6, \"macd\": -4.9922, \"macds\": -3.5039, \"macdh\": -1.4883}, {\"time\": \"2026-05-05\", \"open\": 420.15, \"high\": 421.16, \"low\": 417.91, \"close\": 418.27, \"volume\": 4279900, \"ema50\": 434.2, \"ema200\": 389.05, \"bbu\": 418.27, \"bbl\": 418.27, \"rsi\": 41.4, \"macd\": -5.2565, \"macds\": -3.8545, \"macdh\": -1.4021}, {\"time\": \"2026-05-06\", \"open\": 430.15, \"high\": 433.19, \"low\": 429.6, \"close\": 430.96, \"volume\": 7013900, \"ema50\": 434.07, \"ema200\": 389.47, \"bbu\": 430.96, \"bbl\": 430.96, \"rsi\": 50.2, \"macd\": -4.3914, \"macds\": -3.9618, \"macdh\": -0.4295}, {\"time\": \"2026-05-07\", \"open\": 435.61, \"high\": 437.42, \"low\": 430.25, \"close\": 431.68, \"volume\": 6816200, \"ema50\": 433.98, \"ema200\": 389.89, \"bbu\": 431.68, \"bbl\": 431.68, \"rsi\": 50.7, \"macd\": -3.6061, \"macds\": -3.8907, \"macdh\": 0.2846}, {\"time\": \"2026-05-08\", \"open\": 434.05, \"high\": 436.2, \"low\": 431.7, \"close\": 433.77, \"volume\": 5380800, \"ema50\": 433.97, \"ema200\": 390.32, \"bbu\": 433.77, \"bbl\": 433.77, \"rsi\": 52.1, \"macd\": -2.783, \"macds\": -3.6691, \"macdh\": 0.8862}, {\"time\": \"2026-05-11\", \"open\": 434.18, \"high\": 436.04, \"low\": 432.21, \"close\": 434.65, \"volume\": 5569100, \"ema50\": 434.0, \"ema200\": 390.76, \"bbu\": 434.65, \"bbl\": 434.65, \"rsi\": 52.7, \"macd\": -2.0362, \"macds\": -3.3425, \"macdh\": 1.3064}, {\"time\": \"2026-05-12\", \"open\": 430.7, \"high\": 432.98, \"low\": 425.85, \"close\": 432.93, \"volume\": 6660900, \"ema50\": 433.96, \"ema200\": 391.18, \"bbu\": 432.93, \"bbl\": 432.93, \"rsi\": 51.3, \"macd\": -1.5651, \"macds\": -2.9871, \"macdh\": 1.4219}, {\"time\": \"2026-05-13\", \"open\": 430.52, \"high\": 432.49, \"low\": 428.75, \"close\": 430.5, \"volume\": 4180300, \"ema50\": 433.82, \"ema200\": 391.57, \"bbu\": 430.5, \"bbl\": 430.5, \"rsi\": 49.4, \"macd\": -1.372, \"macds\": -2.6641, \"macdh\": 1.292}, {\"time\": \"2026-05-14\", \"open\": 430.3, \"high\": 431.54, \"low\": 427.1, \"close\": 427.21, \"volume\": 4021400, \"ema50\": 433.56, \"ema200\": 391.93, \"bbu\": 427.21, \"bbl\": 427.21, \"rsi\": 46.9, \"macd\": -1.4676, \"macds\": -2.4248, \"macdh\": 0.9572}, {\"time\": \"2026-05-15\", \"open\": 417.64, \"high\": 419.25, \"low\": 414.12, \"close\": 417.29, \"volume\": 9360400, \"ema50\": 432.92, \"ema200\": 392.18, \"bbu\": 417.29, \"bbl\": 417.29, \"rsi\": 40.1, \"macd\": -2.3171, \"macds\": -2.4032, \"macdh\": 0.0862}, {\"time\": \"2026-05-18\", \"open\": 419.82, \"high\": 420.93, \"low\": 416.06, \"close\": 418.43, \"volume\": 5628300, \"ema50\": 432.36, \"ema200\": 392.44, \"bbu\": 418.43, \"bbl\": 418.43, \"rsi\": 41.2, \"macd\": -2.8653, \"macds\": -2.4956, \"macdh\": -0.3696}, {\"time\": \"2026-05-19\", \"open\": 412.45, \"high\": 414.47, \"low\": 409.88, \"close\": 411.5, \"volume\": 5419400, \"ema50\": 431.54, \"ema200\": 392.63, \"bbu\": 411.5, \"bbl\": 411.5, \"rsi\": 37.0, \"macd\": -3.8149, \"macds\": -2.7595, \"macdh\": -1.0554}, {\"time\": \"2026-05-20\", \"open\": 412.14, \"high\": 417.99, \"low\": 410.08, \"close\": 417.4, \"volume\": 6005000, \"ema50\": 430.98, \"ema200\": 392.88, \"bbu\": 417.4, \"bbl\": 417.4, \"rsi\": 42.4, \"macd\": -4.0448, \"macds\": -3.0166, \"macdh\": -1.0283}, {\"time\": \"2026-05-21\", \"open\": 413.14, \"high\": 418.42, \"low\": 411.95, \"close\": 416.99, \"volume\": 4679900, \"ema50\": 430.43, \"ema200\": 393.12, \"bbu\": 416.99, \"bbl\": 416.99, \"rsi\": 42.1, \"macd\": -4.2116, \"macds\": -3.2556, \"macdh\": -0.956}, {\"time\": \"2026-05-22\", \"open\": 415.17, \"high\": 415.68, \"low\": 412.0, \"close\": 413.82, \"volume\": 5528400, \"ema50\": 429.78, \"ema200\": 393.32, \"bbu\": 413.82, \"bbl\": 413.82, \"rsi\": 40.0, \"macd\": -4.5471, \"macds\": -3.5139, \"macdh\": -1.0332}, {\"time\": \"2026-05-26\", \"open\": 415.16, \"high\": 415.98, \"low\": 411.5, \"close\": 414.0, \"volume\": 5098400, \"ema50\": 429.16, \"ema200\": 393.53, \"bbu\": 414.0, \"bbl\": 414.0, \"rsi\": 40.2, \"macd\": -4.7438, \"macds\": -3.7599, \"macdh\": -0.9839}, {\"time\": \"2026-05-27\", \"open\": 404.34, \"high\": 409.25, \"low\": 404.3, \"close\": 408.49, \"volume\": 6624600, \"ema50\": 428.35, \"ema200\": 393.68, \"bbu\": 408.49, \"bbl\": 408.49, \"rsi\": 36.5, \"macd\": -5.2834, \"macds\": -4.0646, \"macdh\": -1.2188}, {\"time\": \"2026-05-28\", \"open\": 406.48, \"high\": 414.51, \"low\": 405.41, \"close\": 412.77, \"volume\": 7184100, \"ema50\": 427.74, \"ema200\": 393.87, \"bbu\": 412.77, \"bbl\": 412.77, \"rsi\": 41.0, \"macd\": -5.3045, \"macds\": -4.3125, \"macdh\": -0.992}, {\"time\": \"2026-05-29\", \"open\": 415.62, \"high\": 421.82, \"low\": 415.08, \"close\": 417.12, \"volume\": 7705700, \"ema50\": 427.33, \"ema200\": 394.1, \"bbu\": 417.12, \"bbl\": 417.12, \"rsi\": 45.3, \"macd\": -4.9136, \"macds\": -4.4328, \"macdh\": -0.4808}, {\"time\": \"2026-06-01\", \"open\": 409.86, \"high\": 412.61, \"low\": 408.24, \"close\": 411.26, \"volume\": 6158900, \"ema50\": 426.7, \"ema200\": 394.27, \"bbu\": 411.26, \"bbl\": 411.26, \"rsi\": 41.0, \"macd\": -5.0188, \"macds\": -4.55, \"macdh\": -0.4688}, {\"time\": \"2026-06-02\", \"open\": 414.08, \"high\": 414.4, \"low\": 411.1, \"close\": 411.95, \"volume\": 3823900, \"ema50\": 426.12, \"ema200\": 394.45, \"bbu\": 411.95, \"bbl\": 411.95, \"rsi\": 41.7, \"macd\": -4.989, \"macds\": -4.6378, \"macdh\": -0.3512}, {\"time\": \"2026-06-03\", \"open\": 408.38, \"high\": 409.38, \"low\": 406.23, \"close\": 407.87, \"volume\": 5038000, \"ema50\": 425.4, \"ema200\": 394.58, \"bbu\": 407.87, \"bbl\": 407.87, \"rsi\": 38.7, \"macd\": -5.2342, \"macds\": -4.7571, \"macdh\": -0.4772}, {\"time\": \"2026-06-04\", \"open\": 413.37, \"high\": 414.37, \"low\": 409.01, \"close\": 411.27, \"volume\": 4646500, \"ema50\": 424.85, \"ema200\": 394.75, \"bbu\": 411.27, \"bbl\": 411.27, \"rsi\": 42.4, \"macd\": -5.0955, \"macds\": -4.8247, \"macdh\": -0.2708}, {\"time\": \"2026-06-05\", \"open\": 404.38, \"high\": 404.72, \"low\": 395.92, \"close\": 396.24, \"volume\": 11473900, \"ema50\": 423.73, \"ema200\": 394.76, \"bbu\": 396.24, \"bbl\": 396.24, \"rsi\": 33.0, \"macd\": -6.1277, \"macds\": -5.0853, \"macdh\": -1.0424}, {\"time\": \"2026-06-08\", \"open\": 397.52, \"high\": 398.98, \"low\": 396.03, \"close\": 397.27, \"volume\": 8057300, \"ema50\": 422.69, \"ema200\": 394.79, \"bbu\": 397.27, \"bbl\": 397.27, \"rsi\": 34.1, \"macd\": -6.7845, \"macds\": -5.4252, \"macdh\": -1.3593}, {\"time\": \"2026-06-09\", \"open\": 397.57, \"high\": 400.48, \"low\": 388.75, \"close\": 390.78, \"volume\": 9525600, \"ema50\": 421.44, \"ema200\": 394.75, \"bbu\": 390.78, \"bbl\": 390.78, \"rsi\": 30.7, \"macd\": -7.7394, \"macds\": -5.888, \"macdh\": -1.8514}, {\"time\": \"2026-06-10\", \"open\": 397.57, \"high\": 400.48, \"low\": 388.75, \"close\": 390.78, \"volume\": 13138499, \"ema50\": 420.23, \"ema200\": 394.71, \"bbu\": 390.78, \"bbl\": 390.78, \"rsi\": 30.7, \"macd\": -8.3994, \"macds\": -6.3903, \"macdh\": -2.0091}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 404.731, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($404.73)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 411.147, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($411.15)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 423.6128, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($423.61)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 439.203, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($439.20)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 405.9424, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($405.94)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 401.1466, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($401.15)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 409.2199, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($409.22)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 420.2348, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($420.23)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 394.7074, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($394.71)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 418.0616, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $418.06\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 30.7491, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 30.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.8297, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.8) is below %D (8.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 8.4785, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 8.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -8.3994, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-8.3994) is below Signal line (-6.3903)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.0091, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.0091)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -93.8615, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -93.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3471.2742, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3471.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -5.5676, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-5.57%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -17.71, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-17.71)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -18.161, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-18.1610)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 432.2392, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($432.24)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 390.0548, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is very close to or below lower support band ($390.05)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.103 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 425.6274, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($425.63)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 392.8124, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($392.81)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 432.49, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($432.49)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 388.75, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($388.75)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.1451, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.15\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.0843, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.08% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 10.5461, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $10.55\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 412185100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1212, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.121\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -23915594.976, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-23915595)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 408.3231, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($408.32)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -537082048.7412, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -62.4632, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-62.463245)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 398014680.4358, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -9173787.6018, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-9173788)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 29.0332, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 29.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 24.2468, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 24.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -20.2234, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (17.7) is below DMI- (37.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -9.105, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-9.105)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1162, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.1162) is below its signal line (-0.1000)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1435, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.14)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.3504, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.35%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.853, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.85)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -26.6672, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-26.67) is below signal line (-18.44)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1684, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.79) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"GLD vs. IAU: Which Gold ETF Costs You Less Over Time?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gld-vs-iau-gold-etf-190527777.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T19:05:27Z\"}, {\"title\": \"Update: Gold Falls to the Lowest in More than Six Months as U.S. Inflation Rose Again in May\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-falls-lowest-more-six-180011379.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T18:00:11Z\"}, {\"title\": \"Gold Falls to the Lowest in More than Six Months as U.S. Inflation Rose Again in May\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-falls-lowest-more-six-132253713.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T13:22:53Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Renewed US-Iran Clashes\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130538949.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T13:05:38Z\"}, {\"title\": \"Update: Gold Falls to a Six-Month Low Even as the Dollar Moves Down\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-falls-six-month-low-180019837.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-09T18:00:19Z\"}, {\"title\": \"Gold is Down 23% from the Peak to $4,330 an Ounce. Time to Buy This Top Gold ETF?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/gold-down-23-peak-4-172059484.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-09T17:20:59Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGLD displays strong bearish structure with 34 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$403.00**.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 397.80999755859375, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:50:59\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 397.2699890136719, \"conviction_score\": -58.904109589041134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 398.0799865722656, \"conviction_score\": -53.15315315315318, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:01:37\", \"price\": 397.7099914550781, \"conviction_score\": -49.122807017543884, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 378.80499267578125, \"conviction_score\": -55.62700964630227, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:27\", \"price\": 390.7799987792969, \"conviction_score\": -64.47368421052634, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:57\", \"price\": 390.7799987792969, \"conviction_score\": -64.47368421052634, \"verdict\": \"SELL\"}]}, \"FLY\": {\"success\": true, \"ticker\": \"FLY\", \"price\": 33.44, \"conviction_score\": -46.5, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 38.0, \"low\": 31.91, \"volume\": 5096876, \"entry_price\": 33.44, \"stop_loss\": 41.37, \"target_price\": 17.6, \"duration\": \"2-4 Days\", \"market_cap\": 170465016.26, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 23.92, \"high\": 25.03, \"low\": 23.58, \"close\": 24.58, \"volume\": 3062300, \"ema50\": 23.0, \"ema200\": 0.0, \"bbu\": 24.58, \"bbl\": 24.58, \"rsi\": 58.3, \"macd\": 0.019, \"macds\": -0.6408, \"macdh\": 0.6598}, {\"time\": \"2026-03-18\", \"open\": 24.07, \"high\": 24.49, \"low\": 23.05, \"close\": 23.19, \"volume\": 3617000, \"ema50\": 23.01, \"ema200\": 0.0, \"bbu\": 23.19, \"bbl\": 23.19, \"rsi\": 53.2, \"macd\": 0.098, \"macds\": -0.493, \"macdh\": 0.591}, {\"time\": \"2026-03-19\", \"open\": 22.13, \"high\": 23.47, \"low\": 21.94, \"close\": 22.96, \"volume\": 5401300, \"ema50\": 23.01, \"ema200\": 0.0, \"bbu\": 22.96, \"bbl\": 22.96, \"rsi\": 52.3, \"macd\": 0.1404, \"macds\": -0.3664, \"macdh\": 0.5067}, {\"time\": \"2026-03-20\", \"open\": 25.55, \"high\": 27.17, \"low\": 22.12, \"close\": 23.22, \"volume\": 16002400, \"ema50\": 23.02, \"ema200\": 0.0, \"bbu\": 23.22, \"bbl\": 23.22, \"rsi\": 53.2, \"macd\": 0.1928, \"macds\": -0.2545, \"macdh\": 0.4473}, {\"time\": \"2026-03-23\", \"open\": 22.64, \"high\": 25.02, \"low\": 21.53, \"close\": 24.01, \"volume\": 7748100, \"ema50\": 23.05, \"ema200\": 0.0, \"bbu\": 24.01, \"bbl\": 24.01, \"rsi\": 55.9, \"macd\": 0.2946, \"macds\": -0.1447, \"macdh\": 0.4393}, {\"time\": \"2026-03-24\", \"open\": 23.64, \"high\": 24.3, \"low\": 22.57, \"close\": 23.73, \"volume\": 5120900, \"ema50\": 23.08, \"ema200\": 0.0, \"bbu\": 23.73, \"bbl\": 23.73, \"rsi\": 54.7, \"macd\": 0.3487, \"macds\": -0.046, \"macdh\": 0.3947}, {\"time\": \"2026-03-25\", \"open\": 24.63, \"high\": 28.34, \"low\": 24.31, \"close\": 27.53, \"volume\": 9597500, \"ema50\": 23.26, \"ema200\": 0.0, \"bbu\": 27.53, \"bbl\": 27.53, \"rsi\": 65.5, \"macd\": 0.6903, \"macds\": 0.1012, \"macdh\": 0.589}, {\"time\": \"2026-03-26\", \"open\": 26.9, \"high\": 28.12, \"low\": 25.72, \"close\": 26.81, \"volume\": 6404000, \"ema50\": 23.39, \"ema200\": 0.0, \"bbu\": 26.81, \"bbl\": 26.81, \"rsi\": 62.4, \"macd\": 0.8926, \"macds\": 0.2595, \"macdh\": 0.6331}, {\"time\": \"2026-03-27\", \"open\": 26.2, \"high\": 26.67, \"low\": 23.03, \"close\": 23.7, \"volume\": 6455000, \"ema50\": 23.41, \"ema200\": 0.0, \"bbu\": 23.7, \"bbl\": 23.7, \"rsi\": 51.4, \"macd\": 0.7932, \"macds\": 0.3662, \"macdh\": 0.427}, {\"time\": \"2026-03-30\", \"open\": 24.02, \"high\": 24.61, \"low\": 22.78, \"close\": 23.62, \"volume\": 5325200, \"ema50\": 23.42, \"ema200\": 0.0, \"bbu\": 23.62, \"bbl\": 23.62, \"rsi\": 51.1, \"macd\": 0.6995, \"macds\": 0.4329, \"macdh\": 0.2666}, {\"time\": \"2026-03-31\", \"open\": 24.67, \"high\": 28.71, \"low\": 24.52, \"close\": 28.47, \"volume\": 9350600, \"ema50\": 23.61, \"ema200\": 0.0, \"bbu\": 28.47, \"bbl\": 28.47, \"rsi\": 62.9, \"macd\": 1.0051, \"macds\": 0.5473, \"macdh\": 0.4577}, {\"time\": \"2026-04-01\", \"open\": 29.12, \"high\": 31.37, \"low\": 28.84, \"close\": 29.76, \"volume\": 9837500, \"ema50\": 23.85, \"ema200\": 0.0, \"bbu\": 29.76, \"bbl\": 29.76, \"rsi\": 65.3, \"macd\": 1.3359, \"macds\": 0.705, \"macdh\": 0.6308}, {\"time\": \"2026-04-02\", \"open\": 27.56, \"high\": 33.08, \"low\": 27.42, \"close\": 32.93, \"volume\": 7745300, \"ema50\": 24.21, \"ema200\": 0.0, \"bbu\": 32.93, \"bbl\": 32.93, \"rsi\": 70.4, \"macd\": 1.8327, \"macds\": 0.9306, \"macdh\": 0.9022}, {\"time\": \"2026-04-06\", \"open\": 33.87, \"high\": 35.8, \"low\": 32.56, \"close\": 34.85, \"volume\": 10061500, \"ema50\": 24.63, \"ema200\": 0.0, \"bbu\": 34.85, \"bbl\": 34.85, \"rsi\": 73.0, \"macd\": 2.3543, \"macds\": 1.2153, \"macdh\": 1.139}, {\"time\": \"2026-04-07\", \"open\": 33.67, \"high\": 36.1, \"low\": 32.16, \"close\": 35.57, \"volume\": 9070200, \"ema50\": 25.06, \"ema200\": 0.0, \"bbu\": 35.57, \"bbl\": 35.57, \"rsi\": 73.9, \"macd\": 2.7935, \"macds\": 1.531, \"macdh\": 1.2626}, {\"time\": \"2026-04-08\", \"open\": 38.1, \"high\": 39.86, \"low\": 36.03, \"close\": 38.12, \"volume\": 9681600, \"ema50\": 25.57, \"ema200\": 0.0, \"bbu\": 38.12, \"bbl\": 38.12, \"rsi\": 76.9, \"macd\": 3.3092, \"macds\": 1.8866, \"macdh\": 1.4226}, {\"time\": \"2026-04-09\", \"open\": 37.99, \"high\": 41.51, \"low\": 37.28, \"close\": 37.57, \"volume\": 13195700, \"ema50\": 26.04, \"ema200\": 0.0, \"bbu\": 37.57, \"bbl\": 37.57, \"rsi\": 74.9, \"macd\": 3.6317, \"macds\": 2.2356, \"macdh\": 1.3961}, {\"time\": \"2026-04-10\", \"open\": 37.42, \"high\": 39.75, \"low\": 36.15, \"close\": 37.54, \"volume\": 6902100, \"ema50\": 26.49, \"ema200\": 0.0, \"bbu\": 37.54, \"bbl\": 37.54, \"rsi\": 74.8, \"macd\": 3.8405, \"macds\": 2.5566, \"macdh\": 1.2839}, {\"time\": \"2026-04-13\", \"open\": 36.71, \"high\": 39.63, \"low\": 36.7, \"close\": 38.8, \"volume\": 5499500, \"ema50\": 26.97, \"ema200\": 0.0, \"bbu\": 38.8, \"bbl\": 38.8, \"rsi\": 76.4, \"macd\": 4.0609, \"macds\": 2.8575, \"macdh\": 1.2034}, {\"time\": \"2026-04-14\", \"open\": 40.4, \"high\": 40.99, \"low\": 34.08, \"close\": 36.61, \"volume\": 9972800, \"ema50\": 27.35, \"ema200\": 0.0, \"bbu\": 36.61, \"bbl\": 36.61, \"rsi\": 68.2, \"macd\": 4.0126, \"macds\": 3.0885, \"macdh\": 0.9241}, {\"time\": \"2026-04-15\", \"open\": 36.56, \"high\": 37.69, \"low\": 35.06, \"close\": 37.62, \"volume\": 5025200, \"ema50\": 27.75, \"ema200\": 0.0, \"bbu\": 37.62, \"bbl\": 37.62, \"rsi\": 69.8, \"macd\": 4.0096, \"macds\": 3.2727, \"macdh\": 0.7369}, {\"time\": \"2026-04-16\", \"open\": 38.04, \"high\": 44.32, \"low\": 37.08, \"close\": 44.17, \"volume\": 9149300, \"ema50\": 28.4, \"ema200\": 0.0, \"bbu\": 44.17, \"bbl\": 44.17, \"rsi\": 77.7, \"macd\": 4.484, \"macds\": 3.515, \"macdh\": 0.9691}, {\"time\": \"2026-04-17\", \"open\": 44.65, \"high\": 46.28, \"low\": 42.96, \"close\": 43.72, \"volume\": 7762400, \"ema50\": 29.0, \"ema200\": 0.0, \"bbu\": 43.72, \"bbl\": 43.72, \"rsi\": 76.2, \"macd\": 4.7688, \"macds\": 3.7657, \"macdh\": 1.003}, {\"time\": \"2026-04-20\", \"open\": 43.04, \"high\": 46.3, \"low\": 42.25, \"close\": 42.79, \"volume\": 4886700, \"ema50\": 29.54, \"ema200\": 0.0, \"bbu\": 42.79, \"bbl\": 42.79, \"rsi\": 73.1, \"macd\": 4.8633, \"macds\": 3.9852, \"macdh\": 0.8781}, {\"time\": \"2026-04-21\", \"open\": 43.54, \"high\": 44.86, \"low\": 41.83, \"close\": 42.09, \"volume\": 4918500, \"ema50\": 30.03, \"ema200\": 0.0, \"bbu\": 42.09, \"bbl\": 42.09, \"rsi\": 70.8, \"macd\": 4.8261, \"macds\": 4.1534, \"macdh\": 0.6727}, {\"time\": \"2026-04-22\", \"open\": 43.45, \"high\": 45.75, \"low\": 39.22, \"close\": 41.45, \"volume\": 6833600, \"ema50\": 30.48, \"ema200\": 0.0, \"bbu\": 41.45, \"bbl\": 41.45, \"rsi\": 68.7, \"macd\": 4.6909, \"macds\": 4.2609, \"macdh\": 0.43}, {\"time\": \"2026-04-23\", \"open\": 40.65, \"high\": 40.96, \"low\": 36.9, \"close\": 38.54, \"volume\": 4464100, \"ema50\": 30.8, \"ema200\": 0.0, \"bbu\": 38.54, \"bbl\": 38.54, \"rsi\": 59.8, \"macd\": 4.2994, \"macds\": 4.2686, \"macdh\": 0.0308}, {\"time\": \"2026-04-24\", \"open\": 39.18, \"high\": 39.31, \"low\": 35.0, \"close\": 35.13, \"volume\": 4973600, \"ema50\": 30.97, \"ema200\": 0.0, \"bbu\": 35.13, \"bbl\": 35.13, \"rsi\": 51.4, \"macd\": 3.6717, \"macds\": 4.1492, \"macdh\": -0.4776}, {\"time\": \"2026-04-27\", \"open\": 35.18, \"high\": 36.01, \"low\": 33.0, \"close\": 34.51, \"volume\": 4465700, \"ema50\": 31.1, \"ema200\": 0.0, \"bbu\": 34.51, \"bbl\": 34.51, \"rsi\": 50.0, \"macd\": 3.0885, \"macds\": 3.9371, \"macdh\": -0.8486}, {\"time\": \"2026-04-28\", \"open\": 33.56, \"high\": 34.85, \"low\": 32.79, \"close\": 34.22, \"volume\": 3394000, \"ema50\": 31.23, \"ema200\": 0.0, \"bbu\": 34.22, \"bbl\": 34.22, \"rsi\": 49.3, \"macd\": 2.5729, \"macds\": 3.6643, \"macdh\": -1.0913}, {\"time\": \"2026-04-29\", \"open\": 33.7, \"high\": 33.7, \"low\": 31.24, \"close\": 33.49, \"volume\": 3609700, \"ema50\": 31.32, \"ema200\": 0.0, \"bbu\": 33.49, \"bbl\": 33.49, \"rsi\": 47.6, \"macd\": 2.0818, \"macds\": 3.3478, \"macdh\": -1.266}, {\"time\": \"2026-04-30\", \"open\": 33.75, \"high\": 35.45, \"low\": 33.1, \"close\": 34.6, \"volume\": 4144200, \"ema50\": 31.44, \"ema200\": 0.0, \"bbu\": 34.6, \"bbl\": 34.6, \"rsi\": 50.4, \"macd\": 1.7618, \"macds\": 3.0306, \"macdh\": -1.2687}, {\"time\": \"2026-05-01\", \"open\": 35.12, \"high\": 35.12, \"low\": 32.56, \"close\": 33.8, \"volume\": 3319800, \"ema50\": 31.54, \"ema200\": 0.0, \"bbu\": 33.8, \"bbl\": 33.8, \"rsi\": 48.4, \"macd\": 1.4273, \"macds\": 2.7099, \"macdh\": -1.2826}, {\"time\": \"2026-05-04\", \"open\": 33.8, \"high\": 34.48, \"low\": 32.35, \"close\": 33.37, \"volume\": 4959800, \"ema50\": 31.61, \"ema200\": 0.0, \"bbu\": 33.37, \"bbl\": 33.37, \"rsi\": 47.3, \"macd\": 1.1146, \"macds\": 2.3908, \"macdh\": -1.2763}, {\"time\": \"2026-05-05\", \"open\": 38.69, \"high\": 39.14, \"low\": 31.3, \"close\": 31.52, \"volume\": 8563400, \"ema50\": 31.6, \"ema200\": 0.0, \"bbu\": 31.52, \"bbl\": 31.52, \"rsi\": 42.8, \"macd\": 0.7093, \"macds\": 2.0545, \"macdh\": -1.3452}, {\"time\": \"2026-05-06\", \"open\": 32.66, \"high\": 35.99, \"low\": 32.2, \"close\": 34.55, \"volume\": 7950300, \"ema50\": 31.72, \"ema200\": 0.0, \"bbu\": 34.55, \"bbl\": 34.55, \"rsi\": 51.0, \"macd\": 0.6254, \"macds\": 1.7687, \"macdh\": -1.1433}, {\"time\": \"2026-05-07\", \"open\": 34.62, \"high\": 35.2, \"low\": 31.81, \"close\": 32.36, \"volume\": 3701800, \"ema50\": 31.75, \"ema200\": 0.0, \"bbu\": 32.36, \"bbl\": 32.36, \"rsi\": 45.9, \"macd\": 0.3778, \"macds\": 1.4905, \"macdh\": -1.1127}, {\"time\": \"2026-05-08\", \"open\": 33.31, \"high\": 40.4, \"low\": 32.78, \"close\": 39.68, \"volume\": 11917300, \"ema50\": 32.06, \"ema200\": 0.0, \"bbu\": 39.68, \"bbl\": 39.68, \"rsi\": 60.3, \"macd\": 0.7635, \"macds\": 1.3451, \"macdh\": -0.5816}, {\"time\": \"2026-05-11\", \"open\": 38.44, \"high\": 40.35, \"low\": 36.9, \"close\": 38.24, \"volume\": 7972900, \"ema50\": 32.3, \"ema200\": 0.0, \"bbu\": 38.24, \"bbl\": 38.24, \"rsi\": 57.1, \"macd\": 0.9421, \"macds\": 1.2645, \"macdh\": -0.3224}, {\"time\": \"2026-05-12\", \"open\": 36.96, \"high\": 40.23, \"low\": 36.25, \"close\": 39.32, \"volume\": 7167600, \"ema50\": 32.57, \"ema200\": 0.0, \"bbu\": 39.32, \"bbl\": 39.32, \"rsi\": 58.8, \"macd\": 1.1575, \"macds\": 1.2431, \"macdh\": -0.0857}, {\"time\": \"2026-05-13\", \"open\": 39.99, \"high\": 41.0, \"low\": 38.01, \"close\": 39.37, \"volume\": 6071800, \"ema50\": 32.84, \"ema200\": 0.0, \"bbu\": 39.37, \"bbl\": 39.37, \"rsi\": 58.9, \"macd\": 1.317, \"macds\": 1.2579, \"macdh\": 0.0591}, {\"time\": \"2026-05-14\", \"open\": 39.65, \"high\": 43.6, \"low\": 38.28, \"close\": 42.38, \"volume\": 8358700, \"ema50\": 33.21, \"ema200\": 0.0, \"bbu\": 42.38, \"bbl\": 42.38, \"rsi\": 63.8, \"macd\": 1.667, \"macds\": 1.3397, \"macdh\": 0.3273}, {\"time\": \"2026-05-15\", \"open\": 40.65, \"high\": 42.15, \"low\": 37.65, \"close\": 40.43, \"volume\": 8251700, \"ema50\": 33.5, \"ema200\": 0.0, \"bbu\": 40.43, \"bbl\": 40.43, \"rsi\": 58.9, \"macd\": 1.7668, \"macds\": 1.4251, \"macdh\": 0.3416}, {\"time\": \"2026-05-18\", \"open\": 43.31, \"high\": 47.71, \"low\": 42.34, \"close\": 43.95, \"volume\": 9863400, \"ema50\": 33.91, \"ema200\": 0.0, \"bbu\": 43.95, \"bbl\": 43.95, \"rsi\": 64.2, \"macd\": 2.1056, \"macds\": 1.5612, \"macdh\": 0.5443}, {\"time\": \"2026-05-19\", \"open\": 42.94, \"high\": 43.56, \"low\": 39.11, \"close\": 42.57, \"volume\": 5832700, \"ema50\": 34.25, \"ema200\": 0.0, \"bbu\": 42.57, \"bbl\": 42.57, \"rsi\": 60.9, \"macd\": 2.2369, \"macds\": 1.6964, \"macdh\": 0.5406}, {\"time\": \"2026-05-20\", \"open\": 43.63, \"high\": 45.1, \"low\": 41.8, \"close\": 44.0, \"volume\": 5779500, \"ema50\": 34.63, \"ema200\": 0.0, \"bbu\": 44.0, \"bbl\": 44.0, \"rsi\": 63.0, \"macd\": 2.4284, \"macds\": 1.8428, \"macdh\": 0.5857}, {\"time\": \"2026-05-21\", \"open\": 42.51, \"high\": 43.15, \"low\": 40.65, \"close\": 42.86, \"volume\": 4349200, \"ema50\": 34.95, \"ema200\": 0.0, \"bbu\": 42.86, \"bbl\": 42.86, \"rsi\": 60.2, \"macd\": 2.4598, \"macds\": 1.9662, \"macdh\": 0.4937}, {\"time\": \"2026-05-22\", \"open\": 42.93, \"high\": 50.02, \"low\": 42.93, \"close\": 49.5, \"volume\": 8821800, \"ema50\": 35.52, \"ema200\": 30.43, \"bbu\": 49.5, \"bbl\": 49.5, \"rsi\": 68.9, \"macd\": 2.9861, \"macds\": 2.1702, \"macdh\": 0.8159}, {\"time\": \"2026-05-26\", \"open\": 53.29, \"high\": 62.17, \"low\": 51.99, \"close\": 58.81, \"volume\": 15777600, \"ema50\": 36.44, \"ema200\": 30.72, \"bbu\": 58.81, \"bbl\": 58.81, \"rsi\": 76.6, \"macd\": 4.1071, \"macds\": 2.5575, \"macdh\": 1.5495}, {\"time\": \"2026-05-27\", \"open\": 58.67, \"high\": 62.15, \"low\": 55.25, \"close\": 57.28, \"volume\": 11663800, \"ema50\": 37.25, \"ema200\": 30.98, \"bbu\": 57.28, \"bbl\": 57.28, \"rsi\": 73.4, \"macd\": 4.8165, \"macds\": 3.0093, \"macdh\": 1.8071}, {\"time\": \"2026-05-28\", \"open\": 57.0, \"high\": 57.0, \"low\": 48.53, \"close\": 49.37, \"volume\": 15318800, \"ema50\": 37.73, \"ema200\": 31.16, \"bbu\": 49.37, \"bbl\": 49.37, \"rsi\": 59.5, \"macd\": 4.6864, \"macds\": 3.3447, \"macdh\": 1.3416}, {\"time\": \"2026-05-29\", \"open\": 46.44, \"high\": 47.31, \"low\": 44.0, \"close\": 46.49, \"volume\": 22389200, \"ema50\": 38.07, \"ema200\": 31.32, \"bbu\": 46.49, \"bbl\": 46.49, \"rsi\": 55.4, \"macd\": 4.3013, \"macds\": 3.5361, \"macdh\": 0.7653}, {\"time\": \"2026-06-01\", \"open\": 44.96, \"high\": 46.02, \"low\": 39.75, \"close\": 44.24, \"volume\": 16244800, \"ema50\": 38.31, \"ema200\": 31.44, \"bbu\": 44.24, \"bbl\": 44.24, \"rsi\": 52.3, \"macd\": 3.7711, \"macds\": 3.5831, \"macdh\": 0.188}, {\"time\": \"2026-06-02\", \"open\": 44.03, \"high\": 46.44, \"low\": 43.03, \"close\": 43.37, \"volume\": 6220000, \"ema50\": 38.51, \"ema200\": 31.56, \"bbu\": 43.37, \"bbl\": 43.37, \"rsi\": 51.1, \"macd\": 3.2433, \"macds\": 3.5151, \"macdh\": -0.2718}, {\"time\": \"2026-06-03\", \"open\": 42.23, \"high\": 44.8, \"low\": 39.34, \"close\": 39.78, \"volume\": 8024700, \"ema50\": 38.56, \"ema200\": 31.64, \"bbu\": 39.78, \"bbl\": 39.78, \"rsi\": 46.5, \"macd\": 2.5065, \"macds\": 3.3134, \"macdh\": -0.8069}, {\"time\": \"2026-06-04\", \"open\": 38.78, \"high\": 42.98, \"low\": 38.1, \"close\": 41.33, \"volume\": 6284100, \"ema50\": 38.67, \"ema200\": 31.74, \"bbu\": 41.33, \"bbl\": 41.33, \"rsi\": 48.7, \"macd\": 2.0243, \"macds\": 3.0556, \"macdh\": -1.0313}, {\"time\": \"2026-06-05\", \"open\": 39.69, \"high\": 40.79, \"low\": 35.55, \"close\": 36.1, \"volume\": 6684000, \"ema50\": 38.57, \"ema200\": 31.78, \"bbu\": 36.1, \"bbl\": 36.1, \"rsi\": 42.4, \"macd\": 1.2062, \"macds\": 2.6857, \"macdh\": -1.4795}, {\"time\": \"2026-06-08\", \"open\": 37.18, \"high\": 38.2, \"low\": 35.68, \"close\": 36.18, \"volume\": 4218800, \"ema50\": 38.48, \"ema200\": 31.83, \"bbu\": 36.18, \"bbl\": 36.18, \"rsi\": 42.6, \"macd\": 0.5579, \"macds\": 2.2601, \"macdh\": -1.7022}, {\"time\": \"2026-06-09\", \"open\": 37.94, \"high\": 38.0, \"low\": 31.91, \"close\": 33.44, \"volume\": 6318400, \"ema50\": 38.28, \"ema200\": 31.84, \"bbu\": 33.44, \"bbl\": 33.44, \"rsi\": 39.5, \"macd\": -0.1746, \"macds\": 1.7732, \"macdh\": -1.9478}, {\"time\": \"2026-06-10\", \"open\": 37.94, \"high\": 38.0, \"low\": 31.91, \"close\": 33.44, \"volume\": 5096876, \"ema50\": 38.09, \"ema200\": 31.86, \"bbu\": 33.44, \"bbl\": 33.44, \"rsi\": 39.5, \"macd\": -0.7465, \"macds\": 1.2693, \"macdh\": -2.0157}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 40.375, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($40.38)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 43.245, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($43.25)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 39.2057, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($39.21)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 31.3745, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($31.37)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 30.0582, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($30.06)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 38.5704, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($38.57)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 40.5604, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($40.56)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 38.0894, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($38.09)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 31.8597, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($31.86)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 46.1398, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $46.14\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.4996, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 4.1707, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (4.2) is below %D (4.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 4.6057, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 4.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7465, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.7465) is below Signal line (1.2693)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.0157, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.0157)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -94.9273, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -94.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -583.949, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -583.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -32.4343, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-32.43%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -23.835, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-23.83)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.966, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.9660)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 56.7123, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($56.71)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 29.7777, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($29.78)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6228, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.623 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 51.4065, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($51.41)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 29.7142, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($29.71)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 62.17, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($62.17)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 31.91, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($31.91)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.2813, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.28\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 15.7909, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 15.79% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.7337, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.73\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -32396600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0082, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.008\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -10044831.3365, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-10044831)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 45.2846, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($45.28)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 809327918.7543, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -9.3195, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-9.319451)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -62222177.1102, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -5029998.5452, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-5029999)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.8053, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 23.1956, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.2377, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (20.1) is below DMI- (28.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -25.7858, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-25.786)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.8953, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.8953) is below its signal line (0.9704)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.9286, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.93)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.2339, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (4.23%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 15.565, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (15.57)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.5342, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.53) is below signal line (10.96)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.217, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.83) is below -VI (1.05)\"}], \"news_articles\": [{\"title\": \"Boeing vs. Firefly Aerospace: Which Aerospace Stock Is a Better Buy in 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/boeing-vs-firefly-aerospace-aerospace-200412325.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-09T20:04:12Z\"}, {\"title\": \"RKLB, LUNR, RDW Jump Premarket As Musk Pitches AI Satellites, Orbital Data Centers \\u2014 Analyst Says The Odds Are Just 7%\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rklb-lunr-rdw-jump-premarket-080941205.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-09T08:09:41Z\"}, {\"title\": \"EXCLUSIVE: Space Force Wants Speed \\u2014 Firefly Says It Can Launch Critical Missions With Just 24 Hours' Notice\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/exclusive-space-force-wants-speed-203105510.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-06-08T20:31:05Z\"}, {\"title\": \"RKLB, LUNR, FLY, SIDU Reverse Losses Overnight: Jamie Dimon Takes SpaceX IPO Pitch To 2,500 Wealthy Clients This Week\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rklb-lunr-fly-sidu-reverse-053114349.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-04T05:31:14Z\"}, {\"title\": \"Is It Too Late To Consider Firefly Aerospace (FLY) After Its 86% Year To Date Surge?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/too-consider-firefly-aerospace-fly-171602176.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-02T17:16:02Z\"}, {\"title\": \"The Only Public Space Stock Even Elon Musk Can\\u2019t Dismiss\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/only-public-space-stock-even-160906338.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-02T16:09:06Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nFLY displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$41.37**.\", \"history\": [{\"timestamp\": \"2026-06-08 16:32:55\", \"price\": 36.3849983215332, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:56\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:36\", \"price\": 36.18000030517578, \"conviction_score\": -45.539906103286405, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 36.849998474121094, \"conviction_score\": -42.723004694835694, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:01:37\", \"price\": 36.209999084472656, \"conviction_score\": -42.723004694835694, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 16:35:40\", \"price\": 33.38999938964844, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:26\", \"price\": 33.44499969482422, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:57\", \"price\": 33.44499969482422, \"conviction_score\": -46.47887323943664, \"verdict\": \"SELL\"}]}, \"GOOG\": {\"success\": true, \"ticker\": \"GOOG\", \"price\": 362.29, \"conviction_score\": -47.2, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 27, \"neutral_count\": 13, \"high\": 369.69, \"low\": 354.72, \"volume\": 19678147, \"entry_price\": 362.29, \"stop_loss\": 377.93, \"target_price\": 331.01, \"duration\": \"2-4 Days\", \"market_cap\": 7129196044.78, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 304.49, \"high\": 309.86, \"low\": 304.17, \"close\": 309.22, \"volume\": 14423600, \"ema50\": 310.62, \"ema200\": 0.0, \"bbu\": 309.22, \"bbl\": 309.22, \"rsi\": 49.9, \"macd\": -3.3763, \"macds\": -4.1967, \"macdh\": 0.8204}, {\"time\": \"2026-03-18\", \"open\": 307.72, \"high\": 310.56, \"low\": 305.36, \"close\": 306.12, \"volume\": 13848400, \"ema50\": 310.45, \"ema200\": 0.0, \"bbu\": 306.12, \"bbl\": 306.12, \"rsi\": 46.7, \"macd\": -3.092, \"macds\": -3.9758, \"macdh\": 0.8837}, {\"time\": \"2026-03-19\", \"open\": 303.03, \"high\": 306.5, \"low\": 300.82, \"close\": 305.55, \"volume\": 15399700, \"ema50\": 310.25, \"ema200\": 0.0, \"bbu\": 305.55, \"bbl\": 305.55, \"rsi\": 46.1, \"macd\": -2.8795, \"macds\": -3.7565, \"macdh\": 0.877}, {\"time\": \"2026-03-20\", \"open\": 303.89, \"high\": 304.19, \"low\": 296.57, \"close\": 298.61, \"volume\": 34763500, \"ema50\": 309.8, \"ema200\": 0.0, \"bbu\": 298.61, \"bbl\": 298.61, \"rsi\": 39.6, \"macd\": -3.2335, \"macds\": -3.6519, \"macdh\": 0.4184}, {\"time\": \"2026-03-23\", \"open\": 300.35, \"high\": 303.19, \"low\": 297.85, \"close\": 298.84, \"volume\": 22204100, \"ema50\": 309.37, \"ema200\": 0.0, \"bbu\": 298.84, \"bbl\": 298.84, \"rsi\": 39.9, \"macd\": -3.4556, \"macds\": -3.6126, \"macdh\": 0.157}, {\"time\": \"2026-03-24\", \"open\": 296.03, \"high\": 296.92, \"low\": 288.68, \"close\": 289.03, \"volume\": 27411200, \"ema50\": 308.57, \"ema200\": 0.0, \"bbu\": 289.03, \"bbl\": 289.03, \"rsi\": 32.4, \"macd\": -4.3731, \"macds\": -3.7647, \"macdh\": -0.6084}, {\"time\": \"2026-03-25\", \"open\": 291.97, \"high\": 294.48, \"low\": 287.2, \"close\": 289.42, \"volume\": 22343000, \"ema50\": 307.82, \"ema200\": 0.0, \"bbu\": 289.42, \"bbl\": 289.42, \"rsi\": 33.0, \"macd\": -5.0111, \"macds\": -4.014, \"macdh\": -0.9971}, {\"time\": \"2026-03-26\", \"open\": 286.02, \"high\": 286.34, \"low\": 278.88, \"close\": 280.57, \"volume\": 29281200, \"ema50\": 306.75, \"ema200\": 0.0, \"bbu\": 280.57, \"bbl\": 280.57, \"rsi\": 27.6, \"macd\": -6.1594, \"macds\": -4.4431, \"macdh\": -1.7163}, {\"time\": \"2026-03-27\", \"open\": 277.23, \"high\": 278.92, \"low\": 273.32, \"close\": 273.6, \"volume\": 25703300, \"ema50\": 305.45, \"ema200\": 262.8, \"bbu\": 273.6, \"bbl\": 273.6, \"rsi\": 24.2, \"macd\": -7.5453, \"macds\": -5.0635, \"macdh\": -2.4818}, {\"time\": \"2026-03-30\", \"open\": 275.27, \"high\": 276.09, \"low\": 271.37, \"close\": 272.98, \"volume\": 22752300, \"ema50\": 304.18, \"ema200\": 262.9, \"bbu\": 272.98, \"bbl\": 272.98, \"rsi\": 24.0, \"macd\": -8.5946, \"macds\": -5.7697, \"macdh\": -2.8248}, {\"time\": \"2026-03-31\", \"open\": 277.37, \"high\": 286.88, \"low\": 276.59, \"close\": 286.69, \"volume\": 31625100, \"ema50\": 303.49, \"ema200\": 263.14, \"bbu\": 286.69, \"bbl\": 286.69, \"rsi\": 40.3, \"macd\": -8.2249, \"macds\": -6.2608, \"macdh\": -1.9641}, {\"time\": \"2026-04-01\", \"open\": 289.81, \"high\": 297.81, \"low\": 289.3, \"close\": 294.72, \"volume\": 24403600, \"ema50\": 303.15, \"ema200\": 263.45, \"bbu\": 294.72, \"bbl\": 294.72, \"rsi\": 47.4, \"macd\": -7.2006, \"macds\": -6.4487, \"macdh\": -0.7518}, {\"time\": \"2026-04-02\", \"open\": 288.82, \"high\": 295.72, \"low\": 287.4, \"close\": 294.28, \"volume\": 13433400, \"ema50\": 302.8, \"ema200\": 263.76, \"bbu\": 294.28, \"bbl\": 294.28, \"rsi\": 47.1, \"macd\": -6.351, \"macds\": -6.4292, \"macdh\": 0.0782}, {\"time\": \"2026-04-06\", \"open\": 294.52, \"high\": 298.25, \"low\": 293.61, \"close\": 297.48, \"volume\": 10121700, \"ema50\": 302.59, \"ema200\": 264.09, \"bbu\": 297.48, \"bbl\": 297.48, \"rsi\": 49.9, \"macd\": -5.358, \"macds\": -6.2149, \"macdh\": 0.857}, {\"time\": \"2026-04-07\", \"open\": 299.96, \"high\": 303.92, \"low\": 295.25, \"close\": 303.75, \"volume\": 17317700, \"ema50\": 302.64, \"ema200\": 264.49, \"bbu\": 303.75, \"bbl\": 303.75, \"rsi\": 54.8, \"macd\": -4.019, \"macds\": -5.7757, \"macdh\": 1.7568}, {\"time\": \"2026-04-08\", \"open\": 317.64, \"high\": 319.2, \"low\": 312.52, \"close\": 314.55, \"volume\": 20887500, \"ema50\": 303.1, \"ema200\": 264.98, \"bbu\": 314.55, \"bbl\": 314.55, \"rsi\": 61.8, \"macd\": -2.0623, \"macds\": -5.0331, \"macdh\": 2.9708}, {\"time\": \"2026-04-09\", \"open\": 313.0, \"high\": 317.24, \"low\": 309.28, \"close\": 316.18, \"volume\": 14606800, \"ema50\": 303.62, \"ema200\": 265.49, \"bbu\": 316.18, \"bbl\": 316.18, \"rsi\": 62.7, \"macd\": -0.3758, \"macds\": -4.1016, \"macdh\": 3.7258}, {\"time\": \"2026-04-10\", \"open\": 318.03, \"high\": 319.31, \"low\": 314.35, \"close\": 315.53, \"volume\": 11997600, \"ema50\": 304.08, \"ema200\": 265.99, \"bbu\": 315.53, \"bbl\": 315.53, \"rsi\": 62.1, \"macd\": 0.8979, \"macds\": -3.1017, \"macdh\": 3.9996}, {\"time\": \"2026-04-13\", \"open\": 315.23, \"high\": 319.24, \"low\": 313.5, \"close\": 319.02, \"volume\": 12212800, \"ema50\": 304.67, \"ema200\": 266.52, \"bbu\": 319.02, \"bbl\": 319.02, \"rsi\": 64.2, \"macd\": 2.1639, \"macds\": -2.0486, \"macdh\": 4.2125}, {\"time\": \"2026-04-14\", \"open\": 321.87, \"high\": 330.44, \"low\": 320.96, \"close\": 330.38, \"volume\": 18557500, \"ema50\": 305.68, \"ema200\": 267.15, \"bbu\": 330.38, \"bbl\": 330.38, \"rsi\": 70.2, \"macd\": 4.0376, \"macds\": -0.8314, \"macdh\": 4.8689}, {\"time\": \"2026-04-15\", \"open\": 330.36, \"high\": 334.8, \"low\": 328.46, \"close\": 334.27, \"volume\": 15104100, \"ema50\": 306.8, \"ema200\": 267.82, \"bbu\": 334.27, \"bbl\": 334.27, \"rsi\": 71.9, \"macd\": 5.7696, \"macds\": 0.4888, \"macdh\": 5.2808}, {\"time\": \"2026-04-16\", \"open\": 335.65, \"high\": 337.18, \"low\": 331.45, \"close\": 332.57, \"volume\": 13949600, \"ema50\": 307.81, \"ema200\": 268.47, \"bbu\": 332.57, \"bbl\": 332.57, \"rsi\": 70.0, \"macd\": 6.9254, \"macds\": 1.7762, \"macdh\": 5.1492}, {\"time\": \"2026-04-17\", \"open\": 334.23, \"high\": 339.78, \"low\": 333.09, \"close\": 339.2, \"volume\": 19683800, \"ema50\": 309.04, \"ema200\": 269.17, \"bbu\": 339.2, \"bbl\": 339.2, \"rsi\": 73.0, \"macd\": 8.2806, \"macds\": 3.077, \"macdh\": 5.2035}, {\"time\": \"2026-04-20\", \"open\": 338.36, \"high\": 338.96, \"low\": 334.43, \"close\": 335.2, \"volume\": 12897300, \"ema50\": 310.07, \"ema200\": 269.83, \"bbu\": 335.2, \"bbl\": 335.2, \"rsi\": 68.6, \"macd\": 8.929, \"macds\": 4.2474, \"macdh\": 4.6816}, {\"time\": \"2026-04-21\", \"open\": 335.38, \"high\": 336.97, \"low\": 329.43, \"close\": 330.27, \"volume\": 14623800, \"ema50\": 310.86, \"ema200\": 270.43, \"bbu\": 330.27, \"bbl\": 330.27, \"rsi\": 63.4, \"macd\": 8.9423, \"macds\": 5.1864, \"macdh\": 3.7559}, {\"time\": \"2026-04-22\", \"open\": 334.68, \"high\": 337.83, \"low\": 332.76, \"close\": 337.53, \"volume\": 12954200, \"ema50\": 311.9, \"ema200\": 271.1, \"bbu\": 337.53, \"bbl\": 337.53, \"rsi\": 67.3, \"macd\": 9.4296, \"macds\": 6.035, \"macdh\": 3.3945}, {\"time\": \"2026-04-23\", \"open\": 339.37, \"high\": 339.96, \"low\": 334.86, \"close\": 337.55, \"volume\": 13442100, \"ema50\": 312.91, \"ema200\": 271.76, \"bbu\": 337.55, \"bbl\": 337.55, \"rsi\": 67.3, \"macd\": 9.7055, \"macds\": 6.7691, \"macdh\": 2.9364}, {\"time\": \"2026-04-24\", \"open\": 337.52, \"high\": 343.48, \"low\": 333.85, \"close\": 342.11, \"volume\": 18260900, \"ema50\": 314.06, \"ema200\": 272.46, \"bbu\": 342.11, \"bbl\": 342.11, \"rsi\": 69.7, \"macd\": 10.1754, \"macds\": 7.4504, \"macdh\": 2.725}, {\"time\": \"2026-04-27\", \"open\": 343.67, \"high\": 350.69, \"low\": 340.61, \"close\": 348.31, \"volume\": 17443000, \"ema50\": 315.4, \"ema200\": 273.21, \"bbu\": 348.31, \"bbl\": 348.31, \"rsi\": 72.6, \"macd\": 10.9219, \"macds\": 8.1447, \"macdh\": 2.7772}, {\"time\": \"2026-04-28\", \"open\": 346.71, \"high\": 349.69, \"low\": 344.07, \"close\": 347.29, \"volume\": 18502300, \"ema50\": 316.65, \"ema200\": 273.95, \"bbu\": 347.29, \"bbl\": 347.29, \"rsi\": 71.3, \"macd\": 11.301, \"macds\": 8.7759, \"macdh\": 2.525}, {\"time\": \"2026-04-29\", \"open\": 345.27, \"high\": 353.19, \"low\": 342.22, \"close\": 347.1, \"volume\": 22232200, \"ema50\": 317.84, \"ema200\": 274.68, \"bbu\": 347.1, \"bbl\": 347.1, \"rsi\": 71.1, \"macd\": 11.454, \"macds\": 9.3116, \"macdh\": 2.1425}, {\"time\": \"2026-04-30\", \"open\": 371.03, \"high\": 382.4, \"low\": 362.87, \"close\": 381.71, \"volume\": 44570500, \"ema50\": 320.35, \"ema200\": 275.74, \"bbu\": 381.71, \"bbl\": 381.71, \"rsi\": 82.5, \"macd\": 14.2043, \"macds\": 10.2901, \"macdh\": 3.9142}, {\"time\": \"2026-05-01\", \"open\": 377.75, \"high\": 383.16, \"low\": 375.03, \"close\": 382.99, \"volume\": 28047900, \"ema50\": 322.8, \"ema200\": 276.81, \"bbu\": 382.99, \"bbl\": 382.99, \"rsi\": 82.8, \"macd\": 16.2992, \"macds\": 11.4919, \"macdh\": 4.8073}, {\"time\": \"2026-05-04\", \"open\": 382.09, \"high\": 383.95, \"low\": 376.54, \"close\": 379.41, \"volume\": 18275000, \"ema50\": 325.02, \"ema200\": 277.83, \"bbu\": 379.41, \"bbl\": 379.41, \"rsi\": 79.1, \"macd\": 17.4693, \"macds\": 12.6874, \"macdh\": 4.7819}, {\"time\": \"2026-05-05\", \"open\": 381.64, \"high\": 388.73, \"low\": 380.12, \"close\": 384.04, \"volume\": 15432500, \"ema50\": 327.34, \"ema200\": 278.89, \"bbu\": 384.04, \"bbl\": 384.04, \"rsi\": 80.3, \"macd\": 18.5562, \"macds\": 13.8612, \"macdh\": 4.695}, {\"time\": \"2026-05-06\", \"open\": 389.36, \"high\": 396.14, \"low\": 386.87, \"close\": 394.9, \"volume\": 23097300, \"ema50\": 329.99, \"ema200\": 280.04, \"bbu\": 394.9, \"bbl\": 394.9, \"rsi\": 82.8, \"macd\": 20.0628, \"macds\": 15.1015, \"macdh\": 4.9613}, {\"time\": \"2026-05-07\", \"open\": 396.82, \"high\": 397.12, \"low\": 390.08, \"close\": 395.06, \"volume\": 15153600, \"ema50\": 332.54, \"ema200\": 281.19, \"bbu\": 395.06, \"bbl\": 395.06, \"rsi\": 82.9, \"macd\": 21.0273, \"macds\": 16.2867, \"macdh\": 4.7407}, {\"time\": \"2026-05-08\", \"open\": 394.03, \"high\": 398.13, \"low\": 393.43, \"close\": 396.81, \"volume\": 13762500, \"ema50\": 335.06, \"ema200\": 282.34, \"bbu\": 396.81, \"bbl\": 396.81, \"rsi\": 83.3, \"macd\": 21.6829, \"macds\": 17.3659, \"macdh\": 4.317}, {\"time\": \"2026-05-11\", \"open\": 390.46, \"high\": 394.09, \"low\": 386.0, \"close\": 386.54, \"volume\": 16314900, \"ema50\": 337.08, \"ema200\": 283.37, \"bbu\": 386.54, \"bbl\": 386.54, \"rsi\": 72.5, \"macd\": 21.1299, \"macds\": 18.1187, \"macdh\": 3.0112}, {\"time\": \"2026-05-12\", \"open\": 384.77, \"high\": 386.21, \"low\": 379.49, \"close\": 383.59, \"volume\": 17103900, \"ema50\": 338.9, \"ema200\": 284.37, \"bbu\": 383.59, \"bbl\": 383.59, \"rsi\": 69.8, \"macd\": 20.2206, \"macds\": 18.5391, \"macdh\": 1.6815}, {\"time\": \"2026-05-13\", \"open\": 381.68, \"high\": 399.69, \"low\": 381.35, \"close\": 398.8, \"volume\": 18160100, \"ema50\": 341.25, \"ema200\": 285.51, \"bbu\": 398.8, \"bbl\": 398.8, \"rsi\": 75.1, \"macd\": 20.4912, \"macds\": 18.9295, \"macdh\": 1.5617}, {\"time\": \"2026-05-14\", \"open\": 393.55, \"high\": 398.86, \"low\": 392.49, \"close\": 396.93, \"volume\": 13805400, \"ema50\": 343.44, \"ema200\": 286.62, \"bbu\": 396.93, \"bbl\": 396.93, \"rsi\": 73.4, \"macd\": 20.3206, \"macds\": 19.2077, \"macdh\": 1.1129}, {\"time\": \"2026-05-15\", \"open\": 392.98, \"high\": 395.64, \"low\": 389.53, \"close\": 393.08, \"volume\": 15801900, \"ema50\": 345.38, \"ema200\": 287.68, \"bbu\": 393.08, \"bbl\": 393.08, \"rsi\": 69.9, \"macd\": 19.6484, \"macds\": 19.2959, \"macdh\": 0.3525}, {\"time\": \"2026-05-18\", \"open\": 391.89, \"high\": 404.23, \"low\": 390.66, \"close\": 392.87, \"volume\": 18592800, \"ema50\": 347.24, \"ema200\": 288.72, \"bbu\": 392.87, \"bbl\": 392.87, \"rsi\": 69.7, \"macd\": 18.8811, \"macds\": 19.2129, \"macdh\": -0.3318}, {\"time\": \"2026-05-19\", \"open\": 393.06, \"high\": 393.13, \"low\": 382.77, \"close\": 384.67, \"volume\": 25559400, \"ema50\": 348.71, \"ema200\": 289.68, \"bbu\": 384.67, \"bbl\": 384.67, \"rsi\": 62.3, \"macd\": 17.4103, \"macds\": 18.8524, \"macdh\": -1.4421}, {\"time\": \"2026-05-20\", \"open\": 384.81, \"high\": 390.47, \"low\": 379.77, \"close\": 384.67, \"volume\": 16488100, \"ema50\": 350.12, \"ema200\": 290.62, \"bbu\": 384.67, \"bbl\": 384.67, \"rsi\": 62.3, \"macd\": 16.0595, \"macds\": 18.2938, \"macdh\": -2.2343}, {\"time\": \"2026-05-21\", \"open\": 381.78, \"high\": 388.45, \"low\": 379.25, \"close\": 383.24, \"volume\": 16837600, \"ema50\": 351.42, \"ema200\": 291.55, \"bbu\": 383.24, \"bbl\": 383.24, \"rsi\": 61.0, \"macd\": 14.7041, \"macds\": 17.5759, \"macdh\": -2.8717}, {\"time\": \"2026-05-22\", \"open\": 383.03, \"high\": 384.64, \"low\": 378.03, \"close\": 379.15, \"volume\": 13382800, \"ema50\": 352.51, \"ema200\": 292.42, \"bbu\": 379.15, \"bbl\": 379.15, \"rsi\": 57.3, \"macd\": 13.1486, \"macds\": 16.6904, \"macdh\": -3.5418}, {\"time\": \"2026-05-26\", \"open\": 380.77, \"high\": 385.16, \"low\": 378.91, \"close\": 384.61, \"volume\": 16150900, \"ema50\": 353.77, \"ema200\": 293.33, \"bbu\": 384.61, \"bbl\": 384.61, \"rsi\": 60.7, \"macd\": 12.2154, \"macds\": 15.7954, \"macdh\": -3.58}, {\"time\": \"2026-05-27\", \"open\": 382.53, \"high\": 389.49, \"low\": 381.77, \"close\": 384.6, \"volume\": 16893100, \"ema50\": 354.98, \"ema200\": 294.24, \"bbu\": 384.6, \"bbl\": 384.6, \"rsi\": 60.7, \"macd\": 11.3442, \"macds\": 14.9052, \"macdh\": -3.561}, {\"time\": \"2026-05-28\", \"open\": 383.63, \"high\": 389.77, \"low\": 381.02, \"close\": 385.89, \"volume\": 20795400, \"ema50\": 356.19, \"ema200\": 295.15, \"bbu\": 385.89, \"bbl\": 385.89, \"rsi\": 61.6, \"macd\": 10.6352, \"macds\": 14.0512, \"macdh\": -3.416}, {\"time\": \"2026-05-29\", \"open\": 381.0, \"high\": 381.42, \"low\": 374.07, \"close\": 376.2, \"volume\": 48018600, \"ema50\": 356.97, \"ema200\": 295.96, \"bbu\": 376.2, \"bbl\": 376.2, \"rsi\": 52.5, \"macd\": 9.186, \"macds\": 13.0781, \"macdh\": -3.8921}, {\"time\": \"2026-06-01\", \"open\": 372.35, \"high\": 374.37, \"low\": 369.49, \"close\": 372.36, \"volume\": 19091900, \"ema50\": 357.58, \"ema200\": 296.72, \"bbu\": 372.36, \"bbl\": 372.36, \"rsi\": 49.3, \"macd\": 7.639, \"macds\": 11.9903, \"macdh\": -4.3513}, {\"time\": \"2026-06-02\", \"open\": 362.94, \"high\": 369.57, \"low\": 354.79, \"close\": 358.17, \"volume\": 34648600, \"ema50\": 357.6, \"ema200\": 297.33, \"bbu\": 358.17, \"bbl\": 358.17, \"rsi\": 39.9, \"macd\": 5.2086, \"macds\": 10.634, \"macdh\": -5.4254}, {\"time\": \"2026-06-03\", \"open\": 358.12, \"high\": 362.28, \"low\": 354.17, \"close\": 355.47, \"volume\": 43031000, \"ema50\": 357.52, \"ema200\": 297.91, \"bbu\": 355.47, \"bbl\": 355.47, \"rsi\": 38.4, \"macd\": 3.029, \"macds\": 9.113, \"macdh\": -6.084}, {\"time\": \"2026-06-04\", \"open\": 355.23, \"high\": 369.64, \"low\": 354.59, \"close\": 369.05, \"volume\": 37746200, \"ema50\": 357.97, \"ema200\": 298.62, \"bbu\": 369.05, \"bbl\": 369.05, \"rsi\": 48.8, \"macd\": 2.3703, \"macds\": 7.7644, \"macdh\": -5.3941}, {\"time\": \"2026-06-05\", \"open\": 363.16, \"high\": 368.98, \"low\": 361.41, \"close\": 365.54, \"volume\": 23411500, \"ema50\": 358.27, \"ema200\": 299.28, \"bbu\": 365.54, \"bbl\": 365.54, \"rsi\": 46.6, \"macd\": 1.5474, \"macds\": 6.521, \"macdh\": -4.9737}, {\"time\": \"2026-06-08\", \"open\": 362.48, \"high\": 363.38, \"low\": 357.89, \"close\": 361.17, \"volume\": 18739000, \"ema50\": 358.38, \"ema200\": 299.9, \"bbu\": 361.17, \"bbl\": 361.17, \"rsi\": 44.0, \"macd\": 0.5364, \"macds\": 5.3241, \"macdh\": -4.7877}, {\"time\": \"2026-06-09\", \"open\": 364.89, \"high\": 369.69, \"low\": 354.72, \"close\": 362.29, \"volume\": 19839400, \"ema50\": 358.53, \"ema200\": 300.52, \"bbu\": 362.29, \"bbl\": 362.29, \"rsi\": 44.9, \"macd\": -0.1725, \"macds\": 4.2248, \"macdh\": -4.3972}, {\"time\": \"2026-06-10\", \"open\": 364.89, \"high\": 369.69, \"low\": 354.72, \"close\": 362.29, \"volume\": 19678147, \"ema50\": 358.68, \"ema200\": 301.14, \"bbu\": 362.29, \"bbl\": 362.29, \"rsi\": 44.9, \"macd\": -0.7259, \"macds\": 3.2346, \"macdh\": -3.9605}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 366.8426, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($366.84)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 377.5524, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($377.55)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 356.8015, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($356.80)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 334.3653, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($334.37)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 305.6829, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($305.68)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 366.3365, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($366.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 370.1594, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($370.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 358.6804, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($358.68)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 301.1361, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($301.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 381.6213, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $381.62\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 44.858, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 44.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 21.0577, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (21.1) is below %D (21.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 21.852, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 21.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.7259, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.7259) is below Signal line (3.2346)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.9605, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.9605)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -77.1812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -77.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1822.853, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1822.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.4472, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.45%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -22.3085, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-22.31)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -12.1308, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-12.1308)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 404.5068, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($404.51)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 350.5981, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($350.60)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1428, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.143 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 391.6138, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($391.61)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 348.705, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($348.71)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 404.2267, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($404.23)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 354.1669, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($354.17)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 10.4275, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $10.43\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.8782, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.88% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 13.4772, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $13.48\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 448247700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0646, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.065\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -29186194.5739, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-29186195)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 374.7237, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($374.72)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 2651848224.2688, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -37.7776, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-37.777628)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 604089040.4868, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1272662.3967, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1272662)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 38.9963, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 39.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 24.5872, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 24.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.5297, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (20.9) is above DMI- (20.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.4831, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.483)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3695, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3695) is below its signal line (0.4021)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.8575, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.86)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.8015, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.80%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 7.0561, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (7.06)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.6307, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-1.63) is below signal line (14.67)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.3204, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.75) is below -VI (1.07)\"}], \"news_articles\": [{\"title\": \"Oracle: 'Existential risk' of underspending is worse than overspending\", \"link\": \"https:\/\/finance.yahoo.com\/video\/oracle-existential-risk-of-underspending-is-worse-than-overspending-211239585.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T21:12:39Z\"}, {\"title\": \"Supermicro Computer stock sinks on $7 billion equity raise\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/article\/supermicro-computer-stock-sinks-on-7-billion-equity-raise-124041144.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-10T12:40:41Z\"}, {\"title\": \"Dow Jones Futures Rise, Oil Pops, Oracle Dives; SpaceX IPO On Launch Pad\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-ai-fears-trump-oracle-earnings-spacex-ipo\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-11T03:14:29Z\"}, {\"title\": \"Cathie Wood Asks Elon Musk How Tesla Handles 'Parking And Traffic Violations' After The Robotaxi She Rode Gets $75 Ticket\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cathie-wood-asks-elon-musk-013046976.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-06-11T01:30:46Z\"}, {\"title\": \"Apollo & Blackstone Inc. (BX) Seal $35B Anthropic AI Deal\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/apollo-blackstone-inc-bx-seal-005847489.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T00:58:47Z\"}, {\"title\": \"Broadcom Stock And The Two Customers In The Shadows\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/broadcom-stock-two-customers-shadows-003822426.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-11T00:38:22Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nGOOG displays strong bearish structure with 27 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$377.93**.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 361.7099914550781, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:35:11\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 361.1700134277344, \"conviction_score\": -29.039548022598876, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 368.29998779296875, \"conviction_score\": -26.88172043010753, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 14:01:52\", \"price\": 367.5, \"conviction_score\": -26.88172043010753, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 354.79998779296875, \"conviction_score\": -52.99539170506915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:27\", \"price\": 362.2900085449219, \"conviction_score\": -47.179487179487204, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:57\", \"price\": 362.2900085449219, \"conviction_score\": -47.179487179487204, \"verdict\": \"SELL\"}]}, \"INTC\": {\"success\": true, \"ticker\": \"INTC\", \"price\": 107.92, \"conviction_score\": -4.9, \"verdict\": \"NEUTRAL\", \"bullish_count\": 15, \"bearish_count\": 21, \"neutral_count\": 12, \"high\": 114.0, \"low\": 99.46, \"volume\": 121541237, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 13116730074.49, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 46.08, \"high\": 46.08, \"low\": 43.91, \"close\": 44.06, \"volume\": 89061600, \"ema50\": 44.85, \"ema200\": 0.0, \"bbu\": 44.06, \"bbl\": 44.06, \"rsi\": 45.5, \"macd\": -0.143, \"macds\": -0.0635, \"macdh\": -0.0795}, {\"time\": \"2026-03-18\", \"open\": 44.2, \"high\": 45.71, \"low\": 44.05, \"close\": 45.03, \"volume\": 78056200, \"ema50\": 44.86, \"ema200\": 0.0, \"bbu\": 45.03, \"bbl\": 45.03, \"rsi\": 48.3, \"macd\": -0.1714, \"macds\": -0.0851, \"macdh\": -0.0863}, {\"time\": \"2026-03-19\", \"open\": 43.99, \"high\": 46.44, \"low\": 43.65, \"close\": 46.18, \"volume\": 74051500, \"ema50\": 44.91, \"ema200\": 0.0, \"bbu\": 46.18, \"bbl\": 46.18, \"rsi\": 51.5, \"macd\": -0.1001, \"macds\": -0.0881, \"macdh\": -0.012}, {\"time\": \"2026-03-20\", \"open\": 46.95, \"high\": 47.55, \"low\": 43.64, \"close\": 43.87, \"volume\": 162814200, \"ema50\": 44.87, \"ema200\": 0.0, \"bbu\": 43.87, \"bbl\": 43.87, \"rsi\": 45.4, \"macd\": -0.2272, \"macds\": -0.1159, \"macdh\": -0.1113}, {\"time\": \"2026-03-23\", \"open\": 44.5, \"high\": 45.46, \"low\": 43.74, \"close\": 44.01, \"volume\": 80772200, \"ema50\": 44.83, \"ema200\": 0.0, \"bbu\": 44.01, \"bbl\": 44.01, \"rsi\": 45.9, \"macd\": -0.3131, \"macds\": -0.1554, \"macdh\": -0.1578}, {\"time\": \"2026-03-24\", \"open\": 43.54, \"high\": 44.31, \"low\": 43.2, \"close\": 44.06, \"volume\": 65323500, \"ema50\": 44.8, \"ema200\": 0.0, \"bbu\": 44.06, \"bbl\": 44.06, \"rsi\": 46.0, \"macd\": -0.3729, \"macds\": -0.1989, \"macdh\": -0.174}, {\"time\": \"2026-03-25\", \"open\": 45.85, \"high\": 47.85, \"low\": 45.45, \"close\": 47.18, \"volume\": 97467900, \"ema50\": 44.9, \"ema200\": 0.0, \"bbu\": 47.18, \"bbl\": 47.18, \"rsi\": 54.9, \"macd\": -0.1666, \"macds\": -0.1924, \"macdh\": 0.0259}, {\"time\": \"2026-03-26\", \"open\": 46.3, \"high\": 46.6, \"low\": 43.92, \"close\": 44.1, \"volume\": 82841400, \"ema50\": 44.87, \"ema200\": 0.0, \"bbu\": 44.1, \"bbl\": 44.1, \"rsi\": 46.7, \"macd\": -0.2487, \"macds\": -0.2037, \"macdh\": -0.045}, {\"time\": \"2026-03-27\", \"open\": 43.62, \"high\": 44.13, \"low\": 42.86, \"close\": 43.13, \"volume\": 70002200, \"ema50\": 44.8, \"ema200\": 34.79, \"bbu\": 43.13, \"bbl\": 43.13, \"rsi\": 44.5, \"macd\": -0.3876, \"macds\": -0.2405, \"macdh\": -0.1471}, {\"time\": \"2026-03-30\", \"open\": 43.72, \"high\": 43.99, \"low\": 40.63, \"close\": 41.19, \"volume\": 84596000, \"ema50\": 44.66, \"ema200\": 34.85, \"bbu\": 41.19, \"bbl\": 41.19, \"rsi\": 40.3, \"macd\": -0.6468, \"macds\": -0.3217, \"macdh\": -0.3251}, {\"time\": \"2026-03-31\", \"open\": 41.95, \"high\": 44.23, \"low\": 41.6, \"close\": 44.13, \"volume\": 95294900, \"ema50\": 44.64, \"ema200\": 34.94, \"bbu\": 44.13, \"bbl\": 44.13, \"rsi\": 48.2, \"macd\": -0.6079, \"macds\": -0.379, \"macdh\": -0.229}, {\"time\": \"2026-04-01\", \"open\": 45.0, \"high\": 48.77, \"low\": 44.98, \"close\": 48.03, \"volume\": 129598500, \"ema50\": 44.77, \"ema200\": 35.07, \"bbu\": 48.03, \"bbl\": 48.03, \"rsi\": 56.5, \"macd\": -0.2594, \"macds\": -0.3551, \"macdh\": 0.0956}, {\"time\": \"2026-04-02\", \"open\": 46.06, \"high\": 50.49, \"low\": 46.04, \"close\": 50.38, \"volume\": 117134200, \"ema50\": 44.99, \"ema200\": 35.22, \"bbu\": 50.38, \"bbl\": 50.38, \"rsi\": 60.6, \"macd\": 0.204, \"macds\": -0.2432, \"macdh\": 0.4472}, {\"time\": \"2026-04-06\", \"open\": 50.88, \"high\": 52.39, \"low\": 49.87, \"close\": 50.78, \"volume\": 79978800, \"ema50\": 45.22, \"ema200\": 35.38, \"bbu\": 50.78, \"bbl\": 50.78, \"rsi\": 61.3, \"macd\": 0.5967, \"macds\": -0.0753, \"macdh\": 0.6719}, {\"time\": \"2026-04-07\", \"open\": 51.91, \"high\": 53.27, \"low\": 51.22, \"close\": 52.91, \"volume\": 129543800, \"ema50\": 45.52, \"ema200\": 35.55, \"bbu\": 52.91, \"bbl\": 52.91, \"rsi\": 64.7, \"macd\": 1.0674, \"macds\": 0.1533, \"macdh\": 0.9142}, {\"time\": \"2026-04-08\", \"open\": 55.37, \"high\": 59.17, \"low\": 54.8, \"close\": 58.95, \"volume\": 184599900, \"ema50\": 46.04, \"ema200\": 35.79, \"bbu\": 58.95, \"bbl\": 58.95, \"rsi\": 72.2, \"macd\": 1.9059, \"macds\": 0.5038, \"macdh\": 1.4021}, {\"time\": \"2026-04-09\", \"open\": 58.4, \"high\": 62.08, \"low\": 58.39, \"close\": 61.72, \"volume\": 155609900, \"ema50\": 46.66, \"ema200\": 36.04, \"bbu\": 61.72, \"bbl\": 61.72, \"rsi\": 74.8, \"macd\": 2.7621, \"macds\": 0.9555, \"macdh\": 1.8067}, {\"time\": \"2026-04-10\", \"open\": 61.52, \"high\": 63.39, \"low\": 60.75, \"close\": 62.38, \"volume\": 98624400, \"ema50\": 47.28, \"ema200\": 36.31, \"bbu\": 62.38, \"bbl\": 62.38, \"rsi\": 75.4, \"macd\": 3.4541, \"macds\": 1.4552, \"macdh\": 1.9989}, {\"time\": \"2026-04-13\", \"open\": 62.18, \"high\": 65.65, \"low\": 62.18, \"close\": 65.18, \"volume\": 112111000, \"ema50\": 47.98, \"ema200\": 36.59, \"bbu\": 65.18, \"bbl\": 65.18, \"rsi\": 77.8, \"macd\": 4.1803, \"macds\": 2.0002, \"macdh\": 2.18}, {\"time\": \"2026-04-14\", \"open\": 65.16, \"high\": 65.18, \"low\": 62.09, \"close\": 63.81, \"volume\": 112796100, \"ema50\": 48.6, \"ema200\": 36.86, \"bbu\": 63.81, \"bbl\": 63.81, \"rsi\": 74.0, \"macd\": 4.5922, \"macds\": 2.5186, \"macdh\": 2.0736}, {\"time\": \"2026-04-15\", \"open\": 63.77, \"high\": 65.84, \"low\": 62.88, \"close\": 64.94, \"volume\": 92051500, \"ema50\": 49.24, \"ema200\": 37.14, \"bbu\": 64.94, \"bbl\": 64.94, \"rsi\": 75.1, \"macd\": 4.9528, \"macds\": 3.0055, \"macdh\": 1.9474}, {\"time\": \"2026-04-16\", \"open\": 64.93, \"high\": 68.61, \"low\": 64.27, \"close\": 68.5, \"volume\": 108328300, \"ema50\": 49.99, \"ema200\": 37.46, \"bbu\": 68.5, \"bbl\": 68.5, \"rsi\": 78.2, \"macd\": 5.4629, \"macds\": 3.497, \"macdh\": 1.966}, {\"time\": \"2026-04-17\", \"open\": 68.85, \"high\": 70.33, \"low\": 67.74, \"close\": 68.5, \"volume\": 118831500, \"ema50\": 50.72, \"ema200\": 37.76, \"bbu\": 68.5, \"bbl\": 68.5, \"rsi\": 78.2, \"macd\": 5.8003, \"macds\": 3.9576, \"macdh\": 1.8427}, {\"time\": \"2026-04-20\", \"open\": 68.45, \"high\": 69.21, \"low\": 64.47, \"close\": 65.7, \"volume\": 96851100, \"ema50\": 51.31, \"ema200\": 38.04, \"bbu\": 65.7, \"bbl\": 65.7, \"rsi\": 70.2, \"macd\": 5.7751, \"macds\": 4.3211, \"macdh\": 1.454}, {\"time\": \"2026-04-21\", \"open\": 67.14, \"high\": 67.67, \"low\": 65.64, \"close\": 66.26, \"volume\": 91402300, \"ema50\": 51.89, \"ema200\": 38.32, \"bbu\": 66.26, \"bbl\": 66.26, \"rsi\": 70.9, \"macd\": 5.7343, \"macds\": 4.6038, \"macdh\": 1.1305}, {\"time\": \"2026-04-22\", \"open\": 67.94, \"high\": 68.77, \"low\": 64.98, \"close\": 65.27, \"volume\": 90267300, \"ema50\": 52.42, \"ema200\": 38.59, \"bbu\": 65.27, \"bbl\": 65.27, \"rsi\": 68.1, \"macd\": 5.558, \"macds\": 4.7946, \"macdh\": 0.7634}, {\"time\": \"2026-04-23\", \"open\": 66.1, \"high\": 68.28, \"low\": 65.42, \"close\": 66.78, \"volume\": 155141800, \"ema50\": 52.98, \"ema200\": 38.87, \"bbu\": 66.78, \"bbl\": 66.78, \"rsi\": 70.0, \"macd\": 5.4769, \"macds\": 4.9311, \"macdh\": 0.5459}, {\"time\": \"2026-04-24\", \"open\": 82.2, \"high\": 85.22, \"low\": 79.62, \"close\": 82.54, \"volume\": 281405200, \"ema50\": 54.14, \"ema200\": 39.31, \"bbu\": 82.54, \"bbl\": 82.54, \"rsi\": 82.2, \"macd\": 6.6083, \"macds\": 5.2665, \"macdh\": 1.3418}, {\"time\": \"2026-04-27\", \"open\": 83.67, \"high\": 87.1, \"low\": 82.61, \"close\": 84.99, \"volume\": 178820200, \"ema50\": 55.35, \"ema200\": 39.76, \"bbu\": 84.99, \"bbl\": 84.99, \"rsi\": 83.3, \"macd\": 7.6147, \"macds\": 5.7362, \"macdh\": 1.8786}, {\"time\": \"2026-04-28\", \"open\": 81.28, \"high\": 84.59, \"low\": 80.8, \"close\": 84.52, \"volume\": 147773500, \"ema50\": 56.49, \"ema200\": 40.21, \"bbu\": 84.52, \"bbl\": 84.52, \"rsi\": 82.2, \"macd\": 8.279, \"macds\": 6.2447, \"macdh\": 2.0343}, {\"time\": \"2026-04-29\", \"open\": 86.14, \"high\": 94.95, \"low\": 85.87, \"close\": 94.75, \"volume\": 235070900, \"ema50\": 57.99, \"ema200\": 40.75, \"bbu\": 94.75, \"bbl\": 94.75, \"rsi\": 86.4, \"macd\": 9.5212, \"macds\": 6.9, \"macdh\": 2.6212}, {\"time\": \"2026-04-30\", \"open\": 95.6, \"high\": 95.69, \"low\": 91.5, \"close\": 94.48, \"volume\": 160597300, \"ema50\": 59.43, \"ema200\": 41.28, \"bbu\": 94.48, \"bbl\": 94.48, \"rsi\": 85.8, \"macd\": 10.3644, \"macds\": 7.5929, \"macdh\": 2.7715}, {\"time\": \"2026-05-01\", \"open\": 93.2, \"high\": 100.45, \"low\": 92.61, \"close\": 99.62, \"volume\": 158502800, \"ema50\": 61.0, \"ema200\": 41.86, \"bbu\": 99.62, \"bbl\": 99.62, \"rsi\": 87.5, \"macd\": 11.3169, \"macds\": 8.3377, \"macdh\": 2.9792}, {\"time\": \"2026-05-04\", \"open\": 99.18, \"high\": 99.82, \"low\": 95.6, \"close\": 95.78, \"volume\": 119294000, \"ema50\": 62.37, \"ema200\": 42.4, \"bbu\": 95.78, \"bbl\": 95.78, \"rsi\": 79.8, \"macd\": 11.6279, \"macds\": 8.9957, \"macdh\": 2.6322}, {\"time\": \"2026-05-05\", \"open\": 100.51, \"high\": 110.48, \"low\": 100.08, \"close\": 108.15, \"volume\": 198482000, \"ema50\": 64.16, \"ema200\": 43.05, \"bbu\": 108.15, \"bbl\": 108.15, \"rsi\": 84.5, \"macd\": 12.7258, \"macds\": 9.7417, \"macdh\": 2.9841}, {\"time\": \"2026-05-06\", \"open\": 110.98, \"high\": 113.5, \"low\": 106.58, \"close\": 113.01, \"volume\": 157320100, \"ema50\": 66.08, \"ema200\": 43.75, \"bbu\": 113.01, \"bbl\": 113.01, \"rsi\": 85.9, \"macd\": 13.8287, \"macds\": 10.5591, \"macdh\": 3.2695}, {\"time\": \"2026-05-07\", \"open\": 111.02, \"high\": 114.51, \"low\": 109.15, \"close\": 109.62, \"volume\": 122699900, \"ema50\": 67.78, \"ema200\": 44.41, \"bbu\": 109.62, \"bbl\": 109.62, \"rsi\": 80.5, \"macd\": 14.2647, \"macds\": 11.3002, \"macdh\": 2.9645}, {\"time\": \"2026-05-08\", \"open\": 111.81, \"high\": 130.57, \"low\": 111.8, \"close\": 124.92, \"volume\": 227681300, \"ema50\": 70.03, \"ema200\": 45.21, \"bbu\": 124.92, \"bbl\": 124.92, \"rsi\": 85.1, \"macd\": 15.6643, \"macds\": 12.1731, \"macdh\": 3.4912}, {\"time\": \"2026-05-11\", \"open\": 130.88, \"high\": 132.75, \"low\": 123.92, \"close\": 129.44, \"volume\": 179486500, \"ema50\": 72.36, \"ema200\": 46.05, \"bbu\": 129.44, \"bbl\": 129.44, \"rsi\": 86.1, \"macd\": 16.9429, \"macds\": 13.127, \"macdh\": 3.8159}, {\"time\": \"2026-05-12\", \"open\": 124.36, \"high\": 127.79, \"low\": 115.0, \"close\": 120.61, \"volume\": 172516500, \"ema50\": 74.25, \"ema200\": 46.79, \"bbu\": 120.61, \"bbl\": 120.61, \"rsi\": 75.1, \"macd\": 17.0472, \"macds\": 13.9111, \"macdh\": 3.1361}, {\"time\": \"2026-05-13\", \"open\": 124.1, \"high\": 125.0, \"low\": 116.41, \"close\": 120.29, \"volume\": 115364400, \"ema50\": 76.05, \"ema200\": 47.52, \"bbu\": 120.29, \"bbl\": 120.29, \"rsi\": 74.8, \"macd\": 16.9091, \"macds\": 14.5107, \"macdh\": 2.3984}, {\"time\": \"2026-05-14\", \"open\": 114.66, \"high\": 118.57, \"low\": 113.17, \"close\": 115.93, \"volume\": 118279800, \"ema50\": 77.62, \"ema200\": 48.2, \"bbu\": 115.93, \"bbl\": 115.93, \"rsi\": 69.7, \"macd\": 16.2604, \"macds\": 14.8606, \"macdh\": 1.3998}, {\"time\": \"2026-05-15\", \"open\": 109.79, \"high\": 110.57, \"low\": 105.02, \"close\": 108.77, \"volume\": 135206000, \"ema50\": 78.84, \"ema200\": 48.8, \"bbu\": 108.77, \"bbl\": 108.77, \"rsi\": 62.3, \"macd\": 14.9957, \"macds\": 14.8876, \"macdh\": 0.1081}, {\"time\": \"2026-05-18\", \"open\": 113.47, \"high\": 115.54, \"low\": 103.85, \"close\": 108.17, \"volume\": 145764000, \"ema50\": 79.99, \"ema200\": 49.39, \"bbu\": 108.17, \"bbl\": 108.17, \"rsi\": 61.7, \"macd\": 13.7861, \"macds\": 14.6673, \"macdh\": -0.8813}, {\"time\": \"2026-05-19\", \"open\": 106.98, \"high\": 113.07, \"low\": 102.4, \"close\": 110.8, \"volume\": 150234900, \"ema50\": 81.2, \"ema200\": 50.0, \"bbu\": 110.8, \"bbl\": 110.8, \"rsi\": 63.3, \"macd\": 12.891, \"macds\": 14.3121, \"macdh\": -1.421}, {\"time\": \"2026-05-20\", \"open\": 116.22, \"high\": 121.94, \"low\": 114.8, \"close\": 118.96, \"volume\": 165086900, \"ema50\": 82.68, \"ema200\": 50.69, \"bbu\": 118.96, \"bbl\": 118.96, \"rsi\": 67.9, \"macd\": 12.6938, \"macds\": 13.9884, \"macdh\": -1.2946}, {\"time\": \"2026-05-21\", \"open\": 116.58, \"high\": 119.41, \"low\": 113.17, \"close\": 118.5, \"volume\": 102452500, \"ema50\": 84.08, \"ema200\": 51.36, \"bbu\": 118.5, \"bbl\": 118.5, \"rsi\": 67.4, \"macd\": 12.358, \"macds\": 13.6623, \"macdh\": -1.3043}, {\"time\": \"2026-05-22\", \"open\": 120.34, \"high\": 122.78, \"low\": 118.09, \"close\": 119.84, \"volume\": 82663000, \"ema50\": 85.49, \"ema200\": 52.05, \"bbu\": 119.84, \"bbl\": 119.84, \"rsi\": 68.2, \"macd\": 12.0609, \"macds\": 13.3421, \"macdh\": -1.2811}, {\"time\": \"2026-05-26\", \"open\": 122.1, \"high\": 125.62, \"low\": 117.35, \"close\": 123.52, \"volume\": 108167300, \"ema50\": 86.98, \"ema200\": 52.76, \"bbu\": 123.52, \"bbl\": 123.52, \"rsi\": 70.2, \"macd\": 11.9843, \"macds\": 13.0705, \"macdh\": -1.0862}, {\"time\": \"2026-05-27\", \"open\": 124.39, \"high\": 125.27, \"low\": 117.0, \"close\": 121.77, \"volume\": 93323300, \"ema50\": 88.34, \"ema200\": 53.44, \"bbu\": 121.77, \"bbl\": 121.77, \"rsi\": 68.0, \"macd\": 11.6481, \"macds\": 12.786, \"macdh\": -1.1379}, {\"time\": \"2026-05-28\", \"open\": 121.45, \"high\": 123.08, \"low\": 116.31, \"close\": 120.89, \"volume\": 97321000, \"ema50\": 89.62, \"ema200\": 54.12, \"bbu\": 120.89, \"bbl\": 120.89, \"rsi\": 66.8, \"macd\": 11.1817, \"macds\": 12.4652, \"macdh\": -1.2834}, {\"time\": \"2026-05-29\", \"open\": 123.85, \"high\": 126.64, \"low\": 113.54, \"close\": 114.68, \"volume\": 191676100, \"ema50\": 90.6, \"ema200\": 54.72, \"bbu\": 114.68, \"bbl\": 114.68, \"rsi\": 59.2, \"macd\": 10.1935, \"macds\": 12.0108, \"macdh\": -1.8173}, {\"time\": \"2026-06-01\", \"open\": 109.43, \"high\": 113.3, \"low\": 106.33, \"close\": 109.33, \"volume\": 134900400, \"ema50\": 91.33, \"ema200\": 55.26, \"bbu\": 109.33, \"bbl\": 109.33, \"rsi\": 53.5, \"macd\": 8.8764, \"macds\": 11.3839, \"macdh\": -2.5076}, {\"time\": \"2026-06-02\", \"open\": 107.45, \"high\": 109.0, \"low\": 104.17, \"close\": 107.93, \"volume\": 106336200, \"ema50\": 91.99, \"ema200\": 55.79, \"bbu\": 107.93, \"bbl\": 107.93, \"rsi\": 52.1, \"macd\": 7.6316, \"macds\": 10.6335, \"macdh\": -3.0019}, {\"time\": \"2026-06-03\", \"open\": 116.42, \"high\": 118.29, \"low\": 110.86, \"close\": 112.71, \"volume\": 118928800, \"ema50\": 92.8, \"ema200\": 56.35, \"bbu\": 112.71, \"bbl\": 112.71, \"rsi\": 56.3, \"macd\": 6.9506, \"macds\": 9.8969, \"macdh\": -2.9463}, {\"time\": \"2026-06-04\", \"open\": 108.4, \"high\": 113.14, \"low\": 107.48, \"close\": 111.78, \"volume\": 77325800, \"ema50\": 93.54, \"ema200\": 56.9, \"bbu\": 111.78, \"bbl\": 111.78, \"rsi\": 55.3, \"macd\": 6.2637, \"macds\": 9.1703, \"macdh\": -2.9065}, {\"time\": \"2026-06-05\", \"open\": 106.48, \"high\": 106.48, \"low\": 98.33, \"close\": 99.17, \"volume\": 145209400, \"ema50\": 93.76, \"ema200\": 57.32, \"bbu\": 99.17, \"bbl\": 99.17, \"rsi\": 43.7, \"macd\": 4.6483, \"macds\": 8.2659, \"macdh\": -3.6176}, {\"time\": \"2026-06-08\", \"open\": 111.0, \"high\": 112.54, \"low\": 106.66, \"close\": 110.27, \"volume\": 136973900, \"ema50\": 94.41, \"ema200\": 57.85, \"bbu\": 110.27, \"bbl\": 110.27, \"rsi\": 53.0, \"macd\": 4.2151, \"macds\": 7.4557, \"macdh\": -3.2406}, {\"time\": \"2026-06-09\", \"open\": 112.99, \"high\": 114.0, \"low\": 99.46, \"close\": 107.92, \"volume\": 149109400, \"ema50\": 94.94, \"ema200\": 58.35, \"bbu\": 107.92, \"bbl\": 107.92, \"rsi\": 51.1, \"macd\": 3.6402, \"macds\": 6.6926, \"macdh\": -3.0524}, {\"time\": \"2026-06-10\", \"open\": 112.99, \"high\": 114.0, \"low\": 99.46, \"close\": 107.92, \"volume\": 121541237, \"ema50\": 95.45, \"ema200\": 58.84, \"bbu\": 107.92, \"bbl\": 107.92, \"rsi\": 51.1, \"macd\": 3.1483, \"macds\": 5.9838, \"macdh\": -2.8354}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 110.26, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($110.26)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 113.4575, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($113.46)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 92.716, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($92.72)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 69.5126, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($69.51)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 52.5448, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($52.54)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 109.6609, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($109.66)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 109.3954, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($109.40)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 95.4495, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($95.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 58.8422, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($58.84)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 104.6805, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $104.68\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.1132, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 36.6419, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (36.6) is above %D (30.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 30.3092, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 30.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.1483, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.1483) is below Signal line (5.9838)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.8354, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.8354)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -66.1251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -66.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1277.2249, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1277.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -9.9466, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-9.95%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -13.85, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-13.85)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.4679, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.4679)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 126.1058, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($126.11)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 100.8092, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($100.81)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.223, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.223 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 129.7599, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($129.76)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 89.031, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($89.03)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 126.64, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($126.64)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 98.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($98.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.5951, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.60\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.89% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 6.3241, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $6.32\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 3655164600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0364, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.036\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -63402830.8145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-63402831)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 112.9279, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($112.93)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 46376940864.3906, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -5.8622, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-5.862202)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 536309959.7958, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -12251565.5392, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-12251566)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 27.5445, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 27.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 35.4074, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 35.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.7304, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (23.8) is above DMI- (22.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.7456, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.746)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.6134, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (1.6134) is below its signal line (1.7681)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9166, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.92)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.831, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.83%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 10.0625, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (10.06)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.0232, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.02) is below signal line (25.78)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1874, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.77) is below -VI (0.96)\"}], \"news_articles\": [{\"title\": \"3 Beaten-Down AI Chip Stocks Worth a Closer Look After the Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-beaten-down-ai-chip-034200832.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:42:00Z\"}, {\"title\": \"Is It Really Safe to Invest in the S&P 500 at Record Highs? History Offers a Clear Answer.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-safe-invest-p-500-032000827.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:20:00Z\"}, {\"title\": \"The Dividend ETF I'd Buy Today Instead of VYM\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dividend-etf-id-buy-today-015000314.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T01:50:00Z\"}, {\"title\": \"Why I'm Rethinking My Bearish Outlook on SoundHound AI: The Stock Could Be a Long-Term Winner\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-im-rethinking-bearish-outlook-012000500.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T01:20:00Z\"}, {\"title\": \"Here's What History Says to Expect for Ethereum This Summer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/heres-history-says-expect-ethereum-005000325.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T00:50:00Z\"}, {\"title\": \"Why Marvell Technology Stock Sank Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-marvell-technology-stock-sank-235037093.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T23:50:37Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nINTC displays a neutral\/consolidating structure with 15 bullish and 21 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 110.53189849853516, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 110.2699966430664, \"conviction_score\": 3.942652329749107, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 111.69999694824219, \"conviction_score\": 19.713261648745522, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 14:02:03\", \"price\": 111.45999908447266, \"conviction_score\": 19.713261648745522, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 106.55000305175781, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:27\", \"price\": 107.91999816894531, \"conviction_score\": -4.8984468339307075, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:17:57\", \"price\": 107.91999816894531, \"conviction_score\": -4.8984468339307075, \"verdict\": \"NEUTRAL\"}]}, \"IONQ\": {\"success\": true, \"ticker\": \"IONQ\", \"price\": 56.69, \"conviction_score\": 1.7, \"verdict\": \"NEUTRAL\", \"bullish_count\": 18, \"bearish_count\": 19, \"neutral_count\": 11, \"high\": 63.95, \"low\": 53.26, \"volume\": 23355967, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1324049737.16, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 33.3, \"high\": 34.15, \"low\": 33.06, \"close\": 33.31, \"volume\": 19488400, \"ema50\": 38.89, \"ema200\": 0.0, \"bbu\": 33.31, \"bbl\": 33.31, \"rsi\": 41.2, \"macd\": -1.3912, \"macds\": -1.4401, \"macdh\": 0.0489}, {\"time\": \"2026-03-18\", \"open\": 33.05, \"high\": 34.0, \"low\": 32.36, \"close\": 32.38, \"volume\": 16185000, \"ema50\": 38.63, \"ema200\": 0.0, \"bbu\": 32.38, \"bbl\": 32.38, \"rsi\": 38.8, \"macd\": -1.4529, \"macds\": -1.4426, \"macdh\": -0.0102}, {\"time\": \"2026-03-19\", \"open\": 31.54, \"high\": 32.55, \"low\": 30.73, \"close\": 31.9, \"volume\": 16994300, \"ema50\": 38.37, \"ema200\": 0.0, \"bbu\": 31.9, \"bbl\": 31.9, \"rsi\": 37.5, \"macd\": -1.5229, \"macds\": -1.4587, \"macdh\": -0.0642}, {\"time\": \"2026-03-20\", \"open\": 31.8, \"high\": 32.25, \"low\": 30.5, \"close\": 31.2, \"volume\": 17191400, \"ema50\": 38.09, \"ema200\": 0.0, \"bbu\": 31.2, \"bbl\": 31.2, \"rsi\": 35.8, \"macd\": -1.6163, \"macds\": -1.4902, \"macdh\": -0.1261}, {\"time\": \"2026-03-23\", \"open\": 31.64, \"high\": 33.63, \"low\": 31.29, \"close\": 33.11, \"volume\": 19150800, \"ema50\": 37.89, \"ema200\": 0.0, \"bbu\": 33.11, \"bbl\": 33.11, \"rsi\": 43.6, \"macd\": -1.5187, \"macds\": -1.4959, \"macdh\": -0.0228}, {\"time\": \"2026-03-24\", \"open\": 32.38, \"high\": 33.46, \"low\": 31.88, \"close\": 32.7, \"volume\": 13518700, \"ema50\": 37.69, \"ema200\": 0.0, \"bbu\": 32.7, \"bbl\": 32.7, \"rsi\": 42.4, \"macd\": -1.4576, \"macds\": -1.4883, \"macdh\": 0.0307}, {\"time\": \"2026-03-25\", \"open\": 33.38, \"high\": 34.18, \"low\": 31.66, \"close\": 31.96, \"volume\": 15634000, \"ema50\": 37.46, \"ema200\": 0.0, \"bbu\": 31.96, \"bbl\": 31.96, \"rsi\": 40.2, \"macd\": -1.4522, \"macds\": -1.481, \"macdh\": 0.0289}, {\"time\": \"2026-03-26\", \"open\": 31.4, \"high\": 31.61, \"low\": 29.71, \"close\": 29.84, \"volume\": 17726800, \"ema50\": 37.17, \"ema200\": 0.0, \"bbu\": 29.84, \"bbl\": 29.84, \"rsi\": 34.8, \"macd\": -1.6005, \"macds\": -1.5049, \"macdh\": -0.0955}, {\"time\": \"2026-03-27\", \"open\": 29.55, \"high\": 29.6, \"low\": 27.38, \"close\": 27.51, \"volume\": 19502400, \"ema50\": 36.79, \"ema200\": 46.99, \"bbu\": 27.51, \"bbl\": 27.51, \"rsi\": 30.0, \"macd\": -1.8843, \"macds\": -1.5808, \"macdh\": -0.3035}, {\"time\": \"2026-03-30\", \"open\": 27.79, \"high\": 28.16, \"low\": 25.89, \"close\": 26.59, \"volume\": 18695300, \"ema50\": 36.39, \"ema200\": 46.79, \"bbu\": 26.59, \"bbl\": 26.59, \"rsi\": 28.4, \"macd\": -2.1586, \"macds\": -1.6964, \"macdh\": -0.4622}, {\"time\": \"2026-03-31\", \"open\": 27.2, \"high\": 29.18, \"low\": 27.06, \"close\": 28.83, \"volume\": 23148900, \"ema50\": 36.09, \"ema200\": 46.61, \"bbu\": 28.83, \"bbl\": 28.83, \"rsi\": 37.4, \"macd\": -2.1702, \"macds\": -1.7911, \"macdh\": -0.3791}, {\"time\": \"2026-04-01\", \"open\": 29.64, \"high\": 29.91, \"low\": 27.57, \"close\": 27.79, \"volume\": 19072900, \"ema50\": 35.77, \"ema200\": 46.42, \"bbu\": 27.79, \"bbl\": 27.79, \"rsi\": 35.2, \"macd\": -2.2375, \"macds\": -1.8804, \"macdh\": -0.3571}, {\"time\": \"2026-04-02\", \"open\": 26.8, \"high\": 29.49, \"low\": 26.74, \"close\": 29.3, \"volume\": 15521800, \"ema50\": 35.51, \"ema200\": 46.25, \"bbu\": 29.3, \"bbl\": 29.3, \"rsi\": 40.7, \"macd\": -2.1443, \"macds\": -1.9332, \"macdh\": -0.2111}, {\"time\": \"2026-04-06\", \"open\": 29.33, \"high\": 30.3, \"low\": 28.71, \"close\": 29.24, \"volume\": 11775700, \"ema50\": 35.27, \"ema200\": 46.08, \"bbu\": 29.24, \"bbl\": 29.24, \"rsi\": 40.6, \"macd\": -2.0516, \"macds\": -1.9569, \"macdh\": -0.0948}, {\"time\": \"2026-04-07\", \"open\": 28.72, \"high\": 28.88, \"low\": 27.29, \"close\": 28.49, \"volume\": 19722700, \"ema50\": 35.0, \"ema200\": 45.91, \"bbu\": 28.49, \"bbl\": 28.49, \"rsi\": 38.7, \"macd\": -2.0155, \"macds\": -1.9686, \"macdh\": -0.0469}, {\"time\": \"2026-04-08\", \"open\": 30.66, \"high\": 31.1, \"low\": 28.51, \"close\": 28.99, \"volume\": 20132500, \"ema50\": 34.76, \"ema200\": 45.74, \"bbu\": 28.99, \"bbl\": 28.99, \"rsi\": 40.7, \"macd\": -1.9243, \"macds\": -1.9597, \"macdh\": 0.0354}, {\"time\": \"2026-04-09\", \"open\": 28.75, \"high\": 29.25, \"low\": 27.82, \"close\": 28.08, \"volume\": 16356800, \"ema50\": 34.5, \"ema200\": 45.57, \"bbu\": 28.08, \"bbl\": 28.08, \"rsi\": 38.2, \"macd\": -1.9035, \"macds\": -1.9485, \"macdh\": 0.045}, {\"time\": \"2026-04-10\", \"open\": 28.28, \"high\": 29.37, \"low\": 28.13, \"close\": 28.79, \"volume\": 13036500, \"ema50\": 34.28, \"ema200\": 45.4, \"bbu\": 28.79, \"bbl\": 28.79, \"rsi\": 41.2, \"macd\": -1.8089, \"macds\": -1.9206, \"macdh\": 0.1117}, {\"time\": \"2026-04-13\", \"open\": 28.25, \"high\": 29.84, \"low\": 27.87, \"close\": 29.76, \"volume\": 15259800, \"ema50\": 34.1, \"ema200\": 45.24, \"bbu\": 29.76, \"bbl\": 29.76, \"rsi\": 45.1, \"macd\": -1.6368, \"macds\": -1.8638, \"macdh\": 0.227}, {\"time\": \"2026-04-14\", \"open\": 31.78, \"high\": 35.88, \"low\": 31.06, \"close\": 35.76, \"volume\": 68012600, \"ema50\": 34.17, \"ema200\": 45.15, \"bbu\": 35.76, \"bbl\": 35.76, \"rsi\": 61.8, \"macd\": -1.0046, \"macds\": -1.692, \"macdh\": 0.6873}, {\"time\": \"2026-04-15\", \"open\": 38.36, \"high\": 43.34, \"low\": 37.46, \"close\": 43.25, \"volume\": 96973000, \"ema50\": 34.52, \"ema200\": 45.13, \"bbu\": 43.25, \"bbl\": 43.25, \"rsi\": 72.9, \"macd\": 0.0996, \"macds\": -1.3337, \"macdh\": 1.4332}, {\"time\": \"2026-04-16\", \"open\": 44.51, \"high\": 45.43, \"low\": 40.84, \"close\": 44.68, \"volume\": 79286200, \"ema50\": 34.92, \"ema200\": 45.13, \"bbu\": 44.68, \"bbl\": 44.68, \"rsi\": 74.4, \"macd\": 1.0776, \"macds\": -0.8514, \"macdh\": 1.929}, {\"time\": \"2026-04-17\", \"open\": 44.09, \"high\": 46.69, \"low\": 43.68, \"close\": 46.09, \"volume\": 48967100, \"ema50\": 35.36, \"ema200\": 45.13, \"bbu\": 46.09, \"bbl\": 46.09, \"rsi\": 75.8, \"macd\": 1.9441, \"macds\": -0.2923, \"macdh\": 2.2364}, {\"time\": \"2026-04-20\", \"open\": 45.34, \"high\": 48.56, \"low\": 45.12, \"close\": 48.32, \"volume\": 47873500, \"ema50\": 35.87, \"ema200\": 45.17, \"bbu\": 48.32, \"bbl\": 48.32, \"rsi\": 77.9, \"macd\": 2.7787, \"macds\": 0.3219, \"macdh\": 2.4568}, {\"time\": \"2026-04-21\", \"open\": 48.6, \"high\": 48.73, \"low\": 45.72, \"close\": 46.28, \"volume\": 38384100, \"ema50\": 36.28, \"ema200\": 45.18, \"bbu\": 46.28, \"bbl\": 46.28, \"rsi\": 71.8, \"macd\": 3.2382, \"macds\": 0.9051, \"macdh\": 2.333}, {\"time\": \"2026-04-22\", \"open\": 47.26, \"high\": 49.13, \"low\": 46.54, \"close\": 47.36, \"volume\": 34667700, \"ema50\": 36.71, \"ema200\": 45.2, \"bbu\": 47.36, \"bbl\": 47.36, \"rsi\": 73.0, \"macd\": 3.6474, \"macds\": 1.4536, \"macdh\": 2.1938}, {\"time\": \"2026-04-23\", \"open\": 46.61, \"high\": 47.84, \"low\": 41.92, \"close\": 43.63, \"volume\": 35984300, \"ema50\": 36.98, \"ema200\": 45.18, \"bbu\": 43.63, \"bbl\": 43.63, \"rsi\": 62.8, \"macd\": 3.629, \"macds\": 1.8887, \"macdh\": 1.7403}, {\"time\": \"2026-04-24\", \"open\": 44.38, \"high\": 44.39, \"low\": 41.26, \"close\": 42.69, \"volume\": 20671100, \"ema50\": 37.21, \"ema200\": 45.16, \"bbu\": 42.69, \"bbl\": 42.69, \"rsi\": 60.6, \"macd\": 3.4981, \"macds\": 2.2106, \"macdh\": 1.2876}, {\"time\": \"2026-04-27\", \"open\": 42.18, \"high\": 44.07, \"low\": 41.11, \"close\": 43.84, \"volume\": 22968700, \"ema50\": 37.47, \"ema200\": 45.15, \"bbu\": 43.84, \"bbl\": 43.84, \"rsi\": 62.4, \"macd\": 3.4475, \"macds\": 2.458, \"macdh\": 0.9896}, {\"time\": \"2026-04-28\", \"open\": 42.55, \"high\": 44.27, \"low\": 42.25, \"close\": 43.08, \"volume\": 21447700, \"ema50\": 37.69, \"ema200\": 45.13, \"bbu\": 43.08, \"bbl\": 43.08, \"rsi\": 60.4, \"macd\": 3.308, \"macds\": 2.628, \"macdh\": 0.68}, {\"time\": \"2026-04-29\", \"open\": 42.63, \"high\": 42.63, \"low\": 39.76, \"close\": 42.11, \"volume\": 24594100, \"ema50\": 37.86, \"ema200\": 45.1, \"bbu\": 42.11, \"bbl\": 42.11, \"rsi\": 57.9, \"macd\": 3.0835, \"macds\": 2.7191, \"macdh\": 0.3644}, {\"time\": \"2026-04-30\", \"open\": 41.94, \"high\": 45.48, \"low\": 41.49, \"close\": 45.12, \"volume\": 23258800, \"ema50\": 38.14, \"ema200\": 45.1, \"bbu\": 45.12, \"bbl\": 45.12, \"rsi\": 63.0, \"macd\": 3.1127, \"macds\": 2.7978, \"macdh\": 0.3149}, {\"time\": \"2026-05-01\", \"open\": 44.85, \"high\": 46.31, \"low\": 43.8, \"close\": 46.2, \"volume\": 20621900, \"ema50\": 38.46, \"ema200\": 45.11, \"bbu\": 46.2, \"bbl\": 46.2, \"rsi\": 64.7, \"macd\": 3.1862, \"macds\": 2.8755, \"macdh\": 0.3107}, {\"time\": \"2026-05-04\", \"open\": 46.53, \"high\": 49.14, \"low\": 45.31, \"close\": 45.75, \"volume\": 26396700, \"ema50\": 38.75, \"ema200\": 45.11, \"bbu\": 45.75, \"bbl\": 45.75, \"rsi\": 63.4, \"macd\": 3.1716, \"macds\": 2.9347, \"macdh\": 0.2369}, {\"time\": \"2026-05-05\", \"open\": 46.61, \"high\": 48.34, \"low\": 44.79, \"close\": 48.0, \"volume\": 33457000, \"ema50\": 39.11, \"ema200\": 45.14, \"bbu\": 48.0, \"bbl\": 48.0, \"rsi\": 66.9, \"macd\": 3.3035, \"macds\": 3.0084, \"macdh\": 0.295}, {\"time\": \"2026-05-06\", \"open\": 49.1, \"high\": 53.49, \"low\": 48.57, \"close\": 52.57, \"volume\": 58397500, \"ema50\": 39.64, \"ema200\": 45.22, \"bbu\": 52.57, \"bbl\": 52.57, \"rsi\": 72.7, \"macd\": 3.7337, \"macds\": 3.1535, \"macdh\": 0.5802}, {\"time\": \"2026-05-07\", \"open\": 50.03, \"high\": 51.9, \"low\": 46.27, \"close\": 47.68, \"volume\": 42874600, \"ema50\": 39.95, \"ema200\": 45.24, \"bbu\": 47.68, \"bbl\": 47.68, \"rsi\": 60.5, \"macd\": 3.6382, \"macds\": 3.2504, \"macdh\": 0.3877}, {\"time\": \"2026-05-08\", \"open\": 48.69, \"high\": 49.44, \"low\": 45.72, \"close\": 49.24, \"volume\": 25990700, \"ema50\": 40.32, \"ema200\": 45.28, \"bbu\": 49.24, \"bbl\": 49.24, \"rsi\": 62.7, \"macd\": 3.6463, \"macds\": 3.3296, \"macdh\": 0.3167}, {\"time\": \"2026-05-11\", \"open\": 48.14, \"high\": 58.54, \"low\": 47.89, \"close\": 56.89, \"volume\": 61486200, \"ema50\": 40.97, \"ema200\": 45.4, \"bbu\": 56.89, \"bbl\": 56.89, \"rsi\": 71.0, \"macd\": 4.2214, \"macds\": 3.508, \"macdh\": 0.7134}, {\"time\": \"2026-05-12\", \"open\": 57.25, \"high\": 59.15, \"low\": 52.17, \"close\": 55.87, \"volume\": 51692800, \"ema50\": 41.55, \"ema200\": 45.5, \"bbu\": 55.87, \"bbl\": 55.87, \"rsi\": 68.8, \"macd\": 4.5424, \"macds\": 3.7148, \"macdh\": 0.8276}, {\"time\": \"2026-05-13\", \"open\": 55.94, \"high\": 56.18, \"low\": 52.94, \"close\": 55.26, \"volume\": 24146500, \"ema50\": 42.09, \"ema200\": 45.6, \"bbu\": 55.26, \"bbl\": 55.26, \"rsi\": 67.4, \"macd\": 4.6936, \"macds\": 3.9106, \"macdh\": 0.783}, {\"time\": \"2026-05-14\", \"open\": 54.4, \"high\": 58.18, \"low\": 53.91, \"close\": 57.47, \"volume\": 26379200, \"ema50\": 42.69, \"ema200\": 45.71, \"bbu\": 57.47, \"bbl\": 57.47, \"rsi\": 69.8, \"macd\": 4.9348, \"macds\": 4.1154, \"macdh\": 0.8194}, {\"time\": \"2026-05-15\", \"open\": 54.5, \"high\": 54.7, \"low\": 51.28, \"close\": 51.95, \"volume\": 27273200, \"ema50\": 43.05, \"ema200\": 45.78, \"bbu\": 51.95, \"bbl\": 51.95, \"rsi\": 58.6, \"macd\": 4.6272, \"macds\": 4.2178, \"macdh\": 0.4094}, {\"time\": \"2026-05-18\", \"open\": 51.81, \"high\": 52.2, \"low\": 47.48, \"close\": 49.31, \"volume\": 31649800, \"ema50\": 43.3, \"ema200\": 45.81, \"bbu\": 49.31, \"bbl\": 49.31, \"rsi\": 54.1, \"macd\": 4.1229, \"macds\": 4.1988, \"macdh\": -0.0759}, {\"time\": \"2026-05-19\", \"open\": 47.64, \"high\": 49.44, \"low\": 45.51, \"close\": 48.44, \"volume\": 22197000, \"ema50\": 43.5, \"ema200\": 45.84, \"bbu\": 48.44, \"bbl\": 48.44, \"rsi\": 52.7, \"macd\": 3.6114, \"macds\": 4.0813, \"macdh\": -0.47}, {\"time\": \"2026-05-20\", \"open\": 49.25, \"high\": 52.74, \"low\": 48.35, \"close\": 52.47, \"volume\": 22745900, \"ema50\": 43.85, \"ema200\": 45.9, \"bbu\": 52.47, \"bbl\": 52.47, \"rsi\": 58.2, \"macd\": 3.4909, \"macds\": 3.9632, \"macdh\": -0.4723}, {\"time\": \"2026-05-21\", \"open\": 54.61, \"high\": 61.12, \"low\": 53.93, \"close\": 58.89, \"volume\": 62941400, \"ema50\": 44.44, \"ema200\": 46.03, \"bbu\": 58.89, \"bbl\": 58.89, \"rsi\": 65.1, \"macd\": 3.8689, \"macds\": 3.9444, \"macdh\": -0.0754}, {\"time\": \"2026-05-22\", \"open\": 58.0, \"high\": 65.8, \"low\": 58.0, \"close\": 63.64, \"volume\": 52650100, \"ema50\": 45.2, \"ema200\": 46.21, \"bbu\": 63.64, \"bbl\": 63.64, \"rsi\": 69.2, \"macd\": 4.4999, \"macds\": 4.0555, \"macdh\": 0.4444}, {\"time\": \"2026-05-26\", \"open\": 64.3, \"high\": 65.0, \"low\": 60.09, \"close\": 63.62, \"volume\": 30128800, \"ema50\": 45.92, \"ema200\": 46.38, \"bbu\": 63.62, \"bbl\": 63.62, \"rsi\": 69.2, \"macd\": 4.9414, \"macds\": 4.2327, \"macdh\": 0.7087}, {\"time\": \"2026-05-27\", \"open\": 62.67, \"high\": 66.81, \"low\": 59.71, \"close\": 65.4, \"volume\": 29691000, \"ema50\": 46.68, \"ema200\": 46.57, \"bbu\": 65.4, \"bbl\": 65.4, \"rsi\": 70.7, \"macd\": 5.373, \"macds\": 4.4607, \"macdh\": 0.9122}, {\"time\": \"2026-05-28\", \"open\": 64.87, \"high\": 71.47, \"low\": 64.72, \"close\": 70.14, \"volume\": 31801200, \"ema50\": 47.6, \"ema200\": 46.81, \"bbu\": 70.14, \"bbl\": 70.14, \"rsi\": 74.2, \"macd\": 6.028, \"macds\": 4.7742, \"macdh\": 1.2538}, {\"time\": \"2026-05-29\", \"open\": 69.64, \"high\": 72.17, \"low\": 66.8, \"close\": 72.07, \"volume\": 28460800, \"ema50\": 48.56, \"ema200\": 47.06, \"bbu\": 72.07, \"bbl\": 72.07, \"rsi\": 75.5, \"macd\": 6.6264, \"macds\": 5.1446, \"macdh\": 1.4818}, {\"time\": \"2026-06-01\", \"open\": 69.64, \"high\": 72.42, \"low\": 66.97, \"close\": 69.28, \"volume\": 28317600, \"ema50\": 49.37, \"ema200\": 47.28, \"bbu\": 69.28, \"bbl\": 69.28, \"rsi\": 70.0, \"macd\": 6.7972, \"macds\": 5.4752, \"macdh\": 1.3221}, {\"time\": \"2026-06-02\", \"open\": 69.35, \"high\": 72.63, \"low\": 69.09, \"close\": 71.4, \"volume\": 27651000, \"ema50\": 50.24, \"ema200\": 47.52, \"bbu\": 71.4, \"bbl\": 71.4, \"rsi\": 71.7, \"macd\": 7.0227, \"macds\": 5.7847, \"macdh\": 1.238}, {\"time\": \"2026-06-03\", \"open\": 70.32, \"high\": 73.65, \"low\": 67.51, \"close\": 68.23, \"volume\": 30856300, \"ema50\": 50.94, \"ema200\": 47.72, \"bbu\": 68.23, \"bbl\": 68.23, \"rsi\": 65.7, \"macd\": 6.8664, \"macds\": 6.001, \"macdh\": 0.8654}, {\"time\": \"2026-06-04\", \"open\": 67.05, \"high\": 69.46, \"low\": 64.18, \"close\": 65.66, \"volume\": 40211400, \"ema50\": 51.52, \"ema200\": 47.9, \"bbu\": 65.66, \"bbl\": 65.66, \"rsi\": 61.3, \"macd\": 6.4608, \"macds\": 6.093, \"macdh\": 0.3678}, {\"time\": \"2026-06-05\", \"open\": 63.51, \"high\": 63.79, \"low\": 55.84, \"close\": 56.78, \"volume\": 32124900, \"ema50\": 51.73, \"ema200\": 47.99, \"bbu\": 56.78, \"bbl\": 56.78, \"rsi\": 48.9, \"macd\": 5.3609, \"macds\": 5.9466, \"macdh\": -0.5856}, {\"time\": \"2026-06-08\", \"open\": 59.54, \"high\": 64.9, \"low\": 57.96, \"close\": 62.8, \"volume\": 28561700, \"ema50\": 52.16, \"ema200\": 48.14, \"bbu\": 62.8, \"bbl\": 62.8, \"rsi\": 55.5, \"macd\": 4.9183, \"macds\": 5.7409, \"macdh\": -0.8226}, {\"time\": \"2026-06-09\", \"open\": 62.4, \"high\": 63.95, \"low\": 53.26, \"close\": 56.69, \"volume\": 35184200, \"ema50\": 52.34, \"ema200\": 48.22, \"bbu\": 56.69, \"bbl\": 56.69, \"rsi\": 48.7, \"macd\": 4.0281, \"macds\": 5.3984, \"macdh\": -1.3702}, {\"time\": \"2026-06-10\", \"open\": 62.4, \"high\": 63.95, \"low\": 53.26, \"close\": 56.69, \"volume\": 23355967, \"ema50\": 52.51, \"ema200\": 48.31, \"bbu\": 56.69, \"bbl\": 56.69, \"rsi\": 48.7, \"macd\": 3.2848, \"macds\": 4.9756, \"macdh\": -1.6909}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 64.974, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($64.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 60.8095, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($60.81)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 48.9974, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($49.00)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 42.6802, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($42.68)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 48.8121, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($48.81)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 61.3438, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($61.34)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 59.8146, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($59.81)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 52.5092, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($52.51)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 48.3077, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($48.31)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 60.0197, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $60.02\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.6577, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.0696, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (37.1) is below %D (46.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 46.5294, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 46.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.2848, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.2848) is below Signal line (4.9756)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.6909, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.6909)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -83.1984, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -83.2\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -605.312, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -605.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -10.9208, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-10.92%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -8.71, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-8.71)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 6.2227, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (6.2227)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 75.6518, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($75.65)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 45.9672, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($45.97)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4882, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.488 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 73.5508, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($73.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 46.0785, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($46.08)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 73.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($73.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 45.51, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($45.51)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.3768, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.38\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 11.2485, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 11.25% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.4211, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 501917800.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1396, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.140\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -23883421.8836, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-23883422)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 61.1512, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($61.15)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 8794971164.6271, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 3.223, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (3.223005)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 421670064.6749, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -8339151.8929, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-8339152)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 60.7014, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 60.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 32.3025, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 32.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -2.2267, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.0) is below DMI- (21.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 29.8764, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (29.876)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.049, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.0490) is above its signal line (0.9455)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8187, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.82)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.5391, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (10.54%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.8105, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.81)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 16.1137, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (16.11) is below signal line (27.65)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1448, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"Quantum Computing Looks Like Nvidia in 2019. This Could Be the Generational Buy of the Decade.\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/quantum-computing-looks-nvidia-2019-205858473.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:58:58Z\"}, {\"title\": \"Is The Newest Quantum Stock IPO a Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/newest-quantum-stock-ipo-buy-205000455.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T20:50:00Z\"}, {\"title\": \"Why It May Be the Right Time to Book Profits in IonQ Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-may-time-book-profits-190000528.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T19:00:00Z\"}, {\"title\": \"Buy, Hold, or Sell: Shaking Off a 21% Flash Crash, Is IonQ the Ultimate Quantum Speculation at $56?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-hold-sell-shaking-off-134122378.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T13:41:22Z\"}, {\"title\": \"IonQ Boulder Lab Expands Quantum Hardware And Tests Valuation Optimism\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/ionq-boulder-lab-expands-quantum-100948613.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T10:09:48Z\"}, {\"title\": \"IonQ, Inc. (IONQ) Opens a New Quantum Computing R&D Lab in Boulder, Colorado\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/ionq-inc-ionq-opens-quantum-225954327.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T22:59:54Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nIONQ displays a neutral\/consolidating structure with 18 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 63.45500183105469, \"conviction_score\": 55.07765830346477, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 62.79999923706055, \"conviction_score\": 58.90083632019119, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 62.670101165771484, \"conviction_score\": 57.94504181600958, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:08\", \"price\": 61.83000183105469, \"conviction_score\": 57.94504181600958, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 58.14500045776367, \"conviction_score\": 7.526881720430108, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:28\", \"price\": 56.689998626708984, \"conviction_score\": 1.742160278745645, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:17:58\", \"price\": 56.689998626708984, \"conviction_score\": 1.742160278745645, \"verdict\": \"NEUTRAL\"}]}, \"MDB\": {\"success\": true, \"ticker\": \"MDB\", \"price\": 340.28, \"conviction_score\": 39.0, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 11, \"neutral_count\": 13, \"high\": 356.46, \"low\": 325.22, \"volume\": 1498828, \"entry_price\": 340.28, \"stop_loss\": 302.02, \"target_price\": 416.8, \"duration\": \"3-5 Days\", \"market_cap\": 510021190.01, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 265.31, \"high\": 278.68, \"low\": 265.0, \"close\": 272.27, \"volume\": 1340500, \"ema50\": 329.17, \"ema200\": 0.0, \"bbu\": 272.27, \"bbl\": 272.27, \"rsi\": 38.0, \"macd\": -25.495, \"macds\": -26.2469, \"macdh\": 0.752}, {\"time\": \"2026-03-18\", \"open\": 270.22, \"high\": 275.91, \"low\": 267.89, \"close\": 268.52, \"volume\": 1142700, \"ema50\": 326.79, \"ema200\": 0.0, \"bbu\": 268.52, \"bbl\": 268.52, \"rsi\": 37.0, \"macd\": -24.3059, \"macds\": -25.8587, \"macdh\": 1.5529}, {\"time\": \"2026-03-19\", \"open\": 266.0, \"high\": 273.0, \"low\": 264.0, \"close\": 270.16, \"volume\": 1303100, \"ema50\": 324.57, \"ema200\": 0.0, \"bbu\": 270.16, \"bbl\": 270.16, \"rsi\": 37.8, \"macd\": -22.9664, \"macds\": -25.2803, \"macdh\": 2.3139}, {\"time\": \"2026-03-20\", \"open\": 268.34, \"high\": 268.34, \"low\": 258.6, \"close\": 261.16, \"volume\": 1686700, \"ema50\": 322.09, \"ema200\": 0.0, \"bbu\": 261.16, \"bbl\": 261.16, \"rsi\": 35.2, \"macd\": -22.3731, \"macds\": -24.6988, \"macdh\": 2.3257}, {\"time\": \"2026-03-23\", \"open\": 270.17, \"high\": 279.98, \"low\": 268.0, \"close\": 273.25, \"volume\": 1414600, \"ema50\": 320.17, \"ema200\": 0.0, \"bbu\": 273.25, \"bbl\": 273.25, \"rsi\": 41.1, \"macd\": -20.689, \"macds\": -23.8969, \"macdh\": 3.2079}, {\"time\": \"2026-03-24\", \"open\": 269.11, \"high\": 270.99, \"low\": 253.44, \"close\": 253.76, \"volume\": 1381800, \"ema50\": 317.57, \"ema200\": 0.0, \"bbu\": 253.76, \"bbl\": 253.76, \"rsi\": 35.5, \"macd\": -20.6884, \"macds\": -23.2552, \"macdh\": 2.5667}, {\"time\": \"2026-03-25\", \"open\": 257.57, \"high\": 258.2, \"low\": 240.55, \"close\": 246.54, \"volume\": 2038300, \"ema50\": 314.78, \"ema200\": 0.0, \"bbu\": 246.54, \"bbl\": 246.54, \"rsi\": 33.6, \"macd\": -21.0282, \"macds\": -22.8098, \"macdh\": 1.7816}, {\"time\": \"2026-03-26\", \"open\": 241.26, \"high\": 250.87, \"low\": 240.72, \"close\": 241.28, \"volume\": 1259100, \"ema50\": 311.9, \"ema200\": 0.0, \"bbu\": 241.28, \"bbl\": 241.28, \"rsi\": 32.3, \"macd\": -21.4744, \"macds\": -22.5427, \"macdh\": 1.0683}, {\"time\": \"2026-03-27\", \"open\": 237.63, \"high\": 239.04, \"low\": 230.01, \"close\": 235.51, \"volume\": 1440100, \"ema50\": 308.9, \"ema200\": 311.75, \"bbu\": 235.51, \"bbl\": 235.51, \"rsi\": 30.9, \"macd\": -22.0395, \"macds\": -22.4421, \"macdh\": 0.4026}, {\"time\": \"2026-03-30\", \"open\": 234.83, \"high\": 242.16, \"low\": 232.61, \"close\": 235.21, \"volume\": 1167200, \"ema50\": 306.01, \"ema200\": 310.99, \"bbu\": 235.21, \"bbl\": 235.21, \"rsi\": 30.8, \"macd\": -22.255, \"macds\": -22.4046, \"macdh\": 0.1496}, {\"time\": \"2026-03-31\", \"open\": 236.75, \"high\": 246.58, \"low\": 235.1, \"close\": 244.77, \"volume\": 1083900, \"ema50\": 303.61, \"ema200\": 310.33, \"bbu\": 244.77, \"bbl\": 244.77, \"rsi\": 36.2, \"macd\": -21.4076, \"macds\": -22.2052, \"macdh\": 0.7976}, {\"time\": \"2026-04-01\", \"open\": 248.45, \"high\": 253.41, \"low\": 244.77, \"close\": 249.36, \"volume\": 1244100, \"ema50\": 301.48, \"ema200\": 309.72, \"bbu\": 249.36, \"bbl\": 249.36, \"rsi\": 38.7, \"macd\": -20.1336, \"macds\": -21.7909, \"macdh\": 1.6573}, {\"time\": \"2026-04-02\", \"open\": 245.9, \"high\": 254.13, \"low\": 241.38, \"close\": 253.12, \"volume\": 1289000, \"ema50\": 299.59, \"ema200\": 309.16, \"bbu\": 253.12, \"bbl\": 253.12, \"rsi\": 40.7, \"macd\": -18.6061, \"macds\": -21.1539, \"macdh\": 2.5479}, {\"time\": \"2026-04-06\", \"open\": 253.61, \"high\": 256.46, \"low\": 247.29, \"close\": 255.01, \"volume\": 1510600, \"ema50\": 297.84, \"ema200\": 308.62, \"bbu\": 255.01, \"bbl\": 255.01, \"rsi\": 41.8, \"macd\": -17.0465, \"macds\": -20.3325, \"macdh\": 3.286}, {\"time\": \"2026-04-07\", \"open\": 253.03, \"high\": 256.99, \"low\": 248.47, \"close\": 254.08, \"volume\": 871900, \"ema50\": 296.12, \"ema200\": 308.08, \"bbu\": 254.08, \"bbl\": 254.08, \"rsi\": 41.4, \"macd\": -15.7045, \"macds\": -19.4069, \"macdh\": 3.7024}, {\"time\": \"2026-04-08\", \"open\": 265.12, \"high\": 266.5, \"low\": 246.7, \"close\": 250.32, \"volume\": 1903100, \"ema50\": 294.33, \"ema200\": 307.51, \"bbu\": 250.32, \"bbl\": 250.32, \"rsi\": 39.8, \"macd\": -14.7741, \"macds\": -18.4803, \"macdh\": 3.7062}, {\"time\": \"2026-04-09\", \"open\": 250.75, \"high\": 250.75, \"low\": 229.03, \"close\": 229.49, \"volume\": 2586100, \"ema50\": 291.78, \"ema200\": 306.73, \"bbu\": 229.49, \"bbl\": 229.49, \"rsi\": 32.3, \"macd\": -15.5384, \"macds\": -17.8919, \"macdh\": 2.3535}, {\"time\": \"2026-04-10\", \"open\": 230.52, \"high\": 232.04, \"low\": 215.68, \"close\": 225.95, \"volume\": 3075500, \"ema50\": 289.2, \"ema200\": 305.93, \"bbu\": 225.95, \"bbl\": 225.95, \"rsi\": 31.2, \"macd\": -16.2425, \"macds\": -17.562, \"macdh\": 1.3195}, {\"time\": \"2026-04-13\", \"open\": 226.34, \"high\": 237.54, \"low\": 224.62, \"close\": 236.14, \"volume\": 1471200, \"ema50\": 287.12, \"ema200\": 305.23, \"bbu\": 236.14, \"bbl\": 236.14, \"rsi\": 37.7, \"macd\": -15.7962, \"macds\": -17.2089, \"macdh\": 1.4127}, {\"time\": \"2026-04-14\", \"open\": 236.6, \"high\": 242.43, \"low\": 232.42, \"close\": 233.6, \"volume\": 1213900, \"ema50\": 285.02, \"ema200\": 304.52, \"bbu\": 233.6, \"bbl\": 233.6, \"rsi\": 36.7, \"macd\": -15.4691, \"macds\": -16.8609, \"macdh\": 1.3918}, {\"time\": \"2026-04-15\", \"open\": 234.81, \"high\": 244.69, \"low\": 231.0, \"close\": 244.06, \"volume\": 1818600, \"ema50\": 283.42, \"ema200\": 303.92, \"bbu\": 244.06, \"bbl\": 244.06, \"rsi\": 42.9, \"macd\": -14.2022, \"macds\": -16.3292, \"macdh\": 2.127}, {\"time\": \"2026-04-16\", \"open\": 252.0, \"high\": 255.65, \"low\": 246.54, \"close\": 251.14, \"volume\": 1489800, \"ema50\": 282.15, \"ema200\": 303.39, \"bbu\": 251.14, \"bbl\": 251.14, \"rsi\": 46.7, \"macd\": -12.4829, \"macds\": -15.5599, \"macdh\": 3.077}, {\"time\": \"2026-04-17\", \"open\": 254.39, \"high\": 269.42, \"low\": 250.04, \"close\": 263.38, \"volume\": 2582800, \"ema50\": 281.41, \"ema200\": 302.99, \"bbu\": 263.38, \"bbl\": 263.38, \"rsi\": 52.6, \"macd\": -10.0173, \"macds\": -14.4514, \"macdh\": 4.4341}, {\"time\": \"2026-04-20\", \"open\": 262.98, \"high\": 268.89, \"low\": 257.15, \"close\": 264.11, \"volume\": 1481900, \"ema50\": 280.74, \"ema200\": 302.61, \"bbu\": 264.11, \"bbl\": 264.11, \"rsi\": 52.9, \"macd\": -7.9131, \"macds\": -13.1437, \"macdh\": 5.2306}, {\"time\": \"2026-04-21\", \"open\": 266.1, \"high\": 272.77, \"low\": 261.0, \"close\": 261.43, \"volume\": 1064800, \"ema50\": 279.98, \"ema200\": 302.2, \"bbu\": 261.43, \"bbl\": 261.43, \"rsi\": 51.5, \"macd\": -6.3881, \"macds\": -11.7926, \"macdh\": 5.4045}, {\"time\": \"2026-04-22\", \"open\": 267.77, \"high\": 272.37, \"low\": 265.1, \"close\": 269.54, \"volume\": 1181600, \"ema50\": 279.57, \"ema200\": 301.87, \"bbu\": 269.54, \"bbl\": 269.54, \"rsi\": 55.4, \"macd\": -4.4736, \"macds\": -10.3288, \"macdh\": 5.8552}, {\"time\": \"2026-04-23\", \"open\": 257.55, \"high\": 258.49, \"low\": 250.07, \"close\": 258.11, \"volume\": 1814700, \"ema50\": 278.73, \"ema200\": 301.44, \"bbu\": 258.11, \"bbl\": 258.11, \"rsi\": 49.3, \"macd\": -3.8345, \"macds\": -9.03, \"macdh\": 5.1955}, {\"time\": \"2026-04-24\", \"open\": 258.0, \"high\": 258.1, \"low\": 240.62, \"close\": 253.59, \"volume\": 2074300, \"ema50\": 277.74, \"ema200\": 300.96, \"bbu\": 253.59, \"bbl\": 253.59, \"rsi\": 47.1, \"macd\": -3.6506, \"macds\": -7.9541, \"macdh\": 4.3035}, {\"time\": \"2026-04-27\", \"open\": 253.59, \"high\": 265.72, \"low\": 251.37, \"close\": 264.38, \"volume\": 1252500, \"ema50\": 277.22, \"ema200\": 300.6, \"bbu\": 264.38, \"bbl\": 264.38, \"rsi\": 52.6, \"macd\": -2.6041, \"macds\": -6.8841, \"macdh\": 4.2799}, {\"time\": \"2026-04-28\", \"open\": 264.97, \"high\": 269.98, \"low\": 256.32, \"close\": 258.2, \"volume\": 1214100, \"ema50\": 276.47, \"ema200\": 300.17, \"bbu\": 258.2, \"bbl\": 258.2, \"rsi\": 49.4, \"macd\": -2.2476, \"macds\": -5.9568, \"macdh\": 3.7092}, {\"time\": \"2026-04-29\", \"open\": 255.3, \"high\": 259.67, \"low\": 251.57, \"close\": 258.29, \"volume\": 852200, \"ema50\": 275.76, \"ema200\": 299.76, \"bbu\": 258.29, \"bbl\": 258.29, \"rsi\": 49.5, \"macd\": -1.9355, \"macds\": -5.1525, \"macdh\": 3.2171}, {\"time\": \"2026-04-30\", \"open\": 258.29, \"high\": 258.49, \"low\": 244.88, \"close\": 250.83, \"volume\": 1844300, \"ema50\": 274.78, \"ema200\": 299.27, \"bbu\": 250.83, \"bbl\": 250.83, \"rsi\": 45.7, \"macd\": -2.264, \"macds\": -4.5748, \"macdh\": 2.3108}, {\"time\": \"2026-05-01\", \"open\": 260.85, \"high\": 269.6, \"low\": 260.21, \"close\": 263.46, \"volume\": 1418800, \"ema50\": 274.34, \"ema200\": 298.91, \"bbu\": 263.46, \"bbl\": 263.46, \"rsi\": 52.4, \"macd\": -1.488, \"macds\": -3.9575, \"macdh\": 2.4694}, {\"time\": \"2026-05-04\", \"open\": 263.65, \"high\": 270.62, \"low\": 259.79, \"close\": 264.69, \"volume\": 1048900, \"ema50\": 273.96, \"ema200\": 298.57, \"bbu\": 264.69, \"bbl\": 264.69, \"rsi\": 53.0, \"macd\": -0.765, \"macds\": -3.319, \"macdh\": 2.554}, {\"time\": \"2026-05-05\", \"open\": 267.29, \"high\": 272.87, \"low\": 260.0, \"close\": 266.68, \"volume\": 927000, \"ema50\": 273.67, \"ema200\": 298.26, \"bbu\": 266.68, \"bbl\": 266.68, \"rsi\": 54.0, \"macd\": -0.0311, \"macds\": -2.6614, \"macdh\": 2.6303}, {\"time\": \"2026-05-06\", \"open\": 265.4, \"high\": 268.82, \"low\": 255.62, \"close\": 265.26, \"volume\": 838900, \"ema50\": 273.34, \"ema200\": 297.93, \"bbu\": 265.26, \"bbl\": 265.26, \"rsi\": 53.1, \"macd\": 0.431, \"macds\": -2.0429, \"macdh\": 2.4739}, {\"time\": \"2026-05-07\", \"open\": 290.06, \"high\": 304.03, \"low\": 289.13, \"close\": 293.42, \"volume\": 3614400, \"ema50\": 274.13, \"ema200\": 297.88, \"bbu\": 293.42, \"bbl\": 293.42, \"rsi\": 65.3, \"macd\": 3.0345, \"macds\": -1.0274, \"macdh\": 4.0619}, {\"time\": \"2026-05-08\", \"open\": 289.65, \"high\": 301.15, \"low\": 282.05, \"close\": 299.47, \"volume\": 1813000, \"ema50\": 275.12, \"ema200\": 297.9, \"bbu\": 299.47, \"bbl\": 299.47, \"rsi\": 67.2, \"macd\": 5.5224, \"macds\": 0.2825, \"macdh\": 5.2398}, {\"time\": \"2026-05-11\", \"open\": 294.98, \"high\": 305.45, \"low\": 289.72, \"close\": 294.65, \"volume\": 1441300, \"ema50\": 275.89, \"ema200\": 297.87, \"bbu\": 294.65, \"bbl\": 294.65, \"rsi\": 64.1, \"macd\": 7.0241, \"macds\": 1.6308, \"macdh\": 5.3932}, {\"time\": \"2026-05-12\", \"open\": 307.74, \"high\": 317.21, \"low\": 305.82, \"close\": 308.72, \"volume\": 2654000, \"ema50\": 277.18, \"ema200\": 297.97, \"bbu\": 308.72, \"bbl\": 308.72, \"rsi\": 68.7, \"macd\": 9.243, \"macds\": 3.1533, \"macdh\": 6.0897}, {\"time\": \"2026-05-13\", \"open\": 307.19, \"high\": 310.96, \"low\": 296.27, \"close\": 303.0, \"volume\": 1546600, \"ema50\": 278.19, \"ema200\": 298.02, \"bbu\": 303.0, \"bbl\": 303.0, \"rsi\": 65.1, \"macd\": 10.4198, \"macds\": 4.6066, \"macdh\": 5.8132}, {\"time\": \"2026-05-14\", \"open\": 302.05, \"high\": 304.7, \"low\": 292.46, \"close\": 303.09, \"volume\": 1145700, \"ema50\": 279.17, \"ema200\": 298.08, \"bbu\": 303.09, \"bbl\": 303.09, \"rsi\": 65.1, \"macd\": 11.2303, \"macds\": 5.9313, \"macdh\": 5.2989}, {\"time\": \"2026-05-15\", \"open\": 304.5, \"high\": 316.84, \"low\": 301.26, \"close\": 312.16, \"volume\": 1454700, \"ema50\": 280.46, \"ema200\": 298.22, \"bbu\": 312.16, \"bbl\": 312.16, \"rsi\": 68.2, \"macd\": 12.4608, \"macds\": 7.2372, \"macdh\": 5.2236}, {\"time\": \"2026-05-18\", \"open\": 311.91, \"high\": 339.97, \"low\": 309.4, \"close\": 330.0, \"volume\": 2690200, \"ema50\": 282.4, \"ema200\": 298.53, \"bbu\": 330.0, \"bbl\": 330.0, \"rsi\": 73.2, \"macd\": 14.706, \"macds\": 8.731, \"macdh\": 5.975}, {\"time\": \"2026-05-19\", \"open\": 338.63, \"high\": 349.21, \"low\": 331.01, \"close\": 334.68, \"volume\": 1880400, \"ema50\": 284.45, \"ema200\": 298.89, \"bbu\": 334.68, \"bbl\": 334.68, \"rsi\": 74.3, \"macd\": 16.6708, \"macds\": 10.3189, \"macdh\": 6.3519}, {\"time\": \"2026-05-20\", \"open\": 331.3, \"high\": 336.83, \"low\": 323.59, \"close\": 329.14, \"volume\": 1421100, \"ema50\": 286.21, \"ema200\": 299.19, \"bbu\": 329.14, \"bbl\": 329.14, \"rsi\": 70.5, \"macd\": 17.5783, \"macds\": 11.7708, \"macdh\": 5.8075}, {\"time\": \"2026-05-21\", \"open\": 325.4, \"high\": 325.4, \"low\": 312.73, \"close\": 317.5, \"volume\": 1979000, \"ema50\": 287.43, \"ema200\": 299.37, \"bbu\": 317.5, \"bbl\": 317.5, \"rsi\": 63.1, \"macd\": 17.1604, \"macds\": 12.8487, \"macdh\": 4.3117}, {\"time\": \"2026-05-22\", \"open\": 318.05, \"high\": 330.99, \"low\": 318.05, \"close\": 326.13, \"volume\": 1263400, \"ema50\": 288.95, \"ema200\": 299.64, \"bbu\": 326.13, \"bbl\": 326.13, \"rsi\": 66.0, \"macd\": 17.3259, \"macds\": 13.7441, \"macdh\": 3.5817}, {\"time\": \"2026-05-26\", \"open\": 314.36, \"high\": 317.46, \"low\": 303.8, \"close\": 307.35, \"volume\": 3216500, \"ema50\": 289.67, \"ema200\": 299.72, \"bbu\": 307.35, \"bbl\": 307.35, \"rsi\": 55.9, \"macd\": 15.7599, \"macds\": 14.1473, \"macdh\": 1.6126}, {\"time\": \"2026-05-27\", \"open\": 301.4, \"high\": 303.9, \"low\": 292.72, \"close\": 294.46, \"volume\": 3148200, \"ema50\": 289.86, \"ema200\": 299.67, \"bbu\": 294.46, \"bbl\": 294.46, \"rsi\": 50.2, \"macd\": 13.3252, \"macds\": 13.9829, \"macdh\": -0.6577}, {\"time\": \"2026-05-28\", \"open\": 321.49, \"high\": 331.85, \"low\": 316.2, \"close\": 325.68, \"volume\": 9641900, \"ema50\": 291.26, \"ema200\": 299.92, \"bbu\": 325.68, \"bbl\": 325.68, \"rsi\": 60.6, \"macd\": 13.7563, \"macds\": 13.9376, \"macdh\": -0.1813}, {\"time\": \"2026-05-29\", \"open\": 350.5, \"high\": 352.59, \"low\": 303.97, \"close\": 335.55, \"volume\": 10612600, \"ema50\": 293.0, \"ema200\": 300.28, \"bbu\": 335.55, \"bbl\": 335.55, \"rsi\": 63.3, \"macd\": 14.7246, \"macds\": 14.095, \"macdh\": 0.6296}, {\"time\": \"2026-06-01\", \"open\": 346.0, \"high\": 409.0, \"low\": 345.5, \"close\": 403.88, \"volume\": 6787700, \"ema50\": 297.35, \"ema200\": 301.31, \"bbu\": 403.88, \"bbl\": 403.88, \"rsi\": 75.4, \"macd\": 20.7663, \"macds\": 15.4292, \"macdh\": 5.3371}, {\"time\": \"2026-06-02\", \"open\": 387.55, \"high\": 412.0, \"low\": 385.44, \"close\": 398.46, \"volume\": 2474500, \"ema50\": 301.31, \"ema200\": 302.28, \"bbu\": 398.46, \"bbl\": 398.46, \"rsi\": 73.4, \"macd\": 24.8308, \"macds\": 17.3095, \"macdh\": 7.5212}, {\"time\": \"2026-06-03\", \"open\": 391.27, \"high\": 392.49, \"low\": 364.37, \"close\": 368.32, \"volume\": 2096300, \"ema50\": 303.94, \"ema200\": 302.93, \"bbu\": 368.32, \"bbl\": 368.32, \"rsi\": 63.0, \"macd\": 25.3279, \"macds\": 18.9132, \"macdh\": 6.4147}, {\"time\": \"2026-06-04\", \"open\": 371.95, \"high\": 390.0, \"low\": 369.0, \"close\": 380.18, \"volume\": 1690700, \"ema50\": 306.93, \"ema200\": 303.7, \"bbu\": 380.18, \"bbl\": 380.18, \"rsi\": 65.1, \"macd\": 26.3749, \"macds\": 20.4055, \"macdh\": 5.9693}, {\"time\": \"2026-06-05\", \"open\": 375.09, \"high\": 381.0, \"low\": 350.11, \"close\": 350.74, \"volume\": 1786200, \"ema50\": 308.65, \"ema200\": 304.17, \"bbu\": 350.74, \"bbl\": 350.74, \"rsi\": 56.5, \"macd\": 24.5461, \"macds\": 21.2336, \"macdh\": 3.3124}, {\"time\": \"2026-06-08\", \"open\": 348.01, \"high\": 359.0, \"low\": 344.14, \"close\": 352.56, \"volume\": 1776000, \"ema50\": 310.37, \"ema200\": 304.65, \"bbu\": 352.56, \"bbl\": 352.56, \"rsi\": 56.9, \"macd\": 22.9787, \"macds\": 21.5827, \"macdh\": 1.396}, {\"time\": \"2026-06-09\", \"open\": 349.4, \"high\": 356.46, \"low\": 325.22, \"close\": 340.28, \"volume\": 1787000, \"ema50\": 311.54, \"ema200\": 305.01, \"bbu\": 340.28, \"bbl\": 340.28, \"rsi\": 53.5, \"macd\": 20.5092, \"macds\": 21.368, \"macdh\": -0.8587}, {\"time\": \"2026-06-10\", \"open\": 349.4, \"high\": 356.46, \"low\": 325.22, \"close\": 340.28, \"volume\": 1498828, \"ema50\": 312.67, \"ema200\": 305.36, \"bbu\": 340.28, \"bbl\": 340.28, \"rsi\": 53.5, \"macd\": 18.3408, \"macds\": 20.7625, \"macdh\": -2.4218}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 359.593, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($359.59)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 337.672, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($337.67)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 290.7738, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($290.77)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 305.7403, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($305.74)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 330.5518, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($330.55)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 349.9944, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($349.99)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 336.4182, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($336.42)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 312.6717, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($312.67)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 305.3568, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($305.36)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 323.4012, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $323.40\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 53.5233, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 53.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 43.3043, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (43.3) is below %D (49.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 48.9697, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 49.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 18.3408, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (18.3408) is below Signal line (20.7625)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.4218, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.4218)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -60.1274, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -60.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -614.2693, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -614.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 4.3388, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (4.34%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 45.82, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (45.82)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 45.8818, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (45.8818)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 399.0519, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($399.05)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 276.2921, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($276.29)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3635, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.364 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 390.506, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($390.51)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 282.3305, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($282.33)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 412.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($412.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 292.46, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($292.46)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 25.5079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $25.51\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 7.4961, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 7.50% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 30.69, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $30.69\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 47637800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0811, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.081\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 25469368.6683, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (25469369)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 340.9997, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($341.00)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1033938687.7517, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -1236.4293, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-1236.429325)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 4128569.8982, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 505921.062, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (505921)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 66.3293, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 66.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 22.9765, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 23.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 3.1315, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.5) is above DMI- (23.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 24.9183, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (24.918)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2379, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2379) is above its signal line (0.0883)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.1061, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.11)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 7.2328, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (7.23%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -30.322, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-30.32)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.0488, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.05) is below signal line (25.61)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0052, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.88) is below -VI (0.88)\"}], \"news_articles\": [{\"title\": \"Is It Too Late To Consider MongoDB (MDB) After Recent Share Price Swings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/too-consider-mongodb-mdb-recent-211918832.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T21:19:18Z\"}, {\"title\": \"Infrastructure Software Stocks Look Strong. Snowflake Among Analyst's 'Fab Five' To Watch.\", \"link\": \"https:\/\/www.investors.com\/news\/technology\/snowflake-stock-mongodb-fab-five-infrastructure-software\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T15:53:11Z\"}, {\"title\": \"MongoDB (MDB) Is Down 14.6% After Turn to Profitability and Governance Shift - What's Changed\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-down-14-6-061532297.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T06:15:32Z\"}, {\"title\": \"MongoDB (MDB) Valuation Check As Mixed Returns And Premium Sales Multiple Draw Fresh Investor Attention\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-mdb-valuation-check-mixed-043219137.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T04:32:19Z\"}, {\"title\": \"MongoDB vs. Datadog: Only 1 Growth Stock Could Make Investors Richer\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/mongodb-vs-datadog-only-1-143350503.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-09T14:33:50Z\"}, {\"title\": \"2 Software Stocks for Long-Term Investors and 1 Facing Challenges\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-software-stocks-long-term-115750680.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-08T11:57:50Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMDB displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$302.02**.\", \"history\": [{\"timestamp\": \"2026-06-08 17:33:59\", \"price\": 353.4200134277344, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 352.55999755859375, \"conviction_score\": 76.58303464755082, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 355.67999267578125, \"conviction_score\": 67.98088410991639, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:08\", \"price\": 349.7799987792969, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 355.8599853515625, \"conviction_score\": 54.35897435897436, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:28\", \"price\": 340.2799987792969, \"conviction_score\": 38.97435897435899, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:58\", \"price\": 340.2799987792969, \"conviction_score\": 38.97435897435899, \"verdict\": \"BUY\"}]}, \"META\": {\"success\": true, \"ticker\": \"META\", \"price\": 584.59, \"conviction_score\": -65.4, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 597.63, \"low\": 581.01, \"volume\": 16735589, \"entry_price\": 584.59, \"stop_loss\": 612.82, \"target_price\": 528.13, \"duration\": \"2-4 Days\", \"market_cap\": 9783458422.95, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 627.99, \"high\": 636.55, \"low\": 621.7, \"close\": 622.66, \"volume\": 10348800, \"ema50\": 651.54, \"ema200\": 0.0, \"bbu\": 622.66, \"bbl\": 622.66, \"rsi\": 40.7, \"macd\": -7.4326, \"macds\": -4.184, \"macdh\": -3.2487}, {\"time\": \"2026-03-18\", \"open\": 616.34, \"high\": 622.65, \"low\": 614.61, \"close\": 615.68, \"volume\": 11726300, \"ema50\": 650.14, \"ema200\": 0.0, \"bbu\": 615.68, \"bbl\": 615.68, \"rsi\": 38.6, \"macd\": -8.7523, \"macds\": -5.0977, \"macdh\": -3.6546}, {\"time\": \"2026-03-19\", \"open\": 612.15, \"high\": 613.0, \"low\": 602.26, \"close\": 606.7, \"volume\": 13247700, \"ema50\": 648.43, \"ema200\": 0.0, \"bbu\": 606.7, \"bbl\": 606.7, \"rsi\": 36.1, \"macd\": -10.4028, \"macds\": -6.1587, \"macdh\": -4.2441}, {\"time\": \"2026-03-20\", \"open\": 603.53, \"high\": 603.96, \"low\": 587.25, \"close\": 593.66, \"volume\": 21214900, \"ema50\": 646.29, \"ema200\": 0.0, \"bbu\": 593.66, \"bbl\": 593.66, \"rsi\": 32.7, \"macd\": -12.6177, \"macds\": -7.4505, \"macdh\": -5.1672}, {\"time\": \"2026-03-23\", \"open\": 605.79, \"high\": 608.64, \"low\": 599.01, \"close\": 604.06, \"volume\": 13638000, \"ema50\": 644.63, \"ema200\": 0.0, \"bbu\": 604.06, \"bbl\": 604.06, \"rsi\": 37.7, \"macd\": -13.3795, \"macds\": -8.6363, \"macdh\": -4.7432}, {\"time\": \"2026-03-24\", \"open\": 599.1, \"high\": 601.0, \"low\": 591.0, \"close\": 592.92, \"volume\": 10739700, \"ema50\": 642.6, \"ema200\": 0.0, \"bbu\": 592.92, \"bbl\": 592.92, \"rsi\": 34.7, \"macd\": -14.7126, \"macds\": -9.8515, \"macdh\": -4.861}, {\"time\": \"2026-03-25\", \"open\": 598.74, \"high\": 603.67, \"low\": 593.4, \"close\": 594.89, \"volume\": 12585000, \"ema50\": 640.73, \"ema200\": 0.0, \"bbu\": 594.89, \"bbl\": 594.89, \"rsi\": 35.7, \"macd\": -15.4322, \"macds\": -10.9677, \"macdh\": -4.4645}, {\"time\": \"2026-03-26\", \"open\": 582.49, \"high\": 583.0, \"low\": 543.35, \"close\": 547.54, \"volume\": 35780100, \"ema50\": 637.08, \"ema200\": 0.0, \"bbu\": 547.54, \"bbl\": 547.54, \"rsi\": 25.8, \"macd\": -19.5973, \"macds\": -12.6936, \"macdh\": -6.9037}, {\"time\": \"2026-03-27\", \"open\": 540.1, \"high\": 543.6, \"low\": 520.26, \"close\": 525.72, \"volume\": 30133000, \"ema50\": 632.71, \"ema200\": 686.48, \"bbu\": 525.72, \"bbl\": 525.72, \"rsi\": 22.7, \"macd\": -24.3779, \"macds\": -15.0305, \"macdh\": -9.3475}, {\"time\": \"2026-03-30\", \"open\": 536.38, \"high\": 539.55, \"low\": 528.54, \"close\": 536.38, \"volume\": 22795200, \"ema50\": 628.93, \"ema200\": 684.99, \"bbu\": 536.38, \"bbl\": 536.38, \"rsi\": 27.3, \"macd\": -26.9952, \"macds\": -17.4234, \"macdh\": -9.5718}, {\"time\": \"2026-03-31\", \"open\": 549.98, \"high\": 573.69, \"low\": 546.77, \"close\": 572.13, \"volume\": 32898300, \"ema50\": 626.7, \"ema200\": 683.87, \"bbu\": 572.13, \"bbl\": 572.13, \"rsi\": 40.2, \"macd\": -25.8863, \"macds\": -19.116, \"macdh\": -6.7703}, {\"time\": \"2026-04-01\", \"open\": 580.13, \"high\": 592.55, \"low\": 573.82, \"close\": 579.23, \"volume\": 23608100, \"ema50\": 624.84, \"ema200\": 682.83, \"bbu\": 579.23, \"bbl\": 579.23, \"rsi\": 42.4, \"macd\": -24.1561, \"macds\": -20.124, \"macdh\": -4.0321}, {\"time\": \"2026-04-02\", \"open\": 566.04, \"high\": 578.5, \"low\": 559.7, \"close\": 574.46, \"volume\": 13518500, \"ema50\": 622.87, \"ema200\": 681.75, \"bbu\": 574.46, \"bbl\": 574.46, \"rsi\": 41.3, \"macd\": -22.9058, \"macds\": -20.6804, \"macdh\": -2.2254}, {\"time\": \"2026-04-06\", \"open\": 577.69, \"high\": 582.79, \"low\": 572.0, \"close\": 573.02, \"volume\": 9515700, \"ema50\": 620.91, \"ema200\": 680.67, \"bbu\": 573.02, \"bbl\": 573.02, \"rsi\": 41.0, \"macd\": -21.78, \"macds\": -20.9003, \"macdh\": -0.8797}, {\"time\": \"2026-04-07\", \"open\": 572.48, \"high\": 575.23, \"low\": 564.76, \"close\": 575.05, \"volume\": 9580800, \"ema50\": 619.11, \"ema200\": 679.62, \"bbu\": 575.05, \"bbl\": 575.05, \"rsi\": 41.7, \"macd\": -20.4879, \"macds\": -20.8178, \"macdh\": 0.3299}, {\"time\": \"2026-04-08\", \"open\": 606.0, \"high\": 629.95, \"low\": 591.83, \"close\": 612.42, \"volume\": 32036600, \"ema50\": 618.85, \"ema200\": 678.95, \"bbu\": 612.42, \"bbl\": 612.42, \"rsi\": 53.3, \"macd\": -16.261, \"macds\": -19.9065, \"macdh\": 3.6455}, {\"time\": \"2026-04-09\", \"open\": 626.97, \"high\": 637.5, \"low\": 623.0, \"close\": 628.39, \"volume\": 19012900, \"ema50\": 619.23, \"ema200\": 678.44, \"bbu\": 628.39, \"bbl\": 628.39, \"rsi\": 57.2, \"macd\": -11.49, \"macds\": -18.2232, \"macdh\": 6.7332}, {\"time\": \"2026-04-10\", \"open\": 634.47, \"high\": 638.58, \"low\": 624.33, \"close\": 629.86, \"volume\": 13294800, \"ema50\": 619.64, \"ema200\": 677.96, \"bbu\": 629.86, \"bbl\": 629.86, \"rsi\": 57.5, \"macd\": -7.5038, \"macds\": -16.0793, \"macdh\": 8.5755}, {\"time\": \"2026-04-13\", \"open\": 629.5, \"high\": 635.0, \"low\": 624.4, \"close\": 634.53, \"volume\": 9538900, \"ema50\": 620.23, \"ema200\": 677.53, \"bbu\": 634.53, \"bbl\": 634.53, \"rsi\": 58.7, \"macd\": -3.9227, \"macds\": -13.648, \"macdh\": 9.7252}, {\"time\": \"2026-04-14\", \"open\": 643.22, \"high\": 666.26, \"low\": 639.37, \"close\": 662.49, \"volume\": 17818000, \"ema50\": 621.88, \"ema200\": 677.38, \"bbu\": 662.49, \"bbl\": 662.49, \"rsi\": 64.9, \"macd\": 1.1581, \"macds\": -10.6868, \"macdh\": 11.8449}, {\"time\": \"2026-04-15\", \"open\": 667.0, \"high\": 678.5, \"low\": 664.22, \"close\": 671.58, \"volume\": 14952600, \"ema50\": 623.83, \"ema200\": 677.32, \"bbu\": 671.58, \"bbl\": 671.58, \"rsi\": 66.6, \"macd\": 5.8507, \"macds\": -7.3793, \"macdh\": 13.23}, {\"time\": \"2026-04-16\", \"open\": 675.99, \"high\": 677.58, \"low\": 667.75, \"close\": 676.87, \"volume\": 9544800, \"ema50\": 625.91, \"ema200\": 677.32, \"bbu\": 676.87, \"bbl\": 676.87, \"rsi\": 67.6, \"macd\": 9.8826, \"macds\": -3.9269, \"macdh\": 13.8095}, {\"time\": \"2026-04-17\", \"open\": 678.6, \"high\": 691.52, \"low\": 675.13, \"close\": 688.55, \"volume\": 16283500, \"ema50\": 628.37, \"ema200\": 677.43, \"bbu\": 688.55, \"bbl\": 688.55, \"rsi\": 69.8, \"macd\": 13.8606, \"macds\": -0.3694, \"macdh\": 14.23}, {\"time\": \"2026-04-20\", \"open\": 681.36, \"high\": 683.38, \"low\": 668.0, \"close\": 670.91, \"volume\": 12534000, \"ema50\": 630.04, \"ema200\": 677.36, \"bbu\": 670.91, \"bbl\": 670.91, \"rsi\": 62.9, \"macd\": 15.4122, \"macds\": 2.7869, \"macdh\": 12.6252}, {\"time\": \"2026-04-21\", \"open\": 671.0, \"high\": 676.2, \"low\": 667.33, \"close\": 668.84, \"volume\": 8660100, \"ema50\": 631.56, \"ema200\": 677.28, \"bbu\": 668.84, \"bbl\": 668.84, \"rsi\": 62.2, \"macd\": 16.287, \"macds\": 5.4869, \"macdh\": 10.8}, {\"time\": \"2026-04-22\", \"open\": 674.36, \"high\": 678.38, \"low\": 669.75, \"close\": 674.72, \"volume\": 9215600, \"ema50\": 633.25, \"ema200\": 677.25, \"bbu\": 674.72, \"bbl\": 674.72, \"rsi\": 63.5, \"macd\": 17.2558, \"macds\": 7.8407, \"macdh\": 9.4151}, {\"time\": \"2026-04-23\", \"open\": 663.7, \"high\": 669.56, \"low\": 653.05, \"close\": 659.15, \"volume\": 11667000, \"ema50\": 634.27, \"ema200\": 677.07, \"bbu\": 659.15, \"bbl\": 659.15, \"rsi\": 57.6, \"macd\": 16.5762, \"macds\": 9.5878, \"macdh\": 6.9884}, {\"time\": \"2026-04-24\", \"open\": 660.32, \"high\": 680.67, \"low\": 653.84, \"close\": 675.03, \"volume\": 13348300, \"ema50\": 635.87, \"ema200\": 677.05, \"bbu\": 675.03, \"bbl\": 675.03, \"rsi\": 61.5, \"macd\": 17.1216, \"macds\": 11.0946, \"macdh\": 6.0271}, {\"time\": \"2026-04-27\", \"open\": 671.0, \"high\": 682.5, \"low\": 670.84, \"close\": 678.62, \"volume\": 12805200, \"ema50\": 637.54, \"ema200\": 677.07, \"bbu\": 678.62, \"bbl\": 678.62, \"rsi\": 62.4, \"macd\": 17.6402, \"macds\": 12.4037, \"macdh\": 5.2365}, {\"time\": \"2026-04-28\", \"open\": 674.24, \"high\": 678.18, \"low\": 665.63, \"close\": 671.34, \"volume\": 10606800, \"ema50\": 638.87, \"ema200\": 677.01, \"bbu\": 671.34, \"bbl\": 671.34, \"rsi\": 59.5, \"macd\": 17.2647, \"macds\": 13.3759, \"macdh\": 3.8888}, {\"time\": \"2026-04-29\", \"open\": 668.91, \"high\": 674.25, \"low\": 663.81, \"close\": 669.12, \"volume\": 18947500, \"ema50\": 640.05, \"ema200\": 676.93, \"bbu\": 669.12, \"bbl\": 669.12, \"rsi\": 58.6, \"macd\": 16.5967, \"macds\": 14.0201, \"macdh\": 2.5766}, {\"time\": \"2026-04-30\", \"open\": 619.32, \"high\": 620.85, \"low\": 600.0, \"close\": 611.91, \"volume\": 52765000, \"ema50\": 638.95, \"ema200\": 676.29, \"bbu\": 611.91, \"bbl\": 611.91, \"rsi\": 41.4, \"macd\": 11.3204, \"macds\": 13.4801, \"macdh\": -2.1597}, {\"time\": \"2026-05-01\", \"open\": 614.69, \"high\": 618.88, \"low\": 606.11, \"close\": 608.75, \"volume\": 21404000, \"ema50\": 637.77, \"ema200\": 675.61, \"bbu\": 608.75, \"bbl\": 608.75, \"rsi\": 40.7, \"macd\": 6.8055, \"macds\": 12.1452, \"macdh\": -5.3397}, {\"time\": \"2026-05-04\", \"open\": 607.94, \"high\": 614.0, \"low\": 602.75, \"close\": 610.41, \"volume\": 16203900, \"ema50\": 636.69, \"ema200\": 674.97, \"bbu\": 610.41, \"bbl\": 610.41, \"rsi\": 41.3, \"macd\": 3.323, \"macds\": 10.3808, \"macdh\": -7.0577}, {\"time\": \"2026-05-05\", \"open\": 613.31, \"high\": 614.35, \"low\": 600.36, \"close\": 604.96, \"volume\": 17171300, \"ema50\": 635.45, \"ema200\": 674.27, \"bbu\": 604.96, \"bbl\": 604.96, \"rsi\": 39.9, \"macd\": 0.122, \"macds\": 8.329, \"macdh\": -8.207}, {\"time\": \"2026-05-06\", \"open\": 601.05, \"high\": 619.95, \"low\": 598.1, \"close\": 612.88, \"volume\": 19915500, \"ema50\": 634.56, \"ema200\": 673.66, \"bbu\": 612.88, \"bbl\": 612.88, \"rsi\": 42.9, \"macd\": -1.7555, \"macds\": 6.3121, \"macdh\": -8.0677}, {\"time\": \"2026-05-07\", \"open\": 614.72, \"high\": 624.98, \"low\": 613.54, \"close\": 616.81, \"volume\": 12307400, \"ema50\": 633.87, \"ema200\": 673.09, \"bbu\": 616.81, \"bbl\": 616.81, \"rsi\": 44.3, \"macd\": -2.893, \"macds\": 4.4711, \"macdh\": -7.3641}, {\"time\": \"2026-05-08\", \"open\": 615.2, \"high\": 616.77, \"low\": 606.06, \"close\": 609.63, \"volume\": 13557000, \"ema50\": 632.92, \"ema200\": 672.46, \"bbu\": 609.63, \"bbl\": 609.63, \"rsi\": 42.2, \"macd\": -4.324, \"macds\": 2.7121, \"macdh\": -7.0361}, {\"time\": \"2026-05-11\", \"open\": 604.57, \"high\": 604.91, \"low\": 598.08, \"close\": 598.86, \"volume\": 15940600, \"ema50\": 631.58, \"ema200\": 671.73, \"bbu\": 598.86, \"bbl\": 598.86, \"rsi\": 39.2, \"macd\": -6.2551, \"macds\": 0.9186, \"macdh\": -7.1737}, {\"time\": \"2026-05-12\", \"open\": 594.82, \"high\": 603.75, \"low\": 592.6, \"close\": 603.0, \"volume\": 11351600, \"ema50\": 630.46, \"ema200\": 671.04, \"bbu\": 603.0, \"bbl\": 603.0, \"rsi\": 40.9, \"macd\": -7.3664, \"macds\": -0.7384, \"macdh\": -6.6281}, {\"time\": \"2026-05-13\", \"open\": 598.83, \"high\": 619.9, \"low\": 596.66, \"close\": 616.63, \"volume\": 14634400, \"ema50\": 629.92, \"ema200\": 670.5, \"bbu\": 616.63, \"bbl\": 616.63, \"rsi\": 46.4, \"macd\": -7.0659, \"macds\": -2.0039, \"macdh\": -5.062}, {\"time\": \"2026-05-14\", \"open\": 616.0, \"high\": 623.73, \"low\": 615.0, \"close\": 618.43, \"volume\": 10651200, \"ema50\": 629.47, \"ema200\": 669.99, \"bbu\": 618.43, \"bbl\": 618.43, \"rsi\": 47.1, \"macd\": -6.6064, \"macds\": -2.9244, \"macdh\": -3.682}, {\"time\": \"2026-05-15\", \"open\": 613.99, \"high\": 621.2, \"low\": 609.31, \"close\": 614.23, \"volume\": 13272600, \"ema50\": 628.87, \"ema200\": 669.43, \"bbu\": 614.23, \"bbl\": 614.23, \"rsi\": 45.6, \"macd\": -6.5061, \"macds\": -3.6407, \"macdh\": -2.8654}, {\"time\": \"2026-05-18\", \"open\": 609.11, \"high\": 615.59, \"low\": 603.69, \"close\": 611.21, \"volume\": 13772400, \"ema50\": 628.18, \"ema200\": 668.85, \"bbu\": 611.21, \"bbl\": 611.21, \"rsi\": 44.5, \"macd\": -6.5943, \"macds\": -4.2314, \"macdh\": -2.3628}, {\"time\": \"2026-05-19\", \"open\": 608.92, \"high\": 613.93, \"low\": 600.55, \"close\": 602.61, \"volume\": 11749900, \"ema50\": 627.17, \"ema200\": 668.19, \"bbu\": 602.61, \"bbl\": 602.61, \"rsi\": 41.5, \"macd\": -7.2742, \"macds\": -4.84, \"macdh\": -2.4343}, {\"time\": \"2026-05-20\", \"open\": 600.76, \"high\": 608.0, \"low\": 597.81, \"close\": 605.06, \"volume\": 11329700, \"ema50\": 626.31, \"ema200\": 667.56, \"bbu\": 605.06, \"bbl\": 605.06, \"rsi\": 42.7, \"macd\": -7.5287, \"macds\": -5.3777, \"macdh\": -2.1509}, {\"time\": \"2026-05-21\", \"open\": 600.0, \"high\": 609.6, \"low\": 594.81, \"close\": 607.38, \"volume\": 13476100, \"ema50\": 625.57, \"ema200\": 666.96, \"bbu\": 607.38, \"bbl\": 607.38, \"rsi\": 43.8, \"macd\": -7.4571, \"macds\": -5.7936, \"macdh\": -1.6635}, {\"time\": \"2026-05-22\", \"open\": 607.88, \"high\": 614.81, \"low\": 606.95, \"close\": 610.26, \"volume\": 11688600, \"ema50\": 624.97, \"ema200\": 666.4, \"bbu\": 610.26, \"bbl\": 610.26, \"rsi\": 45.3, \"macd\": -7.0863, \"macds\": -6.0522, \"macdh\": -1.0342}, {\"time\": \"2026-05-26\", \"open\": 608.89, \"high\": 614.47, \"low\": 605.3, \"close\": 612.34, \"volume\": 12234200, \"ema50\": 624.47, \"ema200\": 665.86, \"bbu\": 612.34, \"bbl\": 612.34, \"rsi\": 46.5, \"macd\": -6.5492, \"macds\": -6.1516, \"macdh\": -0.3976}, {\"time\": \"2026-05-27\", \"open\": 609.4, \"high\": 638.5, \"low\": 609.0, \"close\": 635.26, \"volume\": 23143600, \"ema50\": 624.89, \"ema200\": 665.56, \"bbu\": 635.26, \"bbl\": 635.26, \"rsi\": 56.9, \"macd\": -4.2253, \"macds\": -5.7663, \"macdh\": 1.541}, {\"time\": \"2026-05-28\", \"open\": 639.5, \"high\": 643.0, \"low\": 629.31, \"close\": 635.29, \"volume\": 16772400, \"ema50\": 625.3, \"ema200\": 665.26, \"bbu\": 635.29, \"bbl\": 635.29, \"rsi\": 56.9, \"macd\": -2.354, \"macds\": -5.0839, \"macdh\": 2.7298}, {\"time\": \"2026-05-29\", \"open\": 633.5, \"high\": 634.5, \"low\": 623.35, \"close\": 632.51, \"volume\": 19806500, \"ema50\": 625.58, \"ema200\": 664.93, \"bbu\": 632.51, \"bbl\": 632.51, \"rsi\": 55.4, \"macd\": -1.0829, \"macds\": -4.2837, \"macdh\": 3.2008}, {\"time\": \"2026-06-01\", \"open\": 630.4, \"high\": 635.75, \"low\": 599.53, \"close\": 600.47, \"volume\": 29138800, \"ema50\": 624.6, \"ema200\": 664.29, \"bbu\": 600.47, \"bbl\": 600.47, \"rsi\": 41.6, \"macd\": -2.6306, \"macds\": -3.953, \"macdh\": 1.3225}, {\"time\": \"2026-06-02\", \"open\": 603.24, \"high\": 608.88, \"low\": 596.68, \"close\": 597.63, \"volume\": 18252000, \"ema50\": 623.54, \"ema200\": 663.63, \"bbu\": 597.63, \"bbl\": 597.63, \"rsi\": 40.7, \"macd\": -4.0397, \"macds\": -3.9704, \"macdh\": -0.0693}, {\"time\": \"2026-06-03\", \"open\": 603.0, \"high\": 624.15, \"low\": 600.27, \"close\": 622.98, \"volume\": 23020100, \"ema50\": 623.52, \"ema200\": 663.22, \"bbu\": 622.98, \"bbl\": 622.98, \"rsi\": 51.5, \"macd\": -3.0754, \"macds\": -3.7914, \"macdh\": 0.7159}, {\"time\": \"2026-06-04\", \"open\": 623.67, \"high\": 642.4, \"low\": 622.43, \"close\": 627.57, \"volume\": 21469200, \"ema50\": 623.68, \"ema200\": 662.87, \"bbu\": 627.57, \"bbl\": 627.57, \"rsi\": 53.1, \"macd\": -1.9188, \"macds\": -3.4169, \"macdh\": 1.4981}, {\"time\": \"2026-06-05\", \"open\": 623.46, \"high\": 629.15, \"low\": 582.91, \"close\": 593.0, \"volume\": 30091600, \"ema50\": 622.47, \"ema200\": 662.17, \"bbu\": 593.0, \"bbl\": 593.0, \"rsi\": 41.6, \"macd\": -3.7484, \"macds\": -3.4832, \"macdh\": -0.2652}, {\"time\": \"2026-06-08\", \"open\": 592.0, \"high\": 592.0, \"low\": 579.22, \"close\": 585.39, \"volume\": 19512400, \"ema50\": 621.02, \"ema200\": 661.41, \"bbu\": 585.39, \"bbl\": 585.39, \"rsi\": 39.5, \"macd\": -5.7462, \"macds\": -3.9358, \"macdh\": -1.8105}, {\"time\": \"2026-06-09\", \"open\": 591.0, \"high\": 597.63, \"low\": 581.01, \"close\": 584.59, \"volume\": 16950700, \"ema50\": 619.59, \"ema200\": 660.64, \"bbu\": 584.59, \"bbl\": 584.59, \"rsi\": 39.3, \"macd\": -7.3098, \"macds\": -4.6106, \"macdh\": -2.6992}, {\"time\": \"2026-06-10\", \"open\": 591.0, \"high\": 597.63, \"low\": 581.01, \"close\": 584.59, \"volume\": 16735589, \"ema50\": 618.22, \"ema200\": 659.89, \"bbu\": 584.59, \"bbl\": 584.59, \"rsi\": 39.3, \"macd\": -8.4515, \"macds\": -5.3788, \"macdh\": -3.0728}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 606.402, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($606.40)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 609.8715, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($609.87)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 622.419, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($622.42)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 631.9265, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($631.93)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 659.3392, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($659.34)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 599.2336, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($599.23)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 608.0369, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($608.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 618.2194, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($618.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 659.8871, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($659.89)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 596.68, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $596.68\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 39.3085, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 39.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 8.8377, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (8.8) is below %D (17.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 17.3161, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 17.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -8.4515, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-8.4515) is below Signal line (-5.3788)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.0728, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.0728)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -91.5803, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -91.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3273.4405, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3273.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -4.2064, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-4.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -50.67, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-50.67)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -18.1079, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-18.1079)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 642.0448, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($642.04)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 577.6982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($577.70)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1055, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.106 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 646.4684, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($646.47)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 569.6054, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($569.61)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 643.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($643.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 579.22, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($579.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 18.8216, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $18.82\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.2196, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.22% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 16.0867, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $16.09\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -226595700.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0588, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.059\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -103411043.9032, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-103411044)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 609.6912, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($609.69)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -801850963.9559, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -125.8382, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-125.838186)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -146882787.0923, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -15759199.8313, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-15759200)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 51.4946, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 51.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.8202, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.5098, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (23.3) is below DMI- (30.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -3.5927, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-3.593)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0597, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0597) is below its signal line (-0.0508)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2893, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.29)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.0109, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (-0.01%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.4685, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.47)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -12.3143, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-12.31) is below signal line (-7.42)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0988, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.92) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"Jeremy Strong becomes Mark Zuckerberg in 'Social Network' sequel\", \"link\": \"https:\/\/finance.yahoo.com\/video\/jeremy-strong-becomes-mark-zuckerberg-in-social-network-sequel-202255265.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T20:22:55Z\"}, {\"title\": \"AI stocks: MANGOS ascends, replacing FAANG position\", \"link\": \"https:\/\/finance.yahoo.com\/video\/ai-stocks-mangos-ascends-replacing-faang-position-200651767.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T20:06:51Z\"}, {\"title\": \"Oracle shares plunge as soaring AI spending rattles investors\", \"link\": \"https:\/\/finance.yahoo.com\/video\/oracle-shares-plunge-soaring-ai-032211658.html\", \"publisher\": \"Reuters Videos\", \"pubDate\": \"2026-06-11T03:22:11Z\"}, {\"title\": \"Broadcom Stock And The Two Customers In The Shadows\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/broadcom-stock-two-customers-shadows-003822426.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-11T00:38:22Z\"}, {\"title\": \"2 Bargain Artificial Intelligence (AI) Stocks to Buy Now Down Around 25% From Their All-Time Highs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-bargain-artificial-intelligence-ai-003700269.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T00:37:00Z\"}, {\"title\": \"Canada Proposes Social-Media Ban for Children Under 16\", \"link\": \"https:\/\/www.wsj.com\/tech\/canada-proposes-social-media-ban-for-children-under-16-b5de4030?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"The Wall Street Journal\", \"pubDate\": \"2026-06-11T00:05:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMETA displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$612.82**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:22\", \"price\": 587.7299194335938, \"conviction_score\": -69.04761904761907, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:57\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:03:51\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:05:57\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:24:54\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:28:03\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:38:20\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:42:35\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 585.3900146484375, \"conviction_score\": -74.76190476190479, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 596.489990234375, \"conviction_score\": -77.94871794871797, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-09 14:02:08\", \"price\": 596.77001953125, \"conviction_score\": -71.79487179487182, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-10 17:51:50\", \"price\": 575.27001953125, \"conviction_score\": -60.98654708520181, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:29\", \"price\": 584.5900268554688, \"conviction_score\": -65.4377880184332, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:58\", \"price\": 584.5900268554688, \"conviction_score\": -65.4377880184332, \"verdict\": \"SELL\"}]}, \"MRVL.TO\": {\"success\": false, \"verdict\": \"ERROR\", \"error\": \"argument of type 'NoneType' is not iterable\", \"ai_report\": \"Error loading metrics: argument of type 'NoneType' is not iterable\", \"history\": []}, \"MSFT\": {\"success\": true, \"ticker\": \"MSFT\", \"price\": 403.41, \"conviction_score\": -67.6, \"verdict\": \"SELL\", \"bullish_count\": 5, \"bearish_count\": 32, \"neutral_count\": 11, \"high\": 411.98, \"low\": 398.48, \"volume\": 30387335, \"entry_price\": 403.41, \"stop_loss\": 422.46, \"target_price\": 365.3, \"duration\": \"2-4 Days\", \"market_cap\": 12258554923.63, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 399.4, \"high\": 403.53, \"low\": 396.89, \"close\": 398.55, \"volume\": 26228300, \"ema50\": 422.16, \"ema200\": 0.0, \"bbu\": 398.55, \"bbl\": 398.55, \"rsi\": 42.5, \"macd\": -5.6601, \"macds\": -7.3403, \"macdh\": 1.6802}, {\"time\": \"2026-03-18\", \"open\": 396.27, \"high\": 397.14, \"low\": 390.15, \"close\": 390.94, \"volume\": 25908500, \"ema50\": 420.93, \"ema200\": 0.0, \"bbu\": 390.94, \"bbl\": 390.94, \"rsi\": 37.7, \"macd\": -6.051, \"macds\": -7.0825, \"macdh\": 1.0315}, {\"time\": \"2026-03-19\", \"open\": 389.26, \"high\": 391.64, \"low\": 386.22, \"close\": 388.18, \"volume\": 25138800, \"ema50\": 419.65, \"ema200\": 0.0, \"bbu\": 388.18, \"bbl\": 388.18, \"rsi\": 36.1, \"macd\": -6.5088, \"macds\": -6.9677, \"macdh\": 0.4589}, {\"time\": \"2026-03-20\", \"open\": 385.95, \"high\": 386.16, \"low\": 379.3, \"close\": 381.04, \"volume\": 50853200, \"ema50\": 418.13, \"ema200\": 0.0, \"bbu\": 381.04, \"bbl\": 381.04, \"rsi\": 32.2, \"macd\": -7.3624, \"macds\": -7.0467, \"macdh\": -0.3157}, {\"time\": \"2026-03-23\", \"open\": 383.07, \"high\": 386.37, \"low\": 380.86, \"close\": 382.17, \"volume\": 29680100, \"ema50\": 416.72, \"ema200\": 0.0, \"bbu\": 382.17, \"bbl\": 382.17, \"rsi\": 33.4, \"macd\": -7.8574, \"macds\": -7.2088, \"macdh\": -0.6486}, {\"time\": \"2026-03-24\", \"open\": 381.53, \"high\": 381.64, \"low\": 371.05, \"close\": 371.93, \"volume\": 42733600, \"ema50\": 414.97, \"ema200\": 0.0, \"bbu\": 371.93, \"bbl\": 371.93, \"rsi\": 28.5, \"macd\": -8.9723, \"macds\": -7.5615, \"macdh\": -1.4108}, {\"time\": \"2026-03-25\", \"open\": 376.11, \"high\": 376.25, \"low\": 368.83, \"close\": 370.24, \"volume\": 31181200, \"ema50\": 413.21, \"ema200\": 0.0, \"bbu\": 370.24, \"bbl\": 370.24, \"rsi\": 27.7, \"macd\": -9.8789, \"macds\": -8.025, \"macdh\": -1.8539}, {\"time\": \"2026-03-26\", \"open\": 370.02, \"high\": 373.91, \"low\": 364.4, \"close\": 365.18, \"volume\": 36836600, \"ema50\": 411.33, \"ema200\": 0.0, \"bbu\": 365.18, \"bbl\": 365.18, \"rsi\": 25.6, \"macd\": -10.8802, \"macds\": -8.596, \"macdh\": -2.2842}, {\"time\": \"2026-03-27\", \"open\": 361.12, \"high\": 361.67, \"low\": 355.74, \"close\": 356.0, \"volume\": 37883400, \"ema50\": 409.16, \"ema200\": 476.34, \"bbu\": 356.0, \"bbl\": 356.0, \"rsi\": 22.3, \"macd\": -12.273, \"macds\": -9.3314, \"macdh\": -2.9416}, {\"time\": \"2026-03-30\", \"open\": 361.12, \"high\": 364.57, \"low\": 355.51, \"close\": 358.18, \"volume\": 44797000, \"ema50\": 407.16, \"ema200\": 475.17, \"bbu\": 358.18, \"bbl\": 358.18, \"rsi\": 24.8, \"macd\": -13.05, \"macds\": -10.0751, \"macdh\": -2.9749}, {\"time\": \"2026-03-31\", \"open\": 363.76, \"high\": 372.09, \"low\": 362.29, \"close\": 369.37, \"volume\": 45244400, \"ema50\": 405.68, \"ema200\": 474.11, \"bbu\": 369.37, \"bbl\": 369.37, \"rsi\": 36.1, \"macd\": -12.6178, \"macds\": -10.5837, \"macdh\": -2.0341}, {\"time\": \"2026-04-01\", \"open\": 372.68, \"high\": 373.18, \"low\": 367.4, \"close\": 368.57, \"volume\": 29417200, \"ema50\": 404.22, \"ema200\": 473.06, \"bbu\": 368.57, \"bbl\": 368.57, \"rsi\": 35.7, \"macd\": -12.199, \"macds\": -10.9067, \"macdh\": -1.2923}, {\"time\": \"2026-04-02\", \"open\": 366.42, \"high\": 372.83, \"low\": 363.36, \"close\": 372.65, \"volume\": 24099100, \"ema50\": 402.99, \"ema200\": 472.07, \"bbu\": 372.65, \"bbl\": 372.65, \"rsi\": 39.5, \"macd\": -11.4064, \"macds\": -11.0067, \"macdh\": -0.3997}, {\"time\": \"2026-04-06\", \"open\": 372.68, \"high\": 372.92, \"low\": 368.7, \"close\": 372.07, \"volume\": 16146600, \"ema50\": 401.77, \"ema200\": 471.07, \"bbu\": 372.07, \"bbl\": 372.07, \"rsi\": 39.2, \"macd\": -10.7015, \"macds\": -10.9456, \"macdh\": 0.2441}, {\"time\": \"2026-04-07\", \"open\": 369.54, \"high\": 371.65, \"low\": 365.77, \"close\": 371.49, \"volume\": 21443300, \"ema50\": 400.59, \"ema200\": 470.08, \"bbu\": 371.49, \"bbl\": 371.49, \"rsi\": 38.8, \"macd\": -10.0743, \"macds\": -10.7714, \"macdh\": 0.6971}, {\"time\": \"2026-04-08\", \"open\": 384.15, \"high\": 384.17, \"low\": 370.61, \"close\": 373.52, \"volume\": 33064800, \"ema50\": 399.52, \"ema200\": 469.12, \"bbu\": 373.52, \"bbl\": 373.52, \"rsi\": 40.9, \"macd\": -9.3057, \"macds\": -10.4782, \"macdh\": 1.1726}, {\"time\": \"2026-04-09\", \"open\": 371.69, \"high\": 372.69, \"low\": 366.26, \"close\": 372.26, \"volume\": 30435300, \"ema50\": 398.46, \"ema200\": 468.16, \"bbu\": 372.26, \"bbl\": 372.26, \"rsi\": 40.0, \"macd\": -8.6977, \"macds\": -10.1221, \"macdh\": 1.4244}, {\"time\": \"2026-04-10\", \"open\": 372.17, \"high\": 374.83, \"low\": 369.23, \"close\": 370.07, \"volume\": 28111100, \"ema50\": 397.34, \"ema200\": 467.18, \"bbu\": 370.07, \"bbl\": 370.07, \"rsi\": 38.4, \"macd\": -8.2974, \"macds\": -9.7572, \"macdh\": 1.4598}, {\"time\": \"2026-04-13\", \"open\": 372.8, \"high\": 383.71, \"low\": 370.22, \"close\": 383.54, \"volume\": 35745800, \"ema50\": 396.8, \"ema200\": 466.35, \"bbu\": 383.54, \"bbl\": 383.54, \"rsi\": 51.5, \"macd\": -6.8146, \"macds\": -9.1687, \"macdh\": 2.354}, {\"time\": \"2026-04-14\", \"open\": 387.08, \"high\": 393.84, \"low\": 385.68, \"close\": 392.26, \"volume\": 37504500, \"ema50\": 396.62, \"ema200\": 465.61, \"bbu\": 392.26, \"bbl\": 392.26, \"rsi\": 57.8, \"macd\": -4.8796, \"macds\": -8.3109, \"macdh\": 3.4313}, {\"time\": \"2026-04-15\", \"open\": 397.14, \"high\": 413.47, \"low\": 395.87, \"close\": 410.33, \"volume\": 45063400, \"ema50\": 397.16, \"ema200\": 465.06, \"bbu\": 410.33, \"bbl\": 410.33, \"rsi\": 67.3, \"macd\": -1.8663, \"macds\": -7.0219, \"macdh\": 5.1556}, {\"time\": \"2026-04-16\", \"open\": 418.95, \"high\": 419.91, \"low\": 411.25, \"close\": 419.35, \"volume\": 41642400, \"ema50\": 398.03, \"ema200\": 464.61, \"bbu\": 419.35, \"bbl\": 419.35, \"rsi\": 70.8, \"macd\": 1.2353, \"macds\": -5.3705, \"macdh\": 6.6058}, {\"time\": \"2026-04-17\", \"open\": 423.9, \"high\": 430.65, \"low\": 419.78, \"close\": 421.88, \"volume\": 48568200, \"ema50\": 398.97, \"ema200\": 464.18, \"bbu\": 421.88, \"bbl\": 421.88, \"rsi\": 71.7, \"macd\": 3.8527, \"macds\": -3.5258, \"macdh\": 7.3786}, {\"time\": \"2026-04-20\", \"open\": 420.24, \"high\": 422.42, \"low\": 415.4, \"close\": 417.17, \"volume\": 27582200, \"ema50\": 399.68, \"ema200\": 463.71, \"bbu\": 417.17, \"bbl\": 417.17, \"rsi\": 67.4, \"macd\": 5.4838, \"macds\": -1.7239, \"macdh\": 7.2077}, {\"time\": \"2026-04-21\", \"open\": 419.33, \"high\": 426.26, \"low\": 416.3, \"close\": 423.24, \"volume\": 32048500, \"ema50\": 400.6, \"ema200\": 463.31, \"bbu\": 423.24, \"bbl\": 423.24, \"rsi\": 69.9, \"macd\": 7.1839, \"macds\": 0.0576, \"macdh\": 7.1263}, {\"time\": \"2026-04-22\", \"open\": 425.27, \"high\": 432.76, \"low\": 422.75, \"close\": 431.98, \"volume\": 29378200, \"ema50\": 401.83, \"ema200\": 463.0, \"bbu\": 431.98, \"bbl\": 431.98, \"rsi\": 73.1, \"macd\": 9.1314, \"macds\": 1.8724, \"macdh\": 7.259}, {\"time\": \"2026-04-23\", \"open\": 418.98, \"high\": 422.74, \"low\": 410.52, \"close\": 414.85, \"volume\": 38308000, \"ema50\": 402.34, \"ema200\": 462.52, \"bbu\": 414.85, \"bbl\": 414.85, \"rsi\": 59.8, \"macd\": 9.1864, \"macds\": 3.3352, \"macdh\": 5.8512}, {\"time\": \"2026-04-24\", \"open\": 416.07, \"high\": 424.03, \"low\": 414.9, \"close\": 423.7, \"volume\": 27457400, \"ema50\": 403.18, \"ema200\": 462.13, \"bbu\": 423.7, \"bbl\": 423.7, \"rsi\": 63.5, \"macd\": 9.8308, \"macds\": 4.6343, \"macdh\": 5.1965}, {\"time\": \"2026-04-27\", \"open\": 421.47, \"high\": 426.19, \"low\": 416.17, \"close\": 423.9, \"volume\": 30867300, \"ema50\": 403.99, \"ema200\": 461.75, \"bbu\": 423.9, \"bbl\": 423.9, \"rsi\": 63.6, \"macd\": 10.2396, \"macds\": 5.7554, \"macdh\": 4.4842}, {\"time\": \"2026-04-28\", \"open\": 423.65, \"high\": 428.99, \"low\": 420.99, \"close\": 428.32, \"volume\": 30438100, \"ema50\": 404.95, \"ema200\": 461.42, \"bbu\": 428.32, \"bbl\": 428.32, \"rsi\": 65.4, \"macd\": 10.7958, \"macds\": 6.7635, \"macdh\": 4.0324}, {\"time\": \"2026-04-29\", \"open\": 423.66, \"high\": 425.9, \"low\": 419.38, \"close\": 423.54, \"volume\": 38288300, \"ema50\": 405.68, \"ema200\": 461.04, \"bbu\": 423.54, \"bbl\": 423.54, \"rsi\": 61.8, \"macd\": 10.7273, \"macds\": 7.5562, \"macdh\": 3.1711}, {\"time\": \"2026-04-30\", \"open\": 409.92, \"high\": 413.52, \"low\": 397.15, \"close\": 406.9, \"volume\": 70909400, \"ema50\": 405.73, \"ema200\": 460.5, \"bbu\": 406.9, \"bbl\": 406.9, \"rsi\": 51.1, \"macd\": 9.2236, \"macds\": 7.8897, \"macdh\": 1.3339}, {\"time\": \"2026-05-01\", \"open\": 411.91, \"high\": 416.21, \"low\": 409.55, \"close\": 413.54, \"volume\": 31372400, \"ema50\": 406.03, \"ema200\": 460.04, \"bbu\": 413.54, \"bbl\": 413.54, \"rsi\": 54.5, \"macd\": 8.4706, \"macds\": 8.0059, \"macdh\": 0.4647}, {\"time\": \"2026-05-04\", \"open\": 410.65, \"high\": 419.87, \"low\": 409.91, \"close\": 412.73, \"volume\": 28066500, \"ema50\": 406.29, \"ema200\": 459.57, \"bbu\": 412.73, \"bbl\": 412.73, \"rsi\": 54.0, \"macd\": 7.7188, \"macds\": 7.9485, \"macdh\": -0.2297}, {\"time\": \"2026-05-05\", \"open\": 414.42, \"high\": 415.88, \"low\": 407.92, \"close\": 410.49, \"volume\": 25700900, \"ema50\": 406.46, \"ema200\": 459.08, \"bbu\": 410.49, \"bbl\": 410.49, \"rsi\": 52.6, \"macd\": 6.8635, \"macds\": 7.7315, \"macdh\": -0.868}, {\"time\": \"2026-05-06\", \"open\": 407.12, \"high\": 417.52, \"low\": 404.23, \"close\": 413.07, \"volume\": 30285900, \"ema50\": 406.72, \"ema200\": 458.62, \"bbu\": 413.07, \"bbl\": 413.07, \"rsi\": 54.1, \"macd\": 6.3205, \"macds\": 7.4493, \"macdh\": -1.1287}, {\"time\": \"2026-05-07\", \"open\": 419.2, \"high\": 427.06, \"low\": 417.85, \"close\": 419.86, \"volume\": 34942400, \"ema50\": 407.23, \"ema200\": 458.23, \"bbu\": 419.86, \"bbl\": 419.86, \"rsi\": 57.8, \"macd\": 6.3652, \"macds\": 7.2325, \"macdh\": -0.8673}, {\"time\": \"2026-05-08\", \"open\": 416.49, \"high\": 417.73, \"low\": 413.11, \"close\": 414.22, \"volume\": 33383800, \"ema50\": 407.51, \"ema200\": 457.8, \"bbu\": 414.22, \"bbl\": 414.22, \"rsi\": 53.9, \"macd\": 5.8779, \"macds\": 6.9615, \"macdh\": -1.0836}, {\"time\": \"2026-05-11\", \"open\": 406.99, \"high\": 411.8, \"low\": 404.62, \"close\": 411.77, \"volume\": 35657900, \"ema50\": 407.68, \"ema200\": 457.34, \"bbu\": 411.77, \"bbl\": 411.77, \"rsi\": 52.2, \"macd\": 5.2333, \"macds\": 6.6159, \"macdh\": -1.3826}, {\"time\": \"2026-05-12\", \"open\": 413.58, \"high\": 414.6, \"low\": 405.76, \"close\": 406.89, \"volume\": 38594200, \"ema50\": 407.64, \"ema200\": 456.84, \"bbu\": 406.89, \"bbl\": 406.89, \"rsi\": 49.0, \"macd\": 4.2794, \"macds\": 6.1486, \"macdh\": -1.8692}, {\"time\": \"2026-05-13\", \"open\": 402.33, \"high\": 405.43, \"low\": 400.16, \"close\": 404.33, \"volume\": 29667100, \"ema50\": 407.51, \"ema200\": 456.31, \"bbu\": 404.33, \"bbl\": 404.33, \"rsi\": 47.3, \"macd\": 3.2795, \"macds\": 5.5748, \"macdh\": -2.2953}, {\"time\": \"2026-05-14\", \"open\": 403.61, \"high\": 410.95, \"low\": 400.01, \"close\": 408.55, \"volume\": 27077500, \"ema50\": 407.55, \"ema200\": 455.84, \"bbu\": 408.55, \"bbl\": 408.55, \"rsi\": 50.3, \"macd\": 2.7947, \"macds\": 5.0188, \"macdh\": -2.2241}, {\"time\": \"2026-05-15\", \"open\": 413.37, \"high\": 427.24, \"low\": 412.02, \"close\": 421.01, \"volume\": 50771200, \"ema50\": 408.08, \"ema200\": 455.49, \"bbu\": 421.01, \"bbl\": 421.01, \"rsi\": 57.9, \"macd\": 3.3772, \"macds\": 4.6904, \"macdh\": -1.3133}, {\"time\": \"2026-05-18\", \"open\": 415.72, \"high\": 424.2, \"low\": 414.71, \"close\": 422.62, \"volume\": 32564100, \"ema50\": 408.65, \"ema200\": 455.16, \"bbu\": 422.62, \"bbl\": 422.62, \"rsi\": 58.8, \"macd\": 3.924, \"macds\": 4.5372, \"macdh\": -0.6132}, {\"time\": \"2026-05-19\", \"open\": 428.97, \"high\": 431.76, \"low\": 415.59, \"close\": 416.52, \"volume\": 33018700, \"ema50\": 408.96, \"ema200\": 454.78, \"bbu\": 416.52, \"bbl\": 416.52, \"rsi\": 54.2, \"macd\": 3.8205, \"macds\": 4.3938, \"macdh\": -0.5733}, {\"time\": \"2026-05-20\", \"open\": 413.27, \"high\": 421.19, \"low\": 410.41, \"close\": 420.15, \"volume\": 27864000, \"ema50\": 409.4, \"ema200\": 454.44, \"bbu\": 420.15, \"bbl\": 420.15, \"rsi\": 56.4, \"macd\": 3.9857, \"macds\": 4.3122, \"macdh\": -0.3265}, {\"time\": \"2026-05-21\", \"open\": 424.75, \"high\": 426.34, \"low\": 415.71, \"close\": 419.09, \"volume\": 31393500, \"ema50\": 409.78, \"ema200\": 454.08, \"bbu\": 419.09, \"bbl\": 419.09, \"rsi\": 55.5, \"macd\": 3.9851, \"macds\": 4.2468, \"macdh\": -0.2617}, {\"time\": \"2026-05-22\", \"open\": 419.54, \"high\": 424.4, \"low\": 416.33, \"close\": 418.57, \"volume\": 22390300, \"ema50\": 410.12, \"ema200\": 453.73, \"bbu\": 418.57, \"bbl\": 418.57, \"rsi\": 55.1, \"macd\": 3.8978, \"macds\": 4.177, \"macdh\": -0.2792}, {\"time\": \"2026-05-26\", \"open\": 416.43, \"high\": 419.77, \"low\": 413.02, \"close\": 416.03, \"volume\": 30398000, \"ema50\": 410.36, \"ema200\": 453.36, \"bbu\": 416.03, \"bbl\": 416.03, \"rsi\": 52.9, \"macd\": 3.5823, \"macds\": 4.058, \"macdh\": -0.4758}, {\"time\": \"2026-05-27\", \"open\": 411.01, \"high\": 415.94, \"low\": 409.58, \"close\": 412.67, \"volume\": 28901500, \"ema50\": 410.45, \"ema200\": 452.95, \"bbu\": 412.67, \"bbl\": 412.67, \"rsi\": 50.1, \"macd\": 3.0263, \"macds\": 3.8517, \"macdh\": -0.8254}, {\"time\": \"2026-05-28\", \"open\": 412.98, \"high\": 429.49, \"low\": 412.67, \"close\": 426.99, \"volume\": 47250500, \"ema50\": 411.1, \"ema200\": 452.69, \"bbu\": 426.99, \"bbl\": 426.99, \"rsi\": 59.9, \"macd\": 3.6985, \"macds\": 3.821, \"macdh\": -0.1226}, {\"time\": \"2026-05-29\", \"open\": 432.55, \"high\": 450.33, \"low\": 432.36, \"close\": 450.24, \"volume\": 79654400, \"ema50\": 412.63, \"ema200\": 452.67, \"bbu\": 450.24, \"bbl\": 450.24, \"rsi\": 70.1, \"macd\": 6.0377, \"macds\": 4.2644, \"macdh\": 1.7733}, {\"time\": \"2026-06-01\", \"open\": 464.84, \"high\": 466.32, \"low\": 458.27, \"close\": 460.52, \"volume\": 53628900, \"ema50\": 414.51, \"ema200\": 452.75, \"bbu\": 460.52, \"bbl\": 460.52, \"rsi\": 73.3, \"macd\": 8.6217, \"macds\": 5.1358, \"macdh\": 3.4858}, {\"time\": \"2026-06-02\", \"open\": 446.88, \"high\": 453.5, \"low\": 440.43, \"close\": 441.31, \"volume\": 37036800, \"ema50\": 415.56, \"ema200\": 452.63, \"bbu\": 441.31, \"bbl\": 441.31, \"rsi\": 60.2, \"macd\": 9.0155, \"macds\": 5.9118, \"macdh\": 3.1037}, {\"time\": \"2026-06-03\", \"open\": 438.45, \"high\": 440.39, \"low\": 424.25, \"close\": 427.34, \"volume\": 39037000, \"ema50\": 416.02, \"ema200\": 452.38, \"bbu\": 427.34, \"bbl\": 427.34, \"rsi\": 52.8, \"macd\": 8.1068, \"macds\": 6.3508, \"macdh\": 1.7561}, {\"time\": \"2026-06-04\", \"open\": 435.81, \"high\": 436.15, \"low\": 426.41, \"close\": 428.05, \"volume\": 26899500, \"ema50\": 416.49, \"ema200\": 452.14, \"bbu\": 428.05, \"bbl\": 428.05, \"rsi\": 53.1, \"macd\": 7.3592, \"macds\": 6.5525, \"macdh\": 0.8068}, {\"time\": \"2026-06-05\", \"open\": 428.34, \"high\": 429.47, \"low\": 414.4, \"close\": 416.67, \"volume\": 34782200, \"ema50\": 416.5, \"ema200\": 451.79, \"bbu\": 416.67, \"bbl\": 416.67, \"rsi\": 47.7, \"macd\": 5.7818, \"macds\": 6.3983, \"macdh\": -0.6165}, {\"time\": \"2026-06-08\", \"open\": 414.14, \"high\": 417.16, \"low\": 408.56, \"close\": 411.74, \"volume\": 32086700, \"ema50\": 416.31, \"ema200\": 451.39, \"bbu\": 411.74, \"bbl\": 411.74, \"rsi\": 45.5, \"macd\": 4.0868, \"macds\": 5.936, \"macdh\": -1.8493}, {\"time\": \"2026-06-09\", \"open\": 409.03, \"high\": 411.98, \"low\": 398.48, \"close\": 403.41, \"volume\": 35247200, \"ema50\": 415.81, \"ema200\": 450.91, \"bbu\": 403.41, \"bbl\": 403.41, \"rsi\": 42.0, \"macd\": 2.0477, \"macds\": 5.1583, \"macdh\": -3.1107}, {\"time\": \"2026-06-10\", \"open\": 409.03, \"high\": 411.98, \"low\": 398.48, \"close\": 403.41, \"volume\": 30387335, \"ema50\": 415.32, \"ema200\": 450.44, \"bbu\": 403.41, \"bbl\": 403.41, \"rsi\": 42.0, \"macd\": 0.4267, \"macds\": 4.212, \"macdh\": -3.7853}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 426.968, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($426.97)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 421.461, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($421.46)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 410.4553, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($410.46)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 408.8298, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($408.83)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 452.9977, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($453.00)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 417.3622, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($417.36)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 419.5087, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($419.51)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 415.3215, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($415.32)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 450.4371, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($450.44)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 421.8958, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $421.90\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.9569, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.6799, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.7) is below %D (10.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 10.6512, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.4267, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.4267) is below Signal line (4.2120)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.7853, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.7853)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -92.7329, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2286.0038, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2286.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.6219, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.62%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -9.26, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-9.26)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.9571, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.9571)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 451.3172, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($451.32)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 391.6048, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($391.60)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1417, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.142 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 445.5501, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($445.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 393.4674, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($393.47)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 466.32, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($466.32)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 398.48, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($398.48)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 12.7026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $12.70\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.1488, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.15% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.9281, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.93\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -360614600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0065, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.007\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -37356147.1436, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-37356147)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 424.9208, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($424.92)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1413654705.515, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -76.5482, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-76.548176)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -54516425.5519, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -27764949.9112, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-27764950)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 41.1917, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.2\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.1182, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -8.4217, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (26.8) is below DMI- (35.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.3471, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.347)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.0807, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.0807) is above its signal line (0.0618)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.365, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.36)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.2927, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.29%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -5.431, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-5.43)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.2574, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.26) is below signal line (10.74)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.1785, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.87) is below -VI (1.05)\"}], \"news_articles\": [{\"title\": \"2 Bargain Artificial Intelligence (AI) Stocks to Buy Now Down Around 25% From Their All-Time Highs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-bargain-artificial-intelligence-ai-003700269.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T00:37:00Z\"}, {\"title\": \"Microsoft Azure Cuts In China Highlight Regulatory And AI Rebalancing\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/microsoft-azure-cuts-china-highlight-002051662.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-11T00:20:51Z\"}, {\"title\": \"Xbox Plans Significant\\u00a0Layoffs as New CEO Plans Overhaul\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xbox-plans-significant-layoffs-ceo-221952435.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-06-10T22:19:52Z\"}, {\"title\": \"Oracle Stock Slides on Mixed Earnings. Software Is an Issue.\", \"link\": \"https:\/\/www.barrons.com\/articles\/oracle-earnings-ai-cloud-stock-c2570ca6?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T21:57:00Z\"}, {\"title\": \"Decoding PLTR Stock's Premium Valuation\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/decoding-pltr-stocks-premium-valuation-213830553.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T21:38:30Z\"}, {\"title\": \"Michael Burry delivers contrary Lululemon stock verdict\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/michael-burry-delivers-contrary-lululemon-211700215.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-06-10T21:17:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMSFT displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$422.46**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:22\", \"price\": 412.6000061035156, \"conviction_score\": -37.745098039215684, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:39\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 411.739990234375, \"conviction_score\": -41.66666666666667, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:02\", \"price\": 411.1549987792969, \"conviction_score\": -41.314553990610335, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:02:22\", \"price\": 410.9476013183594, \"conviction_score\": -41.314553990610335, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 18:55:49\", \"price\": 400.0874938964844, \"conviction_score\": -68.20276497695855, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:29\", \"price\": 403.4100036621094, \"conviction_score\": -67.60563380281693, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:17:59\", \"price\": 403.4100036621094, \"conviction_score\": -67.60563380281693, \"verdict\": \"SELL\"}]}, \"MU\": {\"success\": true, \"ticker\": \"MU\", \"price\": 935.89, \"conviction_score\": 49.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 989.15, \"low\": 854.35, \"volume\": 53807408, \"entry_price\": 935.89, \"stop_loss\": 819.88, \"target_price\": 1167.91, \"duration\": \"8-12 Days\", \"market_cap\": 50357815861.31, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 452.35, \"high\": 462.54, \"low\": 444.95, \"close\": 461.5, \"volume\": 43017900, \"ema50\": 382.7, \"ema200\": 0.0, \"bbu\": 461.5, \"bbl\": 461.5, \"rsi\": 64.2, \"macd\": 11.4836, \"macds\": 7.7833, \"macdh\": 3.7003}, {\"time\": \"2026-03-18\", \"open\": 464.56, \"high\": 471.14, \"low\": 458.11, \"close\": 461.54, \"volume\": 58973700, \"ema50\": 385.79, \"ema200\": 0.0, \"bbu\": 461.54, \"bbl\": 461.54, \"rsi\": 64.3, \"macd\": 13.9996, \"macds\": 9.0265, \"macdh\": 4.9731}, {\"time\": \"2026-03-19\", \"open\": 424.79, \"high\": 457.03, \"low\": 420.93, \"close\": 444.08, \"volume\": 74591900, \"ema50\": 388.08, \"ema200\": 0.0, \"bbu\": 444.08, \"bbl\": 444.08, \"rsi\": 58.5, \"macd\": 14.419, \"macds\": 10.105, \"macdh\": 4.314}, {\"time\": \"2026-03-20\", \"open\": 443.73, \"high\": 448.91, \"low\": 415.19, \"close\": 422.72, \"volume\": 64224900, \"ema50\": 389.43, \"ema200\": 0.0, \"bbu\": 422.72, \"bbl\": 422.72, \"rsi\": 52.3, \"macd\": 12.8793, \"macds\": 10.6599, \"macdh\": 2.2194}, {\"time\": \"2026-03-23\", \"open\": 425.97, \"high\": 444.08, \"low\": 401.35, \"close\": 404.18, \"volume\": 54807300, \"ema50\": 390.01, \"ema200\": 0.0, \"bbu\": 404.18, \"bbl\": 404.18, \"rsi\": 47.6, \"macd\": 10.0471, \"macds\": 10.5373, \"macdh\": -0.4902}, {\"time\": \"2026-03-24\", \"open\": 401.11, \"high\": 404.81, \"low\": 388.75, \"close\": 395.36, \"volume\": 44975100, \"ema50\": 390.22, \"ema200\": 0.0, \"bbu\": 395.36, \"bbl\": 395.36, \"rsi\": 45.6, \"macd\": 7.0103, \"macds\": 9.8319, \"macdh\": -2.8216}, {\"time\": \"2026-03-25\", \"open\": 382.84, \"high\": 388.76, \"low\": 371.22, \"close\": 381.93, \"volume\": 55328700, \"ema50\": 389.9, \"ema200\": 0.0, \"bbu\": 381.93, \"bbl\": 381.93, \"rsi\": 42.5, \"macd\": 3.4795, \"macds\": 8.5614, \"macdh\": -5.082}, {\"time\": \"2026-03-26\", \"open\": 369.86, \"high\": 374.09, \"low\": 349.85, \"close\": 355.31, \"volume\": 54515900, \"ema50\": 388.54, \"ema200\": 0.0, \"bbu\": 355.31, \"bbl\": 355.31, \"rsi\": 37.2, \"macd\": -1.4499, \"macds\": 6.5592, \"macdh\": -8.0091}, {\"time\": \"2026-03-27\", \"open\": 359.71, \"high\": 368.55, \"low\": 353.91, \"close\": 357.07, \"volume\": 45806700, \"ema50\": 387.31, \"ema200\": 238.28, \"bbu\": 357.07, \"bbl\": 357.07, \"rsi\": 37.7, \"macd\": -5.1551, \"macds\": 4.2163, \"macdh\": -9.3714}, {\"time\": \"2026-03-30\", \"open\": 362.66, \"high\": 362.81, \"low\": 318.4, \"close\": 321.8, \"volume\": 73833200, \"ema50\": 384.74, \"ema200\": 239.11, \"bbu\": 321.8, \"bbl\": 321.8, \"rsi\": 31.7, \"macd\": -10.8129, \"macds\": 1.2105, \"macdh\": -12.0234}, {\"time\": \"2026-03-31\", \"open\": 321.67, \"high\": 337.84, \"low\": 311.49, \"close\": 337.84, \"volume\": 73551800, \"ema50\": 382.9, \"ema200\": 240.09, \"bbu\": 337.84, \"bbl\": 337.84, \"rsi\": 36.6, \"macd\": -13.8428, \"macds\": -1.8002, \"macdh\": -12.0426}, {\"time\": \"2026-04-01\", \"open\": 348.91, \"high\": 377.89, \"low\": 343.0, \"close\": 367.85, \"volume\": 74429800, \"ema50\": 382.31, \"ema200\": 241.36, \"bbu\": 367.85, \"bbl\": 367.85, \"rsi\": 44.8, \"macd\": -13.665, \"macds\": -4.1731, \"macdh\": -9.4918}, {\"time\": \"2026-04-02\", \"open\": 341.34, \"high\": 366.94, \"low\": 340.2, \"close\": 366.24, \"volume\": 51498700, \"ema50\": 381.68, \"ema200\": 242.61, \"bbu\": 366.24, \"bbl\": 366.24, \"rsi\": 44.4, \"macd\": -13.4984, \"macds\": -6.0382, \"macdh\": -7.4602}, {\"time\": \"2026-04-06\", \"open\": 373.8, \"high\": 385.08, \"low\": 370.61, \"close\": 377.76, \"volume\": 41414900, \"ema50\": 381.52, \"ema200\": 243.95, \"bbu\": 377.76, \"bbl\": 377.76, \"rsi\": 47.4, \"macd\": -12.295, \"macds\": -7.2896, \"macdh\": -5.0055}, {\"time\": \"2026-04-07\", \"open\": 374.13, \"high\": 379.25, \"low\": 364.1, \"close\": 377.58, \"volume\": 40224100, \"ema50\": 381.37, \"ema200\": 245.28, \"bbu\": 377.58, \"bbl\": 377.58, \"rsi\": 47.4, \"macd\": -11.2265, \"macds\": -8.0769, \"macdh\": -3.1495}, {\"time\": \"2026-04-08\", \"open\": 415.13, \"high\": 416.0, \"low\": 398.88, \"close\": 406.73, \"volume\": 49216600, \"ema50\": 382.36, \"ema200\": 246.89, \"bbu\": 406.73, \"bbl\": 406.73, \"rsi\": 54.5, \"macd\": -7.936, \"macds\": -8.0488, \"macdh\": 0.1127}, {\"time\": \"2026-04-09\", \"open\": 407.61, \"high\": 423.94, \"low\": 398.44, \"close\": 421.51, \"volume\": 43101000, \"ema50\": 383.9, \"ema200\": 248.62, \"bbu\": 421.51, \"bbl\": 421.51, \"rsi\": 57.6, \"macd\": -4.0885, \"macds\": -7.2567, \"macdh\": 3.1682}, {\"time\": \"2026-04-10\", \"open\": 420.29, \"high\": 423.86, \"low\": 410.05, \"close\": 420.59, \"volume\": 36377600, \"ema50\": 385.34, \"ema200\": 250.33, \"bbu\": 420.59, \"bbl\": 420.59, \"rsi\": 57.4, \"macd\": -1.1009, \"macds\": -6.0256, \"macdh\": 4.9246}, {\"time\": \"2026-04-13\", \"open\": 416.47, \"high\": 426.88, \"low\": 408.5, \"close\": 426.56, \"volume\": 37015800, \"ema50\": 386.95, \"ema200\": 252.09, \"bbu\": 426.56, \"bbl\": 426.56, \"rsi\": 58.7, \"macd\": 1.7286, \"macds\": -4.4747, \"macdh\": 6.2033}, {\"time\": \"2026-04-14\", \"open\": 434.35, \"high\": 465.78, \"low\": 424.86, \"close\": 465.66, \"volume\": 52534900, \"ema50\": 390.04, \"ema200\": 254.21, \"bbu\": 465.66, \"bbl\": 465.66, \"rsi\": 66.1, \"macd\": 7.0448, \"macds\": -2.1708, \"macdh\": 9.2156}, {\"time\": \"2026-04-15\", \"open\": 457.63, \"high\": 463.95, \"low\": 439.32, \"close\": 456.23, \"volume\": 40370100, \"ema50\": 392.64, \"ema200\": 256.22, \"bbu\": 456.23, \"bbl\": 456.23, \"rsi\": 63.2, \"macd\": 10.3774, \"macds\": 0.3388, \"macdh\": 10.0386}, {\"time\": \"2026-04-16\", \"open\": 452.96, \"high\": 462.34, \"low\": 444.38, \"close\": 457.23, \"volume\": 33626400, \"ema50\": 395.17, \"ema200\": 258.22, \"bbu\": 457.23, \"bbl\": 457.23, \"rsi\": 63.4, \"macd\": 12.9499, \"macds\": 2.861, \"macdh\": 10.0889}, {\"time\": \"2026-04-17\", \"open\": 466.85, \"high\": 470.97, \"low\": 452.2, \"close\": 455.07, \"volume\": 33405000, \"ema50\": 397.52, \"ema200\": 260.18, \"bbu\": 455.07, \"bbl\": 455.07, \"rsi\": 62.6, \"macd\": 14.6456, \"macds\": 5.2179, \"macdh\": 9.4276}, {\"time\": \"2026-04-20\", \"open\": 458.25, \"high\": 464.56, \"low\": 435.9, \"close\": 448.42, \"volume\": 32013600, \"ema50\": 399.52, \"ema200\": 262.06, \"bbu\": 448.42, \"bbl\": 448.42, \"rsi\": 60.3, \"macd\": 15.2767, \"macds\": 7.2297, \"macdh\": 8.047}, {\"time\": \"2026-04-21\", \"open\": 451.32, \"high\": 457.82, \"low\": 441.3, \"close\": 449.38, \"volume\": 27734000, \"ema50\": 401.47, \"ema200\": 263.92, \"bbu\": 449.38, \"bbl\": 449.38, \"rsi\": 60.5, \"macd\": 15.6736, \"macds\": 8.9185, \"macdh\": 6.7551}, {\"time\": \"2026-04-22\", \"open\": 462.93, \"high\": 491.98, \"low\": 458.56, \"close\": 487.48, \"volume\": 45998100, \"ema50\": 404.84, \"ema200\": 266.14, \"bbu\": 487.48, \"bbl\": 487.48, \"rsi\": 68.3, \"macd\": 18.8453, \"macds\": 10.9038, \"macdh\": 7.9415}, {\"time\": \"2026-04-23\", \"open\": 482.28, \"high\": 493.62, \"low\": 471.8, \"close\": 481.72, \"volume\": 38178000, \"ema50\": 407.86, \"ema200\": 268.29, \"bbu\": 481.72, \"bbl\": 481.72, \"rsi\": 66.2, \"macd\": 20.656, \"macds\": 12.8543, \"macdh\": 7.8017}, {\"time\": \"2026-04-24\", \"open\": 495.92, \"high\": 506.99, \"low\": 489.36, \"close\": 496.72, \"volume\": 35379600, \"ema50\": 411.34, \"ema200\": 270.56, \"bbu\": 496.72, \"bbl\": 496.72, \"rsi\": 68.9, \"macd\": 23.0358, \"macds\": 14.8906, \"macdh\": 8.1452}, {\"time\": \"2026-04-27\", \"open\": 510.56, \"high\": 531.36, \"low\": 510.02, \"close\": 524.56, \"volume\": 41298800, \"ema50\": 415.78, \"ema200\": 273.09, \"bbu\": 524.56, \"bbl\": 524.56, \"rsi\": 73.2, \"macd\": 26.8587, \"macds\": 17.2842, \"macdh\": 9.5745}, {\"time\": \"2026-04-28\", \"open\": 503.54, \"high\": 518.83, \"low\": 488.23, \"close\": 504.29, \"volume\": 44816600, \"ema50\": 419.25, \"ema200\": 275.39, \"bbu\": 504.29, \"bbl\": 504.29, \"rsi\": 66.0, \"macd\": 27.9307, \"macds\": 19.4135, \"macdh\": 8.5172}, {\"time\": \"2026-04-29\", \"open\": 526.0, \"high\": 531.02, \"low\": 508.8, \"close\": 518.46, \"volume\": 36248500, \"ema50\": 423.14, \"ema200\": 277.81, \"bbu\": 518.46, \"bbl\": 518.46, \"rsi\": 68.4, \"macd\": 29.5828, \"macds\": 21.4474, \"macdh\": 8.1354}, {\"time\": \"2026-04-30\", \"open\": 529.74, \"high\": 535.5, \"low\": 502.58, \"close\": 517.16, \"volume\": 36554400, \"ema50\": 426.83, \"ema200\": 280.19, \"bbu\": 517.16, \"bbl\": 517.16, \"rsi\": 67.9, \"macd\": 30.4362, \"macds\": 23.2451, \"macdh\": 7.1911}, {\"time\": \"2026-05-01\", \"open\": 511.78, \"high\": 545.91, \"low\": 510.21, \"close\": 542.21, \"volume\": 40215300, \"ema50\": 431.36, \"ema200\": 282.8, \"bbu\": 542.21, \"bbl\": 542.21, \"rsi\": 71.9, \"macd\": 32.7564, \"macds\": 25.1474, \"macdh\": 7.609}, {\"time\": \"2026-05-04\", \"open\": 560.6, \"high\": 592.8, \"low\": 557.76, \"close\": 576.45, \"volume\": 46043700, \"ema50\": 437.05, \"ema200\": 285.72, \"bbu\": 576.45, \"bbl\": 576.45, \"rsi\": 76.2, \"macd\": 36.9322, \"macds\": 27.5043, \"macdh\": 9.4279}, {\"time\": \"2026-05-05\", \"open\": 609.78, \"high\": 651.74, \"low\": 605.47, \"close\": 640.2, \"volume\": 64268500, \"ema50\": 445.01, \"ema200\": 289.25, \"bbu\": 640.2, \"bbl\": 640.2, \"rsi\": 81.8, \"macd\": 44.8685, \"macds\": 30.9772, \"macdh\": 13.8913}, {\"time\": \"2026-05-06\", \"open\": 660.37, \"high\": 667.67, \"low\": 627.58, \"close\": 666.59, \"volume\": 55725800, \"ema50\": 453.7, \"ema200\": 293.0, \"bbu\": 666.59, \"bbl\": 666.59, \"rsi\": 83.5, \"macd\": 52.6802, \"macds\": 35.3178, \"macdh\": 17.3625}, {\"time\": \"2026-05-07\", \"open\": 649.83, \"high\": 683.09, \"low\": 635.42, \"close\": 646.63, \"volume\": 47527500, \"ema50\": 461.27, \"ema200\": 296.52, \"bbu\": 646.63, \"bbl\": 646.63, \"rsi\": 77.5, \"macd\": 56.608, \"macds\": 39.5758, \"macdh\": 17.0321}, {\"time\": \"2026-05-08\", \"open\": 676.45, \"high\": 747.21, \"low\": 676.21, \"close\": 746.81, \"volume\": 65130900, \"ema50\": 472.47, \"ema200\": 301.0, \"bbu\": 746.81, \"bbl\": 746.81, \"rsi\": 83.8, \"macd\": 67.0317, \"macds\": 45.067, \"macdh\": 21.9647}, {\"time\": \"2026-05-11\", \"open\": 792.98, \"high\": 818.67, \"low\": 768.0, \"close\": 795.33, \"volume\": 70972900, \"ema50\": 485.13, \"ema200\": 305.92, \"bbu\": 795.33, \"bbl\": 795.33, \"rsi\": 85.8, \"macd\": 78.3051, \"macds\": 51.7146, \"macdh\": 26.5905}, {\"time\": \"2026-05-12\", \"open\": 774.7, \"high\": 782.76, \"low\": 706.6, \"close\": 766.58, \"volume\": 73743000, \"ema50\": 496.16, \"ema200\": 310.5, \"bbu\": 766.58, \"bbl\": 766.58, \"rsi\": 79.4, \"macd\": 83.9517, \"macds\": 58.162, \"macdh\": 25.7897}, {\"time\": \"2026-05-13\", \"open\": 813.16, \"high\": 814.95, \"low\": 779.47, \"close\": 803.63, \"volume\": 54875100, \"ema50\": 508.22, \"ema200\": 315.41, \"bbu\": 803.63, \"bbl\": 803.63, \"rsi\": 81.3, \"macd\": 90.3745, \"macds\": 64.6045, \"macdh\": 25.77}, {\"time\": \"2026-05-14\", \"open\": 787.62, \"high\": 812.0, \"low\": 775.63, \"close\": 776.01, \"volume\": 42142700, \"ema50\": 518.72, \"ema200\": 319.99, \"bbu\": 776.01, \"bbl\": 776.01, \"rsi\": 75.6, \"macd\": 92.1734, \"macds\": 70.1183, \"macdh\": 22.0551}, {\"time\": \"2026-05-15\", \"open\": 732.57, \"high\": 749.59, \"low\": 719.0, \"close\": 724.66, \"volume\": 48519000, \"ema50\": 526.8, \"ema200\": 324.02, \"bbu\": 724.66, \"bbl\": 724.66, \"rsi\": 66.3, \"macd\": 88.4361, \"macds\": 73.7819, \"macdh\": 14.6543}, {\"time\": \"2026-05-18\", \"open\": 750.46, \"high\": 757.0, \"low\": 663.25, \"close\": 681.54, \"volume\": 60042500, \"ema50\": 532.87, \"ema200\": 327.58, \"bbu\": 681.54, \"bbl\": 681.54, \"rsi\": 59.6, \"macd\": 81.0605, \"macds\": 75.2376, \"macdh\": 5.8229}, {\"time\": \"2026-05-19\", \"open\": 665.58, \"high\": 725.95, \"low\": 652.21, \"close\": 698.74, \"volume\": 61792100, \"ema50\": 539.37, \"ema200\": 331.27, \"bbu\": 698.74, \"bbl\": 698.74, \"rsi\": 61.3, \"macd\": 75.7301, \"macds\": 75.3361, \"macdh\": 0.394}, {\"time\": \"2026-05-20\", \"open\": 734.96, \"high\": 735.68, \"low\": 700.66, \"close\": 731.99, \"volume\": 48827400, \"ema50\": 546.93, \"ema200\": 335.26, \"bbu\": 731.99, \"bbl\": 731.99, \"rsi\": 64.4, \"macd\": 73.3433, \"macds\": 74.9375, \"macdh\": -1.5942}, {\"time\": \"2026-05-21\", \"open\": 736.36, \"high\": 764.9, \"low\": 732.2, \"close\": 762.1, \"volume\": 42461500, \"ema50\": 555.36, \"ema200\": 339.5, \"bbu\": 762.1, \"bbl\": 762.1, \"rsi\": 66.9, \"macd\": 73.0394, \"macds\": 74.5579, \"macdh\": -1.5185}, {\"time\": \"2026-05-22\", \"open\": 756.82, \"high\": 780.2, \"low\": 747.2, \"close\": 751.0, \"volume\": 36002900, \"ema50\": 563.04, \"ema200\": 343.6, \"bbu\": 751.0, \"bbl\": 751.0, \"rsi\": 65.1, \"macd\": 71.0835, \"macds\": 73.863, \"macdh\": -2.7795}, {\"time\": \"2026-05-26\", \"open\": 820.5, \"high\": 916.8, \"low\": 820.3, \"close\": 895.88, \"volume\": 76560800, \"ema50\": 576.09, \"ema200\": 349.09, \"bbu\": 895.88, \"bbl\": 895.88, \"rsi\": 74.9, \"macd\": 80.2984, \"macds\": 75.1501, \"macdh\": 5.1483}, {\"time\": \"2026-05-27\", \"open\": 955.66, \"high\": 956.16, \"low\": 888.15, \"close\": 928.41, \"volume\": 72295700, \"ema50\": 589.91, \"ema200\": 354.86, \"bbu\": 928.41, \"bbl\": 928.41, \"rsi\": 76.5, \"macd\": 89.198, \"macds\": 77.9597, \"macdh\": 11.2383}, {\"time\": \"2026-05-28\", \"open\": 929.83, \"high\": 949.49, \"low\": 904.78, \"close\": 923.52, \"volume\": 49694300, \"ema50\": 602.99, \"ema200\": 360.52, \"bbu\": 923.52, \"bbl\": 923.52, \"rsi\": 75.7, \"macd\": 94.764, \"macds\": 81.3205, \"macdh\": 13.4434}, {\"time\": \"2026-05-29\", \"open\": 957.0, \"high\": 981.0, \"low\": 940.51, \"close\": 971.0, \"volume\": 60498600, \"ema50\": 617.42, \"ema200\": 366.59, \"bbu\": 971.0, \"bbl\": 971.0, \"rsi\": 78.0, \"macd\": 101.8324, \"macds\": 85.4229, \"macdh\": 16.4095}, {\"time\": \"2026-06-01\", \"open\": 1009.72, \"high\": 1046.97, \"low\": 1009.5, \"close\": 1035.5, \"volume\": 46552100, \"ema50\": 633.82, \"ema200\": 373.25, \"bbu\": 1035.5, \"bbl\": 1035.5, \"rsi\": 80.7, \"macd\": 111.3552, \"macds\": 90.6094, \"macdh\": 20.7459}, {\"time\": \"2026-06-02\", \"open\": 1050.0, \"high\": 1076.56, \"low\": 1017.2, \"close\": 1064.1, \"volume\": 47555400, \"ema50\": 650.69, \"ema200\": 380.12, \"bbu\": 1064.1, \"bbl\": 1064.1, \"rsi\": 81.8, \"macd\": 119.8286, \"macds\": 96.4532, \"macdh\": 23.3754}, {\"time\": \"2026-06-03\", \"open\": 1079.01, \"high\": 1089.29, \"low\": 1038.5, \"close\": 1079.57, \"volume\": 40324200, \"ema50\": 667.51, \"ema200\": 387.08, \"bbu\": 1079.57, \"bbl\": 1079.57, \"rsi\": 82.4, \"macd\": 126.3358, \"macds\": 102.4297, \"macdh\": 23.906}, {\"time\": \"2026-06-04\", \"open\": 1007.1, \"high\": 1036.37, \"low\": 971.68, \"close\": 996.0, \"volume\": 54917200, \"ema50\": 680.39, \"ema200\": 393.14, \"bbu\": 996.0, \"bbl\": 996.0, \"rsi\": 69.7, \"macd\": 123.3277, \"macds\": 106.6093, \"macdh\": 16.7184}, {\"time\": \"2026-06-05\", \"open\": 944.4, \"high\": 961.89, \"low\": 864.01, \"close\": 864.01, \"volume\": 77250500, \"ema50\": 687.59, \"ema200\": 397.82, \"bbu\": 864.01, \"bbl\": 864.01, \"rsi\": 55.2, \"macd\": 109.0364, \"macds\": 107.0947, \"macdh\": 1.9417}, {\"time\": \"2026-06-08\", \"open\": 938.27, \"high\": 962.95, \"low\": 916.5, \"close\": 949.28, \"volume\": 54097800, \"ema50\": 697.85, \"ema200\": 403.31, \"bbu\": 949.28, \"bbl\": 949.28, \"rsi\": 60.8, \"macd\": 103.3991, \"macds\": 106.3556, \"macdh\": -2.9565}, {\"time\": \"2026-06-09\", \"open\": 988.18, \"high\": 989.15, \"low\": 854.35, \"close\": 935.89, \"volume\": 73002600, \"ema50\": 707.19, \"ema200\": 408.61, \"bbu\": 935.89, \"bbl\": 935.89, \"rsi\": 59.6, \"macd\": 96.7359, \"macds\": 104.4317, \"macdh\": -7.6958}, {\"time\": \"2026-06-10\", \"open\": 988.18, \"high\": 989.15, \"low\": 854.35, \"close\": 935.89, \"volume\": 53807408, \"ema50\": 716.16, \"ema200\": 413.86, \"bbu\": 935.89, \"bbl\": 935.89, \"rsi\": 59.6, \"macd\": 90.4131, \"macds\": 101.6279, \"macdh\": -11.2149}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 975.476, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($975.48)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 875.436, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($875.44)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 653.0912, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($653.09)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 528.6658, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($528.67)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 373.0705, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($373.07)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 941.218, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($941.22)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 875.5039, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($875.50)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 716.1567, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($716.16)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 413.8575, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($413.86)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 864.01, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $864.01\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 59.5642, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 59.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 61.8455, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (61.8) is below %D (62.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 61.9523, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 62.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 90.4131, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (90.4131) is below Signal line (101.6279)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -11.2149, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-11.2149)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -42.9584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -43.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 370.0016, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 370.0\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 24.6192, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (24.62%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 7.48, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (7.48)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 181.059, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (181.0590)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1126.9497, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1126.95)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 623.9223, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($623.92)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.5746, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.575 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1045.1085, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1045.11)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 705.8994, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($705.90)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1089.29, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1089.29)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 652.21, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($652.21)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 77.3414, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $77.34\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.2639, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.26% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 125.7568, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $125.76\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1171582000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0739, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.074\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -103602316.6583, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-103602317)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 876.6322, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($876.63)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 9807287594.4147, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 1069.6094, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (1069.609442)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 923791806.1529, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 13382895.3215, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (13382895)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 66.956, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 67.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 33.3135, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 33.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 0.5585, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (24.0) is above DMI- (23.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 58.353, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (58.353)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.6486, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.6486) is above its signal line (1.5112)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.4111, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.41)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 15.2363, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (15.24%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 20.444, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (20.44)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 32.7602, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (32.76) is below signal line (42.37)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2456, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.94) is above -VI (0.69)\"}], \"news_articles\": [{\"title\": \"Is Oracle's Q4 earnings the next big test for AI trade?\", \"link\": \"https:\/\/finance.yahoo.com\/video\/is-oracles-q4-earnings-the-next-big-test-for-ai-trade-135551663.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T13:55:51Z\"}, {\"title\": \"Nvidia Corp (NVDA) Strengthens AI Platform with Micron HBM4\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/nvidia-corp-nvda-strengthens-ai-005824804.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T00:58:24Z\"}, {\"title\": \"Wall Street CIO: The AI Trade is \\u201cTechnically Unsustainable.\\u201d Buy These Two Industries Instead.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-cio-ai-trade-222851932.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T22:28:51Z\"}, {\"title\": \"The Spill: Is Broadcom (AVGO) the Other AI Trade?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spill-broadcom-avgo-other-ai-214117164.html\", \"publisher\": \"IPO-Edge.com\", \"pubDate\": \"2026-06-10T21:41:17Z\"}, {\"title\": \"Stock Market Today, June 10: Super Micro Computer, Nvidia, Micron Fall as Risk-Off Mood Intensifies\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stock-market-today-june-10-212003622.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T21:20:03Z\"}, {\"title\": \"Seagate Stock's High-Density Gamble\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/seagate-stocks-high-density-gamble-210933353.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T21:09:33Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nMU displays strong bullish structure with 26 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$819.88**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:22\", \"price\": 947.625, \"conviction_score\": 57.46714456391877, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:12\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 949.280029296875, \"conviction_score\": 61.29032258064518, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 974.760009765625, \"conviction_score\": 54.87661574618098, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:34\", \"price\": 974.780029296875, \"conviction_score\": 54.87661574618098, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 18:55:50\", \"price\": 892.4500122070312, \"conviction_score\": 40.740740740740755, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:30\", \"price\": 935.8900146484375, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:17:59\", \"price\": 935.8900146484375, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}]}, \"NVDA\": {\"success\": true, \"ticker\": \"NVDA\", \"price\": 208.19, \"conviction_score\": -44.6, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 28, \"neutral_count\": 12, \"high\": 211.4, \"low\": 199.34, \"volume\": 150398224, \"entry_price\": 208.19, \"stop_loss\": 221.4, \"target_price\": 181.77, \"duration\": \"2-4 Days\", \"market_cap\": 31311406621.74, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 184.84, \"high\": 185.18, \"low\": 181.47, \"close\": 181.72, \"volume\": 182497800, \"ema50\": 184.34, \"ema200\": 0.0, \"bbu\": 181.72, \"bbl\": 181.72, \"rsi\": 47.3, \"macd\": -0.9774, \"macds\": -0.7899, \"macdh\": -0.1875}, {\"time\": \"2026-03-18\", \"open\": 182.27, \"high\": 183.17, \"low\": 180.12, \"close\": 180.19, \"volume\": 156683100, \"ema50\": 184.18, \"ema200\": 0.0, \"bbu\": 180.19, \"bbl\": 180.19, \"rsi\": 45.6, \"macd\": -1.1204, \"macds\": -0.856, \"macdh\": -0.2644}, {\"time\": \"2026-03-19\", \"open\": 177.8, \"high\": 179.77, \"low\": 175.59, \"close\": 178.35, \"volume\": 170968500, \"ema50\": 183.95, \"ema200\": 0.0, \"bbu\": 178.35, \"bbl\": 178.35, \"rsi\": 43.6, \"macd\": -1.3662, \"macds\": -0.958, \"macdh\": -0.4082}, {\"time\": \"2026-03-20\", \"open\": 177.79, \"high\": 178.05, \"low\": 171.52, \"close\": 172.5, \"volume\": 241323500, \"ema50\": 183.5, \"ema200\": 0.0, \"bbu\": 172.5, \"bbl\": 172.5, \"rsi\": 37.8, \"macd\": -2.0102, \"macds\": -1.1685, \"macdh\": -0.8417}, {\"time\": \"2026-03-23\", \"open\": 177.05, \"high\": 178.16, \"low\": 174.56, \"close\": 175.44, \"volume\": 182836300, \"ema50\": 183.18, \"ema200\": 0.0, \"bbu\": 175.44, \"bbl\": 175.44, \"rsi\": 42.0, \"macd\": -2.2576, \"macds\": -1.3863, \"macdh\": -0.8713}, {\"time\": \"2026-03-24\", \"open\": 174.63, \"high\": 176.01, \"low\": 173.78, \"close\": 175.0, \"volume\": 147667800, \"ema50\": 182.86, \"ema200\": 0.0, \"bbu\": 175.0, \"bbl\": 175.0, \"rsi\": 41.5, \"macd\": -2.4607, \"macds\": -1.6012, \"macdh\": -0.8595}, {\"time\": \"2026-03-25\", \"open\": 176.89, \"high\": 181.01, \"low\": 176.64, \"close\": 178.47, \"volume\": 162602100, \"ema50\": 182.69, \"ema200\": 0.0, \"bbu\": 178.47, \"bbl\": 178.47, \"rsi\": 46.4, \"macd\": -2.3145, \"macds\": -1.7438, \"macdh\": -0.5707}, {\"time\": \"2026-03-26\", \"open\": 175.87, \"high\": 176.3, \"low\": 170.94, \"close\": 171.04, \"volume\": 186152200, \"ema50\": 182.23, \"ema200\": 0.0, \"bbu\": 171.04, \"bbl\": 171.04, \"rsi\": 38.9, \"macd\": -2.7665, \"macds\": -1.9484, \"macdh\": -0.8181}, {\"time\": \"2026-03-27\", \"open\": 169.8, \"high\": 170.77, \"low\": 166.82, \"close\": 167.32, \"volume\": 196212700, \"ema50\": 181.65, \"ema200\": 179.0, \"bbu\": 167.32, \"bbl\": 167.32, \"rsi\": 35.8, \"macd\": -3.3854, \"macds\": -2.2358, \"macdh\": -1.1496}, {\"time\": \"2026-03-30\", \"open\": 168.58, \"high\": 169.25, \"low\": 164.08, \"close\": 164.98, \"volume\": 185627000, \"ema50\": 180.99, \"ema200\": 178.86, \"bbu\": 164.98, \"bbl\": 164.98, \"rsi\": 34.0, \"macd\": -4.019, \"macds\": -2.5924, \"macdh\": -1.4266}, {\"time\": \"2026-03-31\", \"open\": 166.78, \"high\": 174.42, \"low\": 166.77, \"close\": 174.2, \"volume\": 226181300, \"ema50\": 180.73, \"ema200\": 178.81, \"bbu\": 174.2, \"bbl\": 174.2, \"rsi\": 45.8, \"macd\": -3.7342, \"macds\": -2.8208, \"macdh\": -0.9134}, {\"time\": \"2026-04-01\", \"open\": 175.8, \"high\": 177.16, \"low\": 174.55, \"close\": 175.55, \"volume\": 168132000, \"ema50\": 180.53, \"ema200\": 178.78, \"bbu\": 175.55, \"bbl\": 175.55, \"rsi\": 47.3, \"macd\": -3.3609, \"macds\": -2.9288, \"macdh\": -0.4321}, {\"time\": \"2026-04-02\", \"open\": 171.98, \"high\": 177.28, \"low\": 171.17, \"close\": 177.18, \"volume\": 143143200, \"ema50\": 180.39, \"ema200\": 178.77, \"bbu\": 177.18, \"bbl\": 177.18, \"rsi\": 49.1, \"macd\": -2.8994, \"macds\": -2.9229, \"macdh\": 0.0235}, {\"time\": \"2026-04-06\", \"open\": 176.95, \"high\": 177.58, \"low\": 175.56, \"close\": 177.43, \"volume\": 107564300, \"ema50\": 180.28, \"ema200\": 178.75, \"bbu\": 177.43, \"bbl\": 177.43, \"rsi\": 49.4, \"macd\": -2.485, \"macds\": -2.8353, \"macdh\": 0.3504}, {\"time\": \"2026-04-07\", \"open\": 175.53, \"high\": 178.02, \"low\": 173.46, \"close\": 177.89, \"volume\": 132534900, \"ema50\": 180.18, \"ema200\": 178.74, \"bbu\": 177.89, \"bbl\": 177.89, \"rsi\": 49.9, \"macd\": -2.0953, \"macds\": -2.6873, \"macdh\": 0.5921}, {\"time\": \"2026-04-08\", \"open\": 184.29, \"high\": 185.04, \"low\": 180.09, \"close\": 181.87, \"volume\": 147732700, \"ema50\": 180.25, \"ema200\": 178.77, \"bbu\": 181.87, \"bbl\": 181.87, \"rsi\": 54.6, \"macd\": -1.4489, \"macds\": -2.4396, \"macdh\": 0.9907}, {\"time\": \"2026-04-09\", \"open\": 181.63, \"high\": 183.87, \"low\": 180.41, \"close\": 183.7, \"volume\": 116428500, \"ema50\": 180.39, \"ema200\": 178.82, \"bbu\": 183.7, \"bbl\": 183.7, \"rsi\": 56.6, \"macd\": -0.7802, \"macds\": -2.1078, \"macdh\": 1.3275}, {\"time\": \"2026-04-10\", \"open\": 184.1, \"high\": 189.78, \"low\": 184.09, \"close\": 188.41, \"volume\": 160459500, \"ema50\": 180.7, \"ema200\": 178.92, \"bbu\": 188.41, \"bbl\": 188.41, \"rsi\": 61.4, \"macd\": 0.1287, \"macds\": -1.6605, \"macdh\": 1.7891}, {\"time\": \"2026-04-13\", \"open\": 185.81, \"high\": 189.44, \"low\": 185.52, \"close\": 189.09, \"volume\": 133648200, \"ema50\": 181.03, \"ema200\": 179.02, \"bbu\": 189.09, \"bbl\": 189.09, \"rsi\": 62.0, \"macd\": 0.8935, \"macds\": -1.1497, \"macdh\": 2.0432}, {\"time\": \"2026-04-14\", \"open\": 190.62, \"high\": 196.28, \"low\": 190.55, \"close\": 196.28, \"volume\": 161307000, \"ema50\": 181.63, \"ema200\": 179.19, \"bbu\": 196.28, \"bbl\": 196.28, \"rsi\": 68.1, \"macd\": 2.0562, \"macds\": -0.5085, \"macdh\": 2.5647}, {\"time\": \"2026-04-15\", \"open\": 196.31, \"high\": 200.17, \"low\": 195.51, \"close\": 198.64, \"volume\": 185338400, \"ema50\": 182.29, \"ema200\": 179.39, \"bbu\": 198.64, \"bbl\": 198.64, \"rsi\": 69.8, \"macd\": 3.1318, \"macds\": 0.2196, \"macdh\": 2.9122}, {\"time\": \"2026-04-16\", \"open\": 197.2, \"high\": 199.62, \"low\": 195.58, \"close\": 198.12, \"volume\": 134012900, \"ema50\": 182.92, \"ema200\": 179.57, \"bbu\": 198.12, \"bbl\": 198.12, \"rsi\": 68.9, \"macd\": 3.8973, \"macds\": 0.9551, \"macdh\": 2.9422}, {\"time\": \"2026-04-17\", \"open\": 199.67, \"high\": 201.47, \"low\": 199.04, \"close\": 201.45, \"volume\": 160324400, \"ema50\": 183.64, \"ema200\": 179.79, \"bbu\": 201.45, \"bbl\": 201.45, \"rsi\": 71.4, \"macd\": 4.7181, \"macds\": 1.7077, \"macdh\": 3.0104}, {\"time\": \"2026-04-20\", \"open\": 199.75, \"high\": 201.93, \"low\": 197.61, \"close\": 201.82, \"volume\": 119381400, \"ema50\": 184.35, \"ema200\": 180.01, \"bbu\": 201.82, \"bbl\": 201.82, \"rsi\": 71.6, \"macd\": 5.3376, \"macds\": 2.4337, \"macdh\": 2.9039}, {\"time\": \"2026-04-21\", \"open\": 201.89, \"high\": 202.51, \"low\": 198.77, \"close\": 199.65, \"volume\": 107945300, \"ema50\": 184.95, \"ema200\": 180.2, \"bbu\": 199.65, \"bbl\": 199.65, \"rsi\": 67.6, \"macd\": 5.5884, \"macds\": 3.0646, \"macdh\": 2.5238}, {\"time\": \"2026-04-22\", \"open\": 200.76, \"high\": 202.26, \"low\": 198.77, \"close\": 202.26, \"volume\": 107501000, \"ema50\": 185.63, \"ema200\": 180.42, \"bbu\": 202.26, \"bbl\": 202.26, \"rsi\": 69.8, \"macd\": 5.93, \"macds\": 3.6377, \"macdh\": 2.2923}, {\"time\": \"2026-04-23\", \"open\": 202.22, \"high\": 203.59, \"low\": 196.99, \"close\": 199.41, \"volume\": 113561800, \"ema50\": 186.17, \"ema200\": 180.61, \"bbu\": 199.41, \"bbl\": 199.41, \"rsi\": 64.6, \"macd\": 5.9022, \"macds\": 4.0906, \"macdh\": 1.8116}, {\"time\": \"2026-04-24\", \"open\": 199.73, \"high\": 210.7, \"low\": 199.58, \"close\": 208.03, \"volume\": 214134400, \"ema50\": 187.03, \"ema200\": 180.89, \"bbu\": 208.03, \"bbl\": 208.03, \"rsi\": 71.5, \"macd\": 6.5008, \"macds\": 4.5727, \"macdh\": 1.9282}, {\"time\": \"2026-04-27\", \"open\": 209.41, \"high\": 216.58, \"low\": 207.14, \"close\": 216.36, \"volume\": 187172400, \"ema50\": 188.18, \"ema200\": 181.24, \"bbu\": 216.36, \"bbl\": 216.36, \"rsi\": 76.3, \"macd\": 7.5602, \"macds\": 5.1702, \"macdh\": 2.39}, {\"time\": \"2026-04-28\", \"open\": 209.25, \"high\": 214.48, \"low\": 207.96, \"close\": 212.92, \"volume\": 180275400, \"ema50\": 189.15, \"ema200\": 181.55, \"bbu\": 212.92, \"bbl\": 212.92, \"rsi\": 71.0, \"macd\": 8.03, \"macds\": 5.7421, \"macdh\": 2.2879}, {\"time\": \"2026-04-29\", \"open\": 212.45, \"high\": 212.47, \"low\": 207.34, \"close\": 209.01, \"volume\": 123711800, \"ema50\": 189.93, \"ema200\": 181.83, \"bbu\": 209.01, \"bbl\": 209.01, \"rsi\": 65.4, \"macd\": 7.9942, \"macds\": 6.1925, \"macdh\": 1.8016}, {\"time\": \"2026-04-30\", \"open\": 209.69, \"high\": 210.06, \"low\": 198.47, \"close\": 199.34, \"volume\": 225239200, \"ema50\": 190.3, \"ema200\": 182.0, \"bbu\": 199.34, \"bbl\": 199.34, \"rsi\": 54.1, \"macd\": 7.1037, \"macds\": 6.3748, \"macdh\": 0.729}, {\"time\": \"2026-05-01\", \"open\": 201.05, \"high\": 202.76, \"low\": 196.89, \"close\": 198.22, \"volume\": 128647000, \"ema50\": 190.61, \"ema200\": 182.16, \"bbu\": 198.22, \"bbl\": 198.22, \"rsi\": 53.0, \"macd\": 6.2359, \"macds\": 6.347, \"macdh\": -0.1111}, {\"time\": \"2026-05-04\", \"open\": 199.27, \"high\": 201.5, \"low\": 194.51, \"close\": 198.25, \"volume\": 125368100, \"ema50\": 190.91, \"ema200\": 182.32, \"bbu\": 198.25, \"bbl\": 198.25, \"rsi\": 53.0, \"macd\": 5.4873, \"macds\": 6.1751, \"macdh\": -0.6878}, {\"time\": \"2026-05-05\", \"open\": 199.07, \"high\": 200.01, \"low\": 195.8, \"close\": 196.27, \"volume\": 113406600, \"ema50\": 191.12, \"ema200\": 182.46, \"bbu\": 196.27, \"bbl\": 196.27, \"rsi\": 50.8, \"macd\": 4.6805, \"macds\": 5.8762, \"macdh\": -1.1957}, {\"time\": \"2026-05-06\", \"open\": 199.66, \"high\": 208.03, \"low\": 198.38, \"close\": 207.59, \"volume\": 188362800, \"ema50\": 191.76, \"ema200\": 182.71, \"bbu\": 207.59, \"bbl\": 207.59, \"rsi\": 60.8, \"macd\": 4.8978, \"macds\": 5.6805, \"macdh\": -0.7827}, {\"time\": \"2026-05-07\", \"open\": 208.1, \"high\": 213.95, \"low\": 206.26, \"close\": 211.25, \"volume\": 168307900, \"ema50\": 192.53, \"ema200\": 183.0, \"bbu\": 211.25, \"bbl\": 211.25, \"rsi\": 63.4, \"macd\": 5.3047, \"macds\": 5.6053, \"macdh\": -0.3007}, {\"time\": \"2026-05-08\", \"open\": 212.78, \"high\": 217.55, \"low\": 212.64, \"close\": 214.95, \"volume\": 136421400, \"ema50\": 193.41, \"ema200\": 183.31, \"bbu\": 214.95, \"bbl\": 214.95, \"rsi\": 65.9, \"macd\": 5.8578, \"macds\": 5.6558, \"macdh\": 0.202}, {\"time\": \"2026-05-11\", \"open\": 213.79, \"high\": 222.04, \"low\": 213.64, \"close\": 219.18, \"volume\": 160685800, \"ema50\": 194.42, \"ema200\": 183.67, \"bbu\": 219.18, \"bbl\": 219.18, \"rsi\": 68.5, \"macd\": 6.5622, \"macds\": 5.8371, \"macdh\": 0.7251}, {\"time\": \"2026-05-12\", \"open\": 218.3, \"high\": 223.49, \"low\": 214.67, \"close\": 220.52, \"volume\": 159176600, \"ema50\": 195.44, \"ema200\": 184.04, \"bbu\": 220.52, \"bbl\": 220.52, \"rsi\": 69.3, \"macd\": 7.1461, \"macds\": 6.0989, \"macdh\": 1.0472}, {\"time\": \"2026-05-13\", \"open\": 224.67, \"high\": 227.57, \"low\": 221.31, \"close\": 225.57, \"volume\": 150405400, \"ema50\": 196.62, \"ema200\": 184.45, \"bbu\": 225.57, \"bbl\": 225.57, \"rsi\": 72.1, \"macd\": 7.9246, \"macds\": 6.464, \"macdh\": 1.4605}, {\"time\": \"2026-05-14\", \"open\": 229.58, \"high\": 236.26, \"low\": 229.03, \"close\": 235.47, \"volume\": 180782900, \"ema50\": 198.15, \"ema200\": 184.96, \"bbu\": 235.47, \"bbl\": 235.47, \"rsi\": 76.7, \"macd\": 9.2338, \"macds\": 7.018, \"macdh\": 2.2158}, {\"time\": \"2026-05-15\", \"open\": 229.49, \"high\": 231.23, \"low\": 223.98, \"close\": 225.06, \"volume\": 180977600, \"ema50\": 199.2, \"ema200\": 185.36, \"bbu\": 225.06, \"bbl\": 225.06, \"rsi\": 64.7, \"macd\": 9.324, \"macds\": 7.4792, \"macdh\": 1.8448}, {\"time\": \"2026-05-18\", \"open\": 229.6, \"high\": 229.73, \"low\": 218.12, \"close\": 222.06, \"volume\": 146280900, \"ema50\": 200.1, \"ema200\": 185.72, \"bbu\": 222.06, \"bbl\": 222.06, \"rsi\": 61.7, \"macd\": 9.0494, \"macds\": 7.7932, \"macdh\": 1.2562}, {\"time\": \"2026-05-19\", \"open\": 219.36, \"high\": 224.22, \"low\": 217.66, \"close\": 220.35, \"volume\": 140948200, \"ema50\": 200.89, \"ema200\": 186.07, \"bbu\": 220.35, \"bbl\": 220.35, \"rsi\": 59.9, \"macd\": 8.5949, \"macds\": 7.9535, \"macdh\": 0.6413}, {\"time\": \"2026-05-20\", \"open\": 222.92, \"high\": 225.87, \"low\": 220.24, \"close\": 223.21, \"volume\": 184201600, \"ema50\": 201.77, \"ema200\": 186.44, \"bbu\": 223.21, \"bbl\": 223.21, \"rsi\": 61.9, \"macd\": 8.3687, \"macds\": 8.0366, \"macdh\": 0.3321}, {\"time\": \"2026-05-21\", \"open\": 222.03, \"high\": 227.14, \"low\": 217.68, \"close\": 219.25, \"volume\": 203381800, \"ema50\": 202.45, \"ema200\": 186.76, \"bbu\": 219.25, \"bbl\": 219.25, \"rsi\": 57.8, \"macd\": 7.7806, \"macds\": 7.9854, \"macdh\": -0.2048}, {\"time\": \"2026-05-22\", \"open\": 220.64, \"high\": 220.75, \"low\": 214.55, \"close\": 215.08, \"volume\": 169275700, \"ema50\": 202.95, \"ema200\": 187.04, \"bbu\": 215.08, \"bbl\": 215.08, \"rsi\": 53.7, \"macd\": 6.8981, \"macds\": 7.7679, \"macdh\": -0.8698}, {\"time\": \"2026-05-26\", \"open\": 216.29, \"high\": 217.93, \"low\": 211.75, \"close\": 214.61, \"volume\": 187202600, \"ema50\": 203.41, \"ema200\": 187.32, \"bbu\": 214.61, \"bbl\": 214.61, \"rsi\": 53.3, \"macd\": 6.0906, \"macds\": 7.4325, \"macdh\": -1.3418}, {\"time\": \"2026-05-27\", \"open\": 213.87, \"high\": 213.9, \"low\": 208.54, \"close\": 212.35, \"volume\": 167601200, \"ema50\": 203.76, \"ema200\": 187.57, \"bbu\": 212.35, \"bbl\": 212.35, \"rsi\": 51.0, \"macd\": 5.2085, \"macds\": 6.9877, \"macdh\": -1.7792}, {\"time\": \"2026-05-28\", \"open\": 211.03, \"high\": 215.27, \"low\": 210.97, \"close\": 214.0, \"volume\": 143996000, \"ema50\": 204.16, \"ema200\": 187.83, \"bbu\": 214.0, \"bbl\": 214.0, \"rsi\": 52.6, \"macd\": 4.5895, \"macds\": 6.508, \"macdh\": -1.9185}, {\"time\": \"2026-05-29\", \"open\": 214.33, \"high\": 217.61, \"low\": 210.88, \"close\": 210.89, \"volume\": 289410600, \"ema50\": 204.42, \"ema200\": 188.06, \"bbu\": 210.89, \"bbl\": 210.89, \"rsi\": 49.4, \"macd\": 3.8044, \"macds\": 5.9673, \"macdh\": -2.1629}, {\"time\": \"2026-06-01\", \"open\": 215.48, \"high\": 224.61, \"low\": 215.45, \"close\": 224.1, \"volume\": 212850700, \"ema50\": 205.19, \"ema200\": 188.42, \"bbu\": 224.1, \"bbl\": 224.1, \"rsi\": 60.4, \"macd\": 4.1993, \"macds\": 5.6137, \"macdh\": -1.4144}, {\"time\": \"2026-06-02\", \"open\": 226.92, \"high\": 232.01, \"low\": 221.09, \"close\": 222.56, \"volume\": 193362900, \"ema50\": 205.88, \"ema200\": 188.76, \"bbu\": 222.56, \"bbl\": 222.56, \"rsi\": 58.8, \"macd\": 4.3382, \"macds\": 5.3586, \"macdh\": -1.0204}, {\"time\": \"2026-06-03\", \"open\": 221.46, \"high\": 222.56, \"low\": 214.26, \"close\": 214.5, \"volume\": 160907000, \"ema50\": 206.21, \"ema200\": 189.01, \"bbu\": 214.5, \"bbl\": 214.5, \"rsi\": 51.1, \"macd\": 3.7545, \"macds\": 5.0378, \"macdh\": -1.2833}, {\"time\": \"2026-06-04\", \"open\": 213.91, \"high\": 221.6, \"low\": 210.97, \"close\": 218.66, \"volume\": 169022200, \"ema50\": 206.7, \"ema200\": 189.31, \"bbu\": 218.66, \"bbl\": 218.66, \"rsi\": 54.4, \"macd\": 3.5863, \"macds\": 4.7475, \"macdh\": -1.1612}, {\"time\": \"2026-06-05\", \"open\": 214.53, \"high\": 214.87, \"low\": 204.33, \"close\": 205.1, \"volume\": 219655500, \"ema50\": 206.64, \"ema200\": 189.47, \"bbu\": 205.1, \"bbl\": 205.1, \"rsi\": 44.0, \"macd\": 2.3319, \"macds\": 4.2644, \"macdh\": -1.9325}, {\"time\": \"2026-06-08\", \"open\": 210.18, \"high\": 210.47, \"low\": 206.0, \"close\": 208.64, \"volume\": 138372800, \"ema50\": 206.72, \"ema200\": 189.66, \"bbu\": 208.64, \"bbl\": 208.64, \"rsi\": 46.9, \"macd\": 1.605, \"macds\": 3.7325, \"macdh\": -2.1275}, {\"time\": \"2026-06-09\", \"open\": 210.62, \"high\": 211.4, \"low\": 199.34, \"close\": 208.19, \"volume\": 180327000, \"ema50\": 206.78, \"ema200\": 189.84, \"bbu\": 208.19, \"bbl\": 208.19, \"rsi\": 46.5, \"macd\": 0.9812, \"macds\": 3.1822, \"macdh\": -2.201}, {\"time\": \"2026-06-10\", \"open\": 210.62, \"high\": 211.4, \"low\": 199.34, \"close\": 208.19, \"volume\": 150398224, \"ema50\": 206.83, \"ema200\": 190.02, \"bbu\": 208.19, \"bbl\": 208.19, \"rsi\": 46.5, \"macd\": 0.4814, \"macds\": 2.6421, \"macdh\": -2.1607}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 213.4834, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($213.48)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 217.3923, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($217.39)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 205.6536, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($205.65)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 194.2429, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($194.24)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 188.8314, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($188.83)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 211.8405, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($211.84)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 213.0933, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($213.09)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 206.8309, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($206.83)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 190.0247, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($190.02)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 209.4665, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $209.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 46.5481, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 46.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 23.25, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (23.2) is above %D (19.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 19.6302, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 19.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.4814, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.4814) is below Signal line (2.6421)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -2.1607, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-2.1607)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -72.9106, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -72.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2160.2972, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2160.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.2032, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.1625, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.16)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -4.5481, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-4.5481)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 232.548, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($232.55)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 202.2365, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($202.24)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1394, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.139 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 231.5161, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($231.52)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 194.6704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($194.67)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 236.2646, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($236.26)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 199.34, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($199.34)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 8.8075, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $8.81\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.2305, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.23% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.5779, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.58\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 2250291200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1342, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.134\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -194836202.505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-194836203)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 217.2606, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($217.26)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5837190147.2619, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -5.8793, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-5.879314)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1519023971.6381, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -68031746.6503, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-68031747)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 27.0757, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 27.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 18.627, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.6\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -6.2611, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.0) is below DMI- (24.3)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -9.0471, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-9.047)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.304, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.3040) is below its signal line (0.3168)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.8001, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.80)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -1.1937, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-1.19%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.7824, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.78)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.8414, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (1.84) is below signal line (12.06)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.28, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.76) is below -VI (1.04)\"}], \"news_articles\": [{\"title\": \"AI stocks: MANGOS ascends, replacing FAANG position\", \"link\": \"https:\/\/finance.yahoo.com\/video\/ai-stocks-mangos-ascends-replacing-faang-position-200651767.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T20:06:51Z\"}, {\"title\": \"Stock futures slide, volatility spikes in response to May CPI\", \"link\": \"https:\/\/finance.yahoo.com\/video\/stock-futures-slide-volatility-spikes-in-response-to-may-cpi-125255013.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T12:52:55Z\"}, {\"title\": \"The SpaceX IPO Is Days Away: Could the Stock Join the S&P 500, and How Soon?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-ipo-days-away-could-040100196.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T04:01:00Z\"}, {\"title\": \"3 Beaten-Down AI Chip Stocks Worth a Closer Look After the Sell-Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-beaten-down-ai-chip-034200832.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:42:00Z\"}, {\"title\": \"Is It Really Safe to Invest in the S&P 500 at Record Highs? History Offers a Clear Answer.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/really-safe-invest-p-500-032000827.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:20:00Z\"}, {\"title\": \"Why Devon Energy Stock Rallied Today\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-devon-energy-stock-rallied-031557177.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T03:15:57Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nNVDA displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$221.40**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:22\", \"price\": 208.9600067138672, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:31\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 208.63999938964844, \"conviction_score\": -39.21568627450981, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 209.9199981689453, \"conviction_score\": -44.60784313725491, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:02:38\", \"price\": 208.8625030517578, \"conviction_score\": -44.13145539906105, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 18:55:50\", \"price\": 201.14999389648438, \"conviction_score\": -52.46636771300452, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:30\", \"price\": 208.19000244140625, \"conviction_score\": -44.60784313725491, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:00\", \"price\": 208.19000244140625, \"conviction_score\": -44.60784313725491, \"verdict\": \"SELL\"}]}, \"PLTR\": {\"success\": true, \"ticker\": \"PLTR\", \"price\": 132.07, \"conviction_score\": -54.5, \"verdict\": \"SELL\", \"bullish_count\": 8, \"bearish_count\": 29, \"neutral_count\": 11, \"high\": 136.99, \"low\": 127.35, \"volume\": 29150613, \"entry_price\": 132.07, \"stop_loss\": 142.97, \"target_price\": 110.27, \"duration\": \"2-4 Days\", \"market_cap\": 3849921672.42, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 152.4, \"high\": 156.75, \"low\": 152.12, \"close\": 155.08, \"volume\": 37118500, \"ema50\": 153.12, \"ema200\": 0.0, \"bbu\": 155.08, \"bbl\": 155.08, \"rsi\": 57.4, \"macd\": 1.6586, \"macds\": -0.1645, \"macdh\": 1.8231}, {\"time\": \"2026-03-18\", \"open\": 154.95, \"high\": 156.69, \"low\": 152.61, \"close\": 152.77, \"volume\": 32476700, \"ema50\": 153.1, \"ema200\": 0.0, \"bbu\": 152.77, \"bbl\": 152.77, \"rsi\": 54.3, \"macd\": 1.7101, \"macds\": 0.2105, \"macdh\": 1.4996}, {\"time\": \"2026-03-19\", \"open\": 153.1, \"high\": 156.15, \"low\": 150.5, \"close\": 155.68, \"volume\": 33915900, \"ema50\": 153.2, \"ema200\": 0.0, \"bbu\": 155.68, \"bbl\": 155.68, \"rsi\": 57.4, \"macd\": 1.9631, \"macds\": 0.561, \"macdh\": 1.4021}, {\"time\": \"2026-03-20\", \"open\": 155.2, \"high\": 156.65, \"low\": 149.09, \"close\": 150.68, \"volume\": 48700200, \"ema50\": 153.11, \"ema200\": 0.0, \"bbu\": 150.68, \"bbl\": 150.68, \"rsi\": 51.0, \"macd\": 1.7401, \"macds\": 0.7968, \"macdh\": 0.9433}, {\"time\": \"2026-03-23\", \"open\": 153.24, \"high\": 161.08, \"low\": 153.24, \"close\": 160.84, \"volume\": 57507100, \"ema50\": 153.41, \"ema200\": 0.0, \"bbu\": 160.84, \"bbl\": 160.84, \"rsi\": 60.6, \"macd\": 2.356, \"macds\": 1.1086, \"macdh\": 1.2474}, {\"time\": \"2026-03-24\", \"open\": 160.07, \"high\": 162.4, \"low\": 151.64, \"close\": 154.78, \"volume\": 56155700, \"ema50\": 153.46, \"ema200\": 0.0, \"bbu\": 154.78, \"bbl\": 154.78, \"rsi\": 53.9, \"macd\": 2.3283, \"macds\": 1.3526, \"macdh\": 0.9757}, {\"time\": \"2026-03-25\", \"open\": 157.42, \"high\": 160.27, \"low\": 154.85, \"close\": 154.96, \"volume\": 38543300, \"ema50\": 153.52, \"ema200\": 0.0, \"bbu\": 154.96, \"bbl\": 154.96, \"rsi\": 54.0, \"macd\": 2.2944, \"macds\": 1.5409, \"macdh\": 0.7535}, {\"time\": \"2026-03-26\", \"open\": 153.05, \"high\": 153.12, \"low\": 147.25, \"close\": 147.56, \"volume\": 43038400, \"ema50\": 153.29, \"ema200\": 0.0, \"bbu\": 147.56, \"bbl\": 147.56, \"rsi\": 46.7, \"macd\": 1.6514, \"macds\": 1.563, \"macdh\": 0.0884}, {\"time\": \"2026-03-27\", \"open\": 145.88, \"high\": 145.96, \"low\": 141.56, \"close\": 143.06, \"volume\": 35790800, \"ema50\": 152.89, \"ema200\": 164.02, \"bbu\": 143.06, \"bbl\": 143.06, \"rsi\": 42.8, \"macd\": 0.7699, \"macds\": 1.4044, \"macdh\": -0.6346}, {\"time\": \"2026-03-30\", \"open\": 143.27, \"high\": 144.12, \"low\": 136.3, \"close\": 137.55, \"volume\": 41289800, \"ema50\": 152.29, \"ema200\": 163.76, \"bbu\": 137.55, \"bbl\": 137.55, \"rsi\": 38.7, \"macd\": -0.3692, \"macds\": 1.0497, \"macdh\": -1.4188}, {\"time\": \"2026-03-31\", \"open\": 140.02, \"high\": 147.86, \"low\": 138.97, \"close\": 146.28, \"volume\": 45558600, \"ema50\": 152.05, \"ema200\": 163.59, \"bbu\": 146.28, \"bbl\": 146.28, \"rsi\": 47.4, \"macd\": -0.5609, \"macds\": 0.7276, \"macdh\": -1.2885}, {\"time\": \"2026-04-01\", \"open\": 147.0, \"high\": 148.3, \"low\": 144.47, \"close\": 146.49, \"volume\": 34171000, \"ema50\": 151.83, \"ema200\": 163.42, \"bbu\": 146.49, \"bbl\": 146.49, \"rsi\": 47.6, \"macd\": -0.688, \"macds\": 0.4445, \"macdh\": -1.1325}, {\"time\": \"2026-04-02\", \"open\": 143.49, \"high\": 148.51, \"low\": 137.99, \"close\": 148.46, \"volume\": 30437000, \"ema50\": 151.7, \"ema200\": 163.27, \"bbu\": 148.46, \"bbl\": 148.46, \"rsi\": 49.5, \"macd\": -0.6226, \"macds\": 0.231, \"macdh\": -0.8537}, {\"time\": \"2026-04-06\", \"open\": 148.36, \"high\": 150.61, \"low\": 146.63, \"close\": 147.93, \"volume\": 25142200, \"ema50\": 151.55, \"ema200\": 163.11, \"bbu\": 147.93, \"bbl\": 147.93, \"rsi\": 49.0, \"macd\": -0.6065, \"macds\": 0.0635, \"macdh\": -0.6701}, {\"time\": \"2026-04-07\", \"open\": 146.88, \"high\": 150.27, \"low\": 144.45, \"close\": 150.07, \"volume\": 28671100, \"ema50\": 151.49, \"ema200\": 162.98, \"bbu\": 150.07, \"bbl\": 150.07, \"rsi\": 51.2, \"macd\": -0.4163, \"macds\": -0.0324, \"macdh\": -0.3839}, {\"time\": \"2026-04-08\", \"open\": 154.76, \"high\": 156.28, \"low\": 139.17, \"close\": 140.76, \"volume\": 64827700, \"ema50\": 151.07, \"ema200\": 162.76, \"bbu\": 140.76, \"bbl\": 140.76, \"rsi\": 42.6, \"macd\": -1.0052, \"macds\": -0.227, \"macdh\": -0.7782}, {\"time\": \"2026-04-09\", \"open\": 139.4, \"high\": 139.54, \"low\": 128.47, \"close\": 130.49, \"volume\": 92361400, \"ema50\": 150.27, \"ema200\": 162.44, \"bbu\": 130.49, \"bbl\": 130.49, \"rsi\": 35.6, \"macd\": -2.2744, \"macds\": -0.6365, \"macdh\": -1.6379}, {\"time\": \"2026-04-10\", \"open\": 128.48, \"high\": 129.2, \"low\": 122.68, \"close\": 128.06, \"volume\": 116656800, \"ema50\": 149.39, \"ema200\": 162.1, \"bbu\": 128.06, \"bbl\": 128.06, \"rsi\": 34.1, \"macd\": -3.4368, \"macds\": -1.1965, \"macdh\": -2.2402}, {\"time\": \"2026-04-13\", \"open\": 130.23, \"high\": 134.42, \"low\": 129.15, \"close\": 132.37, \"volume\": 65772800, \"ema50\": 148.73, \"ema200\": 161.8, \"bbu\": 132.37, \"bbl\": 132.37, \"rsi\": 38.9, \"macd\": -3.9644, \"macds\": -1.7501, \"macdh\": -2.2143}, {\"time\": \"2026-04-14\", \"open\": 134.43, \"high\": 138.07, \"low\": 134.0, \"close\": 135.7, \"volume\": 52786800, \"ema50\": 148.22, \"ema200\": 161.54, \"bbu\": 135.7, \"bbl\": 135.7, \"rsi\": 42.3, \"macd\": -4.067, \"macds\": -2.2135, \"macdh\": -1.8535}, {\"time\": \"2026-04-15\", \"open\": 136.79, \"high\": 142.58, \"low\": 134.93, \"close\": 142.15, \"volume\": 48389400, \"ema50\": 147.98, \"ema200\": 161.35, \"bbu\": 142.15, \"bbl\": 142.15, \"rsi\": 48.4, \"macd\": -3.5865, \"macds\": -2.4881, \"macdh\": -1.0984}, {\"time\": \"2026-04-16\", \"open\": 144.29, \"high\": 145.55, \"low\": 139.53, \"close\": 142.76, \"volume\": 43746000, \"ema50\": 147.77, \"ema200\": 161.17, \"bbu\": 142.76, \"bbl\": 142.76, \"rsi\": 48.9, \"macd\": -3.1205, \"macds\": -2.6146, \"macdh\": -0.5059}, {\"time\": \"2026-04-17\", \"open\": 145.32, \"high\": 148.28, \"low\": 143.3, \"close\": 146.39, \"volume\": 50657600, \"ema50\": 147.72, \"ema200\": 161.02, \"bbu\": 146.39, \"bbl\": 146.39, \"rsi\": 52.2, \"macd\": -2.4303, \"macds\": -2.5777, \"macdh\": 0.1474}, {\"time\": \"2026-04-20\", \"open\": 145.0, \"high\": 147.2, \"low\": 143.83, \"close\": 145.89, \"volume\": 33482700, \"ema50\": 147.65, \"ema200\": 160.87, \"bbu\": 145.89, \"bbl\": 145.89, \"rsi\": 51.7, \"macd\": -1.9017, \"macds\": -2.4425, \"macdh\": 0.5408}, {\"time\": \"2026-04-21\", \"open\": 146.81, \"high\": 149.87, \"low\": 144.0, \"close\": 145.97, \"volume\": 44830000, \"ema50\": 147.58, \"ema200\": 160.72, \"bbu\": 145.97, \"bbl\": 145.97, \"rsi\": 51.8, \"macd\": -1.4595, \"macds\": -2.2459, \"macdh\": 0.7864}, {\"time\": \"2026-04-22\", \"open\": 148.36, \"high\": 152.68, \"low\": 147.41, \"close\": 152.62, \"volume\": 43701500, \"ema50\": 147.78, \"ema200\": 160.64, \"bbu\": 152.62, \"bbl\": 152.62, \"rsi\": 57.8, \"macd\": -0.5659, \"macds\": -1.9099, \"macdh\": 1.344}, {\"time\": \"2026-04-23\", \"open\": 149.7, \"high\": 150.29, \"low\": 139.92, \"close\": 141.57, \"volume\": 58654400, \"ema50\": 147.54, \"ema200\": 160.45, \"bbu\": 141.57, \"bbl\": 141.57, \"rsi\": 47.2, \"macd\": -0.7409, \"macds\": -1.6761, \"macdh\": 0.9352}, {\"time\": \"2026-04-24\", \"open\": 142.96, \"high\": 143.33, \"low\": 138.93, \"close\": 143.09, \"volume\": 38677200, \"ema50\": 147.36, \"ema200\": 160.28, \"bbu\": 143.09, \"bbl\": 143.09, \"rsi\": 48.6, \"macd\": -0.7483, \"macds\": -1.4905, \"macdh\": 0.7423}, {\"time\": \"2026-04-27\", \"open\": 141.25, \"high\": 145.07, \"low\": 141.01, \"close\": 143.1, \"volume\": 31275400, \"ema50\": 147.19, \"ema200\": 160.11, \"bbu\": 143.1, \"bbl\": 143.1, \"rsi\": 48.6, \"macd\": -0.7447, \"macds\": -1.3414, \"macdh\": 0.5967}, {\"time\": \"2026-04-28\", \"open\": 142.3, \"high\": 143.85, \"low\": 140.42, \"close\": 141.18, \"volume\": 24757200, \"ema50\": 146.96, \"ema200\": 159.92, \"bbu\": 141.18, \"bbl\": 141.18, \"rsi\": 46.8, \"macd\": -0.8866, \"macds\": -1.2504, \"macdh\": 0.3638}, {\"time\": \"2026-04-29\", \"open\": 139.76, \"high\": 139.76, \"low\": 134.68, \"close\": 137.97, \"volume\": 33348100, \"ema50\": 146.61, \"ema200\": 159.7, \"bbu\": 137.97, \"bbl\": 137.97, \"rsi\": 43.8, \"macd\": -1.2437, \"macds\": -1.2491, \"macdh\": 0.0053}, {\"time\": \"2026-04-30\", \"open\": 138.48, \"high\": 140.2, \"low\": 136.65, \"close\": 139.11, \"volume\": 32523600, \"ema50\": 146.31, \"ema200\": 159.49, \"bbu\": 139.11, \"bbl\": 139.11, \"rsi\": 45.2, \"macd\": -1.4184, \"macds\": -1.283, \"macdh\": -0.1355}, {\"time\": \"2026-05-01\", \"open\": 143.25, \"high\": 146.44, \"low\": 141.39, \"close\": 144.07, \"volume\": 33219900, \"ema50\": 146.22, \"ema200\": 159.34, \"bbu\": 144.07, \"bbl\": 144.07, \"rsi\": 50.6, \"macd\": -1.1435, \"macds\": -1.2551, \"macdh\": 0.1116}, {\"time\": \"2026-05-04\", \"open\": 147.75, \"high\": 149.64, \"low\": 145.23, \"close\": 146.03, \"volume\": 70525900, \"ema50\": 146.22, \"ema200\": 159.21, \"bbu\": 146.03, \"bbl\": 146.03, \"rsi\": 52.6, \"macd\": -0.7587, \"macds\": -1.1558, \"macdh\": 0.3971}, {\"time\": \"2026-05-05\", \"open\": 140.29, \"high\": 142.98, \"low\": 134.72, \"close\": 135.91, \"volume\": 89747100, \"ema50\": 145.81, \"ema200\": 158.98, \"bbu\": 135.91, \"bbl\": 135.91, \"rsi\": 42.9, \"macd\": -1.2558, \"macds\": -1.1758, \"macdh\": -0.08}, {\"time\": \"2026-05-06\", \"open\": 133.71, \"high\": 135.7, \"low\": 131.15, \"close\": 133.79, \"volume\": 55524800, \"ema50\": 145.34, \"ema200\": 158.73, \"bbu\": 133.79, \"bbl\": 133.79, \"rsi\": 41.2, \"macd\": -1.8001, \"macds\": -1.3007, \"macdh\": -0.4995}, {\"time\": \"2026-05-07\", \"open\": 135.1, \"high\": 140.95, \"low\": 134.78, \"close\": 137.05, \"volume\": 50184900, \"ema50\": 145.02, \"ema200\": 158.51, \"bbu\": 137.05, \"bbl\": 137.05, \"rsi\": 44.9, \"macd\": -1.946, \"macds\": -1.4297, \"macdh\": -0.5163}, {\"time\": \"2026-05-08\", \"open\": 135.87, \"high\": 137.88, \"low\": 133.02, \"close\": 137.8, \"volume\": 41745400, \"ema50\": 144.73, \"ema200\": 158.3, \"bbu\": 137.8, \"bbl\": 137.8, \"rsi\": 45.7, \"macd\": -1.9783, \"macds\": -1.5394, \"macdh\": -0.4389}, {\"time\": \"2026-05-11\", \"open\": 134.91, \"high\": 137.14, \"low\": 132.77, \"close\": 136.89, \"volume\": 41414500, \"ema50\": 144.43, \"ema200\": 158.09, \"bbu\": 136.89, \"bbl\": 136.89, \"rsi\": 44.8, \"macd\": -2.0537, \"macds\": -1.6423, \"macdh\": -0.4114}, {\"time\": \"2026-05-12\", \"open\": 136.6, \"high\": 137.43, \"low\": 133.46, \"close\": 136.0, \"volume\": 38781100, \"ema50\": 144.09, \"ema200\": 157.87, \"bbu\": 136.0, \"bbl\": 136.0, \"rsi\": 43.9, \"macd\": -2.1603, \"macds\": -1.7459, \"macdh\": -0.4144}, {\"time\": \"2026-05-13\", \"open\": 134.01, \"high\": 136.99, \"low\": 128.75, \"close\": 130.05, \"volume\": 55189400, \"ema50\": 143.54, \"ema200\": 157.6, \"bbu\": 130.05, \"bbl\": 130.05, \"rsi\": 38.4, \"macd\": -2.6938, \"macds\": -1.9355, \"macdh\": -0.7584}, {\"time\": \"2026-05-14\", \"open\": 129.65, \"high\": 134.48, \"low\": 129.45, \"close\": 133.73, \"volume\": 37052600, \"ema50\": 143.16, \"ema200\": 157.36, \"bbu\": 133.73, \"bbl\": 133.73, \"rsi\": 43.2, \"macd\": -2.7876, \"macds\": -2.1059, \"macdh\": -0.6817}, {\"time\": \"2026-05-15\", \"open\": 132.8, \"high\": 135.64, \"low\": 132.29, \"close\": 133.99, \"volume\": 32629700, \"ema50\": 142.8, \"ema200\": 157.13, \"bbu\": 133.99, \"bbl\": 133.99, \"rsi\": 43.5, \"macd\": -2.8086, \"macds\": -2.2464, \"macdh\": -0.5621}, {\"time\": \"2026-05-18\", \"open\": 132.5, \"high\": 135.93, \"low\": 131.33, \"close\": 135.14, \"volume\": 32034600, \"ema50\": 142.5, \"ema200\": 156.91, \"bbu\": 135.14, \"bbl\": 135.14, \"rsi\": 45.0, \"macd\": -2.7013, \"macds\": -2.3374, \"macdh\": -0.3639}, {\"time\": \"2026-05-19\", \"open\": 135.17, \"high\": 137.47, \"low\": 133.6, \"close\": 135.26, \"volume\": 29777300, \"ema50\": 142.22, \"ema200\": 156.69, \"bbu\": 135.26, \"bbl\": 135.26, \"rsi\": 45.2, \"macd\": -2.5768, \"macds\": -2.3853, \"macdh\": -0.1915}, {\"time\": \"2026-05-20\", \"open\": 134.15, \"high\": 137.24, \"low\": 132.42, \"close\": 137.15, \"volume\": 31307700, \"ema50\": 142.02, \"ema200\": 156.5, \"bbu\": 137.15, \"bbl\": 137.15, \"rsi\": 47.9, \"macd\": -2.2992, \"macds\": -2.3681, \"macdh\": 0.0689}, {\"time\": \"2026-05-21\", \"open\": 135.8, \"high\": 138.55, \"low\": 135.42, \"close\": 137.41, \"volume\": 24311900, \"ema50\": 141.84, \"ema200\": 156.31, \"bbu\": 137.41, \"bbl\": 137.41, \"rsi\": 48.2, \"macd\": -2.0343, \"macds\": -2.3013, \"macdh\": 0.267}, {\"time\": \"2026-05-22\", \"open\": 137.43, \"high\": 139.02, \"low\": 134.3, \"close\": 136.88, \"volume\": 27578000, \"ema50\": 141.64, \"ema200\": 156.11, \"bbu\": 136.88, \"bbl\": 136.88, \"rsi\": 47.5, \"macd\": -1.8463, \"macds\": -2.2103, \"macdh\": 0.364}, {\"time\": \"2026-05-26\", \"open\": 136.16, \"high\": 138.68, \"low\": 133.3, \"close\": 136.6, \"volume\": 31723900, \"ema50\": 141.44, \"ema200\": 155.92, \"bbu\": 136.6, \"bbl\": 136.6, \"rsi\": 47.1, \"macd\": -1.7003, \"macds\": -2.1083, \"macdh\": 0.408}, {\"time\": \"2026-05-27\", \"open\": 133.3, \"high\": 135.73, \"low\": 131.63, \"close\": 132.51, \"volume\": 34159800, \"ema50\": 141.09, \"ema200\": 155.69, \"bbu\": 132.51, \"bbl\": 132.51, \"rsi\": 41.4, \"macd\": -1.8928, \"macds\": -2.0652, \"macdh\": 0.1724}, {\"time\": \"2026-05-28\", \"open\": 133.16, \"high\": 145.0, \"low\": 133.0, \"close\": 143.34, \"volume\": 52085200, \"ema50\": 141.18, \"ema200\": 155.56, \"bbu\": 143.34, \"bbl\": 143.34, \"rsi\": 56.4, \"macd\": -1.1581, \"macds\": -1.8838, \"macdh\": 0.7257}, {\"time\": \"2026-05-29\", \"open\": 147.82, \"high\": 157.78, \"low\": 145.79, \"close\": 156.54, \"volume\": 92196600, \"ema50\": 141.78, \"ema200\": 155.57, \"bbu\": 156.54, \"bbl\": 156.54, \"rsi\": 67.4, \"macd\": 0.4837, \"macds\": -1.4103, \"macdh\": 1.894}, {\"time\": \"2026-06-01\", \"open\": 159.98, \"high\": 163.7, \"low\": 155.88, \"close\": 160.65, \"volume\": 57654000, \"ema50\": 142.52, \"ema200\": 155.62, \"bbu\": 160.65, \"bbl\": 160.65, \"rsi\": 70.0, \"macd\": 2.0923, \"macds\": -0.7098, \"macdh\": 2.8021}, {\"time\": \"2026-06-02\", \"open\": 156.69, \"high\": 159.55, \"low\": 149.8, \"close\": 152.17, \"volume\": 43163100, \"ema50\": 142.9, \"ema200\": 155.59, \"bbu\": 152.17, \"bbl\": 152.17, \"rsi\": 59.6, \"macd\": 2.6524, \"macds\": -0.0373, \"macdh\": 2.6897}, {\"time\": \"2026-06-03\", \"open\": 149.7, \"high\": 151.68, \"low\": 141.25, \"close\": 142.2, \"volume\": 41072500, \"ema50\": 142.87, \"ema200\": 155.46, \"bbu\": 142.2, \"bbl\": 142.2, \"rsi\": 50.2, \"macd\": 2.2656, \"macds\": 0.4232, \"macdh\": 1.8424}, {\"time\": \"2026-06-04\", \"open\": 145.46, \"high\": 146.37, \"low\": 140.27, \"close\": 141.7, \"volume\": 40834000, \"ema50\": 142.83, \"ema200\": 155.32, \"bbu\": 141.7, \"bbl\": 141.7, \"rsi\": 49.8, \"macd\": 1.8969, \"macds\": 0.718, \"macdh\": 1.1789}, {\"time\": \"2026-06-05\", \"open\": 140.32, \"high\": 141.97, \"low\": 134.02, \"close\": 135.53, \"volume\": 38283500, \"ema50\": 142.54, \"ema200\": 155.12, \"bbu\": 135.53, \"bbl\": 135.53, \"rsi\": 44.8, \"macd\": 1.0941, \"macds\": 0.7932, \"macdh\": 0.3009}, {\"time\": \"2026-06-08\", \"open\": 135.68, \"high\": 137.76, \"low\": 135.28, \"close\": 136.47, \"volume\": 26978900, \"ema50\": 142.3, \"ema200\": 154.94, \"bbu\": 136.47, \"bbl\": 136.47, \"rsi\": 45.7, \"macd\": 0.5278, \"macds\": 0.7401, \"macdh\": -0.2124}, {\"time\": \"2026-06-09\", \"open\": 134.87, \"high\": 136.99, \"low\": 127.35, \"close\": 132.07, \"volume\": 38563400, \"ema50\": 141.9, \"ema200\": 154.71, \"bbu\": 132.07, \"bbl\": 132.07, \"rsi\": 42.2, \"macd\": -0.273, \"macds\": 0.5375, \"macdh\": -0.8105}, {\"time\": \"2026-06-10\", \"open\": 134.87, \"high\": 136.99, \"low\": 127.35, \"close\": 132.07, \"volume\": 29150613, \"ema50\": 141.52, \"ema200\": 154.48, \"bbu\": 132.07, \"bbl\": 132.07, \"rsi\": 42.2, \"macd\": -0.8973, \"macds\": 0.2505, \"macdh\": -1.1478}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 143.274, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($143.27)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 139.0732, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($139.07)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 140.3483, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($140.35)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 144.2643, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($144.26)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 160.722, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($160.72)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 138.1912, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($138.19)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 139.5347, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($139.53)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 141.5173, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($141.52)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 154.4838, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($154.48)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 135.8947, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $135.89\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 42.2259, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 42.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 13.6873, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (13.7) is below %D (15.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.8018, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8973, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8973) is below Signal line (0.2505)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.1478, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.1478)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -87.0151, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -87.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1377.1286, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1377.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -3.514, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-3.51%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.44, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.44)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -2.8113, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-2.8113)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 155.7481, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($155.75)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 122.3984, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($122.40)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2398, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.240 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 154.4989, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($154.50)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 124.5704, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($124.57)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 163.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($163.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 127.35, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($127.35)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 7.2657, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $7.27\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.5014, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.50% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.3374, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.34\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 527129600.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0657, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.066\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -13417268.5467, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-13417269)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 141.1247, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($141.12)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -1906217372.8042, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -15.9491, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-15.949061)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 780035459.1483, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -11339389.7972, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-11339390)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 40.9995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 41.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.8134, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -10.5794, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.2) is below DMI- (31.7)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 5.6086, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (5.609)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.1174, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.1174) is above its signal line (-0.1425)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.1663, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.17)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.4573, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.46%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -2.4732, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-2.47)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -3.0969, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-3.10) is below signal line (0.22)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0624, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.91) is below -VI (0.97)\"}], \"news_articles\": [{\"title\": \"How Fake News Became the Most Dangerous Force in Energy Markets\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/fake-news-became-most-dangerous-000100736.html\", \"publisher\": \"Oilprice.com\", \"pubDate\": \"2026-06-11T00:01:00Z\"}, {\"title\": \"Decoding PLTR Stock's Premium Valuation\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/decoding-pltr-stocks-premium-valuation-213830553.html\", \"publisher\": \"Trefis\", \"pubDate\": \"2026-06-10T21:38:30Z\"}, {\"title\": \"Palantir Stock Has Fallen More Than 35% From Its High. Is This the Pullback Long-Term AI Investors Have Been Waiting For?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/palantir-stock-fallen-more-35-192300496.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T19:23:00Z\"}, {\"title\": \"Palantir CEO says enterprise clients unhappy with frontier labs\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/palantir-ceo-says-enterprise-clients-172210415.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-06-10T17:22:10Z\"}, {\"title\": \"Rosenblatt Remains a Buy On Palantir Technologies (PLTR)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rosenblatt-remains-buy-palantir-technologies-171427939.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T17:14:27Z\"}, {\"title\": \"Strength in Defense & Propulsion Unit Drives GE: Will the Momentum Last?\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/strength-defense-propulsion-unit-drives-170800001.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T17:08:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nPLTR displays strong bearish structure with 29 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$142.97**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:40\", \"price\": 136.61000061035156, \"conviction_score\": -26.470588235294112, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 136.47000122070312, \"conviction_score\": -21.568627450980387, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 136.7449951171875, \"conviction_score\": -29.411764705882355, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 14:02:38\", \"price\": 135.35499572753906, \"conviction_score\": -45.09803921568628, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 18:55:50\", \"price\": 130.97000122070312, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:30\", \"price\": 132.07000732421875, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:00\", \"price\": 132.07000732421875, \"conviction_score\": -54.46009389671364, \"verdict\": \"SELL\"}]}, \"ORCL\": {\"success\": true, \"ticker\": \"ORCL\", \"price\": 205.81, \"conviction_score\": 33.3, \"verdict\": \"BUY\", \"bullish_count\": 24, \"bearish_count\": 12, \"neutral_count\": 12, \"high\": 220.5, \"low\": 197.79, \"volume\": 39876567, \"entry_price\": 205.81, \"stop_loss\": 185.18, \"target_price\": 247.08, \"duration\": \"8-12 Days\", \"market_cap\": 8206996156.92, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 154.9, \"high\": 158.37, \"low\": 152.97, \"close\": 154.15, \"volume\": 23929500, \"ema50\": 165.53, \"ema200\": 0.0, \"bbu\": 154.15, \"bbl\": 154.15, \"rsi\": 48.1, \"macd\": -1.7716, \"macds\": -3.4887, \"macdh\": 1.717}, {\"time\": \"2026-03-18\", \"open\": 152.87, \"high\": 154.43, \"low\": 151.51, \"close\": 152.37, \"volume\": 18051100, \"ema50\": 165.01, \"ema200\": 0.0, \"bbu\": 152.37, \"bbl\": 152.37, \"rsi\": 46.5, \"macd\": -1.7651, \"macds\": -3.144, \"macdh\": 1.3789}, {\"time\": \"2026-03-19\", \"open\": 149.94, \"high\": 156.37, \"low\": 148.37, \"close\": 154.98, \"volume\": 22046100, \"ema50\": 164.62, \"ema200\": 0.0, \"bbu\": 154.98, \"bbl\": 154.98, \"rsi\": 49.2, \"macd\": -1.5316, \"macds\": -2.8215, \"macdh\": 1.2899}, {\"time\": \"2026-03-20\", \"open\": 152.52, \"high\": 152.72, \"low\": 147.44, \"close\": 149.16, \"volume\": 37551400, \"ema50\": 164.01, \"ema200\": 0.0, \"bbu\": 149.16, \"bbl\": 149.16, \"rsi\": 43.8, \"macd\": -1.7954, \"macds\": -2.6163, \"macdh\": 0.8209}, {\"time\": \"2026-03-23\", \"open\": 150.89, \"high\": 155.24, \"low\": 150.19, \"close\": 153.8, \"volume\": 19927900, \"ema50\": 163.61, \"ema200\": 0.0, \"bbu\": 153.8, \"bbl\": 153.8, \"rsi\": 48.7, \"macd\": -1.6112, \"macds\": -2.4153, \"macdh\": 0.804}, {\"time\": \"2026-03-24\", \"open\": 152.47, \"high\": 153.36, \"low\": 146.34, \"close\": 146.58, \"volume\": 26122100, \"ema50\": 162.94, \"ema200\": 0.0, \"bbu\": 146.58, \"bbl\": 146.58, \"rsi\": 42.5, \"macd\": -2.0249, \"macds\": -2.3372, \"macdh\": 0.3123}, {\"time\": \"2026-03-25\", \"open\": 148.71, \"high\": 149.32, \"low\": 144.1, \"close\": 145.51, \"volume\": 20683800, \"ema50\": 162.26, \"ema200\": 0.0, \"bbu\": 145.51, \"bbl\": 145.51, \"rsi\": 41.7, \"macd\": -2.411, \"macds\": -2.3519, \"macdh\": -0.059}, {\"time\": \"2026-03-26\", \"open\": 143.39, \"high\": 145.96, \"low\": 142.04, \"close\": 142.31, \"volume\": 16961900, \"ema50\": 161.48, \"ema200\": 0.0, \"bbu\": 142.31, \"bbl\": 142.31, \"rsi\": 39.2, \"macd\": -2.9411, \"macds\": -2.4698, \"macdh\": -0.4714}, {\"time\": \"2026-03-27\", \"open\": 140.44, \"high\": 141.2, \"low\": 137.82, \"close\": 139.17, \"volume\": 17929600, \"ema50\": 160.6, \"ema200\": 217.89, \"bbu\": 139.17, \"bbl\": 139.17, \"rsi\": 36.8, \"macd\": -3.5734, \"macds\": -2.6905, \"macdh\": -0.8829}, {\"time\": \"2026-03-30\", \"open\": 139.55, \"high\": 140.71, \"low\": 136.47, \"close\": 138.32, \"volume\": 20125700, \"ema50\": 159.73, \"ema200\": 217.1, \"bbu\": 138.32, \"bbl\": 138.32, \"rsi\": 36.2, \"macd\": -4.0964, \"macds\": -2.9717, \"macdh\": -1.1247}, {\"time\": \"2026-03-31\", \"open\": 139.81, \"high\": 146.89, \"low\": 139.36, \"close\": 146.6, \"volume\": 24492000, \"ema50\": 159.21, \"ema200\": 216.4, \"bbu\": 146.6, \"bbl\": 146.6, \"rsi\": 45.9, \"macd\": -3.7989, \"macds\": -3.1371, \"macdh\": -0.6618}, {\"time\": \"2026-04-01\", \"open\": 148.57, \"high\": 149.13, \"low\": 144.17, \"close\": 144.72, \"volume\": 20495900, \"ema50\": 158.65, \"ema200\": 215.68, \"bbu\": 144.72, \"bbl\": 144.72, \"rsi\": 44.3, \"macd\": -3.672, \"macds\": -3.2441, \"macdh\": -0.4279}, {\"time\": \"2026-04-02\", \"open\": 142.28, \"high\": 145.93, \"low\": 139.81, \"close\": 145.87, \"volume\": 14381900, \"ema50\": 158.14, \"ema200\": 214.99, \"bbu\": 145.87, \"bbl\": 145.87, \"rsi\": 45.5, \"macd\": -3.4393, \"macds\": -3.2831, \"macdh\": -0.1561}, {\"time\": \"2026-04-06\", \"open\": 146.93, \"high\": 148.03, \"low\": 143.35, \"close\": 145.03, \"volume\": 12556700, \"ema50\": 157.63, \"ema200\": 214.29, \"bbu\": 145.03, \"bbl\": 145.03, \"rsi\": 44.7, \"macd\": -3.2845, \"macds\": -3.2834, \"macdh\": -0.0011}, {\"time\": \"2026-04-07\", \"open\": 143.28, \"high\": 144.07, \"low\": 139.45, \"close\": 142.67, \"volume\": 17250400, \"ema50\": 157.04, \"ema200\": 213.58, \"bbu\": 142.67, \"bbl\": 142.67, \"rsi\": 42.4, \"macd\": -3.3143, \"macds\": -3.2896, \"macdh\": -0.0247}, {\"time\": \"2026-04-08\", \"open\": 149.78, \"high\": 150.93, \"low\": 142.4, \"close\": 143.16, \"volume\": 23527000, \"ema50\": 156.5, \"ema200\": 212.88, \"bbu\": 143.16, \"bbl\": 143.16, \"rsi\": 43.1, \"macd\": -3.2608, \"macds\": -3.2838, \"macdh\": 0.023}, {\"time\": \"2026-04-09\", \"open\": 142.2, \"high\": 142.8, \"low\": 136.0, \"close\": 137.86, \"volume\": 30407800, \"ema50\": 155.77, \"ema200\": 212.13, \"bbu\": 137.86, \"bbl\": 137.86, \"rsi\": 38.1, \"macd\": -3.6046, \"macds\": -3.348, \"macdh\": -0.2566}, {\"time\": \"2026-04-10\", \"open\": 137.32, \"high\": 140.17, \"low\": 134.57, \"close\": 138.09, \"volume\": 26171800, \"ema50\": 155.08, \"ema200\": 211.4, \"bbu\": 138.09, \"bbl\": 138.09, \"rsi\": 38.4, \"macd\": -3.8145, \"macds\": -3.4413, \"macdh\": -0.3732}, {\"time\": \"2026-04-13\", \"open\": 139.77, \"high\": 155.91, \"low\": 139.72, \"close\": 155.62, \"volume\": 49997700, \"ema50\": 155.1, \"ema200\": 210.84, \"bbu\": 155.62, \"bbl\": 155.62, \"rsi\": 57.3, \"macd\": -2.5371, \"macds\": -3.2605, \"macdh\": 0.7234}, {\"time\": \"2026-04-14\", \"open\": 167.93, \"high\": 169.4, \"low\": 161.56, \"close\": 163.0, \"volume\": 59779800, \"ema50\": 155.41, \"ema200\": 210.36, \"bbu\": 163.0, \"bbl\": 163.0, \"rsi\": 62.6, \"macd\": -0.9186, \"macds\": -2.7921, \"macdh\": 1.8734}, {\"time\": \"2026-04-15\", \"open\": 166.89, \"high\": 172.56, \"low\": 166.21, \"close\": 169.81, \"volume\": 43010800, \"ema50\": 155.97, \"ema200\": 209.96, \"bbu\": 169.81, \"bbl\": 169.81, \"rsi\": 66.6, \"macd\": 0.9031, \"macds\": -2.0531, \"macdh\": 2.9561}, {\"time\": \"2026-04-16\", \"open\": 176.42, \"high\": 180.27, \"low\": 173.8, \"close\": 178.34, \"volume\": 46997300, \"ema50\": 156.85, \"ema200\": 209.65, \"bbu\": 178.34, \"bbl\": 178.34, \"rsi\": 70.9, \"macd\": 3.0005, \"macds\": -1.0423, \"macdh\": 4.0429}, {\"time\": \"2026-04-17\", \"open\": 182.93, \"high\": 184.5, \"low\": 173.36, \"close\": 175.06, \"volume\": 45282600, \"ema50\": 157.56, \"ema200\": 209.3, \"bbu\": 175.06, \"bbl\": 175.06, \"rsi\": 67.3, \"macd\": 4.348, \"macds\": 0.0357, \"macdh\": 4.3123}, {\"time\": \"2026-04-20\", \"open\": 176.81, \"high\": 177.76, \"low\": 173.51, \"close\": 177.58, \"volume\": 22330900, \"ema50\": 158.35, \"ema200\": 208.99, \"bbu\": 177.58, \"bbl\": 177.58, \"rsi\": 68.6, \"macd\": 5.5552, \"macds\": 1.1396, \"macdh\": 4.4156}, {\"time\": \"2026-04-21\", \"open\": 178.35, \"high\": 185.34, \"low\": 176.01, \"close\": 181.17, \"volume\": 39638000, \"ema50\": 159.24, \"ema200\": 208.71, \"bbu\": 181.17, \"bbl\": 181.17, \"rsi\": 70.4, \"macd\": 6.724, \"macds\": 2.2565, \"macdh\": 4.4675}, {\"time\": \"2026-04-22\", \"open\": 186.18, \"high\": 189.18, \"low\": 182.8, \"close\": 187.5, \"volume\": 32448800, \"ema50\": 160.35, \"ema200\": 208.5, \"bbu\": 187.5, \"bbl\": 187.5, \"rsi\": 73.3, \"macd\": 8.0681, \"macds\": 3.4188, \"macdh\": 4.6493}, {\"time\": \"2026-04-23\", \"open\": 180.4, \"high\": 181.89, \"low\": 174.08, \"close\": 176.28, \"volume\": 37084200, \"ema50\": 160.98, \"ema200\": 208.18, \"bbu\": 176.28, \"bbl\": 176.28, \"rsi\": 61.7, \"macd\": 8.1342, \"macds\": 4.3619, \"macdh\": 3.7723}, {\"time\": \"2026-04-24\", \"open\": 180.51, \"high\": 180.71, \"low\": 168.8, \"close\": 173.28, \"volume\": 33215000, \"ema50\": 161.46, \"ema200\": 207.83, \"bbu\": 173.28, \"bbl\": 173.28, \"rsi\": 59.0, \"macd\": 7.854, \"macds\": 5.0603, \"macdh\": 2.7937}, {\"time\": \"2026-04-27\", \"open\": 172.58, \"high\": 173.55, \"low\": 167.9, \"close\": 172.96, \"volume\": 21616600, \"ema50\": 161.91, \"ema200\": 207.48, \"bbu\": 172.96, \"bbl\": 172.96, \"rsi\": 58.7, \"macd\": 7.5194, \"macds\": 5.5521, \"macdh\": 1.9673}, {\"time\": \"2026-04-28\", \"open\": 162.16, \"high\": 168.7, \"low\": 162.05, \"close\": 165.96, \"volume\": 33716500, \"ema50\": 162.07, \"ema200\": 207.07, \"bbu\": 165.96, \"bbl\": 165.96, \"rsi\": 52.6, \"macd\": 6.6132, \"macds\": 5.7643, \"macdh\": 0.8488}, {\"time\": \"2026-04-29\", \"open\": 164.04, \"high\": 164.76, \"low\": 160.65, \"close\": 163.83, \"volume\": 20587500, \"ema50\": 162.14, \"ema200\": 206.64, \"bbu\": 163.83, \"bbl\": 163.83, \"rsi\": 50.8, \"macd\": 5.6579, \"macds\": 5.7431, \"macdh\": -0.0852}, {\"time\": \"2026-04-30\", \"open\": 162.02, \"high\": 165.18, \"low\": 160.33, \"close\": 161.39, \"volume\": 21016400, \"ema50\": 162.11, \"ema200\": 206.19, \"bbu\": 161.39, \"bbl\": 161.39, \"rsi\": 48.8, \"macd\": 4.6503, \"macds\": 5.5245, \"macdh\": -0.8742}, {\"time\": \"2026-05-01\", \"open\": 166.42, \"high\": 174.3, \"low\": 166.15, \"close\": 171.83, \"volume\": 26318000, \"ema50\": 162.49, \"ema200\": 205.85, \"bbu\": 171.83, \"bbl\": 171.83, \"rsi\": 56.7, \"macd\": 4.6407, \"macds\": 5.3478, \"macdh\": -0.707}, {\"time\": \"2026-05-04\", \"open\": 176.02, \"high\": 183.5, \"low\": 174.26, \"close\": 180.29, \"volume\": 33504500, \"ema50\": 163.19, \"ema200\": 205.59, \"bbu\": 180.29, \"bbl\": 180.29, \"rsi\": 61.8, \"macd\": 5.2552, \"macds\": 5.3292, \"macdh\": -0.074}, {\"time\": \"2026-05-05\", \"open\": 182.13, \"high\": 186.52, \"low\": 179.0, \"close\": 185.35, \"volume\": 23497200, \"ema50\": 164.06, \"ema200\": 205.39, \"bbu\": 185.35, \"bbl\": 185.35, \"rsi\": 64.5, \"macd\": 6.0804, \"macds\": 5.4795, \"macdh\": 0.6009}, {\"time\": \"2026-05-06\", \"open\": 186.2, \"high\": 194.29, \"low\": 182.67, \"close\": 194.03, \"volume\": 27685500, \"ema50\": 165.23, \"ema200\": 205.28, \"bbu\": 194.03, \"bbl\": 194.03, \"rsi\": 68.6, \"macd\": 7.35, \"macds\": 5.8536, \"macdh\": 1.4965}, {\"time\": \"2026-05-07\", \"open\": 198.61, \"high\": 200.15, \"low\": 190.8, \"close\": 194.59, \"volume\": 31803200, \"ema50\": 166.38, \"ema200\": 205.17, \"bbu\": 194.59, \"bbl\": 194.59, \"rsi\": 68.9, \"macd\": 8.3057, \"macds\": 6.344, \"macdh\": 1.9617}, {\"time\": \"2026-05-08\", \"open\": 192.58, \"high\": 198.0, \"low\": 190.21, \"close\": 195.95, \"volume\": 21158300, \"ema50\": 167.54, \"ema200\": 205.08, \"bbu\": 195.95, \"bbl\": 195.95, \"rsi\": 69.5, \"macd\": 9.0682, \"macds\": 6.8889, \"macdh\": 2.1794}, {\"time\": \"2026-05-11\", \"open\": 192.15, \"high\": 195.68, \"low\": 190.6, \"close\": 193.84, \"volume\": 16890600, \"ema50\": 168.57, \"ema200\": 204.97, \"bbu\": 193.84, \"bbl\": 193.84, \"rsi\": 67.2, \"macd\": 9.394, \"macds\": 7.3899, \"macdh\": 2.0041}, {\"time\": \"2026-05-12\", \"open\": 192.92, \"high\": 192.92, \"low\": 180.87, \"close\": 186.83, \"volume\": 22123400, \"ema50\": 169.29, \"ema200\": 204.79, \"bbu\": 186.83, \"bbl\": 186.83, \"rsi\": 60.1, \"macd\": 8.983, \"macds\": 7.7085, \"macdh\": 1.2745}, {\"time\": \"2026-05-13\", \"open\": 189.03, \"high\": 191.57, \"low\": 185.06, \"close\": 189.76, \"volume\": 15789300, \"ema50\": 170.09, \"ema200\": 204.64, \"bbu\": 189.76, \"bbl\": 189.76, \"rsi\": 61.9, \"macd\": 8.7924, \"macds\": 7.9253, \"macdh\": 0.8671}, {\"time\": \"2026-05-14\", \"open\": 188.18, \"high\": 200.71, \"low\": 185.45, \"close\": 195.61, \"volume\": 22545000, \"ema50\": 171.09, \"ema200\": 204.55, \"bbu\": 195.61, \"bbl\": 195.61, \"rsi\": 65.3, \"macd\": 9.0095, \"macds\": 8.1421, \"macdh\": 0.8673}, {\"time\": \"2026-05-15\", \"open\": 190.49, \"high\": 196.43, \"low\": 188.9, \"close\": 192.95, \"volume\": 15747100, \"ema50\": 171.95, \"ema200\": 204.43, \"bbu\": 192.95, \"bbl\": 192.95, \"rsi\": 62.6, \"macd\": 8.8647, \"macds\": 8.2866, \"macdh\": 0.5781}, {\"time\": \"2026-05-18\", \"open\": 190.0, \"high\": 190.76, \"low\": 183.27, \"close\": 186.61, \"volume\": 19114300, \"ema50\": 172.53, \"ema200\": 204.26, \"bbu\": 186.61, \"bbl\": 186.61, \"rsi\": 56.5, \"macd\": 8.1445, \"macds\": 8.2582, \"macdh\": -0.1137}, {\"time\": \"2026-05-19\", \"open\": 186.0, \"high\": 188.72, \"low\": 180.93, \"close\": 181.46, \"volume\": 16717700, \"ema50\": 172.88, \"ema200\": 204.03, \"bbu\": 181.46, \"bbl\": 181.46, \"rsi\": 52.1, \"macd\": 7.0766, \"macds\": 8.0219, \"macdh\": -0.9453}, {\"time\": \"2026-05-20\", \"open\": 179.94, \"high\": 188.22, \"low\": 178.8, \"close\": 188.16, \"volume\": 16517200, \"ema50\": 173.47, \"ema200\": 203.87, \"bbu\": 188.16, \"bbl\": 188.16, \"rsi\": 56.8, \"macd\": 6.6937, \"macds\": 7.7563, \"macdh\": -1.0625}, {\"time\": \"2026-05-21\", \"open\": 189.01, \"high\": 192.82, \"low\": 187.2, \"close\": 189.77, \"volume\": 12119700, \"ema50\": 174.11, \"ema200\": 203.73, \"bbu\": 189.77, \"bbl\": 189.77, \"rsi\": 57.9, \"macd\": 6.4459, \"macds\": 7.4942, \"macdh\": -1.0483}, {\"time\": \"2026-05-22\", \"open\": 191.67, \"high\": 197.0, \"low\": 191.1, \"close\": 192.08, \"volume\": 10875800, \"ema50\": 174.82, \"ema200\": 203.62, \"bbu\": 192.08, \"bbl\": 192.08, \"rsi\": 59.5, \"macd\": 6.3626, \"macds\": 7.2679, \"macdh\": -0.9053}, {\"time\": \"2026-05-26\", \"open\": 193.3, \"high\": 195.2, \"low\": 190.56, \"close\": 193.06, \"volume\": 12856100, \"ema50\": 175.53, \"ema200\": 203.51, \"bbu\": 193.06, \"bbl\": 193.06, \"rsi\": 60.1, \"macd\": 6.303, \"macds\": 7.0749, \"macdh\": -0.7719}, {\"time\": \"2026-05-27\", \"open\": 191.48, \"high\": 192.14, \"low\": 187.92, \"close\": 190.96, \"volume\": 12126000, \"ema50\": 176.14, \"ema200\": 203.39, \"bbu\": 190.96, \"bbl\": 190.96, \"rsi\": 57.9, \"macd\": 6.0169, \"macds\": 6.8633, \"macdh\": -0.8464}, {\"time\": \"2026-05-28\", \"open\": 194.04, \"high\": 205.0, \"low\": 193.38, \"close\": 203.7, \"volume\": 25339900, \"ema50\": 177.22, \"ema200\": 203.39, \"bbu\": 203.7, \"bbl\": 203.7, \"rsi\": 66.1, \"macd\": 6.7405, \"macds\": 6.8387, \"macdh\": -0.0982}, {\"time\": \"2026-05-29\", \"open\": 209.0, \"high\": 226.29, \"low\": 208.01, \"close\": 225.78, \"volume\": 41082200, \"ema50\": 179.12, \"ema200\": 203.61, \"bbu\": 225.78, \"bbl\": 225.78, \"rsi\": 75.1, \"macd\": 8.992, \"macds\": 7.2694, \"macdh\": 1.7226}, {\"time\": \"2026-06-01\", \"open\": 230.5, \"high\": 250.25, \"low\": 224.6, \"close\": 248.15, \"volume\": 48390000, \"ema50\": 181.83, \"ema200\": 204.06, \"bbu\": 248.15, \"bbl\": 248.15, \"rsi\": 80.7, \"macd\": 12.438, \"macds\": 8.3031, \"macdh\": 4.1349}, {\"time\": \"2026-06-02\", \"open\": 242.8, \"high\": 249.0, \"low\": 238.84, \"close\": 244.58, \"volume\": 30294800, \"ema50\": 184.29, \"ema200\": 204.46, \"bbu\": 244.58, \"bbl\": 244.58, \"rsi\": 77.7, \"macd\": 14.7113, \"macds\": 9.5848, \"macdh\": 5.1266}, {\"time\": \"2026-06-03\", \"open\": 240.48, \"high\": 240.51, \"low\": 227.61, \"close\": 230.33, \"volume\": 23644700, \"ema50\": 186.1, \"ema200\": 204.72, \"bbu\": 230.33, \"bbl\": 230.33, \"rsi\": 67.0, \"macd\": 15.188, \"macds\": 10.7054, \"macdh\": 4.4826}, {\"time\": \"2026-06-04\", \"open\": 227.0, \"high\": 238.95, \"low\": 224.0, \"close\": 236.34, \"volume\": 19993800, \"ema50\": 188.07, \"ema200\": 205.03, \"bbu\": 236.34, \"bbl\": 236.34, \"rsi\": 68.9, \"macd\": 15.8679, \"macds\": 11.7379, \"macdh\": 4.13}, {\"time\": \"2026-06-05\", \"open\": 229.49, \"high\": 231.44, \"low\": 209.45, \"close\": 213.68, \"volume\": 29019900, \"ema50\": 189.07, \"ema200\": 205.12, \"bbu\": 213.68, \"bbl\": 213.68, \"rsi\": 55.6, \"macd\": 14.412, \"macds\": 12.2727, \"macdh\": 2.1393}, {\"time\": \"2026-06-08\", \"open\": 217.75, \"high\": 219.06, \"low\": 209.33, \"close\": 211.82, \"volume\": 17227200, \"ema50\": 189.96, \"ema200\": 205.18, \"bbu\": 211.82, \"bbl\": 211.82, \"rsi\": 54.7, \"macd\": 12.9588, \"macds\": 12.41, \"macdh\": 0.5489}, {\"time\": \"2026-06-09\", \"open\": 213.91, \"high\": 220.5, \"low\": 197.79, \"close\": 205.81, \"volume\": 25930700, \"ema50\": 190.59, \"ema200\": 205.19, \"bbu\": 205.81, \"bbl\": 205.81, \"rsi\": 51.7, \"macd\": 11.1931, \"macds\": 12.1666, \"macdh\": -0.9735}, {\"time\": \"2026-06-10\", \"open\": 213.91, \"high\": 220.5, \"low\": 197.79, \"close\": 205.81, \"volume\": 39876567, \"ema50\": 191.18, \"ema200\": 205.2, \"bbu\": 205.81, \"bbl\": 205.81, \"rsi\": 51.7, \"macd\": 9.6822, \"macds\": 11.6697, \"macdh\": -1.9875}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 222.6, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($222.60)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 206.321, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($206.32)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 183.4984, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($183.50)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 169.6266, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($169.63)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 205.4154, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($205.42)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 214.2117, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($214.21)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 207.6068, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($207.61)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 191.1823, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($191.18)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 205.1958, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($205.20)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 199.5759, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $199.58\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 51.6648, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 51.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.8444, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (37.8) is below %D (46.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 46.8812, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 46.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 9.6822, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (9.6822) is below Signal line (11.6697)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.9875, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.9875)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -70.4837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -70.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -618.616, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -618.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.1481, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 14.85, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (14.85)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 22.2695, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (22.2695)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 247.2424, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($247.24)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 165.3996, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($165.40)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3967, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.397 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 237.4131, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($237.41)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 177.8006, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($177.80)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 250.25, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($250.25)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 178.8, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($178.80)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 13.7557, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $13.76\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.6837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.68% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 20.4607, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $20.46\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -93015100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1541, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.154\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3201035.0112, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3201035)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 212.5612, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($212.56)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5139602447.0358, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 37.7562, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (37.756158)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -176372151.516, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 1969257.9425, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (1969258)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.415, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 29.0895, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 29.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.4948, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.0) is above DMI- (22.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 31.3452, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (31.345)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4994, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4994) is above its signal line (0.4104)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0367, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.04)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 7.1638, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (7.16%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -13.261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-13.26)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.4836, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.48) is below signal line (27.40)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2046, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"Oracle Q4 earnings beat on revenue but miss on cloud sales\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/article\/oracle-q4-earnings-beat-on-revenue-but-miss-on-cloud-sales-221337908.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-09T22:13:37Z\"}, {\"title\": \"Tech stocks today: Chip stocks pull back, Trump says he's meeting with AI executives\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/live\/tech-stocks-today-chip-stocks-pull-back-trump-says-hes-meeting-with-ai-executives-120420030.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-08T12:04:20Z\"}, {\"title\": \"Is Oracle's Q4 earnings the next big test for AI trade?\", \"link\": \"https:\/\/finance.yahoo.com\/video\/is-oracles-q4-earnings-the-next-big-test-for-ai-trade-135551663.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T13:55:51Z\"}, {\"title\": \"Oracle shares plunge as soaring AI spending rattles investors\", \"link\": \"https:\/\/finance.yahoo.com\/video\/oracle-shares-plunge-soaring-ai-032211658.html\", \"publisher\": \"Reuters Videos\", \"pubDate\": \"2026-06-11T03:22:11Z\"}, {\"title\": \"Dow Jones Futures Rise, Oil Pops, Oracle Dives; SpaceX IPO On Launch Pad\", \"link\": \"https:\/\/www.investors.com\/market-trend\/stock-market-today\/dow-jones-futures-ai-fears-trump-oracle-earnings-spacex-ipo\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-11T03:14:29Z\"}, {\"title\": \"Oracle Just Revealed a Massive $638 Billion Backlog. Here's Why the Stock Fell Anyway.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/oracle-just-revealed-massive-638-025100271.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T02:51:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nORCL displays strong bullish structure with 24 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$185.18**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:23\", \"price\": 212.9199981689453, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:51:00\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 211.82000732421875, \"conviction_score\": 73.2377538829152, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 218.5449981689453, \"conviction_score\": 62.72401433691759, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:38\", \"price\": 215.67999267578125, \"conviction_score\": 62.72401433691759, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 18:55:50\", \"price\": 203.8000030517578, \"conviction_score\": 8.004778972520908, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:31\", \"price\": 205.80999755859375, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:18:00\", \"price\": 205.80999755859375, \"conviction_score\": 33.33333333333334, \"verdict\": \"BUY\"}]}, \"QBTS\": {\"success\": true, \"ticker\": \"QBTS\", \"price\": 23.52, \"conviction_score\": 9.9, \"verdict\": \"NEUTRAL\", \"bullish_count\": 20, \"bearish_count\": 17, \"neutral_count\": 11, \"high\": 26.66, \"low\": 22.35, \"volume\": 20684274, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 486494133.95, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 17.49, \"high\": 17.75, \"low\": 17.11, \"close\": 17.47, \"volume\": 17508600, \"ema50\": 21.09, \"ema200\": 0.0, \"bbu\": 17.47, \"bbl\": 17.47, \"rsi\": 38.0, \"macd\": -1.0365, \"macds\": -1.1169, \"macdh\": 0.0804}, {\"time\": \"2026-03-18\", \"open\": 17.25, \"high\": 17.32, \"low\": 16.45, \"close\": 16.49, \"volume\": 21200900, \"ema50\": 20.91, \"ema200\": 0.0, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 33.9, \"macd\": -1.1025, \"macds\": -1.114, \"macdh\": 0.0115}, {\"time\": \"2026-03-19\", \"open\": 15.94, \"high\": 16.38, \"low\": 15.36, \"close\": 16.1, \"volume\": 21587100, \"ema50\": 20.72, \"ema200\": 0.0, \"bbu\": 16.1, \"bbl\": 16.1, \"rsi\": 32.4, \"macd\": -1.1727, \"macds\": -1.1257, \"macdh\": -0.047}, {\"time\": \"2026-03-20\", \"open\": 15.84, \"high\": 16.06, \"low\": 15.22, \"close\": 15.73, \"volume\": 26408300, \"ema50\": 20.52, \"ema200\": 0.0, \"bbu\": 15.73, \"bbl\": 15.73, \"rsi\": 30.9, \"macd\": -1.2439, \"macds\": -1.1494, \"macdh\": -0.0945}, {\"time\": \"2026-03-23\", \"open\": 15.71, \"high\": 16.47, \"low\": 15.55, \"close\": 16.31, \"volume\": 20797500, \"ema50\": 20.36, \"ema200\": 0.0, \"bbu\": 16.31, \"bbl\": 16.31, \"rsi\": 35.7, \"macd\": -1.2392, \"macds\": -1.1673, \"macdh\": -0.0719}, {\"time\": \"2026-03-24\", \"open\": 16.06, \"high\": 16.28, \"low\": 15.43, \"close\": 15.93, \"volume\": 18050000, \"ema50\": 20.19, \"ema200\": 0.0, \"bbu\": 15.93, \"bbl\": 15.93, \"rsi\": 34.0, \"macd\": -1.2518, \"macds\": -1.1842, \"macdh\": -0.0676}, {\"time\": \"2026-03-25\", \"open\": 16.26, \"high\": 16.73, \"low\": 15.9, \"close\": 16.19, \"volume\": 15989100, \"ema50\": 20.03, \"ema200\": 0.0, \"bbu\": 16.19, \"bbl\": 16.19, \"rsi\": 36.2, \"macd\": -1.2266, \"macds\": -1.1927, \"macdh\": -0.0339}, {\"time\": \"2026-03-26\", \"open\": 15.78, \"high\": 15.83, \"low\": 14.57, \"close\": 14.65, \"volume\": 20256300, \"ema50\": 19.82, \"ema200\": 0.0, \"bbu\": 14.65, \"bbl\": 14.65, \"rsi\": 29.9, \"macd\": -1.3157, \"macds\": -1.2173, \"macdh\": -0.0984}, {\"time\": \"2026-03-27\", \"open\": 14.51, \"high\": 14.63, \"low\": 13.7, \"close\": 13.9, \"volume\": 18329300, \"ema50\": 19.59, \"ema200\": 22.45, \"bbu\": 13.9, \"bbl\": 13.9, \"rsi\": 27.4, \"macd\": -1.4304, \"macds\": -1.2599, \"macdh\": -0.1705}, {\"time\": \"2026-03-30\", \"open\": 13.81, \"high\": 13.9, \"low\": 12.75, \"close\": 12.98, \"volume\": 23230100, \"ema50\": 19.33, \"ema200\": 22.36, \"bbu\": 12.98, \"bbl\": 12.98, \"rsi\": 24.7, \"macd\": -1.5773, \"macds\": -1.3234, \"macdh\": -0.2539}, {\"time\": \"2026-03-31\", \"open\": 13.28, \"high\": 14.49, \"low\": 13.13, \"close\": 14.43, \"volume\": 25031400, \"ema50\": 19.14, \"ema200\": 22.28, \"bbu\": 14.43, \"bbl\": 14.43, \"rsi\": 35.6, \"macd\": -1.5588, \"macds\": -1.3705, \"macdh\": -0.1883}, {\"time\": \"2026-04-01\", \"open\": 14.85, \"high\": 14.99, \"low\": 13.65, \"close\": 13.7, \"volume\": 21754600, \"ema50\": 18.92, \"ema200\": 22.19, \"bbu\": 13.7, \"bbl\": 13.7, \"rsi\": 33.0, \"macd\": -1.5848, \"macds\": -1.4133, \"macdh\": -0.1714}, {\"time\": \"2026-04-02\", \"open\": 13.1, \"high\": 14.38, \"low\": 13.01, \"close\": 14.32, \"volume\": 17185500, \"ema50\": 18.74, \"ema200\": 22.12, \"bbu\": 14.32, \"bbl\": 14.32, \"rsi\": 37.1, \"macd\": -1.5376, \"macds\": -1.4382, \"macdh\": -0.0994}, {\"time\": \"2026-04-06\", \"open\": 14.2, \"high\": 14.67, \"low\": 13.78, \"close\": 14.14, \"volume\": 14269900, \"ema50\": 18.56, \"ema200\": 22.04, \"bbu\": 14.14, \"bbl\": 14.14, \"rsi\": 36.4, \"macd\": -1.4974, \"macds\": -1.45, \"macdh\": -0.0474}, {\"time\": \"2026-04-07\", \"open\": 13.92, \"high\": 13.95, \"low\": 13.38, \"close\": 13.74, \"volume\": 16030900, \"ema50\": 18.37, \"ema200\": 21.95, \"bbu\": 13.74, \"bbl\": 13.74, \"rsi\": 34.8, \"macd\": -1.4809, \"macds\": -1.4562, \"macdh\": -0.0246}, {\"time\": \"2026-04-08\", \"open\": 15.25, \"high\": 15.35, \"low\": 14.1, \"close\": 14.57, \"volume\": 21807900, \"ema50\": 18.22, \"ema200\": 21.88, \"bbu\": 14.57, \"bbl\": 14.57, \"rsi\": 40.6, \"macd\": -1.3848, \"macds\": -1.4419, \"macdh\": 0.0572}, {\"time\": \"2026-04-09\", \"open\": 14.4, \"high\": 14.61, \"low\": 13.71, \"close\": 13.87, \"volume\": 17762400, \"ema50\": 18.05, \"ema200\": 21.8, \"bbu\": 13.87, \"bbl\": 13.87, \"rsi\": 37.6, \"macd\": -1.3495, \"macds\": -1.4234, \"macdh\": 0.0739}, {\"time\": \"2026-04-10\", \"open\": 14.04, \"high\": 14.77, \"low\": 14.03, \"close\": 14.25, \"volume\": 13796000, \"ema50\": 17.9, \"ema200\": 21.73, \"bbu\": 14.25, \"bbl\": 14.25, \"rsi\": 40.2, \"macd\": -1.2762, \"macds\": -1.394, \"macdh\": 0.1178}, {\"time\": \"2026-04-13\", \"open\": 14.08, \"high\": 14.78, \"low\": 13.81, \"close\": 14.65, \"volume\": 16392500, \"ema50\": 17.78, \"ema200\": 21.66, \"bbu\": 14.65, \"bbl\": 14.65, \"rsi\": 42.9, \"macd\": -1.1724, \"macds\": -1.3497, \"macdh\": 0.1773}, {\"time\": \"2026-04-14\", \"open\": 15.29, \"high\": 17.08, \"low\": 15.23, \"close\": 16.97, \"volume\": 43679500, \"ema50\": 17.74, \"ema200\": 21.61, \"bbu\": 16.97, \"bbl\": 16.97, \"rsi\": 55.5, \"macd\": -0.8926, \"macds\": -1.2583, \"macdh\": 0.3657}, {\"time\": \"2026-04-15\", \"open\": 18.52, \"high\": 21.04, \"low\": 17.77, \"close\": 20.81, \"volume\": 98957500, \"ema50\": 17.86, \"ema200\": 21.6, \"bbu\": 20.81, \"bbl\": 20.81, \"rsi\": 68.0, \"macd\": -0.3568, \"macds\": -1.078, \"macdh\": 0.7211}, {\"time\": \"2026-04-16\", \"open\": 22.0, \"high\": 22.47, \"low\": 20.15, \"close\": 21.52, \"volume\": 90113700, \"ema50\": 18.01, \"ema200\": 21.6, \"bbu\": 21.52, \"bbl\": 21.52, \"rsi\": 69.7, \"macd\": 0.1236, \"macds\": -0.8377, \"macdh\": 0.9613}, {\"time\": \"2026-04-17\", \"open\": 21.81, \"high\": 22.49, \"low\": 21.39, \"close\": 21.69, \"volume\": 46076200, \"ema50\": 18.15, \"ema200\": 21.6, \"bbu\": 21.69, \"bbl\": 21.69, \"rsi\": 70.1, \"macd\": 0.5122, \"macds\": -0.5677, \"macdh\": 1.0799}, {\"time\": \"2026-04-20\", \"open\": 21.02, \"high\": 21.93, \"low\": 20.57, \"close\": 21.66, \"volume\": 39241800, \"ema50\": 18.29, \"ema200\": 21.6, \"bbu\": 21.66, \"bbl\": 21.66, \"rsi\": 70.0, \"macd\": 0.8084, \"macds\": -0.2925, \"macdh\": 1.1008}, {\"time\": \"2026-04-21\", \"open\": 21.83, \"high\": 21.85, \"low\": 20.28, \"close\": 20.36, \"volume\": 37186700, \"ema50\": 18.37, \"ema200\": 21.59, \"bbu\": 20.36, \"bbl\": 20.36, \"rsi\": 62.5, \"macd\": 0.9275, \"macds\": -0.0485, \"macdh\": 0.976}, {\"time\": \"2026-04-22\", \"open\": 20.91, \"high\": 21.8, \"low\": 20.69, \"close\": 21.24, \"volume\": 33929200, \"ema50\": 18.48, \"ema200\": 21.59, \"bbu\": 21.24, \"bbl\": 21.24, \"rsi\": 65.2, \"macd\": 1.0805, \"macds\": 0.1773, \"macdh\": 0.9032}, {\"time\": \"2026-04-23\", \"open\": 20.65, \"high\": 21.16, \"low\": 18.98, \"close\": 19.31, \"volume\": 29505600, \"ema50\": 18.52, \"ema200\": 21.56, \"bbu\": 19.31, \"bbl\": 19.31, \"rsi\": 55.7, \"macd\": 1.0341, \"macds\": 0.3487, \"macdh\": 0.6854}, {\"time\": \"2026-04-24\", \"open\": 19.67, \"high\": 19.68, \"low\": 17.9, \"close\": 18.49, \"volume\": 23877500, \"ema50\": 18.51, \"ema200\": 21.53, \"bbu\": 18.49, \"bbl\": 18.49, \"rsi\": 52.2, \"macd\": 0.9205, \"macds\": 0.463, \"macdh\": 0.4575}, {\"time\": \"2026-04-27\", \"open\": 18.14, \"high\": 18.99, \"low\": 17.91, \"close\": 18.8, \"volume\": 19625300, \"ema50\": 18.53, \"ema200\": 21.51, \"bbu\": 18.8, \"bbl\": 18.8, \"rsi\": 53.4, \"macd\": 0.8458, \"macds\": 0.5396, \"macdh\": 0.3062}, {\"time\": \"2026-04-28\", \"open\": 18.15, \"high\": 18.45, \"low\": 17.66, \"close\": 18.11, \"volume\": 15993400, \"ema50\": 18.51, \"ema200\": 21.47, \"bbu\": 18.11, \"bbl\": 18.11, \"rsi\": 50.4, \"macd\": 0.7225, \"macds\": 0.5762, \"macdh\": 0.1464}, {\"time\": \"2026-04-29\", \"open\": 18.26, \"high\": 18.41, \"low\": 17.11, \"close\": 18.27, \"volume\": 18971000, \"ema50\": 18.5, \"ema200\": 21.44, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 51.1, \"macd\": 0.6305, \"macds\": 0.587, \"macdh\": 0.0435}, {\"time\": \"2026-04-30\", \"open\": 18.31, \"high\": 20.36, \"low\": 18.22, \"close\": 20.28, \"volume\": 29793500, \"ema50\": 18.57, \"ema200\": 21.43, \"bbu\": 20.28, \"bbl\": 20.28, \"rsi\": 58.8, \"macd\": 0.7116, \"macds\": 0.6119, \"macdh\": 0.0996}, {\"time\": \"2026-05-01\", \"open\": 20.1, \"high\": 20.67, \"low\": 19.57, \"close\": 20.49, \"volume\": 20364100, \"ema50\": 18.65, \"ema200\": 21.42, \"bbu\": 20.49, \"bbl\": 20.49, \"rsi\": 59.5, \"macd\": 0.7837, \"macds\": 0.6463, \"macdh\": 0.1374}, {\"time\": \"2026-05-04\", \"open\": 20.44, \"high\": 21.72, \"low\": 20.14, \"close\": 20.92, \"volume\": 24790300, \"ema50\": 18.73, \"ema200\": 21.41, \"bbu\": 20.92, \"bbl\": 20.92, \"rsi\": 61.0, \"macd\": 0.8656, \"macds\": 0.6902, \"macdh\": 0.1755}, {\"time\": \"2026-05-05\", \"open\": 21.43, \"high\": 21.7, \"low\": 20.36, \"close\": 21.54, \"volume\": 19394800, \"ema50\": 18.84, \"ema200\": 21.42, \"bbu\": 21.54, \"bbl\": 21.54, \"rsi\": 63.1, \"macd\": 0.9694, \"macds\": 0.746, \"macdh\": 0.2234}, {\"time\": \"2026-05-06\", \"open\": 21.92, \"high\": 24.04, \"low\": 21.7, \"close\": 23.83, \"volume\": 39634300, \"ema50\": 19.04, \"ema200\": 21.44, \"bbu\": 23.83, \"bbl\": 23.83, \"rsi\": 69.7, \"macd\": 1.2223, \"macds\": 0.8413, \"macdh\": 0.381}, {\"time\": \"2026-05-07\", \"open\": 23.05, \"high\": 23.68, \"low\": 21.81, \"close\": 21.99, \"volume\": 25873000, \"ema50\": 19.16, \"ema200\": 21.44, \"bbu\": 21.99, \"bbl\": 21.99, \"rsi\": 60.4, \"macd\": 1.2598, \"macds\": 0.925, \"macdh\": 0.3348}, {\"time\": \"2026-05-08\", \"open\": 22.2, \"high\": 22.67, \"low\": 21.42, \"close\": 22.57, \"volume\": 20169000, \"ema50\": 19.29, \"ema200\": 21.46, \"bbu\": 22.57, \"bbl\": 22.57, \"rsi\": 62.1, \"macd\": 1.321, \"macds\": 1.0042, \"macdh\": 0.3168}, {\"time\": \"2026-05-11\", \"open\": 22.2, \"high\": 24.78, \"low\": 21.77, \"close\": 24.03, \"volume\": 36127100, \"ema50\": 19.48, \"ema200\": 21.48, \"bbu\": 24.03, \"bbl\": 24.03, \"rsi\": 66.1, \"macd\": 1.4704, \"macds\": 1.0974, \"macdh\": 0.373}, {\"time\": \"2026-05-12\", \"open\": 22.42, \"high\": 23.91, \"low\": 20.88, \"close\": 22.35, \"volume\": 46895200, \"ema50\": 19.59, \"ema200\": 21.49, \"bbu\": 22.35, \"bbl\": 22.35, \"rsi\": 58.5, \"macd\": 1.4367, \"macds\": 1.1653, \"macdh\": 0.2714}, {\"time\": \"2026-05-13\", \"open\": 22.38, \"high\": 22.39, \"low\": 20.7, \"close\": 21.44, \"volume\": 25576500, \"ema50\": 19.66, \"ema200\": 21.49, \"bbu\": 21.44, \"bbl\": 21.44, \"rsi\": 54.8, \"macd\": 1.3213, \"macds\": 1.1965, \"macdh\": 0.1248}, {\"time\": \"2026-05-14\", \"open\": 20.86, \"high\": 22.53, \"low\": 20.39, \"close\": 22.13, \"volume\": 28148900, \"ema50\": 19.76, \"ema200\": 21.5, \"bbu\": 22.13, \"bbl\": 22.13, \"rsi\": 57.0, \"macd\": 1.2709, \"macds\": 1.2114, \"macdh\": 0.0595}, {\"time\": \"2026-05-15\", \"open\": 21.14, \"high\": 21.25, \"low\": 20.2, \"close\": 20.35, \"volume\": 23761800, \"ema50\": 19.78, \"ema200\": 21.48, \"bbu\": 20.35, \"bbl\": 20.35, \"rsi\": 50.2, \"macd\": 1.0749, \"macds\": 1.1841, \"macdh\": -0.1092}, {\"time\": \"2026-05-18\", \"open\": 20.11, \"high\": 20.2, \"low\": 18.33, \"close\": 19.06, \"volume\": 24639800, \"ema50\": 19.75, \"ema200\": 21.46, \"bbu\": 19.06, \"bbl\": 19.06, \"rsi\": 45.9, \"macd\": 0.8062, \"macds\": 1.1085, \"macdh\": -0.3023}, {\"time\": \"2026-05-19\", \"open\": 18.77, \"high\": 19.14, \"low\": 17.74, \"close\": 18.19, \"volume\": 21512900, \"ema50\": 19.69, \"ema200\": 21.43, \"bbu\": 18.19, \"bbl\": 18.19, \"rsi\": 43.2, \"macd\": 0.5171, \"macds\": 0.9902, \"macdh\": -0.4731}, {\"time\": \"2026-05-20\", \"open\": 18.53, \"high\": 19.45, \"low\": 18.32, \"close\": 19.3, \"volume\": 21855400, \"ema50\": 19.68, \"ema200\": 21.41, \"bbu\": 19.3, \"bbl\": 19.3, \"rsi\": 47.4, \"macd\": 0.3733, \"macds\": 0.8668, \"macdh\": -0.4936}, {\"time\": \"2026-05-21\", \"open\": 21.76, \"high\": 25.83, \"low\": 21.61, \"close\": 25.74, \"volume\": 119132500, \"ema50\": 19.91, \"ema200\": 21.45, \"bbu\": 25.74, \"bbl\": 25.74, \"rsi\": 64.1, \"macd\": 0.77, \"macds\": 0.8475, \"macdh\": -0.0774}, {\"time\": \"2026-05-22\", \"open\": 26.34, \"high\": 31.55, \"low\": 26.11, \"close\": 29.4, \"volume\": 141703200, \"ema50\": 20.29, \"ema200\": 21.53, \"bbu\": 29.4, \"bbl\": 29.4, \"rsi\": 69.9, \"macd\": 1.3641, \"macds\": 0.9508, \"macdh\": 0.4133}, {\"time\": \"2026-05-26\", \"open\": 29.35, \"high\": 29.48, \"low\": 26.33, \"close\": 27.82, \"volume\": 54691500, \"ema50\": 20.58, \"ema200\": 21.59, \"bbu\": 27.82, \"bbl\": 27.82, \"rsi\": 65.0, \"macd\": 1.6879, \"macds\": 1.0982, \"macdh\": 0.5897}, {\"time\": \"2026-05-27\", \"open\": 27.26, \"high\": 28.05, \"low\": 25.69, \"close\": 27.48, \"volume\": 34015400, \"ema50\": 20.85, \"ema200\": 21.65, \"bbu\": 27.48, \"bbl\": 27.48, \"rsi\": 64.0, \"macd\": 1.8953, \"macds\": 1.2576, \"macdh\": 0.6377}, {\"time\": \"2026-05-28\", \"open\": 27.79, \"high\": 30.22, \"low\": 27.01, \"close\": 29.49, \"volume\": 54482200, \"ema50\": 21.19, \"ema200\": 21.73, \"bbu\": 29.49, \"bbl\": 29.49, \"rsi\": 67.3, \"macd\": 2.1965, \"macds\": 1.4454, \"macdh\": 0.7511}, {\"time\": \"2026-05-29\", \"open\": 28.8, \"high\": 30.16, \"low\": 27.42, \"close\": 30.14, \"volume\": 36381200, \"ema50\": 21.54, \"ema200\": 21.81, \"bbu\": 30.14, \"bbl\": 30.14, \"rsi\": 68.3, \"macd\": 2.4593, \"macds\": 1.6482, \"macdh\": 0.8111}, {\"time\": \"2026-06-01\", \"open\": 28.95, \"high\": 31.12, \"low\": 27.83, \"close\": 29.18, \"volume\": 49079000, \"ema50\": 21.84, \"ema200\": 21.89, \"bbu\": 29.18, \"bbl\": 29.18, \"rsi\": 65.1, \"macd\": 2.5606, \"macds\": 1.8307, \"macdh\": 0.7299}, {\"time\": \"2026-06-02\", \"open\": 29.41, \"high\": 31.3, \"low\": 28.99, \"close\": 29.91, \"volume\": 48442500, \"ema50\": 22.16, \"ema200\": 21.97, \"bbu\": 29.91, \"bbl\": 29.91, \"rsi\": 66.4, \"macd\": 2.669, \"macds\": 1.9983, \"macdh\": 0.6707}, {\"time\": \"2026-06-03\", \"open\": 29.49, \"high\": 29.95, \"low\": 27.38, \"close\": 27.55, \"volume\": 42311000, \"ema50\": 22.37, \"ema200\": 22.02, \"bbu\": 27.55, \"bbl\": 27.55, \"rsi\": 58.8, \"macd\": 2.5353, \"macds\": 2.1057, \"macdh\": 0.4296}, {\"time\": \"2026-06-04\", \"open\": 27.04, \"high\": 28.82, \"low\": 26.45, \"close\": 27.64, \"volume\": 39223000, \"ema50\": 22.58, \"ema200\": 22.08, \"bbu\": 27.64, \"bbl\": 27.64, \"rsi\": 59.0, \"macd\": 2.4088, \"macds\": 2.1663, \"macdh\": 0.2424}, {\"time\": \"2026-06-05\", \"open\": 26.56, \"high\": 26.59, \"low\": 23.28, \"close\": 23.85, \"volume\": 34320000, \"ema50\": 22.63, \"ema200\": 22.09, \"bbu\": 23.85, \"bbl\": 23.85, \"rsi\": 48.6, \"macd\": 1.9799, \"macds\": 2.129, \"macdh\": -0.1492}, {\"time\": \"2026-06-08\", \"open\": 24.7, \"high\": 26.73, \"low\": 24.0, \"close\": 25.83, \"volume\": 29009500, \"ema50\": 22.75, \"ema200\": 22.13, \"bbu\": 25.83, \"bbl\": 25.83, \"rsi\": 53.2, \"macd\": 1.7793, \"macds\": 2.0591, \"macdh\": -0.2798}, {\"time\": \"2026-06-09\", \"open\": 25.75, \"high\": 26.66, \"low\": 22.35, \"close\": 23.52, \"volume\": 37781300, \"ema50\": 22.78, \"ema200\": 22.15, \"bbu\": 23.52, \"bbl\": 23.52, \"rsi\": 47.8, \"macd\": 1.4175, \"macds\": 1.9308, \"macdh\": -0.5133}, {\"time\": \"2026-06-10\", \"open\": 25.75, \"high\": 26.66, \"low\": 22.35, \"close\": 23.52, \"volume\": 20684274, \"ema50\": 22.81, \"ema200\": 22.16, \"bbu\": 23.52, \"bbl\": 23.52, \"rsi\": 47.8, \"macd\": 1.1179, \"macds\": 1.7682, \"macdh\": -0.6503}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 27.063, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($27.06)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 25.077, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($25.08)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 21.2888, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($21.29)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 20.4649, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($20.46)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 23.6023, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($23.60)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 25.5273, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($25.53)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 25.0368, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($25.04)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 22.8104, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($22.81)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 22.1589, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($22.16)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 22.473, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $22.47\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.8284, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 39.0385, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (39.0) is below %D (48.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 48.204, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 48.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 1.1179, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (1.1179) is below Signal line (1.7682)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6503, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6503)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -80.7847, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -80.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -486.8258, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -486.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -20.0, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-20.00%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -3.96, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-3.96)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.21, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.2100)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 33.0056, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($33.01)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 17.1484, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($17.15)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6323, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.632 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 31.2189, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($31.22)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 18.8548, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($18.85)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 31.55, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($31.55)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 17.735, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($17.74)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.8955, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.90\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 12.311, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 12.31% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.9643, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.96\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 906313400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1464, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.146\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 5291892.5587, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (5291893)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 26.3923, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($26.39)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 18215050544.8372, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.2384, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.238434)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 583510943.0479, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -7899082.0732, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-7899082)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 65.5626, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 65.6\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 29.8217, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 29.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 1.5567, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (21.4) is above DMI- (19.9)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 40.7973, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (40.797)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.5901, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.5901) is above its signal line (0.4581)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2023, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 10.7128, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (10.71%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.743, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.74)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 11.1957, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (11.20) is below signal line (18.70)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1267, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.88)\"}], \"news_articles\": [{\"title\": \"Quantum Computing Looks Like Nvidia in 2019. This Could Be the Generational Buy of the Decade.\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/quantum-computing-looks-nvidia-2019-205858473.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:58:58Z\"}, {\"title\": \"Why It May Be the Right Time to Book Profits in IonQ Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-may-time-book-profits-190000528.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T19:00:00Z\"}, {\"title\": \"D-Wave Rewarded Patient Investors With 135% Gains but Recent Buyers Face a Brutal Reality\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/d-wave-rewarded-patient-investors-144126110.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T14:41:26Z\"}, {\"title\": \"After Receiving $100 Million in Government Funding, Are Rigetti Computing and D-Wave Quantum the Best Quantum Computing Stocks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/receiving-100-million-government-funding-094500261.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T09:45:00Z\"}, {\"title\": \"B. Riley is Bullish on D-Wave Quantum Inc. (QBTS)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/b-riley-bullish-d-wave-230121046.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T23:01:21Z\"}, {\"title\": \"D-Wave Quantum Plummeted Today -- Is the Stock a Buy Right Now?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/d-wave-quantum-plummeted-today-212851177.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-09T21:28:51Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQBTS displays a neutral\/consolidating structure with 20 bullish and 17 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:53\", \"price\": 26.15999984741211, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:57\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:37\", \"price\": 25.829999923706055, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 25.8799991607666, \"conviction_score\": 53.16606929510158, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:02:53\", \"price\": 25.46500015258789, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 19:55:00\", \"price\": 23.46500015258789, \"conviction_score\": 9.872241579558654, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:31\", \"price\": 23.520000457763672, \"conviction_score\": 9.872241579558654, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:18:00\", \"price\": 23.520000457763672, \"conviction_score\": 9.872241579558654, \"verdict\": \"NEUTRAL\"}]}, \"QQQ\": {\"success\": true, \"ticker\": \"QQQ\", \"price\": 707.83, \"conviction_score\": -13.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 725.66, \"low\": 686.37, \"volume\": 60321643, \"entry_price\": 707.83, \"stop_loss\": 731.9, \"target_price\": 659.69, \"duration\": \"5-7 Days\", \"market_cap\": 42697469595.58, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 602.38, \"high\": 605.14, \"low\": 601.11, \"close\": 602.55, \"volume\": 47106600, \"ema50\": 608.48, \"ema200\": 0.0, \"bbu\": 602.55, \"bbl\": 602.55, \"rsi\": 47.6, \"macd\": -3.0667, \"macds\": -2.7917, \"macdh\": -0.275}, {\"time\": \"2026-03-18\", \"open\": 600.73, \"high\": 602.4, \"low\": 593.81, \"close\": 594.15, \"volume\": 56128000, \"ema50\": 607.92, \"ema200\": 0.0, \"bbu\": 594.15, \"bbl\": 594.15, \"rsi\": 42.2, \"macd\": -3.5077, \"macds\": -2.9349, \"macdh\": -0.5728}, {\"time\": \"2026-03-19\", \"open\": 588.77, \"high\": 595.05, \"low\": 586.34, \"close\": 592.27, \"volume\": 75597600, \"ema50\": 607.31, \"ema200\": 0.0, \"bbu\": 592.27, \"bbl\": 592.27, \"rsi\": 41.1, \"macd\": -3.963, \"macds\": -3.1405, \"macdh\": -0.8224}, {\"time\": \"2026-03-20\", \"open\": 590.32, \"high\": 590.43, \"low\": 577.81, \"close\": 581.33, \"volume\": 91964700, \"ema50\": 606.29, \"ema200\": 0.0, \"bbu\": 581.33, \"bbl\": 581.33, \"rsi\": 35.2, \"macd\": -5.1477, \"macds\": -3.542, \"macdh\": -1.6058}, {\"time\": \"2026-03-23\", \"open\": 590.52, \"high\": 595.08, \"low\": 585.96, \"close\": 588.0, \"volume\": 89936100, \"ema50\": 605.57, \"ema200\": 0.0, \"bbu\": 588.0, \"bbl\": 588.0, \"rsi\": 40.8, \"macd\": -5.485, \"macds\": -3.9306, \"macdh\": -1.5544}, {\"time\": \"2026-03-24\", \"open\": 584.81, \"high\": 587.93, \"low\": 581.93, \"close\": 583.98, \"volume\": 57750900, \"ema50\": 604.73, \"ema200\": 0.0, \"bbu\": 583.98, \"bbl\": 583.98, \"rsi\": 38.6, \"macd\": -6.0074, \"macds\": -4.3459, \"macdh\": -1.6614}, {\"time\": \"2026-03-25\", \"open\": 589.14, \"high\": 591.37, \"low\": 585.69, \"close\": 587.82, \"volume\": 60475500, \"ema50\": 604.06, \"ema200\": 0.0, \"bbu\": 587.82, \"bbl\": 587.82, \"rsi\": 41.8, \"macd\": -6.0419, \"macds\": -4.6851, \"macdh\": -1.3568}, {\"time\": \"2026-03-26\", \"open\": 582.6, \"high\": 584.63, \"low\": 573.43, \"close\": 573.79, \"volume\": 81492100, \"ema50\": 602.88, \"ema200\": 0.0, \"bbu\": 573.79, \"bbl\": 573.79, \"rsi\": 34.7, \"macd\": -7.1193, \"macds\": -5.1719, \"macdh\": -1.9473}, {\"time\": \"2026-03-27\", \"open\": 570.81, \"high\": 571.02, \"low\": 561.57, \"close\": 562.58, \"volume\": 82702200, \"ema50\": 601.3, \"ema200\": 592.58, \"bbu\": 562.58, \"bbl\": 562.58, \"rsi\": 30.4, \"macd\": -8.7765, \"macds\": -5.8929, \"macdh\": -2.8836}, {\"time\": \"2026-03-30\", \"open\": 567.38, \"high\": 568.05, \"low\": 555.6, \"close\": 558.28, \"volume\": 70602600, \"ema50\": 599.61, \"ema200\": 592.24, \"bbu\": 558.28, \"bbl\": 558.28, \"rsi\": 28.9, \"macd\": -10.3179, \"macds\": -6.7779, \"macdh\": -3.54}, {\"time\": \"2026-03-31\", \"open\": 564.29, \"high\": 578.64, \"low\": 564.21, \"close\": 577.18, \"volume\": 95878000, \"ema50\": 598.73, \"ema200\": 592.09, \"bbu\": 577.18, \"bbl\": 577.18, \"rsi\": 42.4, \"macd\": -9.9002, \"macds\": -7.4023, \"macdh\": -2.4979}, {\"time\": \"2026-04-01\", \"open\": 581.48, \"high\": 587.74, \"low\": 580.42, \"close\": 584.31, \"volume\": 79435100, \"ema50\": 598.16, \"ema200\": 592.02, \"bbu\": 584.31, \"bbl\": 584.31, \"rsi\": 46.5, \"macd\": -8.8914, \"macds\": -7.7001, \"macdh\": -1.1913}, {\"time\": \"2026-04-02\", \"open\": 573.97, \"high\": 586.05, \"low\": 571.92, \"close\": 584.98, \"volume\": 50941700, \"ema50\": 597.65, \"ema200\": 591.95, \"bbu\": 584.98, \"bbl\": 584.98, \"rsi\": 46.9, \"macd\": -7.9463, \"macds\": -7.7494, \"macdh\": -0.1969}, {\"time\": \"2026-04-06\", \"open\": 586.23, \"high\": 590.61, \"low\": 584.69, \"close\": 588.5, \"volume\": 35108500, \"ema50\": 597.29, \"ema200\": 591.91, \"bbu\": 588.5, \"bbl\": 588.5, \"rsi\": 49.0, \"macd\": -6.8344, \"macds\": -7.5664, \"macdh\": 0.732}, {\"time\": \"2026-04-07\", \"open\": 585.64, \"high\": 588.98, \"low\": 578.4, \"close\": 588.59, \"volume\": 49948200, \"ema50\": 596.95, \"ema200\": 591.88, \"bbu\": 588.59, \"bbl\": 588.59, \"rsi\": 49.0, \"macd\": -5.8783, \"macds\": -7.2288, \"macdh\": 1.3505}, {\"time\": \"2026-04-08\", \"open\": 608.71, \"high\": 609.9, \"low\": 602.12, \"close\": 606.09, \"volume\": 63086000, \"ema50\": 597.31, \"ema200\": 592.02, \"bbu\": 606.09, \"bbl\": 606.09, \"rsi\": 58.4, \"macd\": -3.6661, \"macds\": -6.5162, \"macdh\": 2.8501}, {\"time\": \"2026-04-09\", \"open\": 605.93, \"high\": 610.5, \"low\": 603.03, \"close\": 610.19, \"volume\": 37837500, \"ema50\": 597.81, \"ema200\": 592.2, \"bbu\": 610.19, \"bbl\": 610.19, \"rsi\": 60.3, \"macd\": -1.5641, \"macds\": -5.5258, \"macdh\": 3.9617}, {\"time\": \"2026-04-10\", \"open\": 611.84, \"high\": 613.67, \"low\": 609.58, \"close\": 611.07, \"volume\": 34038500, \"ema50\": 598.33, \"ema200\": 592.39, \"bbu\": 611.07, \"bbl\": 611.07, \"rsi\": 60.7, \"macd\": 0.1708, \"macds\": -4.3865, \"macdh\": 4.5573}, {\"time\": \"2026-04-13\", \"open\": 609.48, \"high\": 626.74, \"low\": 608.11, \"close\": 617.39, \"volume\": 32972100, \"ema50\": 599.08, \"ema200\": 592.64, \"bbu\": 617.39, \"bbl\": 617.39, \"rsi\": 63.5, \"macd\": 2.0322, \"macds\": -3.1027, \"macdh\": 5.135}, {\"time\": \"2026-04-14\", \"open\": 620.22, \"high\": 628.6, \"low\": 620.1, \"close\": 628.6, \"volume\": 49921100, \"ema50\": 600.24, \"ema200\": 593.0, \"bbu\": 628.6, \"bbl\": 628.6, \"rsi\": 68.0, \"macd\": 4.3617, \"macds\": -1.6098, \"macdh\": 5.9716}, {\"time\": \"2026-04-15\", \"open\": 629.08, \"high\": 637.83, \"low\": 628.2, \"close\": 637.4, \"volume\": 50102400, \"ema50\": 601.69, \"ema200\": 593.44, \"bbu\": 637.4, \"bbl\": 637.4, \"rsi\": 71.0, \"macd\": 6.8391, \"macds\": 0.0799, \"macdh\": 6.7592}, {\"time\": \"2026-04-16\", \"open\": 639.21, \"high\": 642.18, \"low\": 635.26, \"close\": 640.47, \"volume\": 42320600, \"ema50\": 603.21, \"ema200\": 593.9, \"bbu\": 640.47, \"bbl\": 640.47, \"rsi\": 72.0, \"macd\": 8.9471, \"macds\": 1.8534, \"macdh\": 7.0937}, {\"time\": \"2026-04-17\", \"open\": 645.59, \"high\": 650.0, \"low\": 644.07, \"close\": 648.85, \"volume\": 53488900, \"ema50\": 605.0, \"ema200\": 594.45, \"bbu\": 648.85, \"bbl\": 648.85, \"rsi\": 74.5, \"macd\": 11.1651, \"macds\": 3.7157, \"macdh\": 7.4494}, {\"time\": \"2026-04-20\", \"open\": 648.04, \"high\": 648.76, \"low\": 642.52, \"close\": 646.79, \"volume\": 37138500, \"ema50\": 606.64, \"ema200\": 594.97, \"bbu\": 646.79, \"bbl\": 646.79, \"rsi\": 72.8, \"macd\": 12.6113, \"macds\": 5.4948, \"macdh\": 7.1165}, {\"time\": \"2026-04-21\", \"open\": 648.41, \"high\": 650.2, \"low\": 642.21, \"close\": 644.33, \"volume\": 39580500, \"ema50\": 608.12, \"ema200\": 595.46, \"bbu\": 644.33, \"bbl\": 644.33, \"rsi\": 70.6, \"macd\": 13.4044, \"macds\": 7.0768, \"macdh\": 6.3277}, {\"time\": \"2026-04-22\", \"open\": 650.15, \"high\": 655.33, \"low\": 648.52, \"close\": 655.11, \"volume\": 37368400, \"ema50\": 609.96, \"ema200\": 596.06, \"bbu\": 655.11, \"bbl\": 655.11, \"rsi\": 74.2, \"macd\": 14.733, \"macds\": 8.608, \"macdh\": 6.125}, {\"time\": \"2026-04-23\", \"open\": 653.55, \"high\": 656.92, \"low\": 645.52, \"close\": 651.42, \"volume\": 40099800, \"ema50\": 611.59, \"ema200\": 596.61, \"bbu\": 651.42, \"bbl\": 651.42, \"rsi\": 71.0, \"macd\": 15.3117, \"macds\": 9.9487, \"macdh\": 5.3629}, {\"time\": \"2026-04-24\", \"open\": 658.51, \"high\": 664.51, \"low\": 656.53, \"close\": 663.88, \"volume\": 45563100, \"ema50\": 613.64, \"ema200\": 597.28, \"bbu\": 663.88, \"bbl\": 663.88, \"rsi\": 74.9, \"macd\": 16.5845, \"macds\": 11.2759, \"macdh\": 5.3086}, {\"time\": \"2026-04-27\", \"open\": 663.4, \"high\": 664.43, \"low\": 660.69, \"close\": 664.23, \"volume\": 32717000, \"ema50\": 615.62, \"ema200\": 597.94, \"bbu\": 664.23, \"bbl\": 664.23, \"rsi\": 75.0, \"macd\": 17.4206, \"macds\": 12.5048, \"macdh\": 4.9158}, {\"time\": \"2026-04-28\", \"open\": 657.41, \"high\": 659.64, \"low\": 653.81, \"close\": 657.55, \"volume\": 34147900, \"ema50\": 617.27, \"ema200\": 598.54, \"bbu\": 657.55, \"bbl\": 657.55, \"rsi\": 69.2, \"macd\": 17.3443, \"macds\": 13.4727, \"macdh\": 3.8716}, {\"time\": \"2026-04-29\", \"open\": 658.63, \"high\": 661.72, \"low\": 656.59, \"close\": 661.57, \"volume\": 31724900, \"ema50\": 619.0, \"ema200\": 599.16, \"bbu\": 661.57, \"bbl\": 661.57, \"rsi\": 70.7, \"macd\": 17.4076, \"macds\": 14.2597, \"macdh\": 3.1479}, {\"time\": \"2026-04-30\", \"open\": 665.35, \"high\": 668.9, \"low\": 657.56, \"close\": 667.74, \"volume\": 40622200, \"ema50\": 620.92, \"ema200\": 599.85, \"bbu\": 667.74, \"bbl\": 667.74, \"rsi\": 72.8, \"macd\": 17.751, \"macds\": 14.958, \"macdh\": 2.793}, {\"time\": \"2026-05-01\", \"open\": 669.16, \"high\": 675.97, \"low\": 668.8, \"close\": 674.15, \"volume\": 39172600, \"ema50\": 623.0, \"ema200\": 600.59, \"bbu\": 674.15, \"bbl\": 674.15, \"rsi\": 74.9, \"macd\": 18.329, \"macds\": 15.6322, \"macdh\": 2.6969}, {\"time\": \"2026-05-04\", \"open\": 674.66, \"high\": 676.73, \"low\": 668.9, \"close\": 672.88, \"volume\": 34542000, \"ema50\": 624.96, \"ema200\": 601.3, \"bbu\": 672.88, \"bbl\": 672.88, \"rsi\": 73.7, \"macd\": 18.4718, \"macds\": 16.2001, \"macdh\": 2.2717}, {\"time\": \"2026-05-05\", \"open\": 677.96, \"high\": 682.77, \"low\": 677.51, \"close\": 681.61, \"volume\": 37101100, \"ema50\": 627.18, \"ema200\": 602.1, \"bbu\": 681.61, \"bbl\": 681.61, \"rsi\": 76.5, \"macd\": 19.0695, \"macds\": 16.774, \"macdh\": 2.2955}, {\"time\": \"2026-05-06\", \"open\": 687.78, \"high\": 695.93, \"low\": 686.48, \"close\": 695.77, \"volume\": 38778500, \"ema50\": 629.87, \"ema200\": 603.04, \"bbu\": 695.77, \"bbl\": 695.77, \"rsi\": 80.1, \"macd\": 20.45, \"macds\": 17.5092, \"macdh\": 2.9409}, {\"time\": \"2026-05-07\", \"open\": 696.58, \"high\": 701.24, \"low\": 691.77, \"close\": 694.94, \"volume\": 43779100, \"ema50\": 632.42, \"ema200\": 603.95, \"bbu\": 694.94, \"bbl\": 694.94, \"rsi\": 79.3, \"macd\": 21.2324, \"macds\": 18.2538, \"macdh\": 2.9786}, {\"time\": \"2026-05-08\", \"open\": 699.92, \"high\": 711.23, \"low\": 699.5, \"close\": 711.23, \"volume\": 44320400, \"ema50\": 635.51, \"ema200\": 605.02, \"bbu\": 711.23, \"bbl\": 711.23, \"rsi\": 82.8, \"macd\": 22.9029, \"macds\": 19.1836, \"macdh\": 3.7193}, {\"time\": \"2026-05-11\", \"open\": 710.36, \"high\": 714.59, \"low\": 708.91, \"close\": 713.29, \"volume\": 36019100, \"ema50\": 638.56, \"ema200\": 606.1, \"bbu\": 713.29, \"bbl\": 713.29, \"rsi\": 83.2, \"macd\": 24.115, \"macds\": 20.1699, \"macdh\": 3.9451}, {\"time\": \"2026-05-12\", \"open\": 708.22, \"high\": 710.18, \"low\": 696.64, \"close\": 707.24, \"volume\": 45873000, \"ema50\": 641.26, \"ema200\": 607.1, \"bbu\": 707.24, \"bbl\": 707.24, \"rsi\": 77.7, \"macd\": 24.3072, \"macds\": 20.9974, \"macdh\": 3.3099}, {\"time\": \"2026-05-13\", \"open\": 709.96, \"high\": 716.65, \"low\": 704.83, \"close\": 714.71, \"volume\": 40012500, \"ema50\": 644.14, \"ema200\": 608.17, \"bbu\": 714.71, \"bbl\": 714.71, \"rsi\": 79.5, \"macd\": 24.7767, \"macds\": 21.7533, \"macdh\": 3.0235}, {\"time\": \"2026-05-14\", \"open\": 714.62, \"high\": 722.03, \"low\": 714.22, \"close\": 719.79, \"volume\": 33327500, \"ema50\": 647.1, \"ema200\": 609.28, \"bbu\": 719.79, \"bbl\": 719.79, \"rsi\": 80.6, \"macd\": 25.2675, \"macds\": 22.4561, \"macdh\": 2.8114}, {\"time\": \"2026-05-15\", \"open\": 710.14, \"high\": 715.13, \"low\": 705.55, \"close\": 708.93, \"volume\": 51792700, \"ema50\": 649.53, \"ema200\": 610.27, \"bbu\": 708.93, \"bbl\": 708.93, \"rsi\": 71.4, \"macd\": 24.4977, \"macds\": 22.8644, \"macdh\": 1.6333}, {\"time\": \"2026-05-18\", \"open\": 711.54, \"high\": 712.07, \"low\": 698.85, \"close\": 705.88, \"volume\": 49834500, \"ema50\": 651.74, \"ema200\": 611.23, \"bbu\": 705.88, \"bbl\": 705.88, \"rsi\": 69.0, \"macd\": 23.3721, \"macds\": 22.9659, \"macdh\": 0.4061}, {\"time\": \"2026-05-19\", \"open\": 699.81, \"high\": 706.49, \"low\": 695.25, \"close\": 701.53, \"volume\": 46827500, \"ema50\": 653.69, \"ema200\": 612.12, \"bbu\": 701.53, \"bbl\": 701.53, \"rsi\": 65.6, \"macd\": 21.8768, \"macds\": 22.7481, \"macdh\": -0.8713}, {\"time\": \"2026-05-20\", \"open\": 705.29, \"high\": 713.15, \"low\": 703.79, \"close\": 713.15, \"volume\": 36779200, \"ema50\": 656.02, \"ema200\": 613.13, \"bbu\": 713.15, \"bbl\": 713.15, \"rsi\": 69.9, \"macd\": 21.383, \"macds\": 22.4751, \"macdh\": -1.0921}, {\"time\": \"2026-05-21\", \"open\": 708.99, \"high\": 717.12, \"low\": 706.77, \"close\": 714.51, \"volume\": 36415400, \"ema50\": 658.32, \"ema200\": 614.14, \"bbu\": 714.51, \"bbl\": 714.51, \"rsi\": 70.3, \"macd\": 20.8609, \"macds\": 22.1523, \"macdh\": -1.2914}, {\"time\": \"2026-05-22\", \"open\": 718.07, \"high\": 722.12, \"low\": 715.95, \"close\": 717.54, \"volume\": 33118600, \"ema50\": 660.64, \"ema200\": 615.17, \"bbu\": 717.54, \"bbl\": 717.54, \"rsi\": 71.4, \"macd\": 20.4558, \"macds\": 21.813, \"macdh\": -1.3572}, {\"time\": \"2026-05-26\", \"open\": 725.96, \"high\": 731.17, \"low\": 724.16, \"close\": 730.28, \"volume\": 34254700, \"ema50\": 663.37, \"ema200\": 616.31, \"bbu\": 730.28, \"bbl\": 730.28, \"rsi\": 75.3, \"macd\": 20.9216, \"macds\": 21.6347, \"macdh\": -0.7131}, {\"time\": \"2026-05-27\", \"open\": 732.96, \"high\": 733.32, \"low\": 725.44, \"close\": 729.45, \"volume\": 35148700, \"ema50\": 665.96, \"ema200\": 617.44, \"bbu\": 729.45, \"bbl\": 729.45, \"rsi\": 74.6, \"macd\": 20.982, \"macds\": 21.5042, \"macdh\": -0.5222}, {\"time\": \"2026-05-28\", \"open\": 729.73, \"high\": 736.6, \"low\": 726.41, \"close\": 735.6, \"volume\": 32840000, \"ema50\": 668.69, \"ema200\": 618.61, \"bbu\": 735.6, \"bbl\": 735.6, \"rsi\": 76.4, \"macd\": 21.2807, \"macds\": 21.4595, \"macdh\": -0.1788}, {\"time\": \"2026-05-29\", \"open\": 737.84, \"high\": 741.63, \"low\": 735.25, \"close\": 738.31, \"volume\": 37541700, \"ema50\": 671.42, \"ema200\": 619.81, \"bbu\": 738.31, \"bbl\": 738.31, \"rsi\": 77.2, \"macd\": 21.4884, \"macds\": 21.4653, \"macdh\": 0.0232}, {\"time\": \"2026-06-01\", \"open\": 737.04, \"high\": 745.65, \"low\": 735.99, \"close\": 742.74, \"volume\": 33890600, \"ema50\": 674.22, \"ema200\": 621.03, \"bbu\": 742.74, \"bbl\": 742.74, \"rsi\": 78.4, \"macd\": 21.7597, \"macds\": 21.5241, \"macdh\": 0.2355}, {\"time\": \"2026-06-02\", \"open\": 742.4, \"high\": 746.44, \"low\": 739.23, \"close\": 746.16, \"volume\": 30085200, \"ema50\": 677.04, \"ema200\": 622.27, \"bbu\": 746.16, \"bbl\": 746.16, \"rsi\": 79.4, \"macd\": 21.9971, \"macds\": 21.6187, \"macdh\": 0.3783}, {\"time\": \"2026-06-03\", \"open\": 747.31, \"high\": 748.65, \"low\": 741.01, \"close\": 744.21, \"volume\": 40270200, \"ema50\": 679.67, \"ema200\": 623.49, \"bbu\": 744.21, \"bbl\": 744.21, \"rsi\": 77.3, \"macd\": 21.7768, \"macds\": 21.6503, \"macdh\": 0.1265}, {\"time\": \"2026-06-04\", \"open\": 735.48, \"high\": 743.5, \"low\": 732.62, \"close\": 740.61, \"volume\": 40782600, \"ema50\": 682.06, \"ema200\": 624.65, \"bbu\": 740.61, \"bbl\": 740.61, \"rsi\": 73.5, \"macd\": 21.0689, \"macds\": 21.534, \"macdh\": -0.4652}, {\"time\": \"2026-06-05\", \"open\": 730.06, \"high\": 731.69, \"low\": 704.32, \"close\": 705.06, \"volume\": 99606600, \"ema50\": 682.97, \"ema200\": 625.45, \"bbu\": 705.06, \"bbl\": 705.06, \"rsi\": 48.3, \"macd\": 17.4382, \"macds\": 20.7149, \"macdh\": -3.2766}, {\"time\": \"2026-06-08\", \"open\": 717.81, \"high\": 723.03, \"low\": 713.07, \"close\": 716.07, \"volume\": 47401500, \"ema50\": 684.26, \"ema200\": 626.35, \"bbu\": 716.07, \"bbl\": 716.07, \"rsi\": 53.6, \"macd\": 15.2733, \"macds\": 19.6266, \"macdh\": -4.3533}, {\"time\": \"2026-06-09\", \"open\": 722.98, \"high\": 725.66, \"low\": 686.37, \"close\": 707.83, \"volume\": 91337800, \"ema50\": 685.19, \"ema200\": 627.16, \"bbu\": 707.83, \"bbl\": 707.83, \"rsi\": 49.5, \"macd\": 12.7457, \"macds\": 18.2504, \"macdh\": -5.5047}, {\"time\": \"2026-06-10\", \"open\": 722.98, \"high\": 725.66, \"low\": 686.37, \"close\": 707.83, \"volume\": 60321643, \"ema50\": 686.08, \"ema200\": 627.97, \"bbu\": 707.83, \"bbl\": 707.83, \"rsi\": 49.5, \"macd\": 10.6202, \"macds\": 16.7244, \"macdh\": -6.1042}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 728.442, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($728.44)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 722.0095, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($722.01)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 676.5508, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($676.55)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 640.5378, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($640.54)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 623.0361, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($623.04)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 719.8575, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($719.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 715.6889, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($715.69)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 686.0759, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($686.08)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 627.9672, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($627.97)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 721.1926, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $721.19\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.5423, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 35.9678, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (36.0) is below %D (38.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 38.0026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 38.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 10.6202, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (10.6202) is below Signal line (16.7244)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -6.1042, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-6.1042)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -65.5427, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -65.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -3120.557, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -3120.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.3532, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.35%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -21.62, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-21.62)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 13.8881, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (13.8881)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 751.7956, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($751.80)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 692.2234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($692.22)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0825, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.083 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 751.1049, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($751.10)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 680.2729, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($680.27)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 748.65, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($748.65)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 686.37, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($686.37)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 16.048, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $16.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.2672, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.27% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 14.893, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $14.89\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 944356100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0867, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.087\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -326629086.7244, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-326629087)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 718.731, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($718.73)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -38643453.8557, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -33.197, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-33.197028)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1318723656.6274, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -15370602.7758, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-15370603)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 55.8523, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 55.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 34.0918, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 34.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.5378, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.5) is below DMI- (29.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.67, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.670)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.3256, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.3256) is above its signal line (0.3131)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8369, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.84)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 1.6165, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (1.62%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 8.2705, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (8.27)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 23.4466, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (23.45) is below signal line (40.90)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0317, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.82) is below -VI (0.85)\"}], \"news_articles\": [{\"title\": \"OpenAI vs. Anthropic IPO: What sets these AI companies apart\", \"link\": \"https:\/\/finance.yahoo.com\/video\/openai-vs-anthropic-ipo-what-sets-these-ai-companies-apart-195206256.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T19:52:06Z\"}, {\"title\": \"Wall Street Strategist: SpaceX Will Force a Major Stock Market Repositioning. Buy These Stocks Instead.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wall-street-strategist-spacex-force-220811304.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T22:08:11Z\"}, {\"title\": \"When will SpaceX Show Up in Your Portfolio?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-show-portfolio-211800806.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T21:18:00Z\"}, {\"title\": \"Stocks Settle Sharply Lower on Escalating Middle East Tensions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-settle-sharply-lower-escalating-203817617.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:38:17Z\"}, {\"title\": \"Buckle Up: 30 Days of SpaceX Volatility Incoming!\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buckle-30-days-spacex-volatility-201210147.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-06-10T20:12:10Z\"}, {\"title\": \"RSP vs. SPY: Does Equal Weight Beat the Cap-Weighted S&P 500?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rsp-vs-spy-does-equal-185007075.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:50:07Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nQQQ displays a neutral\/consolidating structure with 14 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:53\", \"price\": 718.219970703125, \"conviction_score\": 15.41218637992832, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 716.0700073242188, \"conviction_score\": 8.48267622461171, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 723.9099731445312, \"conviction_score\": 32.13859020310635, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:04\", \"price\": 722.0399780273438, \"conviction_score\": 24.970131421744327, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-10 19:55:00\", \"price\": 695.85498046875, \"conviction_score\": -10.960451977401135, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:31\", \"price\": 707.8300170898438, \"conviction_score\": -13.500597371565117, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:18:01\", \"price\": 707.8300170898438, \"conviction_score\": -13.500597371565117, \"verdict\": \"MILD SELL\"}]}, \"RGTI\": {\"success\": true, \"ticker\": \"RGTI\", \"price\": 19.69, \"conviction_score\": -23.6, \"verdict\": \"MILD SELL\", \"bullish_count\": 16, \"bearish_count\": 21, \"neutral_count\": 11, \"high\": 22.63, \"low\": 18.47, \"volume\": 32285381, \"entry_price\": 19.69, \"stop_loss\": 23.74, \"target_price\": 11.6, \"duration\": \"5-7 Days\", \"market_cap\": 635699169.13, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 16.17, \"high\": 16.48, \"low\": 15.75, \"close\": 16.22, \"volume\": 21122600, \"ema50\": 19.19, \"ema200\": 0.0, \"bbu\": 16.22, \"bbl\": 16.22, \"rsi\": 42.0, \"macd\": -0.7091, \"macds\": -0.7983, \"macdh\": 0.0892}, {\"time\": \"2026-03-18\", \"open\": 15.96, \"high\": 16.2, \"low\": 15.61, \"close\": 15.67, \"volume\": 25721600, \"ema50\": 19.06, \"ema200\": 0.0, \"bbu\": 15.67, \"bbl\": 15.67, \"rsi\": 39.3, \"macd\": -0.7372, \"macds\": -0.7861, \"macdh\": 0.0489}, {\"time\": \"2026-03-19\", \"open\": 15.19, \"high\": 15.6, \"low\": 14.73, \"close\": 15.41, \"volume\": 23808200, \"ema50\": 18.91, \"ema200\": 0.0, \"bbu\": 15.41, \"bbl\": 15.41, \"rsi\": 38.0, \"macd\": -0.7716, \"macds\": -0.7832, \"macdh\": 0.0116}, {\"time\": \"2026-03-20\", \"open\": 15.11, \"high\": 15.23, \"low\": 14.37, \"close\": 14.88, \"volume\": 24794800, \"ema50\": 18.75, \"ema200\": 0.0, \"bbu\": 14.88, \"bbl\": 14.88, \"rsi\": 35.5, \"macd\": -0.832, \"macds\": -0.7929, \"macdh\": -0.0391}, {\"time\": \"2026-03-23\", \"open\": 15.07, \"high\": 15.89, \"low\": 14.96, \"close\": 15.88, \"volume\": 25794400, \"ema50\": 18.64, \"ema200\": 0.0, \"bbu\": 15.88, \"bbl\": 15.88, \"rsi\": 43.2, \"macd\": -0.7901, \"macds\": -0.7924, \"macdh\": 0.0023}, {\"time\": \"2026-03-24\", \"open\": 15.48, \"high\": 16.09, \"low\": 15.07, \"close\": 15.6, \"volume\": 23511900, \"ema50\": 18.52, \"ema200\": 0.0, \"bbu\": 15.6, \"bbl\": 15.6, \"rsi\": 41.7, \"macd\": -0.7706, \"macds\": -0.788, \"macdh\": 0.0174}, {\"time\": \"2026-03-25\", \"open\": 16.0, \"high\": 16.3, \"low\": 14.78, \"close\": 15.14, \"volume\": 27814300, \"ema50\": 18.39, \"ema200\": 0.0, \"bbu\": 15.14, \"bbl\": 15.14, \"rsi\": 39.2, \"macd\": -0.7832, \"macds\": -0.7871, \"macdh\": 0.0038}, {\"time\": \"2026-03-26\", \"open\": 14.77, \"high\": 14.9, \"low\": 14.24, \"close\": 14.41, \"volume\": 20765700, \"ema50\": 18.23, \"ema200\": 0.0, \"bbu\": 14.41, \"bbl\": 14.41, \"rsi\": 35.7, \"macd\": -0.8424, \"macds\": -0.7981, \"macdh\": -0.0443}, {\"time\": \"2026-03-27\", \"open\": 14.25, \"high\": 14.34, \"low\": 13.21, \"close\": 13.32, \"volume\": 26114700, \"ema50\": 18.04, \"ema200\": 22.38, \"bbu\": 13.32, \"bbl\": 13.32, \"rsi\": 31.2, \"macd\": -0.9661, \"macds\": -0.8317, \"macdh\": -0.1344}, {\"time\": \"2026-03-30\", \"open\": 13.4, \"high\": 13.57, \"low\": 12.53, \"close\": 12.9, \"volume\": 26504600, \"ema50\": 17.84, \"ema200\": 22.28, \"bbu\": 12.9, \"bbl\": 12.9, \"rsi\": 29.6, \"macd\": -1.0856, \"macds\": -0.8825, \"macdh\": -0.2031}, {\"time\": \"2026-03-31\", \"open\": 13.23, \"high\": 14.15, \"low\": 13.06, \"close\": 14.04, \"volume\": 26696000, \"ema50\": 17.69, \"ema200\": 22.2, \"bbu\": 14.04, \"bbl\": 14.04, \"rsi\": 38.6, \"macd\": -1.0759, \"macds\": -0.9212, \"macdh\": -0.1547}, {\"time\": \"2026-04-01\", \"open\": 14.3, \"high\": 14.52, \"low\": 13.44, \"close\": 13.5, \"volume\": 22742200, \"ema50\": 17.53, \"ema200\": 22.11, \"bbu\": 13.5, \"bbl\": 13.5, \"rsi\": 36.2, \"macd\": -1.099, \"macds\": -0.9567, \"macdh\": -0.1423}, {\"time\": \"2026-04-02\", \"open\": 12.89, \"high\": 14.24, \"low\": 12.81, \"close\": 14.19, \"volume\": 25642900, \"ema50\": 17.4, \"ema200\": 22.04, \"bbu\": 14.19, \"bbl\": 14.19, \"rsi\": 41.2, \"macd\": -1.0496, \"macds\": -0.9753, \"macdh\": -0.0743}, {\"time\": \"2026-04-06\", \"open\": 14.06, \"high\": 14.56, \"low\": 13.86, \"close\": 14.2, \"volume\": 16002400, \"ema50\": 17.27, \"ema200\": 21.96, \"bbu\": 14.2, \"bbl\": 14.2, \"rsi\": 41.2, \"macd\": -0.9982, \"macds\": -0.9799, \"macdh\": -0.0183}, {\"time\": \"2026-04-07\", \"open\": 14.1, \"high\": 14.13, \"low\": 13.28, \"close\": 13.84, \"volume\": 20967000, \"ema50\": 17.14, \"ema200\": 21.88, \"bbu\": 13.84, \"bbl\": 13.84, \"rsi\": 39.4, \"macd\": -0.9752, \"macds\": -0.979, \"macdh\": 0.0038}, {\"time\": \"2026-04-08\", \"open\": 15.14, \"high\": 15.41, \"low\": 14.14, \"close\": 14.53, \"volume\": 24859100, \"ema50\": 17.03, \"ema200\": 21.8, \"bbu\": 14.53, \"bbl\": 14.53, \"rsi\": 44.5, \"macd\": -0.891, \"macds\": -0.9614, \"macdh\": 0.0703}, {\"time\": \"2026-04-09\", \"open\": 14.33, \"high\": 14.69, \"low\": 14.03, \"close\": 14.31, \"volume\": 20875900, \"ema50\": 16.93, \"ema200\": 21.73, \"bbu\": 14.31, \"bbl\": 14.31, \"rsi\": 43.3, \"macd\": -0.8325, \"macds\": -0.9356, \"macdh\": 0.1031}, {\"time\": \"2026-04-10\", \"open\": 14.42, \"high\": 15.05, \"low\": 14.31, \"close\": 14.68, \"volume\": 17339900, \"ema50\": 16.84, \"ema200\": 21.66, \"bbu\": 14.68, \"bbl\": 14.68, \"rsi\": 46.0, \"macd\": -0.7476, \"macds\": -0.898, \"macdh\": 0.1504}, {\"time\": \"2026-04-13\", \"open\": 14.42, \"high\": 15.24, \"low\": 14.17, \"close\": 15.13, \"volume\": 16907500, \"ema50\": 16.77, \"ema200\": 21.59, \"bbu\": 15.13, \"bbl\": 15.13, \"rsi\": 49.2, \"macd\": -0.6367, \"macds\": -0.8458, \"macdh\": 0.209}, {\"time\": \"2026-04-14\", \"open\": 15.72, \"high\": 17.39, \"low\": 15.71, \"close\": 16.87, \"volume\": 56976100, \"ema50\": 16.78, \"ema200\": 21.55, \"bbu\": 16.87, \"bbl\": 16.87, \"rsi\": 59.4, \"macd\": -0.4038, \"macds\": -0.7574, \"macdh\": 0.3536}, {\"time\": \"2026-04-15\", \"open\": 17.88, \"high\": 19.51, \"low\": 17.18, \"close\": 19.11, \"volume\": 77175300, \"ema50\": 16.87, \"ema200\": 21.52, \"bbu\": 19.11, \"bbl\": 19.11, \"rsi\": 68.2, \"macd\": -0.038, \"macds\": -0.6135, \"macdh\": 0.5755}, {\"time\": \"2026-04-16\", \"open\": 19.55, \"high\": 20.09, \"low\": 18.11, \"close\": 19.45, \"volume\": 62582300, \"ema50\": 16.97, \"ema200\": 21.5, \"bbu\": 19.45, \"bbl\": 19.45, \"rsi\": 69.2, \"macd\": 0.2762, \"macds\": -0.4355, \"macdh\": 0.7117}, {\"time\": \"2026-04-17\", \"open\": 19.91, \"high\": 20.17, \"low\": 19.15, \"close\": 19.81, \"volume\": 40352800, \"ema50\": 17.08, \"ema200\": 21.49, \"bbu\": 19.81, \"bbl\": 19.81, \"rsi\": 70.4, \"macd\": 0.5479, \"macds\": -0.2389, \"macdh\": 0.7867}, {\"time\": \"2026-04-20\", \"open\": 19.26, \"high\": 19.89, \"low\": 18.79, \"close\": 19.64, \"volume\": 37783100, \"ema50\": 17.18, \"ema200\": 21.47, \"bbu\": 19.64, \"bbl\": 19.64, \"rsi\": 69.1, \"macd\": 0.741, \"macds\": -0.0429, \"macdh\": 0.7839}, {\"time\": \"2026-04-21\", \"open\": 19.66, \"high\": 19.88, \"low\": 18.16, \"close\": 18.25, \"volume\": 35942000, \"ema50\": 17.22, \"ema200\": 21.44, \"bbu\": 18.25, \"bbl\": 18.25, \"rsi\": 59.3, \"macd\": 0.7729, \"macds\": 0.1203, \"macdh\": 0.6526}, {\"time\": \"2026-04-22\", \"open\": 18.78, \"high\": 19.23, \"low\": 17.92, \"close\": 18.38, \"volume\": 34076000, \"ema50\": 17.27, \"ema200\": 21.4, \"bbu\": 18.38, \"bbl\": 18.38, \"rsi\": 59.9, \"macd\": 0.7995, \"macds\": 0.2561, \"macdh\": 0.5434}, {\"time\": \"2026-04-23\", \"open\": 18.01, \"high\": 18.27, \"low\": 16.5, \"close\": 16.86, \"volume\": 27598800, \"ema50\": 17.25, \"ema200\": 21.36, \"bbu\": 16.86, \"bbl\": 16.86, \"rsi\": 50.9, \"macd\": 0.6899, \"macds\": 0.3429, \"macdh\": 0.3471}, {\"time\": \"2026-04-24\", \"open\": 17.12, \"high\": 17.15, \"low\": 16.1, \"close\": 16.61, \"volume\": 19593900, \"ema50\": 17.23, \"ema200\": 21.31, \"bbu\": 16.61, \"bbl\": 16.61, \"rsi\": 49.6, \"macd\": 0.5763, \"macds\": 0.3896, \"macdh\": 0.1868}, {\"time\": \"2026-04-27\", \"open\": 16.25, \"high\": 16.95, \"low\": 16.11, \"close\": 16.91, \"volume\": 18203500, \"ema50\": 17.21, \"ema200\": 21.27, \"bbu\": 16.91, \"bbl\": 16.91, \"rsi\": 51.2, \"macd\": 0.5047, \"macds\": 0.4126, \"macdh\": 0.0921}, {\"time\": \"2026-04-28\", \"open\": 16.47, \"high\": 16.63, \"low\": 16.05, \"close\": 16.39, \"volume\": 17554300, \"ema50\": 17.18, \"ema200\": 21.22, \"bbu\": 16.39, \"bbl\": 16.39, \"rsi\": 48.3, \"macd\": 0.4013, \"macds\": 0.4103, \"macdh\": -0.009}, {\"time\": \"2026-04-29\", \"open\": 16.23, \"high\": 16.25, \"low\": 15.3, \"close\": 16.08, \"volume\": 21490000, \"ema50\": 17.14, \"ema200\": 21.17, \"bbu\": 16.08, \"bbl\": 16.08, \"rsi\": 46.6, \"macd\": 0.291, \"macds\": 0.3865, \"macdh\": -0.0955}, {\"time\": \"2026-04-30\", \"open\": 16.12, \"high\": 17.51, \"low\": 16.06, \"close\": 17.45, \"volume\": 25523300, \"ema50\": 17.15, \"ema200\": 21.13, \"bbu\": 17.45, \"bbl\": 17.45, \"rsi\": 54.3, \"macd\": 0.3105, \"macds\": 0.3713, \"macdh\": -0.0607}, {\"time\": \"2026-05-01\", \"open\": 17.16, \"high\": 17.64, \"low\": 16.81, \"close\": 17.5, \"volume\": 16601500, \"ema50\": 17.16, \"ema200\": 21.1, \"bbu\": 17.5, \"bbl\": 17.5, \"rsi\": 54.5, \"macd\": 0.3263, \"macds\": 0.3623, \"macdh\": -0.036}, {\"time\": \"2026-05-04\", \"open\": 17.51, \"high\": 18.65, \"low\": 17.33, \"close\": 17.7, \"volume\": 27828800, \"ema50\": 17.19, \"ema200\": 21.06, \"bbu\": 17.7, \"bbl\": 17.7, \"rsi\": 55.6, \"macd\": 0.3509, \"macds\": 0.36, \"macdh\": -0.0091}, {\"time\": \"2026-05-05\", \"open\": 17.89, \"high\": 18.47, \"low\": 17.08, \"close\": 18.27, \"volume\": 24574700, \"ema50\": 17.23, \"ema200\": 21.03, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 58.6, \"macd\": 0.4117, \"macds\": 0.3703, \"macdh\": 0.0413}, {\"time\": \"2026-05-06\", \"open\": 18.71, \"high\": 20.12, \"low\": 18.49, \"close\": 20.09, \"volume\": 35257900, \"ema50\": 17.34, \"ema200\": 21.02, \"bbu\": 20.09, \"bbl\": 20.09, \"rsi\": 66.4, \"macd\": 0.5997, \"macds\": 0.4162, \"macdh\": 0.1835}, {\"time\": \"2026-05-07\", \"open\": 19.27, \"high\": 19.64, \"low\": 18.07, \"close\": 18.34, \"volume\": 25537300, \"ema50\": 17.38, \"ema200\": 21.0, \"bbu\": 18.34, \"bbl\": 18.34, \"rsi\": 55.6, \"macd\": 0.6007, \"macds\": 0.4531, \"macdh\": 0.1476}, {\"time\": \"2026-05-08\", \"open\": 18.83, \"high\": 19.0, \"low\": 17.75, \"close\": 18.94, \"volume\": 18261100, \"ema50\": 17.44, \"ema200\": 20.98, \"bbu\": 18.94, \"bbl\": 18.94, \"rsi\": 58.1, \"macd\": 0.6424, \"macds\": 0.491, \"macdh\": 0.1514}, {\"time\": \"2026-05-11\", \"open\": 18.67, \"high\": 20.85, \"low\": 18.33, \"close\": 20.51, \"volume\": 44620300, \"ema50\": 17.56, \"ema200\": 20.97, \"bbu\": 20.51, \"bbl\": 20.51, \"rsi\": 63.9, \"macd\": 0.793, \"macds\": 0.5514, \"macdh\": 0.2416}, {\"time\": \"2026-05-12\", \"open\": 20.5, \"high\": 21.02, \"low\": 18.23, \"close\": 19.07, \"volume\": 49520600, \"ema50\": 17.62, \"ema200\": 20.95, \"bbu\": 19.07, \"bbl\": 19.07, \"rsi\": 56.2, \"macd\": 0.7871, \"macds\": 0.5985, \"macdh\": 0.1886}, {\"time\": \"2026-05-13\", \"open\": 19.15, \"high\": 19.17, \"low\": 17.89, \"close\": 18.42, \"volume\": 27158600, \"ema50\": 17.65, \"ema200\": 20.93, \"bbu\": 18.42, \"bbl\": 18.42, \"rsi\": 53.1, \"macd\": 0.7213, \"macds\": 0.6231, \"macdh\": 0.0982}, {\"time\": \"2026-05-14\", \"open\": 18.16, \"high\": 19.83, \"low\": 17.83, \"close\": 19.27, \"volume\": 33827800, \"ema50\": 17.71, \"ema200\": 20.91, \"bbu\": 19.27, \"bbl\": 19.27, \"rsi\": 56.5, \"macd\": 0.7297, \"macds\": 0.6444, \"macdh\": 0.0853}, {\"time\": \"2026-05-15\", \"open\": 18.44, \"high\": 18.47, \"low\": 17.55, \"close\": 17.85, \"volume\": 27061900, \"ema50\": 17.72, \"ema200\": 20.88, \"bbu\": 17.85, \"bbl\": 17.85, \"rsi\": 50.0, \"macd\": 0.6147, \"macds\": 0.6385, \"macdh\": -0.0238}, {\"time\": \"2026-05-18\", \"open\": 17.91, \"high\": 17.93, \"low\": 16.02, \"close\": 16.62, \"volume\": 31095700, \"ema50\": 17.68, \"ema200\": 20.84, \"bbu\": 16.62, \"bbl\": 16.62, \"rsi\": 45.2, \"macd\": 0.4194, \"macds\": 0.5946, \"macdh\": -0.1752}, {\"time\": \"2026-05-19\", \"open\": 16.27, \"high\": 16.76, \"low\": 15.46, \"close\": 15.96, \"volume\": 20581400, \"ema50\": 17.61, \"ema200\": 20.79, \"bbu\": 15.96, \"bbl\": 15.96, \"rsi\": 42.8, \"macd\": 0.209, \"macds\": 0.5175, \"macdh\": -0.3085}, {\"time\": \"2026-05-20\", \"open\": 16.09, \"high\": 17.21, \"low\": 15.85, \"close\": 16.88, \"volume\": 27194100, \"ema50\": 17.58, \"ema200\": 20.75, \"bbu\": 16.88, \"bbl\": 16.88, \"rsi\": 47.0, \"macd\": 0.1152, \"macds\": 0.4371, \"macdh\": -0.3218}, {\"time\": \"2026-05-21\", \"open\": 18.68, \"high\": 22.1, \"low\": 18.4, \"close\": 22.04, \"volume\": 148238500, \"ema50\": 17.76, \"ema200\": 20.76, \"bbu\": 22.04, \"bbl\": 22.04, \"rsi\": 63.3, \"macd\": 0.452, \"macds\": 0.4401, \"macdh\": 0.012}, {\"time\": \"2026-05-22\", \"open\": 22.96, \"high\": 27.78, \"low\": 22.66, \"close\": 26.42, \"volume\": 204233200, \"ema50\": 18.1, \"ema200\": 20.82, \"bbu\": 26.42, \"bbl\": 26.42, \"rsi\": 71.4, \"macd\": 1.0601, \"macds\": 0.5641, \"macdh\": 0.4961}, {\"time\": \"2026-05-26\", \"open\": 26.01, \"high\": 26.57, \"low\": 23.72, \"close\": 25.07, \"volume\": 89078700, \"ema50\": 18.37, \"ema200\": 20.86, \"bbu\": 25.07, \"bbl\": 25.07, \"rsi\": 66.5, \"macd\": 1.4164, \"macds\": 0.7345, \"macdh\": 0.6819}, {\"time\": \"2026-05-27\", \"open\": 24.62, \"high\": 25.85, \"low\": 23.62, \"close\": 24.62, \"volume\": 56481100, \"ema50\": 18.61, \"ema200\": 20.9, \"bbu\": 24.62, \"bbl\": 24.62, \"rsi\": 64.9, \"macd\": 1.6439, \"macds\": 0.9164, \"macdh\": 0.7275}, {\"time\": \"2026-05-28\", \"open\": 24.89, \"high\": 27.58, \"low\": 24.15, \"close\": 27.03, \"volume\": 86061200, \"ema50\": 18.94, \"ema200\": 20.96, \"bbu\": 27.03, \"bbl\": 27.03, \"rsi\": 69.2, \"macd\": 1.9957, \"macds\": 1.1323, \"macdh\": 0.8634}, {\"time\": \"2026-05-29\", \"open\": 26.44, \"high\": 26.56, \"low\": 24.43, \"close\": 25.54, \"volume\": 61186100, \"ema50\": 19.2, \"ema200\": 21.01, \"bbu\": 25.54, \"bbl\": 25.54, \"rsi\": 64.0, \"macd\": 2.1297, \"macds\": 1.3317, \"macdh\": 0.7979}, {\"time\": \"2026-06-01\", \"open\": 24.74, \"high\": 26.48, \"low\": 24.05, \"close\": 25.63, \"volume\": 70028400, \"ema50\": 19.45, \"ema200\": 21.05, \"bbu\": 25.63, \"bbl\": 25.63, \"rsi\": 64.2, \"macd\": 2.2175, \"macds\": 1.5089, \"macdh\": 0.7086}, {\"time\": \"2026-06-02\", \"open\": 25.46, \"high\": 27.24, \"low\": 25.43, \"close\": 26.88, \"volume\": 74159600, \"ema50\": 19.75, \"ema200\": 21.11, \"bbu\": 26.88, \"bbl\": 26.88, \"rsi\": 66.6, \"macd\": 2.3608, \"macds\": 1.6793, \"macdh\": 0.6816}, {\"time\": \"2026-06-03\", \"open\": 26.56, \"high\": 28.06, \"low\": 23.78, \"close\": 24.09, \"volume\": 78372500, \"ema50\": 19.92, \"ema200\": 21.14, \"bbu\": 24.09, \"bbl\": 24.09, \"rsi\": 57.4, \"macd\": 2.224, \"macds\": 1.7882, \"macdh\": 0.4358}, {\"time\": \"2026-06-04\", \"open\": 23.38, \"high\": 25.02, \"low\": 22.95, \"close\": 24.16, \"volume\": 48003300, \"ema50\": 20.08, \"ema200\": 21.17, \"bbu\": 24.16, \"bbl\": 24.16, \"rsi\": 57.5, \"macd\": 2.0967, \"macds\": 1.8499, \"macdh\": 0.2468}, {\"time\": \"2026-06-05\", \"open\": 23.17, \"high\": 23.19, \"low\": 20.1, \"close\": 20.68, \"volume\": 50337900, \"ema50\": 20.11, \"ema200\": 21.17, \"bbu\": 20.68, \"bbl\": 20.68, \"rsi\": 47.9, \"macd\": 1.6954, \"macds\": 1.819, \"macdh\": -0.1236}, {\"time\": \"2026-06-08\", \"open\": 21.34, \"high\": 22.79, \"low\": 20.73, \"close\": 21.76, \"volume\": 35468700, \"ema50\": 20.17, \"ema200\": 21.17, \"bbu\": 21.76, \"bbl\": 21.76, \"rsi\": 50.7, \"macd\": 1.4483, \"macds\": 1.7449, \"macdh\": -0.2966}, {\"time\": \"2026-06-09\", \"open\": 21.67, \"high\": 22.63, \"low\": 18.47, \"close\": 19.69, \"volume\": 48954600, \"ema50\": 20.15, \"ema200\": 21.16, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 45.7, \"macd\": 1.0726, \"macds\": 1.6104, \"macdh\": -0.5378}, {\"time\": \"2026-06-10\", \"open\": 21.67, \"high\": 22.63, \"low\": 18.47, \"close\": 19.69, \"volume\": 32285381, \"ema50\": 20.13, \"ema200\": 21.14, \"bbu\": 19.69, \"bbl\": 19.69, \"rsi\": 45.7, \"macd\": 0.7661, \"macds\": 1.4416, \"macdh\": -0.6755}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 23.516, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($23.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 21.915, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($21.92)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 18.979, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($18.98)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 18.2982, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($18.30)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 23.5849, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($23.58)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 21.9554, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($21.96)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 21.7571, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($21.76)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 20.1344, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($20.13)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 21.1427, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($21.14)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 20.1, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $20.10\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.6674, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 31.6145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (31.6) is below %D (42.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 42.0308, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 42.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.7661, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (0.7661) is below Signal line (1.4416)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.6755, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.6755)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -86.646, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -86.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -444.5585, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -444.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -25.4731, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-25.47%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -4.93, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-4.93)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.5247, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.5247)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 29.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($29.33)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.50)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.6767, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.677 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 27.5547, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($27.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 15.9595, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($15.96)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 28.06, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($28.06)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 15.46, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($15.46)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.697, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.70\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 13.6972, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 13.70% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 3.7075, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $3.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1524143500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1835, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.183\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1357038.6511, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1357039)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 23.4945, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($23.49)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 28648367250.5478, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.6896, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.689553)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 941672473.1006, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2849114.033, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2849114)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 50.9409, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 50.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 29.84, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 29.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -1.4675, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (19.5) is below DMI- (21.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 37.3681, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (37.368)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.4734, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.4734) is above its signal line (0.3419)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.3359, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.34)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 11.4981, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (11.50%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.15, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.15)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 8.403, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (8.40) is below signal line (16.80)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0963, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.98) is above -VI (0.88)\"}], \"news_articles\": [{\"title\": \"Quantum Computing Looks Like Nvidia in 2019. This Could Be the Generational Buy of the Decade.\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/quantum-computing-looks-nvidia-2019-205858473.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:58:58Z\"}, {\"title\": \"Why It May Be the Right Time to Book Profits in IonQ Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-may-time-book-profits-190000528.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T19:00:00Z\"}, {\"title\": \"Buy the Dip on This Quantum Computing Stock\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-dip-quantum-computing-stock-175528387.html\", \"publisher\": \"Schaeffer's Investment Research\", \"pubDate\": \"2026-06-10T17:55:28Z\"}, {\"title\": \"Why Is Rigetti Computing (RGTI) Up 3.3% Since Last Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-rigetti-computing-rgti-3-153008500.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T15:30:08Z\"}, {\"title\": \"After Receiving $100 Million in Government Funding, Are Rigetti Computing and D-Wave Quantum the Best Quantum Computing Stocks?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/receiving-100-million-government-funding-094500261.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T09:45:00Z\"}, {\"title\": \"Is Rigetti Computing, Inc. (RGTI) Among the Best Quantum Computing Stocks to Invest In According to Hedge Funds?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rigetti-computing-inc-rgti-among-230114344.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T23:01:14Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRGTI displays a neutral\/consolidating structure with 16 bullish and 21 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:53\", \"price\": 22.270000457763672, \"conviction_score\": 38.59020310633215, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:03:52\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:05:58\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:35:12\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:42:36\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 21.764999389648438, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 22.104999542236328, \"conviction_score\": 34.52807646356034, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:08\", \"price\": 21.770000457763672, \"conviction_score\": 23.53643966547193, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-10 19:55:00\", \"price\": 19.700000762939453, \"conviction_score\": -23.577235772357735, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:31\", \"price\": 19.690000534057617, \"conviction_score\": -23.577235772357735, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:18:01\", \"price\": 19.690000534057617, \"conviction_score\": -23.577235772357735, \"verdict\": \"MILD SELL\"}]}, \"RKLB\": {\"success\": true, \"ticker\": \"RKLB\", \"price\": 108.23, \"conviction_score\": -8.2, \"verdict\": \"NEUTRAL\", \"bullish_count\": 16, \"bearish_count\": 22, \"neutral_count\": 10, \"high\": 119.79, \"low\": 101.2, \"volume\": 12785980, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1383826658.32, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 71.47, \"high\": 78.67, \"low\": 71.27, \"close\": 78.59, \"volume\": 29734900, \"ema50\": 71.91, \"ema200\": 0.0, \"bbu\": 78.59, \"bbl\": 78.59, \"rsi\": 58.7, \"macd\": -0.5248, \"macds\": -1.2765, \"macdh\": 0.7517}, {\"time\": \"2026-03-18\", \"open\": 76.04, \"high\": 76.88, \"low\": 69.4, \"close\": 69.48, \"volume\": 33919300, \"ema50\": 71.81, \"ema200\": 0.0, \"bbu\": 69.48, \"bbl\": 69.48, \"rsi\": 47.0, \"macd\": -0.6587, \"macds\": -1.1529, \"macdh\": 0.4942}, {\"time\": \"2026-03-19\", \"open\": 68.82, \"high\": 72.73, \"low\": 68.0, \"close\": 71.93, \"volume\": 28549900, \"ema50\": 71.82, \"ema200\": 0.0, \"bbu\": 71.93, \"bbl\": 71.93, \"rsi\": 49.9, \"macd\": -0.5607, \"macds\": -1.0345, \"macdh\": 0.4738}, {\"time\": \"2026-03-20\", \"open\": 72.0, \"high\": 73.98, \"low\": 66.39, \"close\": 67.23, \"volume\": 35247200, \"ema50\": 71.64, \"ema200\": 0.0, \"bbu\": 67.23, \"bbl\": 67.23, \"rsi\": 44.8, \"macd\": -0.8524, \"macds\": -0.9981, \"macdh\": 0.1456}, {\"time\": \"2026-03-23\", \"open\": 68.08, \"high\": 69.45, \"low\": 66.05, \"close\": 68.0, \"volume\": 23852300, \"ema50\": 71.49, \"ema200\": 0.0, \"bbu\": 68.0, \"bbl\": 68.0, \"rsi\": 45.8, \"macd\": -1.0099, \"macds\": -1.0004, \"macdh\": -0.0094}, {\"time\": \"2026-03-24\", \"open\": 67.0, \"high\": 68.6, \"low\": 64.46, \"close\": 66.07, \"volume\": 21358000, \"ema50\": 71.28, \"ema200\": 0.0, \"bbu\": 66.07, \"bbl\": 66.07, \"rsi\": 43.7, \"macd\": -1.2757, \"macds\": -1.0555, \"macdh\": -0.2202}, {\"time\": \"2026-03-25\", \"open\": 68.94, \"high\": 75.06, \"low\": 68.94, \"close\": 72.88, \"volume\": 34508800, \"ema50\": 71.34, \"ema200\": 0.0, \"bbu\": 72.88, \"bbl\": 72.88, \"rsi\": 52.0, \"macd\": -0.9261, \"macds\": -1.0296, \"macdh\": 0.1035}, {\"time\": \"2026-03-26\", \"open\": 71.2, \"high\": 72.09, \"low\": 65.59, \"close\": 65.94, \"volume\": 22988800, \"ema50\": 71.13, \"ema200\": 0.0, \"bbu\": 65.94, \"bbl\": 65.94, \"rsi\": 44.8, \"macd\": -1.1953, \"macds\": -1.0627, \"macdh\": -0.1326}, {\"time\": \"2026-03-27\", \"open\": 66.01, \"high\": 66.1, \"low\": 60.35, \"close\": 60.93, \"volume\": 20311800, \"ema50\": 70.73, \"ema200\": 57.23, \"bbu\": 60.93, \"bbl\": 60.93, \"rsi\": 40.4, \"macd\": -1.7923, \"macds\": -1.2086, \"macdh\": -0.5836}, {\"time\": \"2026-03-30\", \"open\": 61.45, \"high\": 61.64, \"low\": 56.13, \"close\": 57.38, \"volume\": 21933500, \"ema50\": 70.21, \"ema200\": 57.23, \"bbu\": 57.38, \"bbl\": 57.38, \"rsi\": 37.6, \"macd\": -2.5227, \"macds\": -1.4715, \"macdh\": -1.0513}, {\"time\": \"2026-03-31\", \"open\": 61.71, \"high\": 64.58, \"low\": 59.03, \"close\": 64.22, \"volume\": 26607400, \"ema50\": 69.97, \"ema200\": 57.3, \"bbu\": 64.22, \"bbl\": 64.22, \"rsi\": 45.5, \"macd\": -2.5207, \"macds\": -1.6813, \"macdh\": -0.8394}, {\"time\": \"2026-04-01\", \"open\": 65.5, \"high\": 68.67, \"low\": 65.3, \"close\": 65.52, \"volume\": 27157200, \"ema50\": 69.8, \"ema200\": 57.38, \"bbu\": 65.52, \"bbl\": 65.52, \"rsi\": 46.8, \"macd\": -2.3866, \"macds\": -1.8224, \"macdh\": -0.5642}, {\"time\": \"2026-04-02\", \"open\": 62.22, \"high\": 69.39, \"low\": 61.86, \"close\": 67.73, \"volume\": 32670600, \"ema50\": 69.72, \"ema200\": 57.48, \"bbu\": 67.73, \"bbl\": 67.73, \"rsi\": 49.2, \"macd\": -2.0781, \"macds\": -1.8735, \"macdh\": -0.2046}, {\"time\": \"2026-04-06\", \"open\": 67.73, \"high\": 70.32, \"low\": 66.6, \"close\": 67.67, \"volume\": 22351800, \"ema50\": 69.64, \"ema200\": 57.58, \"bbu\": 67.67, \"bbl\": 67.67, \"rsi\": 49.1, \"macd\": -1.8174, \"macds\": -1.8623, \"macdh\": 0.0448}, {\"time\": \"2026-04-07\", \"open\": 67.11, \"high\": 68.3, \"low\": 63.96, \"close\": 66.32, \"volume\": 25396300, \"ema50\": 69.51, \"ema200\": 57.67, \"bbu\": 66.32, \"bbl\": 66.32, \"rsi\": 47.6, \"macd\": -1.7002, \"macds\": -1.8299, \"macdh\": 0.1296}, {\"time\": \"2026-04-08\", \"open\": 72.0, \"high\": 73.67, \"low\": 67.81, \"close\": 69.08, \"volume\": 26863800, \"ema50\": 69.49, \"ema200\": 57.78, \"bbu\": 69.08, \"bbl\": 69.08, \"rsi\": 50.9, \"macd\": -1.3689, \"macds\": -1.7377, \"macdh\": 0.3688}, {\"time\": \"2026-04-09\", \"open\": 69.06, \"high\": 69.79, \"low\": 66.54, \"close\": 66.74, \"volume\": 17250900, \"ema50\": 69.38, \"ema200\": 57.87, \"bbu\": 66.74, \"bbl\": 66.74, \"rsi\": 48.1, \"macd\": -1.2803, \"macds\": -1.6462, \"macdh\": 0.3659}, {\"time\": \"2026-04-10\", \"open\": 67.7, \"high\": 70.06, \"low\": 66.34, \"close\": 68.05, \"volume\": 18621000, \"ema50\": 69.33, \"ema200\": 57.97, \"bbu\": 68.05, \"bbl\": 68.05, \"rsi\": 49.8, \"macd\": -1.0918, \"macds\": -1.5353, \"macdh\": 0.4435}, {\"time\": \"2026-04-13\", \"open\": 67.05, \"high\": 71.55, \"low\": 66.59, \"close\": 70.62, \"volume\": 17994700, \"ema50\": 69.38, \"ema200\": 58.1, \"bbu\": 70.62, \"bbl\": 70.62, \"rsi\": 52.9, \"macd\": -0.7267, \"macds\": -1.3736, \"macdh\": 0.6469}, {\"time\": \"2026-04-14\", \"open\": 73.56, \"high\": 74.75, \"low\": 70.48, \"close\": 72.22, \"volume\": 22643000, \"ema50\": 69.49, \"ema200\": 58.24, \"bbu\": 72.22, \"bbl\": 72.22, \"rsi\": 54.8, \"macd\": -0.3047, \"macds\": -1.1598, \"macdh\": 0.8551}, {\"time\": \"2026-04-15\", \"open\": 73.58, \"high\": 74.59, \"low\": 69.6, \"close\": 73.6, \"volume\": 23568700, \"ema50\": 69.65, \"ema200\": 58.39, \"bbu\": 73.6, \"bbl\": 73.6, \"rsi\": 56.4, \"macd\": 0.1395, \"macds\": -0.9, \"macdh\": 1.0394}, {\"time\": \"2026-04-16\", \"open\": 76.97, \"high\": 83.49, \"low\": 76.9, \"close\": 82.93, \"volume\": 41014200, \"ema50\": 70.17, \"ema200\": 58.64, \"bbu\": 82.93, \"bbl\": 82.93, \"rsi\": 65.4, \"macd\": 1.2301, \"macds\": -0.4739, \"macdh\": 1.7041}, {\"time\": \"2026-04-17\", \"open\": 84.08, \"high\": 86.99, \"low\": 83.6, \"close\": 84.8, \"volume\": 26066300, \"ema50\": 70.75, \"ema200\": 58.9, \"bbu\": 84.8, \"bbl\": 84.8, \"rsi\": 66.9, \"macd\": 2.2198, \"macds\": 0.0648, \"macdh\": 2.155}, {\"time\": \"2026-04-20\", \"open\": 84.85, \"high\": 90.35, \"low\": 84.6, \"close\": 89.46, \"volume\": 28827400, \"ema50\": 71.48, \"ema200\": 59.2, \"bbu\": 89.46, \"bbl\": 89.46, \"rsi\": 70.3, \"macd\": 3.3416, \"macds\": 0.7202, \"macdh\": 2.6215}, {\"time\": \"2026-04-21\", \"open\": 90.33, \"high\": 91.95, \"low\": 85.75, \"close\": 86.64, \"volume\": 27450400, \"ema50\": 72.08, \"ema200\": 59.48, \"bbu\": 86.64, \"bbl\": 86.64, \"rsi\": 65.9, \"macd\": 3.9575, \"macds\": 1.3676, \"macdh\": 2.5899}, {\"time\": \"2026-04-22\", \"open\": 90.46, \"high\": 93.1, \"low\": 87.76, \"close\": 90.04, \"volume\": 21474400, \"ema50\": 72.78, \"ema200\": 59.78, \"bbu\": 90.04, \"bbl\": 90.04, \"rsi\": 68.4, \"macd\": 4.6662, \"macds\": 2.0274, \"macdh\": 2.6388}, {\"time\": \"2026-04-23\", \"open\": 89.85, \"high\": 90.3, \"low\": 81.57, \"close\": 84.6, \"volume\": 22664100, \"ema50\": 73.24, \"ema200\": 60.03, \"bbu\": 84.6, \"bbl\": 84.6, \"rsi\": 60.6, \"macd\": 4.7343, \"macds\": 2.5687, \"macdh\": 2.1655}, {\"time\": \"2026-04-24\", \"open\": 86.34, \"high\": 86.41, \"low\": 79.08, \"close\": 79.68, \"volume\": 22130400, \"ema50\": 73.5, \"ema200\": 60.22, \"bbu\": 79.68, \"bbl\": 79.68, \"rsi\": 54.5, \"macd\": 4.3412, \"macds\": 2.9232, \"macdh\": 1.418}, {\"time\": \"2026-04-27\", \"open\": 79.69, \"high\": 82.48, \"low\": 77.05, \"close\": 82.29, \"volume\": 19386300, \"ema50\": 73.84, \"ema200\": 60.44, \"bbu\": 82.29, \"bbl\": 82.29, \"rsi\": 56.9, \"macd\": 4.1919, \"macds\": 3.177, \"macdh\": 1.015}, {\"time\": \"2026-04-28\", \"open\": 80.07, \"high\": 81.78, \"low\": 77.6, \"close\": 78.59, \"volume\": 14379700, \"ema50\": 74.03, \"ema200\": 60.62, \"bbu\": 78.59, \"bbl\": 78.59, \"rsi\": 52.6, \"macd\": 3.7321, \"macds\": 3.288, \"macdh\": 0.4441}, {\"time\": \"2026-04-29\", \"open\": 77.86, \"high\": 78.01, \"low\": 73.99, \"close\": 77.02, \"volume\": 17751400, \"ema50\": 74.14, \"ema200\": 60.79, \"bbu\": 77.02, \"bbl\": 77.02, \"rsi\": 50.8, \"macd\": 3.204, \"macds\": 3.2712, \"macdh\": -0.0672}, {\"time\": \"2026-04-30\", \"open\": 77.55, \"high\": 83.59, \"low\": 77.47, \"close\": 82.51, \"volume\": 17604200, \"ema50\": 74.47, \"ema200\": 61.0, \"bbu\": 82.51, \"bbl\": 82.51, \"rsi\": 56.4, \"macd\": 3.1917, \"macds\": 3.2553, \"macdh\": -0.0636}, {\"time\": \"2026-05-01\", \"open\": 83.53, \"high\": 83.79, \"low\": 78.43, \"close\": 78.81, \"volume\": 16378800, \"ema50\": 74.64, \"ema200\": 61.18, \"bbu\": 78.81, \"bbl\": 78.81, \"rsi\": 52.1, \"macd\": 2.8506, \"macds\": 3.1744, \"macdh\": -0.3238}, {\"time\": \"2026-05-04\", \"open\": 78.36, \"high\": 81.83, \"low\": 76.25, \"close\": 80.31, \"volume\": 16241300, \"ema50\": 74.86, \"ema200\": 61.37, \"bbu\": 80.31, \"bbl\": 80.31, \"rsi\": 53.6, \"macd\": 2.6705, \"macds\": 3.0736, \"macdh\": -0.4031}, {\"time\": \"2026-05-05\", \"open\": 82.6, \"high\": 83.0, \"low\": 76.56, \"close\": 78.76, \"volume\": 17126000, \"ema50\": 75.02, \"ema200\": 61.54, \"bbu\": 78.76, \"bbl\": 78.76, \"rsi\": 51.8, \"macd\": 2.3753, \"macds\": 2.9339, \"macdh\": -0.5586}, {\"time\": \"2026-05-06\", \"open\": 79.62, \"high\": 84.68, \"low\": 78.86, \"close\": 84.65, \"volume\": 19779200, \"ema50\": 75.4, \"ema200\": 61.77, \"bbu\": 84.65, \"bbl\": 84.65, \"rsi\": 57.7, \"macd\": 2.5868, \"macds\": 2.8645, \"macdh\": -0.2777}, {\"time\": \"2026-05-07\", \"open\": 84.71, \"high\": 84.79, \"low\": 77.93, \"close\": 78.58, \"volume\": 22942900, \"ema50\": 75.52, \"ema200\": 61.94, \"bbu\": 78.58, \"bbl\": 78.58, \"rsi\": 50.8, \"macd\": 2.2388, \"macds\": 2.7393, \"macdh\": -0.5006}, {\"time\": \"2026-05-08\", \"open\": 86.04, \"high\": 105.62, \"low\": 85.87, \"close\": 105.47, \"volume\": 79927300, \"ema50\": 76.69, \"ema200\": 62.37, \"bbu\": 105.47, \"bbl\": 105.47, \"rsi\": 68.8, \"macd\": 4.0857, \"macds\": 3.0086, \"macdh\": 1.0771}, {\"time\": \"2026-05-11\", \"open\": 105.27, \"high\": 123.94, \"low\": 104.0, \"close\": 117.35, \"volume\": 54779700, \"ema50\": 78.29, \"ema200\": 62.92, \"bbu\": 117.35, \"bbl\": 117.35, \"rsi\": 73.4, \"macd\": 6.4339, \"macds\": 3.6937, \"macdh\": 2.7402}, {\"time\": \"2026-05-12\", \"open\": 112.76, \"high\": 121.49, \"low\": 112.41, \"close\": 117.56, \"volume\": 34195200, \"ema50\": 79.83, \"ema200\": 63.46, \"bbu\": 117.56, \"bbl\": 117.56, \"rsi\": 73.5, \"macd\": 8.217, \"macds\": 4.5983, \"macdh\": 3.6187}, {\"time\": \"2026-05-13\", \"open\": 123.89, \"high\": 127.24, \"low\": 116.89, \"close\": 124.15, \"volume\": 26587400, \"ema50\": 81.57, \"ema200\": 64.07, \"bbu\": 124.15, \"bbl\": 124.15, \"rsi\": 75.8, \"macd\": 10.0461, \"macds\": 5.6879, \"macdh\": 4.3582}, {\"time\": \"2026-05-14\", \"open\": 123.1, \"high\": 133.18, \"low\": 121.31, \"close\": 132.55, \"volume\": 25324100, \"ema50\": 83.57, \"ema200\": 64.75, \"bbu\": 132.55, \"bbl\": 132.55, \"rsi\": 78.3, \"macd\": 12.0348, \"macds\": 6.9573, \"macdh\": 5.0775}, {\"time\": \"2026-05-15\", \"open\": 128.1, \"high\": 130.37, \"low\": 121.8, \"close\": 124.77, \"volume\": 22469100, \"ema50\": 85.18, \"ema200\": 65.35, \"bbu\": 124.77, \"bbl\": 124.77, \"rsi\": 70.8, \"macd\": 12.8351, \"macds\": 8.1328, \"macdh\": 4.7023}, {\"time\": \"2026-05-18\", \"open\": 132.76, \"high\": 138.38, \"low\": 125.67, \"close\": 131.16, \"volume\": 32319500, \"ema50\": 86.99, \"ema200\": 66.0, \"bbu\": 131.16, \"bbl\": 131.16, \"rsi\": 73.1, \"macd\": 13.8256, \"macds\": 9.2714, \"macdh\": 4.5542}, {\"time\": \"2026-05-19\", \"open\": 125.97, \"high\": 129.57, \"low\": 115.23, \"close\": 127.31, \"volume\": 30076900, \"ema50\": 88.57, \"ema200\": 66.61, \"bbu\": 127.31, \"bbl\": 127.31, \"rsi\": 69.6, \"macd\": 14.1369, \"macds\": 10.2445, \"macdh\": 3.8924}, {\"time\": \"2026-05-20\", \"open\": 127.48, \"high\": 135.35, \"low\": 124.22, \"close\": 134.28, \"volume\": 24347700, \"ema50\": 90.36, \"ema200\": 67.28, \"bbu\": 134.28, \"bbl\": 134.28, \"rsi\": 72.2, \"macd\": 14.7758, \"macds\": 11.1507, \"macdh\": 3.625}, {\"time\": \"2026-05-21\", \"open\": 126.14, \"high\": 130.87, \"low\": 123.8, \"close\": 125.45, \"volume\": 30826400, \"ema50\": 91.74, \"ema200\": 67.86, \"bbu\": 125.45, \"bbl\": 125.45, \"rsi\": 64.6, \"macd\": 14.4035, \"macds\": 11.8013, \"macdh\": 2.6022}, {\"time\": \"2026-05-22\", \"open\": 131.41, \"high\": 139.76, \"low\": 131.31, \"close\": 135.76, \"volume\": 32970700, \"ema50\": 93.46, \"ema200\": 68.54, \"bbu\": 135.76, \"bbl\": 135.76, \"rsi\": 68.7, \"macd\": 14.7702, \"macds\": 12.3951, \"macdh\": 2.3751}, {\"time\": \"2026-05-26\", \"open\": 141.96, \"high\": 146.0, \"low\": 138.56, \"close\": 143.2, \"volume\": 32920000, \"ema50\": 95.41, \"ema200\": 69.28, \"bbu\": 143.2, \"bbl\": 143.2, \"rsi\": 71.3, \"macd\": 15.4826, \"macds\": 13.0126, \"macdh\": 2.47}, {\"time\": \"2026-05-27\", \"open\": 149.72, \"high\": 151.0, \"low\": 137.91, \"close\": 150.23, \"volume\": 29193300, \"ema50\": 97.56, \"ema200\": 70.09, \"bbu\": 150.23, \"bbl\": 150.23, \"rsi\": 73.6, \"macd\": 16.4251, \"macds\": 13.6951, \"macdh\": 2.7301}, {\"time\": \"2026-05-28\", \"open\": 147.17, \"high\": 150.83, \"low\": 142.37, \"close\": 148.03, \"volume\": 20458600, \"ema50\": 99.54, \"ema200\": 70.86, \"bbu\": 148.03, \"bbl\": 148.03, \"rsi\": 71.7, \"macd\": 16.8009, \"macds\": 14.3163, \"macdh\": 2.4847}, {\"time\": \"2026-05-29\", \"open\": 139.94, \"high\": 144.0, \"low\": 134.05, \"close\": 143.48, \"volume\": 34878600, \"ema50\": 101.26, \"ema200\": 71.58, \"bbu\": 143.48, \"bbl\": 143.48, \"rsi\": 67.8, \"macd\": 16.5409, \"macds\": 14.7612, \"macdh\": 1.7797}, {\"time\": \"2026-06-01\", \"open\": 132.38, \"high\": 135.63, \"low\": 121.0, \"close\": 122.39, \"volume\": 37294600, \"ema50\": 102.09, \"ema200\": 72.09, \"bbu\": 122.39, \"bbl\": 122.39, \"rsi\": 53.4, \"macd\": 14.4663, \"macds\": 14.7022, \"macdh\": -0.2359}, {\"time\": \"2026-06-02\", \"open\": 125.34, \"high\": 128.4, \"low\": 122.56, \"close\": 123.32, \"volume\": 19498000, \"ema50\": 102.93, \"ema200\": 72.6, \"bbu\": 123.32, \"bbl\": 123.32, \"rsi\": 53.9, \"macd\": 12.7502, \"macds\": 14.3118, \"macdh\": -1.5616}, {\"time\": \"2026-06-03\", \"open\": 119.58, \"high\": 122.5, \"low\": 113.66, \"close\": 114.7, \"volume\": 21579800, \"ema50\": 103.39, \"ema200\": 73.02, \"bbu\": 114.7, \"bbl\": 114.7, \"rsi\": 49.0, \"macd\": 10.5728, \"macds\": 13.564, \"macdh\": -2.9912}, {\"time\": \"2026-06-04\", \"open\": 113.08, \"high\": 122.63, \"low\": 110.39, \"close\": 119.95, \"volume\": 24826300, \"ema50\": 104.04, \"ema200\": 73.49, \"bbu\": 119.95, \"bbl\": 119.95, \"rsi\": 51.9, \"macd\": 9.1651, \"macds\": 12.6842, \"macdh\": -3.5191}, {\"time\": \"2026-06-05\", \"open\": 114.27, \"high\": 117.98, \"low\": 106.73, \"close\": 110.08, \"volume\": 21477400, \"ema50\": 104.27, \"ema200\": 73.85, \"bbu\": 110.08, \"bbl\": 110.08, \"rsi\": 46.6, \"macd\": 7.1705, \"macds\": 11.5815, \"macdh\": -4.411}, {\"time\": \"2026-06-08\", \"open\": 114.67, \"high\": 116.25, \"low\": 111.0, \"close\": 113.65, \"volume\": 13433200, \"ema50\": 104.64, \"ema200\": 74.25, \"bbu\": 113.65, \"bbl\": 113.65, \"rsi\": 48.6, \"macd\": 5.8108, \"macds\": 10.4273, \"macdh\": -4.6166}, {\"time\": \"2026-06-09\", \"open\": 118.4, \"high\": 119.79, \"low\": 101.2, \"close\": 108.23, \"volume\": 23572700, \"ema50\": 104.78, \"ema200\": 74.58, \"bbu\": 108.23, \"bbl\": 108.23, \"rsi\": 45.8, \"macd\": 4.2469, \"macds\": 9.1912, \"macdh\": -4.9443}, {\"time\": \"2026-06-10\", \"open\": 118.4, \"high\": 119.79, \"low\": 101.2, \"close\": 108.23, \"volume\": 12785980, \"ema50\": 104.92, \"ema200\": 74.92, \"bbu\": 108.23, \"bbl\": 108.23, \"rsi\": 45.8, \"macd\": 2.9732, \"macds\": 7.9476, \"macdh\": -4.9744}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 121.206, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($121.21)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 127.046, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($127.05)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 99.0548, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($99.05)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 86.387, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($86.39)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 72.0132, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($72.01)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 116.775, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($116.77)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 117.8432, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($117.84)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 104.9172, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($104.92)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 74.9191, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($74.92)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 125.776, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $125.78\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 45.7588, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 45.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 14.6214, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (14.6) is above %D (14.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 14.2132, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 14.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 2.9732, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (2.9732) is below Signal line (7.9476)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -4.9744, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-4.9744)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -85.8835, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -85.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -821.3706, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -821.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -20.2784, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-20.28%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -42.0, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-42.00)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 2.5612, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (2.5612)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 152.6513, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($152.65)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 101.4407, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($101.44)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.4031, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.403 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 142.8462, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($142.85)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 92.8402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($92.84)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 151.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($151.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 101.2, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($101.20)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 11.8672, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $11.87\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 10.9648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 10.96% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 12.8026, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $12.80\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1033535300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1066, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.107\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -43197469.7711, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-43197470)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 128.7102, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($128.71)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 8844043643.8291, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -73.1495, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-73.149510)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 399090688.8548, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4192589.4728, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4192589)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.6652, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 28.9454, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 28.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.0142, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.6) is below DMI- (23.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -20.2979, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-20.298)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.1417, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (1.1417) is above its signal line (1.1242)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.5993, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.60)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.4378, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (4.44%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 16.154, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (16.15)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 7.1705, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (7.17) is below signal line (22.16)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2217, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.71) is below -VI (0.94)\"}], \"news_articles\": [{\"title\": \"SpaceX IPO: 2 of the top space ETFs are making a surprising move days before blastoff\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/spacex-ipo-2-of-the-top-space-etfs-are-making-a-surprising-move-days-before-blastoff-140710628.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-10T14:07:10Z\"}, {\"title\": \"SpaceX IPO vs. Rocket Lab: Which Space Economy Stock Is the Better Buy?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-ipo-vs-rocket-lab-022500919.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T02:25:00Z\"}, {\"title\": \"SpaceX IPO To Boost U.S. Dollar, University Endowments. Valuation Takes A Hit.\", \"link\": \"https:\/\/www.investors.com\/news\/spacex-ipo-valuation-us-deficit-dollar-university-endowments-spacex-launches-starlink\/?src=A00220&yptr=yahoo\", \"publisher\": \"Investor's Business Daily\", \"pubDate\": \"2026-06-10T20:09:56Z\"}, {\"title\": \"The SpaceX IPO Is Closer Than You Think. These Are the Stocks That Win When It Happens.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-ipo-closer-think-stocks-183849779.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T18:38:49Z\"}, {\"title\": \"Is Intuitive Machines Building a More Diversified Revenue Model?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/intuitive-machines-building-more-diversified-181100586.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T18:11:00Z\"}, {\"title\": \"Rocket Lab is Still in the Red. Here Are 4 Reasons to Buy the Stock Anyway.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rocket-lab-still-red-4-180912811.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T18:09:12Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRKLB displays a neutral\/consolidating structure with 16 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:50:53\", \"price\": 113.3499984741211, \"conviction_score\": -2.824858757062147, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:55\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:04\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 113.6500015258789, \"conviction_score\": 1.6949152542372905, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 116.26100158691406, \"conviction_score\": 10.10452961672474, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 14:03:08\", \"price\": 114.2699966430664, \"conviction_score\": 1.6949152542372887, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-10 19:55:00\", \"price\": 104.94999694824219, \"conviction_score\": -11.86440677966102, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:32\", \"price\": 108.2300033569336, \"conviction_score\": -8.24858757062147, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:18:01\", \"price\": 108.2300033569336, \"conviction_score\": -8.24858757062147, \"verdict\": \"NEUTRAL\"}]}, \"RRC\": {\"success\": true, \"ticker\": \"RRC\", \"price\": 38.45, \"conviction_score\": -76.5, \"verdict\": \"STRONG SELL\", \"bullish_count\": 3, \"bearish_count\": 35, \"neutral_count\": 10, \"high\": 38.87, \"low\": 38.12, \"volume\": 2534356, \"entry_price\": 38.45, \"stop_loss\": 40.02, \"target_price\": 35.31, \"duration\": \"2-4 Days\", \"market_cap\": 97445990.13, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 43.96, \"high\": 44.3, \"low\": 43.24, \"close\": 43.36, \"volume\": 2748800, \"ema50\": 38.9, \"ema200\": 0.0, \"bbu\": 43.36, \"bbl\": 43.36, \"rsi\": 69.5, \"macd\": 1.5999, \"macds\": 1.4368, \"macdh\": 0.1631}, {\"time\": \"2026-03-18\", \"open\": 43.45, \"high\": 43.84, \"low\": 42.09, \"close\": 43.48, \"volume\": 3184800, \"ema50\": 39.08, \"ema200\": 0.0, \"bbu\": 43.48, \"bbl\": 43.48, \"rsi\": 70.0, \"macd\": 1.6017, \"macds\": 1.4698, \"macdh\": 0.132}, {\"time\": \"2026-03-19\", \"open\": 44.43, \"high\": 46.19, \"low\": 44.25, \"close\": 45.28, \"volume\": 5341200, \"ema50\": 39.32, \"ema200\": 0.0, \"bbu\": 45.28, \"bbl\": 45.28, \"rsi\": 75.8, \"macd\": 1.7285, \"macds\": 1.5215, \"macdh\": 0.207}, {\"time\": \"2026-03-20\", \"open\": 45.11, \"high\": 46.04, \"low\": 44.47, \"close\": 44.47, \"volume\": 5636400, \"ema50\": 39.52, \"ema200\": 0.0, \"bbu\": 44.47, \"bbl\": 44.47, \"rsi\": 69.3, \"macd\": 1.7435, \"macds\": 1.5659, \"macdh\": 0.1776}, {\"time\": \"2026-03-23\", \"open\": 43.7, \"high\": 45.29, \"low\": 43.44, \"close\": 44.7, \"volume\": 4101700, \"ema50\": 39.73, \"ema200\": 0.0, \"bbu\": 44.7, \"bbl\": 44.7, \"rsi\": 70.1, \"macd\": 1.7537, \"macds\": 1.6035, \"macdh\": 0.1502}, {\"time\": \"2026-03-24\", \"open\": 44.96, \"high\": 46.18, \"low\": 44.92, \"close\": 45.94, \"volume\": 3303000, \"ema50\": 39.97, \"ema200\": 0.0, \"bbu\": 45.94, \"bbl\": 45.94, \"rsi\": 74.0, \"macd\": 1.8407, \"macds\": 1.6509, \"macdh\": 0.1898}, {\"time\": \"2026-03-25\", \"open\": 45.36, \"high\": 46.69, \"low\": 45.31, \"close\": 46.59, \"volume\": 3140800, \"ema50\": 40.23, \"ema200\": 0.0, \"bbu\": 46.59, \"bbl\": 46.59, \"rsi\": 75.7, \"macd\": 1.9397, \"macds\": 1.7087, \"macdh\": 0.231}, {\"time\": \"2026-03-26\", \"open\": 47.0, \"high\": 47.75, \"low\": 46.67, \"close\": 46.83, \"volume\": 3872900, \"ema50\": 40.49, \"ema200\": 0.0, \"bbu\": 46.83, \"bbl\": 46.83, \"rsi\": 76.4, \"macd\": 2.0143, \"macds\": 1.7698, \"macdh\": 0.2445}, {\"time\": \"2026-03-27\", \"open\": 47.26, \"high\": 48.31, \"low\": 47.0, \"close\": 47.65, \"volume\": 3517500, \"ema50\": 40.77, \"ema200\": 37.3, \"bbu\": 47.65, \"bbl\": 47.65, \"rsi\": 78.5, \"macd\": 2.1152, \"macds\": 1.8389, \"macdh\": 0.2763}, {\"time\": \"2026-03-30\", \"open\": 48.0, \"high\": 48.17, \"low\": 45.83, \"close\": 46.21, \"volume\": 3594400, \"ema50\": 40.98, \"ema200\": 37.39, \"bbu\": 46.21, \"bbl\": 46.21, \"rsi\": 67.2, \"macd\": 2.0553, \"macds\": 1.8821, \"macdh\": 0.1731}, {\"time\": \"2026-03-31\", \"open\": 46.67, \"high\": 47.01, \"low\": 44.41, \"close\": 45.18, \"volume\": 3314800, \"ema50\": 41.15, \"ema200\": 37.46, \"bbu\": 45.18, \"bbl\": 45.18, \"rsi\": 60.5, \"macd\": 1.9027, \"macds\": 1.8863, \"macdh\": 0.0165}, {\"time\": \"2026-04-01\", \"open\": 44.35, \"high\": 45.25, \"low\": 43.22, \"close\": 43.5, \"volume\": 4064000, \"ema50\": 41.24, \"ema200\": 37.52, \"bbu\": 43.5, \"bbl\": 43.5, \"rsi\": 51.5, \"macd\": 1.6275, \"macds\": 1.8345, \"macdh\": -0.207}, {\"time\": \"2026-04-02\", \"open\": 44.85, \"high\": 44.9, \"low\": 43.05, \"close\": 43.45, \"volume\": 2794200, \"ema50\": 41.33, \"ema200\": 37.58, \"bbu\": 43.45, \"bbl\": 43.45, \"rsi\": 51.3, \"macd\": 1.3894, \"macds\": 1.7455, \"macdh\": -0.3561}, {\"time\": \"2026-04-06\", \"open\": 43.5, \"high\": 44.3, \"low\": 43.38, \"close\": 43.67, \"volume\": 2020500, \"ema50\": 41.42, \"ema200\": 37.64, \"bbu\": 43.67, \"bbl\": 43.67, \"rsi\": 52.3, \"macd\": 1.2045, \"macds\": 1.6373, \"macdh\": -0.4328}, {\"time\": \"2026-04-07\", \"open\": 44.11, \"high\": 44.87, \"low\": 44.06, \"close\": 44.25, \"volume\": 3167100, \"ema50\": 41.53, \"ema200\": 37.71, \"bbu\": 44.25, \"bbl\": 44.25, \"rsi\": 55.1, \"macd\": 1.0922, \"macds\": 1.5283, \"macdh\": -0.4361}, {\"time\": \"2026-04-08\", \"open\": 41.88, \"high\": 43.39, \"low\": 41.23, \"close\": 43.33, \"volume\": 4879800, \"ema50\": 41.6, \"ema200\": 37.77, \"bbu\": 43.33, \"bbl\": 43.33, \"rsi\": 50.1, \"macd\": 0.9184, \"macds\": 1.4063, \"macdh\": -0.4879}, {\"time\": \"2026-04-09\", \"open\": 43.33, \"high\": 43.87, \"low\": 42.59, \"close\": 42.93, \"volume\": 3843800, \"ema50\": 41.65, \"ema200\": 37.82, \"bbu\": 42.93, \"bbl\": 42.93, \"rsi\": 48.0, \"macd\": 0.7398, \"macds\": 1.273, \"macdh\": -0.5332}, {\"time\": \"2026-04-10\", \"open\": 42.56, \"high\": 43.15, \"low\": 42.12, \"close\": 42.84, \"volume\": 4162100, \"ema50\": 41.7, \"ema200\": 37.87, \"bbu\": 42.84, \"bbl\": 42.84, \"rsi\": 47.6, \"macd\": 0.5843, \"macds\": 1.1353, \"macdh\": -0.5509}, {\"time\": \"2026-04-13\", \"open\": 43.29, \"high\": 43.56, \"low\": 41.82, \"close\": 41.9, \"volume\": 2975200, \"ema50\": 41.71, \"ema200\": 37.91, \"bbu\": 41.9, \"bbl\": 41.9, \"rsi\": 42.8, \"macd\": 0.3808, \"macds\": 0.9844, \"macdh\": -0.6035}, {\"time\": \"2026-04-14\", \"open\": 41.49, \"high\": 41.85, \"low\": 40.37, \"close\": 40.69, \"volume\": 3643300, \"ema50\": 41.67, \"ema200\": 37.94, \"bbu\": 40.69, \"bbl\": 40.69, \"rsi\": 37.6, \"macd\": 0.1205, \"macds\": 0.8116, \"macdh\": -0.6911}, {\"time\": \"2026-04-15\", \"open\": 40.54, \"high\": 41.46, \"low\": 40.52, \"close\": 41.22, \"volume\": 2460200, \"ema50\": 41.65, \"ema200\": 37.97, \"bbu\": 41.22, \"bbl\": 41.22, \"rsi\": 41.0, \"macd\": -0.0425, \"macds\": 0.6408, \"macdh\": -0.6833}, {\"time\": \"2026-04-16\", \"open\": 41.35, \"high\": 42.37, \"low\": 41.25, \"close\": 42.27, \"volume\": 2906900, \"ema50\": 41.67, \"ema200\": 38.01, \"bbu\": 42.27, \"bbl\": 42.27, \"rsi\": 47.1, \"macd\": -0.086, \"macds\": 0.4954, \"macdh\": -0.5814}, {\"time\": \"2026-04-17\", \"open\": 40.87, \"high\": 41.9, \"low\": 40.27, \"close\": 41.71, \"volume\": 4771600, \"ema50\": 41.67, \"ema200\": 38.05, \"bbu\": 41.71, \"bbl\": 41.71, \"rsi\": 44.5, \"macd\": -0.1637, \"macds\": 0.3636, \"macdh\": -0.5273}, {\"time\": \"2026-04-20\", \"open\": 41.45, \"high\": 41.89, \"low\": 40.97, \"close\": 41.14, \"volume\": 4083800, \"ema50\": 41.65, \"ema200\": 38.08, \"bbu\": 41.14, \"bbl\": 41.14, \"rsi\": 41.9, \"macd\": -0.2682, \"macds\": 0.2372, \"macdh\": -0.5055}, {\"time\": \"2026-04-21\", \"open\": 41.14, \"high\": 41.95, \"low\": 40.79, \"close\": 41.67, \"volume\": 4017900, \"ema50\": 41.65, \"ema200\": 38.11, \"bbu\": 41.67, \"bbl\": 41.67, \"rsi\": 45.1, \"macd\": -0.3048, \"macds\": 0.1288, \"macdh\": -0.4336}, {\"time\": \"2026-04-22\", \"open\": 43.07, \"high\": 44.24, \"low\": 41.58, \"close\": 43.25, \"volume\": 10304700, \"ema50\": 41.72, \"ema200\": 38.17, \"bbu\": 43.25, \"bbl\": 43.25, \"rsi\": 53.3, \"macd\": -0.2039, \"macds\": 0.0623, \"macdh\": -0.2662}, {\"time\": \"2026-04-23\", \"open\": 43.06, \"high\": 43.34, \"low\": 42.2, \"close\": 42.64, \"volume\": 3931400, \"ema50\": 41.75, \"ema200\": 38.21, \"bbu\": 42.64, \"bbl\": 42.64, \"rsi\": 50.2, \"macd\": -0.1712, \"macds\": 0.0156, \"macdh\": -0.1868}, {\"time\": \"2026-04-24\", \"open\": 42.37, \"high\": 42.68, \"low\": 41.87, \"close\": 42.36, \"volume\": 3888600, \"ema50\": 41.78, \"ema200\": 38.25, \"bbu\": 42.36, \"bbl\": 42.36, \"rsi\": 48.8, \"macd\": -0.166, \"macds\": -0.0207, \"macdh\": -0.1453}, {\"time\": \"2026-04-27\", \"open\": 43.07, \"high\": 43.94, \"low\": 42.18, \"close\": 42.22, \"volume\": 3680700, \"ema50\": 41.79, \"ema200\": 38.29, \"bbu\": 42.22, \"bbl\": 42.22, \"rsi\": 48.0, \"macd\": -0.1712, \"macds\": -0.0508, \"macdh\": -0.1204}, {\"time\": \"2026-04-28\", \"open\": 42.97, \"high\": 43.21, \"low\": 42.69, \"close\": 42.94, \"volume\": 2019100, \"ema50\": 41.84, \"ema200\": 38.34, \"bbu\": 42.94, \"bbl\": 42.94, \"rsi\": 52.0, \"macd\": -0.1159, \"macds\": -0.0638, \"macdh\": -0.052}, {\"time\": \"2026-04-29\", \"open\": 43.3, \"high\": 43.92, \"low\": 43.21, \"close\": 43.26, \"volume\": 3526500, \"ema50\": 41.89, \"ema200\": 38.39, \"bbu\": 43.26, \"bbl\": 43.26, \"rsi\": 53.7, \"macd\": -0.0457, \"macds\": -0.0602, \"macdh\": 0.0145}, {\"time\": \"2026-04-30\", \"open\": 42.75, \"high\": 43.84, \"low\": 42.4, \"close\": 43.5, \"volume\": 2803400, \"ema50\": 41.96, \"ema200\": 38.44, \"bbu\": 43.5, \"bbl\": 43.5, \"rsi\": 55.0, \"macd\": 0.029, \"macds\": -0.0424, \"macdh\": 0.0714}, {\"time\": \"2026-05-01\", \"open\": 43.49, \"high\": 43.49, \"low\": 42.01, \"close\": 42.63, \"volume\": 1959400, \"ema50\": 41.98, \"ema200\": 38.48, \"bbu\": 42.63, \"bbl\": 42.63, \"rsi\": 49.6, \"macd\": 0.0178, \"macds\": -0.0303, \"macdh\": 0.0481}, {\"time\": \"2026-05-04\", \"open\": 42.81, \"high\": 43.26, \"low\": 42.38, \"close\": 43.0, \"volume\": 2953600, \"ema50\": 42.02, \"ema200\": 38.52, \"bbu\": 43.0, \"bbl\": 43.0, \"rsi\": 51.8, \"macd\": 0.0383, \"macds\": -0.0166, \"macdh\": 0.0549}, {\"time\": \"2026-05-05\", \"open\": 42.82, \"high\": 43.4, \"low\": 42.39, \"close\": 43.04, \"volume\": 2024400, \"ema50\": 42.06, \"ema200\": 38.57, \"bbu\": 43.04, \"bbl\": 43.04, \"rsi\": 52.0, \"macd\": 0.0571, \"macds\": -0.0019, \"macdh\": 0.059}, {\"time\": \"2026-05-06\", \"open\": 41.57, \"high\": 42.24, \"low\": 41.02, \"close\": 41.17, \"volume\": 3311500, \"ema50\": 42.03, \"ema200\": 38.59, \"bbu\": 41.17, \"bbl\": 41.17, \"rsi\": 41.6, \"macd\": -0.078, \"macds\": -0.0171, \"macdh\": -0.0609}, {\"time\": \"2026-05-07\", \"open\": 40.52, \"high\": 40.93, \"low\": 39.91, \"close\": 40.86, \"volume\": 2881000, \"ema50\": 41.98, \"ema200\": 38.62, \"bbu\": 40.86, \"bbl\": 40.86, \"rsi\": 40.2, \"macd\": -0.2076, \"macds\": -0.0552, \"macdh\": -0.1524}, {\"time\": \"2026-05-08\", \"open\": 40.97, \"high\": 41.15, \"low\": 40.45, \"close\": 40.52, \"volume\": 2061600, \"ema50\": 41.93, \"ema200\": 38.64, \"bbu\": 40.52, \"bbl\": 40.52, \"rsi\": 38.6, \"macd\": -0.334, \"macds\": -0.111, \"macdh\": -0.223}, {\"time\": \"2026-05-11\", \"open\": 41.45, \"high\": 41.49, \"low\": 40.72, \"close\": 40.97, \"volume\": 2267200, \"ema50\": 41.89, \"ema200\": 38.66, \"bbu\": 40.97, \"bbl\": 40.97, \"rsi\": 41.9, \"macd\": -0.3933, \"macds\": -0.1674, \"macdh\": -0.2259}, {\"time\": \"2026-05-12\", \"open\": 41.2, \"high\": 41.2, \"low\": 40.41, \"close\": 40.9, \"volume\": 1938600, \"ema50\": 41.85, \"ema200\": 38.68, \"bbu\": 40.9, \"bbl\": 40.9, \"rsi\": 41.5, \"macd\": -0.4408, \"macds\": -0.2221, \"macdh\": -0.2187}, {\"time\": \"2026-05-13\", \"open\": 41.05, \"high\": 41.34, \"low\": 40.42, \"close\": 41.26, \"volume\": 2110000, \"ema50\": 41.83, \"ema200\": 38.71, \"bbu\": 41.26, \"bbl\": 41.26, \"rsi\": 44.2, \"macd\": -0.4443, \"macds\": -0.2666, \"macdh\": -0.1778}, {\"time\": \"2026-05-14\", \"open\": 41.02, \"high\": 42.01, \"low\": 40.77, \"close\": 41.49, \"volume\": 2024000, \"ema50\": 41.81, \"ema200\": 38.73, \"bbu\": 41.49, \"bbl\": 41.49, \"rsi\": 45.9, \"macd\": -0.4237, \"macds\": -0.298, \"macdh\": -0.1257}, {\"time\": \"2026-05-15\", \"open\": 41.91, \"high\": 42.47, \"low\": 41.63, \"close\": 42.46, \"volume\": 2112600, \"ema50\": 41.84, \"ema200\": 38.77, \"bbu\": 42.46, \"bbl\": 42.46, \"rsi\": 52.6, \"macd\": -0.3253, \"macds\": -0.3034, \"macdh\": -0.0219}, {\"time\": \"2026-05-18\", \"open\": 42.39, \"high\": 42.87, \"low\": 41.92, \"close\": 42.36, \"volume\": 1814400, \"ema50\": 41.86, \"ema200\": 38.81, \"bbu\": 42.36, \"bbl\": 42.36, \"rsi\": 51.9, \"macd\": -0.2525, \"macds\": -0.2933, \"macdh\": 0.0408}, {\"time\": \"2026-05-19\", \"open\": 42.66, \"high\": 43.31, \"low\": 42.01, \"close\": 43.12, \"volume\": 2170900, \"ema50\": 41.91, \"ema200\": 38.85, \"bbu\": 43.12, \"bbl\": 43.12, \"rsi\": 56.6, \"macd\": -0.1319, \"macds\": -0.261, \"macdh\": 0.1291}, {\"time\": \"2026-05-20\", \"open\": 42.8, \"high\": 43.18, \"low\": 41.86, \"close\": 42.08, \"volume\": 2049600, \"ema50\": 41.92, \"ema200\": 38.88, \"bbu\": 42.08, \"bbl\": 42.08, \"rsi\": 49.4, \"macd\": -0.1189, \"macds\": -0.2326, \"macdh\": 0.1136}, {\"time\": \"2026-05-21\", \"open\": 42.39, \"high\": 42.54, \"low\": 40.97, \"close\": 41.14, \"volume\": 2078400, \"ema50\": 41.88, \"ema200\": 38.9, \"bbu\": 41.14, \"bbl\": 41.14, \"rsi\": 44.0, \"macd\": -0.1824, \"macds\": -0.2225, \"macdh\": 0.0402}, {\"time\": \"2026-05-22\", \"open\": 40.65, \"high\": 41.29, \"low\": 40.59, \"close\": 41.05, \"volume\": 2528300, \"ema50\": 41.85, \"ema200\": 38.93, \"bbu\": 41.05, \"bbl\": 41.05, \"rsi\": 43.5, \"macd\": -0.2372, \"macds\": -0.2255, \"macdh\": -0.0117}, {\"time\": \"2026-05-26\", \"open\": 40.9, \"high\": 41.27, \"low\": 39.98, \"close\": 40.05, \"volume\": 2753000, \"ema50\": 41.78, \"ema200\": 38.94, \"bbu\": 40.05, \"bbl\": 40.05, \"rsi\": 38.3, \"macd\": -0.3572, \"macds\": -0.2518, \"macdh\": -0.1054}, {\"time\": \"2026-05-27\", \"open\": 39.43, \"high\": 39.91, \"low\": 38.96, \"close\": 39.21, \"volume\": 2768900, \"ema50\": 41.68, \"ema200\": 38.94, \"bbu\": 39.21, \"bbl\": 39.21, \"rsi\": 34.6, \"macd\": -0.5142, \"macds\": -0.3043, \"macdh\": -0.2099}, {\"time\": \"2026-05-28\", \"open\": 39.54, \"high\": 40.07, \"low\": 39.04, \"close\": 39.41, \"volume\": 3042700, \"ema50\": 41.59, \"ema200\": 38.94, \"bbu\": 39.41, \"bbl\": 39.41, \"rsi\": 36.2, \"macd\": -0.6153, \"macds\": -0.3665, \"macdh\": -0.2488}, {\"time\": \"2026-05-29\", \"open\": 39.39, \"high\": 39.51, \"low\": 38.82, \"close\": 38.95, \"volume\": 3097000, \"ema50\": 41.49, \"ema200\": 38.94, \"bbu\": 38.95, \"bbl\": 38.95, \"rsi\": 34.1, \"macd\": -0.7243, \"macds\": -0.4381, \"macdh\": -0.2862}, {\"time\": \"2026-06-01\", \"open\": 39.09, \"high\": 40.19, \"low\": 39.01, \"close\": 39.78, \"volume\": 3796200, \"ema50\": 41.42, \"ema200\": 38.95, \"bbu\": 39.78, \"bbl\": 39.78, \"rsi\": 40.7, \"macd\": -0.7352, \"macds\": -0.4975, \"macdh\": -0.2377}, {\"time\": \"2026-06-02\", \"open\": 39.36, \"high\": 40.12, \"low\": 39.22, \"close\": 39.66, \"volume\": 2964600, \"ema50\": 41.35, \"ema200\": 38.96, \"bbu\": 39.66, \"bbl\": 39.66, \"rsi\": 40.0, \"macd\": -0.7449, \"macds\": -0.547, \"macdh\": -0.1979}, {\"time\": \"2026-06-03\", \"open\": 39.9, \"high\": 40.1, \"low\": 39.6, \"close\": 39.82, \"volume\": 2694500, \"ema50\": 41.29, \"ema200\": 38.97, \"bbu\": 39.82, \"bbl\": 39.82, \"rsi\": 41.3, \"macd\": -0.7313, \"macds\": -0.5838, \"macdh\": -0.1474}, {\"time\": \"2026-06-04\", \"open\": 39.93, \"high\": 40.64, \"low\": 39.83, \"close\": 40.49, \"volume\": 2832700, \"ema50\": 41.26, \"ema200\": 38.98, \"bbu\": 40.49, \"bbl\": 40.49, \"rsi\": 46.5, \"macd\": -0.6588, \"macds\": -0.5988, \"macdh\": -0.06}, {\"time\": \"2026-06-05\", \"open\": 40.18, \"high\": 40.3, \"low\": 39.04, \"close\": 39.1, \"volume\": 1992400, \"ema50\": 41.18, \"ema200\": 38.98, \"bbu\": 39.1, \"bbl\": 39.1, \"rsi\": 38.8, \"macd\": -0.7054, \"macds\": -0.6201, \"macdh\": -0.0853}, {\"time\": \"2026-06-08\", \"open\": 39.21, \"high\": 39.64, \"low\": 39.03, \"close\": 39.11, \"volume\": 2824600, \"ema50\": 41.09, \"ema200\": 38.99, \"bbu\": 39.11, \"bbl\": 39.11, \"rsi\": 38.9, \"macd\": -0.7331, \"macds\": -0.6427, \"macdh\": -0.0904}, {\"time\": \"2026-06-09\", \"open\": 38.81, \"high\": 38.87, \"low\": 38.12, \"close\": 38.45, \"volume\": 3009400, \"ema50\": 40.99, \"ema200\": 38.98, \"bbu\": 38.45, \"bbl\": 38.45, \"rsi\": 35.7, \"macd\": -0.7991, \"macds\": -0.674, \"macdh\": -0.1251}, {\"time\": \"2026-06-10\", \"open\": 38.81, \"high\": 38.87, \"low\": 38.12, \"close\": 38.45, \"volume\": 2534356, \"ema50\": 40.89, \"ema200\": 38.98, \"bbu\": 38.45, \"bbl\": 38.45, \"rsi\": 35.7, \"macd\": -0.8417, \"macds\": -0.7075, \"macdh\": -0.1341}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 39.322, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($39.32)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 40.372, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($40.37)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 41.609, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($41.61)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 40.6925, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($40.69)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 38.4658, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($38.47)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 39.2881, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($39.29)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 40.0651, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($40.07)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 40.8913, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($40.89)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 38.9756, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($38.98)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 40.9962, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $41.00\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 35.7008, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 35.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 6.8156, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (6.8) is below %D (10.0)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 9.9502, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 10.0\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.8417, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.8417) is below Signal line (-0.7075)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.1341, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.1341)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -92.5339, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -92.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2321.9137, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2321.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.3337, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.33%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.76, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.76)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -1.9212, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-1.9212)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 43.2021, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($43.20)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 37.5419, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($37.54)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1402, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.140 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 42.0584, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($42.06)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 38.0718, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($38.07)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 43.31, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($43.31)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 38.12, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is breaking down below the 20-day Low ($38.12)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0467, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.05\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 2.7222, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 2.72% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 1.415, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $1.42\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 62832400.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1019, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.102\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -402115.7606, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-402116)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 40.2007, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($40.20)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -5996321.8679, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -12.4623, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-12.462268)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -3727743.1702, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1864623.3445, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1864623)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 39.4995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 39.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.686, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.7216, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.9) is below DMI- (27.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -12.1949, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-12.195)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0249, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0249) is below its signal line (0.0148)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.6181, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.62)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -2.957, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-2.96%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.322, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.32)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -21.2319, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-21.23) is below signal line (-15.99)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.5569, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.71) is below -VI (1.27)\"}], \"news_articles\": [{\"title\": \"2 of Wall Street\\u2019s Favorite Stocks to Target This Week and 1 We Find Risky\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-wall-street-favorite-stocks-101614685.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-05T10:16:14Z\"}, {\"title\": \"3 Stocks Under $50 with Warning Signs\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/3-stocks-under-50-warning-094749557.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-05-26T09:47:49Z\"}, {\"title\": \"Which Pure-Play Natural Gas Stock Will Dominate Summer 2026? Four Names Ranked\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/energy\/articles\/pure-play-natural-gas-stock-134541834.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-05-25T13:45:41Z\"}, {\"title\": \"A Look At Range Resources (RRC) Valuation After Strong Q1 Growth And Cash Returns To Shareholders\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/look-range-resources-rrc-valuation-061440554.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-22T06:14:40Z\"}, {\"title\": \"Why Is Range Resources (RRC) Down 2.7% Since Last Earnings Report?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-range-resources-rrc-down-153008186.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-21T15:30:08Z\"}, {\"title\": \"2 Reasons to Sell RRC and 1 Stock to Buy Instead\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-reasons-sell-rrc-1-051655316.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-05-21T05:16:55Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nRRC displays strong bearish structure with 35 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$40.02**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:08\", \"price\": 39.2400016784668, \"conviction_score\": -60.29411764705883, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:58\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 39.11000061035156, \"conviction_score\": -61.05769230769232, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 38.654998779296875, \"conviction_score\": -61.29032258064518, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:03:08\", \"price\": 38.65999984741211, \"conviction_score\": -61.29032258064518, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 19:55:01\", \"price\": 39.255001068115234, \"conviction_score\": -52.45098039215688, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:32\", \"price\": 38.45000076293945, \"conviction_score\": -76.49769585253459, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:18:02\", \"price\": 38.45000076293945, \"conviction_score\": -76.49769585253459, \"verdict\": \"STRONG SELL\"}]}, \"SHOP\": {\"success\": true, \"ticker\": \"SHOP\", \"price\": 110.42, \"conviction_score\": -1.0, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 18, \"neutral_count\": 13, \"high\": 116.96, \"low\": 107.19, \"volume\": 7308120, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 806962597.02, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 127.36, \"high\": 132.94, \"low\": 126.94, \"close\": 127.8, \"volume\": 4998400, \"ema50\": 132.61, \"ema200\": 0.0, \"bbu\": 127.8, \"bbl\": 127.8, \"rsi\": 50.3, \"macd\": -0.6067, \"macds\": -1.5216, \"macdh\": 0.915}, {\"time\": \"2026-03-18\", \"open\": 126.94, \"high\": 128.66, \"low\": 123.6, \"close\": 123.75, \"volume\": 6728800, \"ema50\": 132.26, \"ema200\": 0.0, \"bbu\": 123.75, \"bbl\": 123.75, \"rsi\": 46.4, \"macd\": -0.798, \"macds\": -1.3769, \"macdh\": 0.5789}, {\"time\": \"2026-03-19\", \"open\": 122.51, \"high\": 124.59, \"low\": 120.51, \"close\": 122.37, \"volume\": 7204400, \"ema50\": 131.87, \"ema200\": 0.0, \"bbu\": 122.37, \"bbl\": 122.37, \"rsi\": 45.2, \"macd\": -1.0489, \"macds\": -1.3113, \"macdh\": 0.2624}, {\"time\": \"2026-03-20\", \"open\": 121.65, \"high\": 121.86, \"low\": 115.51, \"close\": 116.78, \"volume\": 11955500, \"ema50\": 131.28, \"ema200\": 0.0, \"bbu\": 116.78, \"bbl\": 116.78, \"rsi\": 40.3, \"macd\": -1.6795, \"macds\": -1.3849, \"macdh\": -0.2945}, {\"time\": \"2026-03-23\", \"open\": 118.59, \"high\": 122.8, \"low\": 118.34, \"close\": 121.1, \"volume\": 8785200, \"ema50\": 130.88, \"ema200\": 0.0, \"bbu\": 121.1, \"bbl\": 121.1, \"rsi\": 45.2, \"macd\": -1.8098, \"macds\": -1.4699, \"macdh\": -0.3399}, {\"time\": \"2026-03-24\", \"open\": 118.25, \"high\": 119.05, \"low\": 114.46, \"close\": 116.15, \"volume\": 13321800, \"ema50\": 130.3, \"ema200\": 0.0, \"bbu\": 116.15, \"bbl\": 116.15, \"rsi\": 41.1, \"macd\": -2.2861, \"macds\": -1.6331, \"macdh\": -0.6529}, {\"time\": \"2026-03-25\", \"open\": 120.02, \"high\": 121.28, \"low\": 115.59, \"close\": 118.42, \"volume\": 8161600, \"ema50\": 129.84, \"ema200\": 0.0, \"bbu\": 118.42, \"bbl\": 118.42, \"rsi\": 43.6, \"macd\": -2.4521, \"macds\": -1.7969, \"macdh\": -0.6552}, {\"time\": \"2026-03-26\", \"open\": 116.25, \"high\": 120.68, \"low\": 115.0, \"close\": 115.43, \"volume\": 7715300, \"ema50\": 129.27, \"ema200\": 0.0, \"bbu\": 115.43, \"bbl\": 115.43, \"rsi\": 41.1, \"macd\": -2.7928, \"macds\": -1.9961, \"macdh\": -0.7967}, {\"time\": \"2026-03-27\", \"open\": 113.51, \"high\": 115.0, \"low\": 110.18, \"close\": 111.85, \"volume\": 7732500, \"ema50\": 128.59, \"ema200\": 140.87, \"bbu\": 111.85, \"bbl\": 111.85, \"rsi\": 38.3, \"macd\": -3.3135, \"macds\": -2.2596, \"macdh\": -1.0539}, {\"time\": \"2026-03-30\", \"open\": 112.35, \"high\": 114.57, \"low\": 110.61, \"close\": 111.77, \"volume\": 7551800, \"ema50\": 127.93, \"ema200\": 140.58, \"bbu\": 111.77, \"bbl\": 111.77, \"rsi\": 38.2, \"macd\": -3.69, \"macds\": -2.5457, \"macdh\": -1.1443}, {\"time\": \"2026-03-31\", \"open\": 113.5, \"high\": 119.22, \"low\": 111.2, \"close\": 118.62, \"volume\": 9999800, \"ema50\": 127.57, \"ema200\": 140.36, \"bbu\": 118.62, \"bbl\": 118.62, \"rsi\": 46.4, \"macd\": -3.3965, \"macds\": -2.7158, \"macdh\": -0.6807}, {\"time\": \"2026-04-01\", \"open\": 120.71, \"high\": 120.87, \"low\": 116.18, \"close\": 118.52, \"volume\": 6353500, \"ema50\": 127.21, \"ema200\": 140.14, \"bbu\": 118.52, \"bbl\": 118.52, \"rsi\": 46.3, \"macd\": -3.1359, \"macds\": -2.7998, \"macdh\": -0.336}, {\"time\": \"2026-04-02\", \"open\": 114.34, \"high\": 119.7, \"low\": 112.03, \"close\": 118.25, \"volume\": 7089700, \"ema50\": 126.86, \"ema200\": 139.92, \"bbu\": 118.25, \"bbl\": 118.25, \"rsi\": 46.0, \"macd\": -2.9174, \"macds\": -2.8234, \"macdh\": -0.0941}, {\"time\": \"2026-04-06\", \"open\": 117.79, \"high\": 121.14, \"low\": 117.1, \"close\": 118.8, \"volume\": 4679000, \"ema50\": 126.54, \"ema200\": 139.71, \"bbu\": 118.8, \"bbl\": 118.8, \"rsi\": 46.8, \"macd\": -2.6692, \"macds\": -2.7925, \"macdh\": 0.1233}, {\"time\": \"2026-04-07\", \"open\": 117.56, \"high\": 117.85, \"low\": 113.59, \"close\": 117.06, \"volume\": 5941700, \"ema50\": 126.17, \"ema200\": 139.49, \"bbu\": 117.06, \"bbl\": 117.06, \"rsi\": 44.8, \"macd\": -2.5831, \"macds\": -2.7506, \"macdh\": 0.1676}, {\"time\": \"2026-04-08\", \"open\": 124.83, \"high\": 126.5, \"low\": 119.57, \"close\": 120.1, \"volume\": 7897700, \"ema50\": 125.93, \"ema200\": 139.3, \"bbu\": 120.1, \"bbl\": 120.1, \"rsi\": 48.9, \"macd\": -2.2437, \"macds\": -2.6493, \"macdh\": 0.4056}, {\"time\": \"2026-04-09\", \"open\": 120.31, \"high\": 120.61, \"low\": 112.0, \"close\": 112.38, \"volume\": 10547600, \"ema50\": 125.4, \"ema200\": 139.03, \"bbu\": 112.38, \"bbl\": 112.38, \"rsi\": 40.6, \"macd\": -2.568, \"macds\": -2.633, \"macdh\": 0.065}, {\"time\": \"2026-04-10\", \"open\": 113.01, \"high\": 113.9, \"low\": 108.95, \"close\": 110.79, \"volume\": 8974900, \"ema50\": 124.83, \"ema200\": 138.75, \"bbu\": 110.79, \"bbl\": 110.79, \"rsi\": 39.1, \"macd\": -2.9197, \"macds\": -2.6904, \"macdh\": -0.2294}, {\"time\": \"2026-04-13\", \"open\": 109.45, \"high\": 115.68, \"low\": 109.32, \"close\": 114.97, \"volume\": 10507200, \"ema50\": 124.44, \"ema200\": 138.51, \"bbu\": 114.97, \"bbl\": 114.97, \"rsi\": 44.8, \"macd\": -2.8286, \"macds\": -2.718, \"macdh\": -0.1106}, {\"time\": \"2026-04-14\", \"open\": 116.97, \"high\": 119.11, \"low\": 115.56, \"close\": 117.64, \"volume\": 9095000, \"ema50\": 124.18, \"ema200\": 138.3, \"bbu\": 117.64, \"bbl\": 117.64, \"rsi\": 48.1, \"macd\": -2.5119, \"macds\": -2.6768, \"macdh\": 0.1649}, {\"time\": \"2026-04-15\", \"open\": 119.1, \"high\": 127.7, \"low\": 118.23, \"close\": 127.41, \"volume\": 9309000, \"ema50\": 124.3, \"ema200\": 138.19, \"bbu\": 127.41, \"bbl\": 127.41, \"rsi\": 58.0, \"macd\": -1.4558, \"macds\": -2.4326, \"macdh\": 0.9768}, {\"time\": \"2026-04-16\", \"open\": 130.15, \"high\": 130.69, \"low\": 125.84, \"close\": 126.94, \"volume\": 6792800, \"ema50\": 124.41, \"ema200\": 138.08, \"bbu\": 126.94, \"bbl\": 126.94, \"rsi\": 57.5, \"macd\": -0.6493, \"macds\": -2.0759, \"macdh\": 1.4266}, {\"time\": \"2026-04-17\", \"open\": 130.14, \"high\": 133.32, \"low\": 129.82, \"close\": 131.15, \"volume\": 8838100, \"ema50\": 124.67, \"ema200\": 138.01, \"bbu\": 131.15, \"bbl\": 131.15, \"rsi\": 61.1, \"macd\": 0.3259, \"macds\": -1.5956, \"macdh\": 1.9214}, {\"time\": \"2026-04-20\", \"open\": 130.05, \"high\": 135.33, \"low\": 129.56, \"close\": 135.14, \"volume\": 5696100, \"ema50\": 125.08, \"ema200\": 137.98, \"bbu\": 135.14, \"bbl\": 135.14, \"rsi\": 64.3, \"macd\": 1.4044, \"macds\": -0.9956, \"macdh\": 2.4}, {\"time\": \"2026-04-21\", \"open\": 135.21, \"high\": 137.3, \"low\": 130.86, \"close\": 131.13, \"volume\": 6996700, \"ema50\": 125.32, \"ema200\": 137.92, \"bbu\": 131.13, \"bbl\": 131.13, \"rsi\": 59.1, \"macd\": 1.9136, \"macds\": -0.4137, \"macdh\": 2.3273}, {\"time\": \"2026-04-22\", \"open\": 133.39, \"high\": 133.77, \"low\": 131.25, \"close\": 131.96, \"volume\": 5804500, \"ema50\": 125.58, \"ema200\": 137.86, \"bbu\": 131.96, \"bbl\": 131.96, \"rsi\": 59.8, \"macd\": 2.3569, \"macds\": 0.1404, \"macdh\": 2.2165}, {\"time\": \"2026-04-23\", \"open\": 130.0, \"high\": 130.3, \"low\": 121.73, \"close\": 124.23, \"volume\": 7913000, \"ema50\": 125.53, \"ema200\": 137.72, \"bbu\": 124.23, \"bbl\": 124.23, \"rsi\": 50.8, \"macd\": 2.0607, \"macds\": 0.5244, \"macdh\": 1.5362}, {\"time\": \"2026-04-24\", \"open\": 124.5, \"high\": 126.46, \"low\": 121.66, \"close\": 125.83, \"volume\": 8409000, \"ema50\": 125.54, \"ema200\": 137.6, \"bbu\": 125.83, \"bbl\": 125.83, \"rsi\": 52.4, \"macd\": 1.9328, \"macds\": 0.8061, \"macdh\": 1.1267}, {\"time\": \"2026-04-27\", \"open\": 124.4, \"high\": 126.23, \"low\": 123.09, \"close\": 124.23, \"volume\": 4027800, \"ema50\": 125.49, \"ema200\": 137.47, \"bbu\": 124.23, \"bbl\": 124.23, \"rsi\": 50.6, \"macd\": 1.6829, \"macds\": 0.9815, \"macdh\": 0.7014}, {\"time\": \"2026-04-28\", \"open\": 123.69, \"high\": 127.31, \"low\": 121.98, \"close\": 122.05, \"volume\": 4926900, \"ema50\": 125.35, \"ema200\": 137.32, \"bbu\": 122.05, \"bbl\": 122.05, \"rsi\": 48.3, \"macd\": 1.2941, \"macds\": 1.044, \"macdh\": 0.2501}, {\"time\": \"2026-04-29\", \"open\": 121.14, \"high\": 122.03, \"low\": 119.42, \"close\": 121.26, \"volume\": 5145800, \"ema50\": 125.19, \"ema200\": 137.16, \"bbu\": 121.26, \"bbl\": 121.26, \"rsi\": 47.4, \"macd\": 0.9117, \"macds\": 1.0175, \"macdh\": -0.1059}, {\"time\": \"2026-04-30\", \"open\": 120.79, \"high\": 122.58, \"low\": 118.35, \"close\": 121.13, \"volume\": 6792700, \"ema50\": 125.03, \"ema200\": 137.0, \"bbu\": 121.13, \"bbl\": 121.13, \"rsi\": 47.2, \"macd\": 0.5913, \"macds\": 0.9323, \"macdh\": -0.341}, {\"time\": \"2026-05-01\", \"open\": 123.62, \"high\": 127.92, \"low\": 123.39, \"close\": 127.67, \"volume\": 7936300, \"ema50\": 125.14, \"ema200\": 136.9, \"bbu\": 127.67, \"bbl\": 127.67, \"rsi\": 55.0, \"macd\": 0.8552, \"macds\": 0.9169, \"macdh\": -0.0616}, {\"time\": \"2026-05-04\", \"open\": 126.65, \"high\": 129.39, \"low\": 125.1, \"close\": 127.55, \"volume\": 11194400, \"ema50\": 125.23, \"ema200\": 136.81, \"bbu\": 127.55, \"bbl\": 127.55, \"rsi\": 54.9, \"macd\": 1.0427, \"macds\": 0.942, \"macdh\": 0.1007}, {\"time\": \"2026-05-05\", \"open\": 116.05, \"high\": 118.98, \"low\": 105.6, \"close\": 107.63, \"volume\": 39763000, \"ema50\": 124.54, \"ema200\": 136.52, \"bbu\": 107.63, \"bbl\": 107.63, \"rsi\": 36.1, \"macd\": -0.4113, \"macds\": 0.6714, \"macdh\": -1.0827}, {\"time\": \"2026-05-06\", \"open\": 108.61, \"high\": 109.63, \"low\": 104.27, \"close\": 105.44, \"volume\": 24641100, \"ema50\": 123.79, \"ema200\": 136.21, \"bbu\": 105.44, \"bbl\": 105.44, \"rsi\": 34.7, \"macd\": -1.7205, \"macds\": 0.193, \"macdh\": -1.9135}, {\"time\": \"2026-05-07\", \"open\": 106.74, \"high\": 111.91, \"low\": 106.7, \"close\": 111.74, \"volume\": 22724800, \"ema50\": 123.32, \"ema200\": 135.97, \"bbu\": 111.74, \"bbl\": 111.74, \"rsi\": 41.7, \"macd\": -2.2241, \"macds\": -0.2904, \"macdh\": -1.9337}, {\"time\": \"2026-05-08\", \"open\": 110.44, \"high\": 110.84, \"low\": 107.35, \"close\": 110.41, \"volume\": 14507600, \"ema50\": 122.81, \"ema200\": 135.71, \"bbu\": 110.41, \"bbl\": 110.41, \"rsi\": 40.7, \"macd\": -2.6994, \"macds\": -0.7722, \"macdh\": -1.9272}, {\"time\": \"2026-05-11\", \"open\": 107.35, \"high\": 108.42, \"low\": 102.38, \"close\": 102.54, \"volume\": 18802600, \"ema50\": 122.02, \"ema200\": 135.38, \"bbu\": 102.54, \"bbl\": 102.54, \"rsi\": 35.3, \"macd\": -3.6688, \"macds\": -1.3515, \"macdh\": -2.3173}, {\"time\": \"2026-05-12\", \"open\": 102.39, \"high\": 103.19, \"low\": 98.57, \"close\": 99.84, \"volume\": 14215700, \"ema50\": 121.15, \"ema200\": 135.03, \"bbu\": 99.84, \"bbl\": 99.84, \"rsi\": 33.7, \"macd\": -4.6019, \"macds\": -2.0016, \"macdh\": -2.6003}, {\"time\": \"2026-05-13\", \"open\": 98.71, \"high\": 98.83, \"low\": 94.56, \"close\": 95.4, \"volume\": 20772100, \"ema50\": 120.14, \"ema200\": 134.64, \"bbu\": 95.4, \"bbl\": 95.4, \"rsi\": 31.1, \"macd\": -5.6347, \"macds\": -2.7282, \"macdh\": -2.9065}, {\"time\": \"2026-05-14\", \"open\": 95.4, \"high\": 97.96, \"low\": 94.0, \"close\": 97.42, \"volume\": 16595400, \"ema50\": 119.25, \"ema200\": 134.27, \"bbu\": 97.42, \"bbl\": 97.42, \"rsi\": 33.6, \"macd\": -6.2185, \"macds\": -3.4263, \"macdh\": -2.7922}, {\"time\": \"2026-05-15\", \"open\": 97.5, \"high\": 101.45, \"low\": 96.0, \"close\": 100.28, \"volume\": 15858600, \"ema50\": 118.5, \"ema200\": 133.93, \"bbu\": 100.28, \"bbl\": 100.28, \"rsi\": 37.1, \"macd\": -6.3769, \"macds\": -4.0164, \"macdh\": -2.3605}, {\"time\": \"2026-05-18\", \"open\": 99.2, \"high\": 103.33, \"low\": 98.7, \"close\": 102.39, \"volume\": 9972900, \"ema50\": 117.87, \"ema200\": 133.61, \"bbu\": 102.39, \"bbl\": 102.39, \"rsi\": 39.6, \"macd\": -6.26, \"macds\": -4.4651, \"macdh\": -1.7949}, {\"time\": \"2026-05-19\", \"open\": 102.97, \"high\": 104.9, \"low\": 100.72, \"close\": 101.01, \"volume\": 11719200, \"ema50\": 117.21, \"ema200\": 133.29, \"bbu\": 101.01, \"bbl\": 101.01, \"rsi\": 38.5, \"macd\": -6.2072, \"macds\": -4.8136, \"macdh\": -1.3936}, {\"time\": \"2026-05-20\", \"open\": 100.19, \"high\": 105.12, \"low\": 99.23, \"close\": 105.01, \"volume\": 8178800, \"ema50\": 116.73, \"ema200\": 133.01, \"bbu\": 105.01, \"bbl\": 105.01, \"rsi\": 43.3, \"macd\": -5.776, \"macds\": -5.006, \"macdh\": -0.7699}, {\"time\": \"2026-05-21\", \"open\": 103.24, \"high\": 106.42, \"low\": 101.65, \"close\": 104.86, \"volume\": 6949100, \"ema50\": 116.27, \"ema200\": 132.73, \"bbu\": 104.86, \"bbl\": 104.86, \"rsi\": 43.2, \"macd\": -5.3843, \"macds\": -5.0817, \"macdh\": -0.3026}, {\"time\": \"2026-05-22\", \"open\": 105.81, \"high\": 107.85, \"low\": 102.98, \"close\": 103.0, \"volume\": 10557300, \"ema50\": 115.75, \"ema200\": 132.43, \"bbu\": 103.0, \"bbl\": 103.0, \"rsi\": 41.4, \"macd\": -5.1644, \"macds\": -5.0982, \"macdh\": -0.0662}, {\"time\": \"2026-05-26\", \"open\": 103.23, \"high\": 105.1, \"low\": 102.32, \"close\": 104.9, \"volume\": 7984000, \"ema50\": 115.32, \"ema200\": 132.16, \"bbu\": 104.9, \"bbl\": 104.9, \"rsi\": 43.9, \"macd\": -4.7817, \"macds\": -5.0349, \"macdh\": 0.2532}, {\"time\": \"2026-05-27\", \"open\": 103.98, \"high\": 109.1, \"low\": 103.82, \"close\": 106.6, \"volume\": 8343800, \"ema50\": 114.98, \"ema200\": 131.9, \"bbu\": 106.6, \"bbl\": 106.6, \"rsi\": 46.1, \"macd\": -4.2918, \"macds\": -4.8863, \"macdh\": 0.5945}, {\"time\": \"2026-05-28\", \"open\": 107.18, \"high\": 115.25, \"low\": 106.96, \"close\": 115.03, \"volume\": 14633300, \"ema50\": 114.98, \"ema200\": 131.74, \"bbu\": 115.03, \"bbl\": 115.03, \"rsi\": 55.5, \"macd\": -3.1865, \"macds\": -4.5463, \"macdh\": 1.3598}, {\"time\": \"2026-05-29\", \"open\": 116.38, \"high\": 119.84, \"low\": 113.45, \"close\": 118.71, \"volume\": 12083600, \"ema50\": 115.13, \"ema200\": 131.61, \"bbu\": 118.71, \"bbl\": 118.71, \"rsi\": 58.8, \"macd\": -1.9907, \"macds\": -4.0352, \"macdh\": 2.0445}, {\"time\": \"2026-06-01\", \"open\": 120.25, \"high\": 124.62, \"low\": 119.06, \"close\": 124.12, \"volume\": 10720400, \"ema50\": 115.48, \"ema200\": 131.53, \"bbu\": 124.12, \"bbl\": 124.12, \"rsi\": 63.2, \"macd\": -0.5996, \"macds\": -3.3481, \"macdh\": 2.7485}, {\"time\": \"2026-06-02\", \"open\": 120.46, \"high\": 121.53, \"low\": 115.54, \"close\": 117.01, \"volume\": 9304100, \"ema50\": 115.54, \"ema200\": 131.39, \"bbu\": 117.01, \"bbl\": 117.01, \"rsi\": 54.9, \"macd\": -0.07, \"macds\": -2.6925, \"macdh\": 2.6225}, {\"time\": \"2026-06-03\", \"open\": 114.61, \"high\": 115.26, \"low\": 112.5, \"close\": 112.94, \"volume\": 7572600, \"ema50\": 115.44, \"ema200\": 131.2, \"bbu\": 112.94, \"bbl\": 112.94, \"rsi\": 50.8, \"macd\": 0.021, \"macds\": -2.1498, \"macdh\": 2.1708}, {\"time\": \"2026-06-04\", \"open\": 115.88, \"high\": 117.77, \"low\": 114.33, \"close\": 116.04, \"volume\": 7143400, \"ema50\": 115.46, \"ema200\": 131.05, \"bbu\": 116.04, \"bbl\": 116.04, \"rsi\": 53.7, \"macd\": 0.3394, \"macds\": -1.6519, \"macdh\": 1.9913}, {\"time\": \"2026-06-05\", \"open\": 114.5, \"high\": 115.9, \"low\": 108.29, \"close\": 109.54, \"volume\": 8104600, \"ema50\": 115.23, \"ema200\": 130.84, \"bbu\": 109.54, \"bbl\": 109.54, \"rsi\": 47.5, \"macd\": 0.0664, \"macds\": -1.3083, \"macdh\": 1.3747}, {\"time\": \"2026-06-08\", \"open\": 113.58, \"high\": 114.88, \"low\": 110.52, \"close\": 110.78, \"volume\": 7011600, \"ema50\": 115.05, \"ema200\": 130.64, \"bbu\": 110.78, \"bbl\": 110.78, \"rsi\": 48.7, \"macd\": -0.0492, \"macds\": -1.0565, \"macdh\": 1.0072}, {\"time\": \"2026-06-09\", \"open\": 111.0, \"high\": 116.96, \"low\": 107.19, \"close\": 110.42, \"volume\": 7820100, \"ema50\": 114.87, \"ema200\": 130.44, \"bbu\": 110.42, \"bbl\": 110.42, \"rsi\": 48.3, \"macd\": -0.168, \"macds\": -0.8788, \"macdh\": 0.7107}, {\"time\": \"2026-06-10\", \"open\": 111.0, \"high\": 116.96, \"low\": 107.19, \"close\": 110.42, \"volume\": 7308120, \"ema50\": 114.7, \"ema200\": 130.24, \"bbu\": 110.42, \"bbl\": 110.42, \"rsi\": 48.3, \"macd\": -0.2592, \"macds\": -0.7549, \"macdh\": 0.4957}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 114.501, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($114.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 108.294, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($108.29)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 114.9658, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($114.97)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 120.0255, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($120.03)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 138.5088, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($138.51)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 111.6891, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($111.69)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 111.4109, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($111.41)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 114.698, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($114.70)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 130.2391, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($130.24)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 107.7671, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $107.77\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.3275, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 42.5664, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (42.6) is below %D (46.3)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 46.2615, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 46.3\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.2592, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (-0.2592) is above Signal line (-0.7549)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.4957, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.4957)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.8415, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1015.634, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1015.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 7.2039, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (7.20%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 3.82, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (3.82)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 1.1932, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (1.1932)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 123.3747, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($123.37)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 93.2133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($93.21)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2785, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.279 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 124.6237, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($124.62)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 98.198, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($98.20)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 124.625, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($124.62)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 94.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($94.00)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 6.4544, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $6.45\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 5.8453, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 5.85% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.5404, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.54\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -62826200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0728, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.073\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -1262520.8494, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-1262521)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 107.1337, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($107.13)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -309780512.8735, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 31.5338, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (31.533803)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -11180027.3941, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -4112105.7199, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-4112106)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 61.8249, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 61.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.3101, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.3\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -3.3603, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (21.1) is below DMI- (24.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 21.2494, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (21.249)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2648, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2648) is above its signal line (-0.2879)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.3901, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.39)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 4.8377, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (4.84%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -3.394, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-3.39)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -1.0793, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (-1.08) is above signal line (-4.94)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2281, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.01) is above -VI (0.78)\"}], \"news_articles\": [{\"title\": \"Is It Time To Reassess Shopify (SHOP) After Sidekick And DHL Partnership Hopes?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/time-reassess-shopify-shop-sidekick-021151971.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T02:11:51Z\"}, {\"title\": \"Can Shopify's Strong Execution Outweigh Valuation Concerns in H2 2026?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopifys-strong-execution-outweigh-valuation-150700710.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T15:07:00Z\"}, {\"title\": \"Shopify (SHOP) Fell With Software Sell Off\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-fell-software-sell-150058583.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T15:00:58Z\"}, {\"title\": \"Topshop.com goes live in Ireland amid European expansion\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/topshop-com-goes-live-ireland-135305983.html\", \"publisher\": \"Retail Insight Network\", \"pubDate\": \"2026-06-09T13:53:05Z\"}, {\"title\": \"Shopify (SHOP) Valuation Check As US$5b Buyback And AI Progress Revive Investor Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopify-shop-valuation-check-us-200901227.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-08T20:09:01Z\"}, {\"title\": \"Shopify's GMV Tops $100B Again: What Investors Should Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/shopifys-gmv-tops-100b-again-171300800.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-08T17:13:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSHOP displays a neutral\/consolidating structure with 17 bullish and 18 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:22\", \"price\": 111.75, \"conviction_score\": 30.256410256410266, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 110.77999877929688, \"conviction_score\": 9.23076923076924, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 116.62999725341797, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:23\", \"price\": 115.27999877929688, \"conviction_score\": 50.256410256410255, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 20:58:29\", \"price\": 108.19999694824219, \"conviction_score\": -1.0256410256410176, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:32\", \"price\": 110.41999816894531, \"conviction_score\": -1.0256410256410176, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:18:02\", \"price\": 110.41999816894531, \"conviction_score\": -1.0256410256410176, \"verdict\": \"NEUTRAL\"}]}, \"SLV\": {\"success\": true, \"ticker\": \"SLV\", \"price\": 59.01, \"conviction_score\": -61.5, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 32, \"neutral_count\": 10, \"high\": 62.43, \"low\": 58.22, \"volume\": 26940537, \"entry_price\": 59.01, \"stop_loss\": 63.26, \"target_price\": 50.51, \"duration\": \"2-4 Days\", \"market_cap\": 1589761043.15, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 73.16, \"high\": 73.72, \"low\": 70.84, \"close\": 71.66, \"volume\": 32991800, \"ema50\": 74.26, \"ema200\": 0.0, \"bbu\": 71.66, \"bbl\": 71.66, \"rsi\": 43.8, \"macd\": -0.7079, \"macds\": -0.0529, \"macdh\": -0.655}, {\"time\": \"2026-03-18\", \"open\": 69.51, \"high\": 70.55, \"low\": 68.66, \"close\": 68.7, \"volume\": 46745900, \"ema50\": 74.04, \"ema200\": 0.0, \"bbu\": 68.7, \"bbl\": 68.7, \"rsi\": 40.5, \"macd\": -1.1962, \"macds\": -0.2816, \"macdh\": -0.9146}, {\"time\": \"2026-03-19\", \"open\": 61.9, \"high\": 65.74, \"low\": 60.85, \"close\": 65.68, \"volume\": 96191600, \"ema50\": 73.71, \"ema200\": 0.0, \"bbu\": 65.68, \"bbl\": 65.68, \"rsi\": 37.5, \"macd\": -1.806, \"macds\": -0.5864, \"macdh\": -1.2195}, {\"time\": \"2026-03-20\", \"open\": 64.68, \"high\": 64.96, \"low\": 61.25, \"close\": 61.52, \"volume\": 56912300, \"ema50\": 73.23, \"ema200\": 0.0, \"bbu\": 61.52, \"bbl\": 61.52, \"rsi\": 33.7, \"macd\": -2.595, \"macds\": -0.9882, \"macdh\": -1.6069}, {\"time\": \"2026-03-23\", \"open\": 61.3, \"high\": 64.11, \"low\": 60.98, \"close\": 62.47, \"volume\": 72440000, \"ema50\": 72.81, \"ema200\": 0.0, \"bbu\": 62.47, \"bbl\": 62.47, \"rsi\": 35.3, \"macd\": -3.1079, \"macds\": -1.4121, \"macdh\": -1.6958}, {\"time\": \"2026-03-24\", \"open\": 61.62, \"high\": 63.69, \"low\": 61.27, \"close\": 62.95, \"volume\": 48268000, \"ema50\": 72.43, \"ema200\": 0.0, \"bbu\": 62.95, \"bbl\": 62.95, \"rsi\": 36.1, \"macd\": -3.436, \"macds\": -1.8169, \"macdh\": -1.6191}, {\"time\": \"2026-03-25\", \"open\": 66.04, \"high\": 66.4, \"low\": 64.48, \"close\": 65.21, \"volume\": 38165900, \"ema50\": 72.14, \"ema200\": 0.0, \"bbu\": 65.21, \"bbl\": 65.21, \"rsi\": 40.1, \"macd\": -3.4736, \"macds\": -2.1482, \"macdh\": -1.3254}, {\"time\": \"2026-03-26\", \"open\": 62.1, \"high\": 63.14, \"low\": 60.37, \"close\": 60.77, \"volume\": 56080500, \"ema50\": 71.7, \"ema200\": 0.0, \"bbu\": 60.77, \"bbl\": 60.77, \"rsi\": 35.4, \"macd\": -3.8177, \"macds\": -2.4821, \"macdh\": -1.3355}, {\"time\": \"2026-03-27\", \"open\": 61.43, \"high\": 64.88, \"low\": 61.22, \"close\": 63.44, \"volume\": 52470800, \"ema50\": 71.37, \"ema200\": 52.17, \"bbu\": 63.44, \"bbl\": 63.44, \"rsi\": 39.9, \"macd\": -3.8307, \"macds\": -2.7518, \"macdh\": -1.0789}, {\"time\": \"2026-03-30\", \"open\": 64.46, \"high\": 64.63, \"low\": 63.02, \"close\": 63.52, \"volume\": 30512000, \"ema50\": 71.07, \"ema200\": 52.29, \"bbu\": 63.52, \"bbl\": 63.52, \"rsi\": 40.1, \"macd\": -3.7909, \"macds\": -2.9596, \"macdh\": -0.8313}, {\"time\": \"2026-03-31\", \"open\": 65.84, \"high\": 68.2, \"low\": 65.69, \"close\": 68.14, \"volume\": 42141600, \"ema50\": 70.95, \"ema200\": 52.44, \"bbu\": 68.14, \"bbl\": 68.14, \"rsi\": 47.4, \"macd\": -3.348, \"macds\": -3.0373, \"macdh\": -0.3107}, {\"time\": \"2026-04-01\", \"open\": 67.96, \"high\": 68.91, \"low\": 67.38, \"close\": 68.14, \"volume\": 38360700, \"ema50\": 70.84, \"ema200\": 52.6, \"bbu\": 68.14, \"bbl\": 68.14, \"rsi\": 47.4, \"macd\": -2.9628, \"macds\": -3.0224, \"macdh\": 0.0596}, {\"time\": \"2026-04-02\", \"open\": 63.55, \"high\": 66.23, \"low\": 63.49, \"close\": 65.79, \"volume\": 37002900, \"ema50\": 70.64, \"ema200\": 52.73, \"bbu\": 65.79, \"bbl\": 65.79, \"rsi\": 44.2, \"macd\": -2.8148, \"macds\": -2.9809, \"macdh\": 0.1661}, {\"time\": \"2026-04-06\", \"open\": 65.85, \"high\": 66.29, \"low\": 65.22, \"close\": 66.09, \"volume\": 18134500, \"ema50\": 70.46, \"ema200\": 52.86, \"bbu\": 66.09, \"bbl\": 66.09, \"rsi\": 44.8, \"macd\": -2.6427, \"macds\": -2.9133, \"macdh\": 0.2705}, {\"time\": \"2026-04-07\", \"open\": 65.28, \"high\": 66.19, \"low\": 63.2, \"close\": 65.94, \"volume\": 30458600, \"ema50\": 70.29, \"ema200\": 52.99, \"bbu\": 65.94, \"bbl\": 65.94, \"rsi\": 44.5, \"macd\": -2.4898, \"macds\": -2.8286, \"macdh\": 0.3388}, {\"time\": \"2026-04-08\", \"open\": 69.73, \"high\": 69.93, \"low\": 66.52, \"close\": 67.47, \"volume\": 31631900, \"ema50\": 70.18, \"ema200\": 53.14, \"bbu\": 67.47, \"bbl\": 67.47, \"rsi\": 47.4, \"macd\": -2.2196, \"macds\": -2.7068, \"macdh\": 0.4872}, {\"time\": \"2026-04-09\", \"open\": 67.62, \"high\": 69.34, \"low\": 67.17, \"close\": 68.39, \"volume\": 27210000, \"ema50\": 70.11, \"ema200\": 53.29, \"bbu\": 68.39, \"bbl\": 68.39, \"rsi\": 49.1, \"macd\": -1.9092, \"macds\": -2.5472, \"macdh\": 0.6381}, {\"time\": \"2026-04-10\", \"open\": 69.1, \"high\": 69.55, \"low\": 68.56, \"close\": 69.08, \"volume\": 20820600, \"ema50\": 70.07, \"ema200\": 53.45, \"bbu\": 69.08, \"bbl\": 69.08, \"rsi\": 50.4, \"macd\": -1.5892, \"macds\": -2.3556, \"macdh\": 0.7665}, {\"time\": \"2026-04-13\", \"open\": 67.17, \"high\": 68.68, \"low\": 66.58, \"close\": 68.28, \"volume\": 25330600, \"ema50\": 70.0, \"ema200\": 53.59, \"bbu\": 68.28, \"bbl\": 68.28, \"rsi\": 48.8, \"macd\": -1.3842, \"macds\": -2.1613, \"macdh\": 0.7772}, {\"time\": \"2026-04-14\", \"open\": 70.33, \"high\": 72.07, \"low\": 70.27, \"close\": 72.04, \"volume\": 33053300, \"ema50\": 70.08, \"ema200\": 53.78, \"bbu\": 72.04, \"bbl\": 72.04, \"rsi\": 55.7, \"macd\": -0.9078, \"macds\": -1.9106, \"macdh\": 1.0028}, {\"time\": \"2026-04-15\", \"open\": 71.92, \"high\": 72.9, \"low\": 71.35, \"close\": 71.84, \"volume\": 23587700, \"ema50\": 70.14, \"ema200\": 53.96, \"bbu\": 71.84, \"bbl\": 71.84, \"rsi\": 55.3, \"macd\": -0.5402, \"macds\": -1.6366, \"macdh\": 1.0963}, {\"time\": \"2026-04-16\", \"open\": 71.92, \"high\": 72.22, \"low\": 70.66, \"close\": 71.24, \"volume\": 21529700, \"ema50\": 70.19, \"ema200\": 54.13, \"bbu\": 71.24, \"bbl\": 71.24, \"rsi\": 53.9, \"macd\": -0.2939, \"macds\": -1.368, \"macdh\": 1.0741}, {\"time\": \"2026-04-17\", \"open\": 73.89, \"high\": 75.16, \"low\": 73.42, \"close\": 73.63, \"volume\": 35188600, \"ema50\": 70.32, \"ema200\": 54.32, \"bbu\": 73.63, \"bbl\": 73.63, \"rsi\": 58.3, \"macd\": 0.093, \"macds\": -1.0758, \"macdh\": 1.1688}, {\"time\": \"2026-04-20\", \"open\": 72.65, \"high\": 72.82, \"low\": 71.81, \"close\": 72.15, \"volume\": 20811500, \"ema50\": 70.39, \"ema200\": 54.5, \"bbu\": 72.15, \"bbl\": 72.15, \"rsi\": 54.8, \"macd\": 0.2771, \"macds\": -0.8052, \"macdh\": 1.0823}, {\"time\": \"2026-04-21\", \"open\": 70.99, \"high\": 71.56, \"low\": 68.35, \"close\": 68.49, \"volume\": 31487000, \"ema50\": 70.32, \"ema200\": 54.64, \"bbu\": 68.49, \"bbl\": 68.49, \"rsi\": 47.4, \"macd\": 0.1262, \"macds\": -0.619, \"macdh\": 0.7451}, {\"time\": \"2026-04-22\", \"open\": 70.55, \"high\": 70.96, \"low\": 70.23, \"close\": 70.37, \"volume\": 14416100, \"ema50\": 70.32, \"ema200\": 54.8, \"bbu\": 70.37, \"bbl\": 70.37, \"rsi\": 51.1, \"macd\": 0.1564, \"macds\": -0.4639, \"macdh\": 0.6203}, {\"time\": \"2026-04-23\", \"open\": 68.77, \"high\": 69.24, \"low\": 67.52, \"close\": 68.38, \"volume\": 21937400, \"ema50\": 70.25, \"ema200\": 54.93, \"bbu\": 68.38, \"bbl\": 68.38, \"rsi\": 47.3, \"macd\": 0.0196, \"macds\": -0.3672, \"macdh\": 0.3868}, {\"time\": \"2026-04-24\", \"open\": 68.29, \"high\": 69.42, \"low\": 68.1, \"close\": 68.79, \"volume\": 16377900, \"ema50\": 70.19, \"ema200\": 55.07, \"bbu\": 68.79, \"bbl\": 68.79, \"rsi\": 48.2, \"macd\": -0.055, \"macds\": -0.3048, \"macdh\": 0.2497}, {\"time\": \"2026-04-27\", \"open\": 68.3, \"high\": 68.55, \"low\": 67.55, \"close\": 68.33, \"volume\": 13347200, \"ema50\": 70.12, \"ema200\": 55.2, \"bbu\": 68.33, \"bbl\": 68.33, \"rsi\": 47.2, \"macd\": -0.1496, \"macds\": -0.2737, \"macdh\": 0.1241}, {\"time\": \"2026-04-28\", \"open\": 65.79, \"high\": 66.54, \"low\": 65.37, \"close\": 66.2, \"volume\": 21555800, \"ema50\": 69.96, \"ema200\": 55.31, \"bbu\": 66.2, \"bbl\": 66.2, \"rsi\": 43.1, \"macd\": -0.392, \"macds\": -0.2974, \"macdh\": -0.0946}, {\"time\": \"2026-04-29\", \"open\": 64.96, \"high\": 65.27, \"low\": 64.13, \"close\": 64.84, \"volume\": 18681700, \"ema50\": 69.76, \"ema200\": 55.41, \"bbu\": 64.84, \"bbl\": 64.84, \"rsi\": 40.7, \"macd\": -0.6858, \"macds\": -0.3751, \"macdh\": -0.3108}, {\"time\": \"2026-04-30\", \"open\": 66.7, \"high\": 66.81, \"low\": 65.88, \"close\": 66.66, \"volume\": 16140700, \"ema50\": 69.64, \"ema200\": 55.52, \"bbu\": 66.66, \"bbl\": 66.66, \"rsi\": 45.2, \"macd\": -0.7631, \"macds\": -0.4527, \"macdh\": -0.3104}, {\"time\": \"2026-05-01\", \"open\": 67.58, \"high\": 69.65, \"low\": 67.51, \"close\": 68.29, \"volume\": 20237200, \"ema50\": 69.59, \"ema200\": 55.65, \"bbu\": 68.29, \"bbl\": 68.29, \"rsi\": 48.9, \"macd\": -0.6849, \"macds\": -0.4991, \"macdh\": -0.1858}, {\"time\": \"2026-05-04\", \"open\": 66.39, \"high\": 67.58, \"low\": 65.61, \"close\": 65.94, \"volume\": 20986400, \"ema50\": 69.44, \"ema200\": 55.75, \"bbu\": 65.94, \"bbl\": 65.94, \"rsi\": 44.2, \"macd\": -0.8032, \"macds\": -0.5599, \"macdh\": -0.2433}, {\"time\": \"2026-05-05\", \"open\": 66.77, \"high\": 66.95, \"low\": 65.85, \"close\": 65.91, \"volume\": 12632100, \"ema50\": 69.31, \"ema200\": 55.85, \"bbu\": 65.91, \"bbl\": 65.91, \"rsi\": 44.2, \"macd\": -0.8892, \"macds\": -0.6258, \"macdh\": -0.2634}, {\"time\": \"2026-05-06\", \"open\": 69.56, \"high\": 70.39, \"low\": 69.44, \"close\": 70.13, \"volume\": 24490800, \"ema50\": 69.34, \"ema200\": 55.99, \"bbu\": 70.13, \"bbl\": 70.13, \"rsi\": 53.4, \"macd\": -0.6098, \"macds\": -0.6226, \"macdh\": 0.0128}, {\"time\": \"2026-05-07\", \"open\": 73.28, \"high\": 74.33, \"low\": 71.16, \"close\": 71.6, \"volume\": 33453100, \"ema50\": 69.43, \"ema200\": 56.15, \"bbu\": 71.6, \"bbl\": 71.6, \"rsi\": 56.1, \"macd\": -0.2667, \"macds\": -0.5514, \"macdh\": 0.2847}, {\"time\": \"2026-05-08\", \"open\": 73.29, \"high\": 73.83, \"low\": 72.28, \"close\": 73.01, \"volume\": 19126000, \"ema50\": 69.57, \"ema200\": 56.31, \"bbu\": 73.01, \"bbl\": 73.01, \"rsi\": 58.6, \"macd\": 0.1176, \"macds\": -0.4176, \"macdh\": 0.5352}, {\"time\": \"2026-05-11\", \"open\": 77.05, \"high\": 78.0, \"low\": 76.14, \"close\": 78.0, \"volume\": 38320800, \"ema50\": 69.9, \"ema200\": 56.53, \"bbu\": 78.0, \"bbl\": 78.0, \"rsi\": 65.9, \"macd\": 0.8155, \"macds\": -0.171, \"macdh\": 0.9865}, {\"time\": \"2026-05-12\", \"open\": 76.5, \"high\": 78.62, \"low\": 75.15, \"close\": 78.55, \"volume\": 30999500, \"ema50\": 70.24, \"ema200\": 56.75, \"bbu\": 78.55, \"bbl\": 78.55, \"rsi\": 66.6, \"macd\": 1.3968, \"macds\": 0.1426, \"macdh\": 1.2542}, {\"time\": \"2026-05-13\", \"open\": 78.66, \"high\": 80.86, \"low\": 78.27, \"close\": 79.35, \"volume\": 31013600, \"ema50\": 70.59, \"ema200\": 56.97, \"bbu\": 79.35, \"bbl\": 79.35, \"rsi\": 67.7, \"macd\": 1.9001, \"macds\": 0.4941, \"macdh\": 1.4061}, {\"time\": \"2026-05-14\", \"open\": 77.29, \"high\": 77.29, \"low\": 75.39, \"close\": 75.51, \"volume\": 27151500, \"ema50\": 70.79, \"ema200\": 57.16, \"bbu\": 75.51, \"bbl\": 75.51, \"rsi\": 58.2, \"macd\": 1.9665, \"macds\": 0.7886, \"macdh\": 1.178}, {\"time\": \"2026-05-15\", \"open\": 69.74, \"high\": 70.06, \"low\": 68.55, \"close\": 69.04, \"volume\": 45770100, \"ema50\": 70.72, \"ema200\": 57.28, \"bbu\": 69.04, \"bbl\": 69.04, \"rsi\": 46.5, \"macd\": 1.48, \"macds\": 0.9269, \"macdh\": 0.5532}, {\"time\": \"2026-05-18\", \"open\": 70.23, \"high\": 70.77, \"low\": 68.88, \"close\": 69.94, \"volume\": 22926600, \"ema50\": 70.69, \"ema200\": 57.4, \"bbu\": 69.94, \"bbl\": 69.94, \"rsi\": 48.1, \"macd\": 1.1538, \"macds\": 0.9722, \"macdh\": 0.1815}, {\"time\": \"2026-05-19\", \"open\": 66.68, \"high\": 67.8, \"low\": 66.11, \"close\": 66.9, \"volume\": 23057300, \"ema50\": 70.54, \"ema200\": 57.5, \"bbu\": 66.9, \"bbl\": 66.9, \"rsi\": 43.4, \"macd\": 0.6425, \"macds\": 0.9063, \"macdh\": -0.2638}, {\"time\": \"2026-05-20\", \"open\": 67.82, \"high\": 69.33, \"low\": 67.33, \"close\": 68.73, \"volume\": 22463200, \"ema50\": 70.47, \"ema200\": 57.61, \"bbu\": 68.73, \"bbl\": 68.73, \"rsi\": 46.8, \"macd\": 0.3806, \"macds\": 0.8012, \"macdh\": -0.4206}, {\"time\": \"2026-05-21\", \"open\": 67.68, \"high\": 69.75, \"low\": 67.31, \"close\": 69.45, \"volume\": 17099100, \"ema50\": 70.43, \"ema200\": 57.73, \"bbu\": 69.45, \"bbl\": 69.45, \"rsi\": 48.0, \"macd\": 0.2285, \"macds\": 0.6866, \"macdh\": -0.4581}, {\"time\": \"2026-05-22\", \"open\": 68.86, \"high\": 69.06, \"low\": 67.8, \"close\": 68.36, \"volume\": 14406300, \"ema50\": 70.35, \"ema200\": 57.83, \"bbu\": 68.36, \"bbl\": 68.36, \"rsi\": 46.2, \"macd\": 0.0198, \"macds\": 0.5533, \"macdh\": -0.5335}, {\"time\": \"2026-05-26\", \"open\": 69.02, \"high\": 69.73, \"low\": 68.59, \"close\": 69.72, \"volume\": 15492500, \"ema50\": 70.32, \"ema200\": 57.95, \"bbu\": 69.72, \"bbl\": 69.72, \"rsi\": 48.8, \"macd\": -0.0355, \"macds\": 0.4355, \"macdh\": -0.471}, {\"time\": \"2026-05-27\", \"open\": 66.88, \"high\": 67.92, \"low\": 66.88, \"close\": 67.5, \"volume\": 15831700, \"ema50\": 70.21, \"ema200\": 58.05, \"bbu\": 67.5, \"bbl\": 67.5, \"rsi\": 45.0, \"macd\": -0.2555, \"macds\": 0.2973, \"macdh\": -0.5528}, {\"time\": \"2026-05-28\", \"open\": 66.55, \"high\": 68.76, \"low\": 66.16, \"close\": 68.36, \"volume\": 18945000, \"ema50\": 70.14, \"ema200\": 58.15, \"bbu\": 68.36, \"bbl\": 68.36, \"rsi\": 46.7, \"macd\": -0.3563, \"macds\": 0.1666, \"macdh\": -0.5229}, {\"time\": \"2026-05-29\", \"open\": 68.56, \"high\": 69.35, \"low\": 67.48, \"close\": 68.33, \"volume\": 16549300, \"ema50\": 70.07, \"ema200\": 58.25, \"bbu\": 68.33, \"bbl\": 68.33, \"rsi\": 46.7, \"macd\": -0.4336, \"macds\": 0.0465, \"macdh\": -0.4802}, {\"time\": \"2026-06-01\", \"open\": 67.49, \"high\": 68.24, \"low\": 66.8, \"close\": 67.67, \"volume\": 16531500, \"ema50\": 69.97, \"ema200\": 58.34, \"bbu\": 67.67, \"bbl\": 67.67, \"rsi\": 45.4, \"macd\": -0.5419, \"macds\": -0.0712, \"macdh\": -0.4708}, {\"time\": \"2026-06-02\", \"open\": 68.69, \"high\": 69.03, \"low\": 67.63, \"close\": 67.99, \"volume\": 11642600, \"ema50\": 69.9, \"ema200\": 58.44, \"bbu\": 67.99, \"bbl\": 67.99, \"rsi\": 46.2, \"macd\": -0.5951, \"macds\": -0.1759, \"macdh\": -0.4191}, {\"time\": \"2026-06-03\", \"open\": 67.0, \"high\": 67.14, \"low\": 66.1, \"close\": 66.21, \"volume\": 13716200, \"ema50\": 69.75, \"ema200\": 58.52, \"bbu\": 66.21, \"bbl\": 66.21, \"rsi\": 42.5, \"macd\": -0.7719, \"macds\": -0.2951, \"macdh\": -0.4768}, {\"time\": \"2026-06-04\", \"open\": 67.5, \"high\": 67.72, \"low\": 66.2, \"close\": 66.98, \"volume\": 11803600, \"ema50\": 69.64, \"ema200\": 58.6, \"bbu\": 66.98, \"bbl\": 66.98, \"rsi\": 44.6, \"macd\": -0.8403, \"macds\": -0.4042, \"macdh\": -0.4361}, {\"time\": \"2026-06-05\", \"open\": 64.06, \"high\": 64.25, \"low\": 61.36, \"close\": 61.57, \"volume\": 37795100, \"ema50\": 69.33, \"ema200\": 58.63, \"bbu\": 61.57, \"bbl\": 61.57, \"rsi\": 35.2, \"macd\": -1.3158, \"macds\": -0.5865, \"macdh\": -0.7293}, {\"time\": \"2026-06-08\", \"open\": 62.03, \"high\": 62.3, \"low\": 61.24, \"close\": 61.58, \"volume\": 22342200, \"ema50\": 69.02, \"ema200\": 58.66, \"bbu\": 61.58, \"bbl\": 61.58, \"rsi\": 35.2, \"macd\": -1.6726, \"macds\": -0.8037, \"macdh\": -0.8689}, {\"time\": \"2026-06-09\", \"open\": 61.82, \"high\": 62.43, \"low\": 58.22, \"close\": 59.01, \"volume\": 33900300, \"ema50\": 68.63, \"ema200\": 58.66, \"bbu\": 59.01, \"bbl\": 59.01, \"rsi\": 31.6, \"macd\": -2.1381, \"macds\": -1.0706, \"macdh\": -1.0675}, {\"time\": \"2026-06-10\", \"open\": 61.82, \"high\": 62.43, \"low\": 58.22, \"close\": 59.01, \"volume\": 26940537, \"ema50\": 68.25, \"ema200\": 58.67, \"bbu\": 59.01, \"bbl\": 59.01, \"rsi\": 31.6, \"macd\": -2.4784, \"macds\": -1.3521, \"macdh\": -1.1262}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 64.671, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($64.67)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 67.5605, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($67.56)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 68.6584, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($68.66)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 72.5438, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($72.54)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 60.9851, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($60.99)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 63.2559, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($63.26)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 66.0284, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($66.03)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 68.253, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($68.25)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 58.6665, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($58.67)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 68.1855, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $68.19\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 31.5629, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 31.6\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 5.8995, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (5.9) is below %D (6.2)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 6.2053, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 6.2\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -2.4784, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-2.4784) is below Signal line (-1.3521)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.1262, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.1262)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -93.1483, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -93.1\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1457.4971, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1457.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -13.6776, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-13.68%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -8.49, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-8.49)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -6.0279, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-6.0279)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 77.2089, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($77.21)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 57.9121, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($57.91)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2856, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.286 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 71.6847, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($71.68)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 60.372, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Price is near Keltner Lower Channel ($60.37)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 80.86, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($80.86)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 58.22, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($58.22)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.8324, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.83\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.7999, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.80% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.8242, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.82\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1828603200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1898, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.190\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -32494933.0749, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-32494933)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 67.3813, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($67.38)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -6760723311.6928, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -3.8476, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-3.847579)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1932409560.7651, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -29761041.6379, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-29761042)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 35.2916, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 35.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 15.7581, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 15.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -19.7771, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (18.2) is below DMI- (38.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -22.265, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-22.265)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0745, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (-0.0745) is below its signal line (-0.0475)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.7463, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.75)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.0265, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.03%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.1595, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.16)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -19.7212, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-19.72) is below signal line (-8.11)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2862, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.74) is below -VI (1.02)\"}], \"news_articles\": [{\"title\": \"The Price of Silver Just Collapsed. Here\\u2019s Why the SpaceX IPO Could be the Start of a Silver Boom.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/commodities\/articles\/price-silver-just-collapsed-why-174908034.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T17:49:08Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Renewed US-Iran Clashes\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130538949.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-10T13:05:38Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Inflation Data\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-130406510.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-09T13:04:06Z\"}, {\"title\": \"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Chip Stocks Rebound\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-equity-futures-132017008.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-08T13:20:17Z\"}, {\"title\": \"AGQ Crashed 16% Before Anyone Realized What Was Happening\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/agq-crashed-16-anyone-realized-141418679.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-07T14:14:18Z\"}, {\"title\": \"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Friday After May Jobs Report\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/exchange-traded-funds-lower-equity-130325951.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-05T13:03:25Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSLV displays strong bearish structure with 32 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$63.26**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:23\", \"price\": 61.814998626708984, \"conviction_score\": -48.19819819819822, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 61.58000183105469, \"conviction_score\": -53.60360360360363, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 61.66999816894531, \"conviction_score\": -50.90090090090092, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:03:35\", \"price\": 61.59000015258789, \"conviction_score\": -50.90090090090092, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 20:58:29\", \"price\": 57.65999984741211, \"conviction_score\": -55.62700964630227, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:33\", \"price\": 59.0099983215332, \"conviction_score\": -61.4678899082569, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:02\", \"price\": 59.0099983215332, \"conviction_score\": -61.4678899082569, \"verdict\": \"SELL\"}]}, \"SNDK\": {\"success\": true, \"ticker\": \"SNDK\", \"price\": 1646.54, \"conviction_score\": 49.3, \"verdict\": \"BUY\", \"bullish_count\": 26, \"bearish_count\": 10, \"neutral_count\": 12, \"high\": 1803.0, \"low\": 1536.0, \"volume\": 10234049, \"entry_price\": 1646.54, \"stop_loss\": 1435.59, \"target_price\": 2068.44, \"duration\": \"8-12 Days\", \"market_cap\": 16850771440.23, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 716.0, \"high\": 721.37, \"low\": 695.12, \"close\": 720.17, \"volume\": 14782100, \"ema50\": 541.48, \"ema200\": 0.0, \"bbu\": 720.17, \"bbl\": 720.17, \"rsi\": 63.9, \"macd\": 34.0498, \"macds\": 28.6486, \"macdh\": 5.4012}, {\"time\": \"2026-03-18\", \"open\": 730.02, \"high\": 761.52, \"low\": 715.5, \"close\": 753.69, \"volume\": 20663100, \"ema50\": 549.8, \"ema200\": 0.0, \"bbu\": 753.69, \"bbl\": 753.69, \"rsi\": 66.6, \"macd\": 40.3224, \"macds\": 30.9833, \"macdh\": 9.3391}, {\"time\": \"2026-03-19\", \"open\": 707.15, \"high\": 776.0, \"low\": 692.0, \"close\": 772.09, \"volume\": 21266400, \"ema50\": 558.52, \"ema200\": 0.0, \"bbu\": 772.09, \"bbl\": 772.09, \"rsi\": 68.0, \"macd\": 46.2453, \"macds\": 34.0357, \"macdh\": 12.2095}, {\"time\": \"2026-03-20\", \"open\": 772.7, \"high\": 777.6, \"low\": 698.35, \"close\": 709.71, \"volume\": 23508600, \"ema50\": 564.45, \"ema200\": 0.0, \"bbu\": 709.71, \"bbl\": 709.71, \"rsi\": 58.8, \"macd\": 45.3824, \"macds\": 36.3051, \"macdh\": 9.0774}, {\"time\": \"2026-03-23\", \"open\": 716.0, \"high\": 748.78, \"low\": 678.84, \"close\": 702.49, \"volume\": 22925100, \"ema50\": 569.86, \"ema200\": 0.0, \"bbu\": 702.49, \"bbl\": 702.49, \"rsi\": 57.9, \"macd\": 43.6133, \"macds\": 37.7667, \"macdh\": 5.8466}, {\"time\": \"2026-03-24\", \"open\": 693.69, \"high\": 711.3, \"low\": 680.19, \"close\": 702.48, \"volume\": 14536300, \"ema50\": 575.06, \"ema200\": 0.0, \"bbu\": 702.48, \"bbl\": 702.48, \"rsi\": 57.9, \"macd\": 41.7294, \"macds\": 38.5592, \"macdh\": 3.1702}, {\"time\": \"2026-03-25\", \"open\": 651.0, \"high\": 687.22, \"low\": 638.0, \"close\": 677.86, \"volume\": 20618700, \"ema50\": 579.09, \"ema200\": 0.0, \"bbu\": 677.86, \"bbl\": 677.86, \"rsi\": 54.3, \"macd\": 37.8139, \"macds\": 38.4102, \"macdh\": -0.5963}, {\"time\": \"2026-03-26\", \"open\": 654.0, \"high\": 659.66, \"low\": 602.03, \"close\": 603.17, \"volume\": 19023800, \"ema50\": 580.04, \"ema200\": 0.0, \"bbu\": 603.17, \"bbl\": 603.17, \"rsi\": 45.2, \"macd\": 28.3571, \"macds\": 36.3996, \"macdh\": -8.0425}, {\"time\": \"2026-03-27\", \"open\": 599.75, \"high\": 638.52, \"low\": 599.37, \"close\": 615.83, \"volume\": 16684200, \"ema50\": 581.44, \"ema200\": 251.96, \"bbu\": 615.83, \"bbl\": 615.83, \"rsi\": 46.8, \"macd\": 21.6346, \"macds\": 33.4466, \"macdh\": -11.8119}, {\"time\": \"2026-03-30\", \"open\": 642.12, \"high\": 651.0, \"low\": 558.58, \"close\": 572.5, \"volume\": 20501200, \"ema50\": 581.09, \"ema200\": 255.15, \"bbu\": 572.5, \"bbl\": 572.5, \"rsi\": 42.2, \"macd\": 12.6647, \"macds\": 29.2902, \"macdh\": -16.6255}, {\"time\": \"2026-03-31\", \"open\": 588.01, \"high\": 636.32, \"low\": 578.42, \"close\": 635.34, \"volume\": 20685000, \"ema50\": 583.22, \"ema200\": 258.93, \"bbu\": 635.34, \"bbl\": 635.34, \"rsi\": 49.9, \"macd\": 10.5055, \"macds\": 25.5333, \"macdh\": -15.0277}, {\"time\": \"2026-04-01\", \"open\": 652.29, \"high\": 710.85, \"low\": 645.1, \"close\": 692.73, \"volume\": 22322700, \"ema50\": 587.51, \"ema200\": 263.25, \"bbu\": 692.73, \"bbl\": 692.73, \"rsi\": 55.7, \"macd\": 13.2723, \"macds\": 23.0811, \"macdh\": -9.8088}, {\"time\": \"2026-04-02\", \"open\": 642.09, \"high\": 707.31, \"low\": 641.0, \"close\": 701.59, \"volume\": 17443900, \"ema50\": 591.99, \"ema200\": 267.61, \"bbu\": 701.59, \"bbl\": 701.59, \"rsi\": 56.6, \"macd\": 15.9955, \"macds\": 21.6639, \"macdh\": -5.6685}, {\"time\": \"2026-04-06\", \"open\": 720.34, \"high\": 736.0, \"low\": 711.0, \"close\": 724.63, \"volume\": 12773700, \"ema50\": 597.19, \"ema200\": 272.16, \"bbu\": 724.63, \"bbl\": 724.63, \"rsi\": 58.7, \"macd\": 19.7847, \"macds\": 21.2881, \"macdh\": -1.5034}, {\"time\": \"2026-04-07\", \"open\": 715.7, \"high\": 738.01, \"low\": 687.68, \"close\": 710.8, \"volume\": 14406500, \"ema50\": 601.64, \"ema200\": 276.52, \"bbu\": 710.8, \"bbl\": 710.8, \"rsi\": 56.9, \"macd\": 21.4247, \"macds\": 21.3154, \"macdh\": 0.1093}, {\"time\": \"2026-04-08\", \"open\": 784.0, \"high\": 807.99, \"low\": 758.19, \"close\": 780.9, \"volume\": 16898900, \"ema50\": 608.67, \"ema200\": 281.54, \"bbu\": 780.9, \"bbl\": 780.9, \"rsi\": 63.2, \"macd\": 28.0575, \"macds\": 22.6638, \"macdh\": 5.3937}, {\"time\": \"2026-04-09\", \"open\": 817.08, \"high\": 855.0, \"low\": 805.0, \"close\": 851.57, \"volume\": 17233600, \"ema50\": 618.2, \"ema200\": 287.22, \"bbu\": 851.57, \"bbl\": 851.57, \"rsi\": 68.3, \"macd\": 38.5719, \"macds\": 25.8455, \"macdh\": 12.7265}, {\"time\": \"2026-04-10\", \"open\": 873.95, \"high\": 873.95, \"low\": 835.28, \"close\": 851.77, \"volume\": 13343800, \"ema50\": 627.36, \"ema200\": 292.83, \"bbu\": 851.77, \"bbl\": 851.77, \"rsi\": 68.3, \"macd\": 46.3861, \"macds\": 29.9536, \"macdh\": 16.4325}, {\"time\": \"2026-04-13\", \"open\": 867.09, \"high\": 953.41, \"low\": 866.95, \"close\": 952.5, \"volume\": 20234400, \"ema50\": 640.11, \"ema200\": 299.4, \"bbu\": 952.5, \"bbl\": 952.5, \"rsi\": 74.2, \"macd\": 60.0151, \"macds\": 35.9659, \"macdh\": 24.0492}, {\"time\": \"2026-04-14\", \"open\": 964.02, \"high\": 965.0, \"low\": 902.0, \"close\": 944.46, \"volume\": 19821500, \"ema50\": 652.04, \"ema200\": 305.82, \"bbu\": 944.46, \"bbl\": 944.46, \"rsi\": 73.0, \"macd\": 69.3678, \"macds\": 42.6463, \"macdh\": 26.7216}, {\"time\": \"2026-04-15\", \"open\": 929.86, \"high\": 937.99, \"low\": 873.93, \"close\": 891.72, \"volume\": 16269600, \"ema50\": 661.44, \"ema200\": 311.65, \"bbu\": 891.72, \"bbl\": 891.72, \"rsi\": 65.7, \"macd\": 71.6978, \"macds\": 48.4566, \"macdh\": 23.2412}, {\"time\": \"2026-04-16\", \"open\": 896.62, \"high\": 929.5, \"low\": 892.51, \"close\": 919.47, \"volume\": 13851900, \"ema50\": 671.56, \"ema200\": 317.69, \"bbu\": 919.47, \"bbl\": 919.47, \"rsi\": 67.6, \"macd\": 74.9198, \"macds\": 53.7492, \"macdh\": 21.1706}, {\"time\": \"2026-04-17\", \"open\": 920.84, \"high\": 930.5, \"low\": 886.0, \"close\": 920.99, \"volume\": 25655700, \"ema50\": 681.34, \"ema200\": 323.7, \"bbu\": 920.99, \"bbl\": 920.99, \"rsi\": 67.7, \"macd\": 76.7117, \"macds\": 58.3417, \"macdh\": 18.37}, {\"time\": \"2026-04-20\", \"open\": 930.97, \"high\": 951.47, \"low\": 900.37, \"close\": 913.02, \"volume\": 11303500, \"ema50\": 690.43, \"ema200\": 329.56, \"bbu\": 913.02, \"bbl\": 913.02, \"rsi\": 66.5, \"macd\": 76.6056, \"macds\": 61.9945, \"macdh\": 14.6111}, {\"time\": \"2026-04-21\", \"open\": 927.85, \"high\": 938.78, \"low\": 899.2, \"close\": 903.49, \"volume\": 10245900, \"ema50\": 698.78, \"ema200\": 335.27, \"bbu\": 903.49, \"bbl\": 903.49, \"rsi\": 65.0, \"macd\": 74.8892, \"macds\": 64.5734, \"macdh\": 10.3158}, {\"time\": \"2026-04-22\", \"open\": 922.01, \"high\": 981.06, \"low\": 895.74, \"close\": 979.07, \"volume\": 15497400, \"ema50\": 709.78, \"ema200\": 341.68, \"bbu\": 979.07, \"bbl\": 979.07, \"rsi\": 70.5, \"macd\": 78.7202, \"macds\": 67.4028, \"macdh\": 11.3174}, {\"time\": \"2026-04-23\", \"open\": 948.54, \"high\": 978.88, \"low\": 926.11, \"close\": 932.43, \"volume\": 12272600, \"ema50\": 718.51, \"ema200\": 347.55, \"bbu\": 932.43, \"bbl\": 932.43, \"rsi\": 63.8, \"macd\": 77.1041, \"macds\": 69.343, \"macdh\": 7.761}, {\"time\": \"2026-04-24\", \"open\": 954.56, \"high\": 1002.09, \"low\": 947.0, \"close\": 989.9, \"volume\": 11642800, \"ema50\": 729.15, \"ema200\": 353.95, \"bbu\": 989.9, \"bbl\": 989.9, \"rsi\": 67.9, \"macd\": 79.5437, \"macds\": 71.3832, \"macdh\": 8.1605}, {\"time\": \"2026-04-27\", \"open\": 1019.65, \"high\": 1070.66, \"low\": 1008.88, \"close\": 1070.2, \"volume\": 13005000, \"ema50\": 742.52, \"ema200\": 361.07, \"bbu\": 1070.2, \"bbl\": 1070.2, \"rsi\": 72.5, \"macd\": 86.9542, \"macds\": 74.4974, \"macdh\": 12.4569}, {\"time\": \"2026-04-28\", \"open\": 1027.6, \"high\": 1054.22, \"low\": 980.28, \"close\": 1002.35, \"volume\": 14119000, \"ema50\": 752.71, \"ema200\": 367.45, \"bbu\": 1002.35, \"bbl\": 1002.35, \"rsi\": 64.1, \"macd\": 86.3568, \"macds\": 76.8693, \"macdh\": 9.4875}, {\"time\": \"2026-04-29\", \"open\": 1070.6, \"high\": 1103.0, \"low\": 1060.0, \"close\": 1064.21, \"volume\": 11350200, \"ema50\": 764.93, \"ema200\": 374.39, \"bbu\": 1064.21, \"bbl\": 1064.21, \"rsi\": 67.8, \"macd\": 89.8393, \"macds\": 79.4633, \"macdh\": 10.376}, {\"time\": \"2026-04-30\", \"open\": 1112.43, \"high\": 1115.0, \"low\": 1076.05, \"close\": 1096.51, \"volume\": 15088300, \"ema50\": 777.93, \"ema200\": 381.57, \"bbu\": 1096.51, \"bbl\": 1096.51, \"rsi\": 69.5, \"macd\": 94.1205, \"macds\": 82.3947, \"macdh\": 11.7258}, {\"time\": \"2026-05-01\", \"open\": 1059.02, \"high\": 1189.24, \"low\": 1048.0, \"close\": 1187.0, \"volume\": 23126800, \"ema50\": 793.97, \"ema200\": 389.59, \"bbu\": 1187.0, \"bbl\": 1187.0, \"rsi\": 73.8, \"macd\": 103.6208, \"macds\": 86.6399, \"macdh\": 16.9809}, {\"time\": \"2026-05-04\", \"open\": 1222.18, \"high\": 1275.11, \"low\": 1205.0, \"close\": 1255.86, \"volume\": 17853000, \"ema50\": 812.09, \"ema200\": 398.21, \"bbu\": 1255.86, \"bbl\": 1255.86, \"rsi\": 76.5, \"macd\": 115.3763, \"macds\": 92.3872, \"macdh\": 22.9891}, {\"time\": \"2026-05-05\", \"open\": 1289.01, \"high\": 1418.88, \"low\": 1286.13, \"close\": 1406.32, \"volume\": 20668200, \"ema50\": 835.39, \"ema200\": 408.24, \"bbu\": 1406.32, \"bbl\": 1406.32, \"rsi\": 81.1, \"macd\": 135.274, \"macds\": 100.9646, \"macdh\": 34.3095}, {\"time\": \"2026-05-06\", \"open\": 1437.4, \"high\": 1439.7, \"low\": 1337.56, \"close\": 1409.98, \"volume\": 21114100, \"ema50\": 857.92, \"ema200\": 418.2, \"bbu\": 1409.98, \"bbl\": 1409.98, \"rsi\": 81.2, \"macd\": 149.6139, \"macds\": 110.6944, \"macdh\": 38.9194}, {\"time\": \"2026-05-07\", \"open\": 1379.42, \"high\": 1400.99, \"low\": 1292.57, \"close\": 1339.96, \"volume\": 16243300, \"ema50\": 876.83, \"ema200\": 427.38, \"bbu\": 1339.96, \"bbl\": 1339.96, \"rsi\": 73.5, \"macd\": 153.5581, \"macds\": 119.2672, \"macdh\": 34.291}, {\"time\": \"2026-05-08\", \"open\": 1394.37, \"high\": 1564.0, \"low\": 1391.12, \"close\": 1562.34, \"volume\": 20567600, \"ema50\": 903.71, \"ema200\": 438.67, \"bbu\": 1562.34, \"bbl\": 1562.34, \"rsi\": 80.0, \"macd\": 172.6381, \"macds\": 129.9414, \"macdh\": 42.6968}, {\"time\": \"2026-05-11\", \"open\": 1586.25, \"high\": 1600.0, \"low\": 1514.47, \"close\": 1547.56, \"volume\": 16516800, \"ema50\": 928.96, \"ema200\": 449.7, \"bbu\": 1547.56, \"bbl\": 1547.56, \"rsi\": 78.6, \"macd\": 184.4404, \"macds\": 140.8412, \"macdh\": 43.5993}, {\"time\": \"2026-05-12\", \"open\": 1492.0, \"high\": 1508.32, \"low\": 1367.0, \"close\": 1452.02, \"volume\": 17138500, \"ema50\": 949.47, \"ema200\": 459.68, \"bbu\": 1452.02, \"bbl\": 1452.02, \"rsi\": 70.2, \"macd\": 183.9639, \"macds\": 149.4657, \"macdh\": 34.4982}, {\"time\": \"2026-05-13\", \"open\": 1512.48, \"high\": 1513.57, \"low\": 1404.86, \"close\": 1447.23, \"volume\": 11618700, \"ema50\": 968.99, \"ema200\": 469.5, \"bbu\": 1447.23, \"bbl\": 1447.23, \"rsi\": 69.8, \"macd\": 181.112, \"macds\": 155.795, \"macdh\": 25.3171}, {\"time\": \"2026-05-14\", \"open\": 1394.4, \"high\": 1453.77, \"low\": 1362.0, \"close\": 1382.72, \"volume\": 11213600, \"ema50\": 985.22, \"ema200\": 478.59, \"bbu\": 1382.72, \"bbl\": 1382.72, \"rsi\": 64.4, \"macd\": 171.6676, \"macds\": 158.9695, \"macdh\": 12.6981}, {\"time\": \"2026-05-15\", \"open\": 1321.0, \"high\": 1426.38, \"low\": 1315.75, \"close\": 1407.61, \"volume\": 14011300, \"ema50\": 1001.78, \"ema200\": 487.83, \"bbu\": 1407.61, \"bbl\": 1407.61, \"rsi\": 65.5, \"macd\": 164.2973, \"macds\": 160.0351, \"macdh\": 4.2622}, {\"time\": \"2026-05-18\", \"open\": 1431.67, \"high\": 1440.0, \"low\": 1277.33, \"close\": 1333.01, \"volume\": 13904400, \"ema50\": 1014.77, \"ema200\": 496.24, \"bbu\": 1333.01, \"bbl\": 1333.01, \"rsi\": 59.5, \"macd\": 150.6996, \"macds\": 158.168, \"macdh\": -7.4684}, {\"time\": \"2026-05-19\", \"open\": 1289.75, \"high\": 1392.86, \"low\": 1278.11, \"close\": 1383.29, \"volume\": 13309300, \"ema50\": 1029.22, \"ema200\": 505.07, \"bbu\": 1383.29, \"bbl\": 1383.29, \"rsi\": 62.0, \"macd\": 142.3396, \"macds\": 155.0023, \"macdh\": -12.6627}, {\"time\": \"2026-05-20\", \"open\": 1437.98, \"high\": 1444.0, \"low\": 1366.98, \"close\": 1392.56, \"volume\": 9141200, \"ema50\": 1043.47, \"ema200\": 513.9, \"bbu\": 1392.56, \"bbl\": 1392.56, \"rsi\": 62.5, \"macd\": 134.9072, \"macds\": 150.9833, \"macdh\": -16.0761}, {\"time\": \"2026-05-21\", \"open\": 1377.47, \"high\": 1546.09, \"low\": 1377.47, \"close\": 1542.24, \"volume\": 13746100, \"ema50\": 1063.03, \"ema200\": 524.13, \"bbu\": 1542.24, \"bbl\": 1542.24, \"rsi\": 69.1, \"macd\": 139.4869, \"macds\": 148.684, \"macdh\": -9.1971}, {\"time\": \"2026-05-22\", \"open\": 1520.71, \"high\": 1528.0, \"low\": 1473.52, \"close\": 1478.69, \"volume\": 9657100, \"ema50\": 1079.33, \"ema200\": 533.63, \"bbu\": 1478.69, \"bbl\": 1478.69, \"rsi\": 63.9, \"macd\": 136.4159, \"macds\": 146.2304, \"macdh\": -9.8145}, {\"time\": \"2026-05-26\", \"open\": 1535.21, \"high\": 1641.74, \"low\": 1520.0, \"close\": 1589.55, \"volume\": 12919700, \"ema50\": 1099.34, \"ema200\": 544.14, \"bbu\": 1589.55, \"bbl\": 1589.55, \"rsi\": 68.3, \"macd\": 141.2988, \"macds\": 145.2441, \"macdh\": -3.9453}, {\"time\": \"2026-05-27\", \"open\": 1645.99, \"high\": 1658.77, \"low\": 1528.28, \"close\": 1589.94, \"volume\": 10394200, \"ema50\": 1118.58, \"ema200\": 554.54, \"bbu\": 1589.94, \"bbl\": 1589.94, \"rsi\": 68.4, \"macd\": 143.5453, \"macds\": 144.9043, \"macdh\": -1.359}, {\"time\": \"2026-05-28\", \"open\": 1596.31, \"high\": 1697.96, \"low\": 1560.18, \"close\": 1641.64, \"volume\": 10004100, \"ema50\": 1139.09, \"ema200\": 565.36, \"bbu\": 1641.64, \"bbl\": 1641.64, \"rsi\": 70.3, \"macd\": 147.7937, \"macds\": 145.4822, \"macdh\": 2.3115}, {\"time\": \"2026-05-29\", \"open\": 1682.0, \"high\": 1708.82, \"low\": 1641.08, \"close\": 1694.98, \"volume\": 8751100, \"ema50\": 1160.89, \"ema200\": 576.6, \"bbu\": 1694.98, \"bbl\": 1694.98, \"rsi\": 72.2, \"macd\": 153.6931, \"macds\": 147.1244, \"macdh\": 6.5687}, {\"time\": \"2026-06-01\", \"open\": 1731.15, \"high\": 1804.0, \"low\": 1686.16, \"close\": 1761.43, \"volume\": 9681700, \"ema50\": 1184.44, \"ema200\": 588.39, \"bbu\": 1761.43, \"bbl\": 1761.43, \"rsi\": 74.4, \"macd\": 161.8644, \"macds\": 150.0724, \"macdh\": 11.792}, {\"time\": \"2026-06-02\", \"open\": 1750.06, \"high\": 1772.4, \"low\": 1708.8, \"close\": 1716.36, \"volume\": 7093300, \"ema50\": 1205.3, \"ema200\": 599.61, \"bbu\": 1716.36, \"bbl\": 1716.36, \"rsi\": 70.3, \"macd\": 162.8266, \"macds\": 152.6232, \"macdh\": 10.2033}, {\"time\": \"2026-06-03\", \"open\": 1736.0, \"high\": 1861.0, \"low\": 1708.88, \"close\": 1831.5, \"volume\": 11884700, \"ema50\": 1229.86, \"ema200\": 611.87, \"bbu\": 1831.5, \"bbl\": 1831.5, \"rsi\": 74.2, \"macd\": 170.9097, \"macds\": 156.2805, \"macdh\": 14.6292}, {\"time\": \"2026-06-04\", \"open\": 1741.31, \"high\": 1825.9, \"low\": 1725.08, \"close\": 1759.68, \"volume\": 10518500, \"ema50\": 1250.63, \"ema200\": 623.29, \"bbu\": 1759.68, \"bbl\": 1759.68, \"rsi\": 68.2, \"macd\": 169.5658, \"macds\": 158.9376, \"macdh\": 10.6282}, {\"time\": \"2026-06-05\", \"open\": 1678.88, \"high\": 1682.0, \"low\": 1514.36, \"close\": 1559.32, \"volume\": 13289000, \"ema50\": 1262.74, \"ema200\": 632.61, \"bbu\": 1559.32, \"bbl\": 1559.32, \"rsi\": 54.9, \"macd\": 150.5973, \"macds\": 157.2695, \"macdh\": -6.6722}, {\"time\": \"2026-06-08\", \"open\": 1634.0, \"high\": 1694.99, \"low\": 1602.0, \"close\": 1642.0, \"volume\": 8189300, \"ema50\": 1277.61, \"ema200\": 642.65, \"bbu\": 1642.0, \"bbl\": 1642.0, \"rsi\": 58.5, \"macd\": 140.6154, \"macds\": 153.9387, \"macdh\": -13.3233}, {\"time\": \"2026-06-09\", \"open\": 1700.5, \"high\": 1803.0, \"low\": 1536.0, \"close\": 1646.54, \"volume\": 16109800, \"ema50\": 1292.08, \"ema200\": 652.64, \"bbu\": 1646.54, \"bbl\": 1646.54, \"rsi\": 58.7, \"macd\": 131.5544, \"macds\": 149.4618, \"macdh\": -17.9074}, {\"time\": \"2026-06-10\", \"open\": 1700.5, \"high\": 1803.0, \"low\": 1536.0, \"close\": 1646.54, \"volume\": 10234049, \"ema50\": 1305.98, \"ema200\": 662.53, \"bbu\": 1646.54, \"bbl\": 1646.54, \"rsi\": 58.7, \"macd\": 122.9562, \"macds\": 144.1607, \"macdh\": -21.2045}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1689.999, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($1690.00)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1572.3415, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1572.34)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1242.7504, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1242.75)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 924.1919, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($924.19)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 554.2385, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($554.24)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1651.0704, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($1651.07)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1567.8788, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1567.88)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1305.9804, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1305.98)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 662.5279, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($662.53)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1535.6047, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1535.60\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 58.6885, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 58.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 58.2215, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (58.2) is below %D (59.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 59.4864, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 59.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 122.9562, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (122.9562) is below Signal line (144.1607)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -21.2045, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-21.2045)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -44.353, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -44.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": 821.4738, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"CCI is overbought at 821.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 11.3513, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (11.35%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 56.6001, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (56.60)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 246.0364, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (246.0364)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1865.7783, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1865.78)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1278.9047, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1278.90)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.3732, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.373 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1871.6607, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1871.66)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1264.0968, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1264.10)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1861.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1861.00)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1277.33, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1277.33)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 140.6337, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $140.63\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 8.5412, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 8.54% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 146.7184, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $146.72\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 603384400.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0318, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.032\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 8817147.117, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (8817147)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1562.2962, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1562.30)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 5543949602.5202, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 18870.721, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (18870.720994)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 353952300.4558, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -2290574.9717, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-2290575)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 72.4659, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 72.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 41.791, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 41.8\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 12.1997, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (25.3) is above DMI- (13.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 34.6487, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (34.649)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 1.754, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (1.7540) is below its signal line (1.7793)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 0.185, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (0.19)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 8.317, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (8.32%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 17.2085, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (17.21)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 27.3118, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (27.31) is below signal line (34.71)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.2937, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.04) is above -VI (0.74)\"}], \"news_articles\": [{\"title\": \"SpaceX fever is testing the chip trade: Chart of the Day\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/article\/spacex-fever-is-testing-the-chip-trade-chart-of-the-day-100000045.html\", \"publisher\": \"Yahoo Finance\", \"pubDate\": \"2026-06-10T10:00:00Z\"}, {\"title\": \"BofA Raises SanDisk (SNDK) Price Target to $2,100, Keeps Buy Rating\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bofa-raises-sandisk-sndk-price-011456059.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T01:14:56Z\"}, {\"title\": \"Analysts Bullish on Sandisk (SNDK), Here\\u2019s Why\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/analysts-bullish-sandisk-sndk-why-011311755.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-11T01:13:11Z\"}, {\"title\": \"If You Invested $30,000 in Sandisk Stock at Its Spinoff, Here's How Much You'd Have Today (Hint: You'd Be a Millionaire)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/invested-30-000-sandisk-stock-204800593.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T20:48:00Z\"}, {\"title\": \"Why Sandisk Stock Fell Today After Being Up Big\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-sandisk-stock-fell-today-204242062.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T20:42:42Z\"}, {\"title\": \"Up 500% in 2026: 1 Deeply Concerning Reason to Stand Pat on SanDisk Stock Despite the June Rebound\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/500-2026-1-deeply-concerning-192258211.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T19:22:58Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDK displays strong bullish structure with 26 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1435.59**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:23\", \"price\": 1638.6949462890625, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 1642.0, \"conviction_score\": 54.121863799283176, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:20:40\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:38:21\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:48:13\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 1642.0, \"conviction_score\": 50.29868578255676, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 13:54:03\", \"price\": 1770.7900390625, \"conviction_score\": 60.04645760743325, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:39\", \"price\": 1782.6949462890625, \"conviction_score\": 60.04645760743325, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 20:58:29\", \"price\": 1643.22998046875, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:33\", \"price\": 1646.5400390625, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:18:02\", \"price\": 1646.5400390625, \"conviction_score\": 49.34289127837517, \"verdict\": \"BUY\"}]}, \"SNDL\": {\"success\": true, \"ticker\": \"SNDL\", \"price\": 1.46, \"conviction_score\": 55.9, \"verdict\": \"BUY\", \"bullish_count\": 28, \"bearish_count\": 7, \"neutral_count\": 13, \"high\": 1.47, \"low\": 1.43, \"volume\": 1757062, \"entry_price\": 1.46, \"stop_loss\": 1.38, \"target_price\": 1.63, \"duration\": \"3-5 Days\", \"market_cap\": 2565310.59, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.43, \"close\": 1.44, \"volume\": 839300, \"ema50\": 1.58, \"ema200\": 0.0, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 37.3, \"macd\": -0.022, \"macds\": -0.0162, \"macdh\": -0.0058}, {\"time\": \"2026-03-18\", \"open\": 1.43, \"high\": 1.45, \"low\": 1.37, \"close\": 1.38, \"volume\": 1179400, \"ema50\": 1.58, \"ema200\": 0.0, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 32.0, \"macd\": -0.0307, \"macds\": -0.0191, \"macdh\": -0.0115}, {\"time\": \"2026-03-19\", \"open\": 1.36, \"high\": 1.39, \"low\": 1.34, \"close\": 1.39, \"volume\": 1336500, \"ema50\": 1.57, \"ema200\": 0.0, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 33.7, \"macd\": -0.0363, \"macds\": -0.0225, \"macdh\": -0.0137}, {\"time\": \"2026-03-20\", \"open\": 1.38, \"high\": 1.38, \"low\": 1.3, \"close\": 1.35, \"volume\": 2904300, \"ema50\": 1.56, \"ema200\": 0.0, \"bbu\": 1.35, \"bbl\": 1.35, \"rsi\": 30.5, \"macd\": -0.0435, \"macds\": -0.0267, \"macdh\": -0.0167}, {\"time\": \"2026-03-23\", \"open\": 1.33, \"high\": 1.38, \"low\": 1.33, \"close\": 1.36, \"volume\": 1018100, \"ema50\": 1.55, \"ema200\": 0.0, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 32.2, \"macd\": -0.0478, \"macds\": -0.0309, \"macdh\": -0.0169}, {\"time\": \"2026-03-24\", \"open\": 1.35, \"high\": 1.38, \"low\": 1.33, \"close\": 1.37, \"volume\": 1036800, \"ema50\": 1.55, \"ema200\": 0.0, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 34.0, \"macd\": -0.0499, \"macds\": -0.0347, \"macdh\": -0.0151}, {\"time\": \"2026-03-25\", \"open\": 1.37, \"high\": 1.4, \"low\": 1.36, \"close\": 1.36, \"volume\": 871500, \"ema50\": 1.54, \"ema200\": 0.0, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 33.1, \"macd\": -0.0517, \"macds\": -0.0381, \"macdh\": -0.0136}, {\"time\": \"2026-03-26\", \"open\": 1.34, \"high\": 1.37, \"low\": 1.32, \"close\": 1.33, \"volume\": 938500, \"ema50\": 1.53, \"ema200\": 0.0, \"bbu\": 1.33, \"bbl\": 1.33, \"rsi\": 30.3, \"macd\": -0.0549, \"macds\": -0.0415, \"macdh\": -0.0135}, {\"time\": \"2026-03-27\", \"open\": 1.32, \"high\": 1.33, \"low\": 1.3, \"close\": 1.31, \"volume\": 1617000, \"ema50\": 1.52, \"ema200\": 1.82, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 28.7, \"macd\": -0.0584, \"macds\": -0.0449, \"macdh\": -0.0136}, {\"time\": \"2026-03-30\", \"open\": 1.3, \"high\": 1.33, \"low\": 1.28, \"close\": 1.29, \"volume\": 1449600, \"ema50\": 1.51, \"ema200\": 1.81, \"bbu\": 1.29, \"bbl\": 1.29, \"rsi\": 27.0, \"macd\": -0.0621, \"macds\": -0.0483, \"macdh\": -0.0138}, {\"time\": \"2026-03-31\", \"open\": 1.28, \"high\": 1.35, \"low\": 1.28, \"close\": 1.32, \"volume\": 1083800, \"ema50\": 1.5, \"ema200\": 1.81, \"bbu\": 1.32, \"bbl\": 1.32, \"rsi\": 33.1, \"macd\": -0.0619, \"macds\": -0.051, \"macdh\": -0.0109}, {\"time\": \"2026-04-01\", \"open\": 1.34, \"high\": 1.38, \"low\": 1.32, \"close\": 1.33, \"volume\": 819800, \"ema50\": 1.5, \"ema200\": 1.8, \"bbu\": 1.33, \"bbl\": 1.33, \"rsi\": 35.1, \"macd\": -0.0602, \"macds\": -0.0529, \"macdh\": -0.0074}, {\"time\": \"2026-04-02\", \"open\": 1.31, \"high\": 1.37, \"low\": 1.31, \"close\": 1.36, \"volume\": 861900, \"ema50\": 1.49, \"ema200\": 1.8, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 40.7, \"macd\": -0.0558, \"macds\": -0.0535, \"macdh\": -0.0024}, {\"time\": \"2026-04-06\", \"open\": 1.36, \"high\": 1.38, \"low\": 1.34, \"close\": 1.34, \"volume\": 1182100, \"ema50\": 1.49, \"ema200\": 1.8, \"bbu\": 1.34, \"bbl\": 1.34, \"rsi\": 38.3, \"macd\": -0.0534, \"macds\": -0.0535, \"macdh\": 0.0001}, {\"time\": \"2026-04-07\", \"open\": 1.33, \"high\": 1.34, \"low\": 1.29, \"close\": 1.31, \"volume\": 2002000, \"ema50\": 1.48, \"ema200\": 1.79, \"bbu\": 1.31, \"bbl\": 1.31, \"rsi\": 35.0, \"macd\": -0.0532, \"macds\": -0.0534, \"macdh\": 0.0002}, {\"time\": \"2026-04-08\", \"open\": 1.35, \"high\": 1.38, \"low\": 1.34, \"close\": 1.36, \"volume\": 1895900, \"ema50\": 1.47, \"ema200\": 1.79, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 43.7, \"macd\": -0.0485, \"macds\": -0.0524, \"macdh\": 0.0039}, {\"time\": \"2026-04-09\", \"open\": 1.34, \"high\": 1.4, \"low\": 1.34, \"close\": 1.38, \"volume\": 1584500, \"ema50\": 1.47, \"ema200\": 1.78, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 46.8, \"macd\": -0.0426, \"macds\": -0.0505, \"macdh\": 0.0078}, {\"time\": \"2026-04-10\", \"open\": 1.38, \"high\": 1.44, \"low\": 1.36, \"close\": 1.42, \"volume\": 1906600, \"ema50\": 1.47, \"ema200\": 1.78, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 52.4, \"macd\": -0.0344, \"macds\": -0.0472, \"macdh\": 0.0129}, {\"time\": \"2026-04-13\", \"open\": 1.39, \"high\": 1.4, \"low\": 1.36, \"close\": 1.37, \"volume\": 1446000, \"ema50\": 1.47, \"ema200\": 1.78, \"bbu\": 1.37, \"bbl\": 1.37, \"rsi\": 45.9, \"macd\": -0.0315, \"macds\": -0.0441, \"macdh\": 0.0126}, {\"time\": \"2026-04-14\", \"open\": 1.37, \"high\": 1.45, \"low\": 1.37, \"close\": 1.44, \"volume\": 1647000, \"ema50\": 1.46, \"ema200\": 1.77, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 54.4, \"macd\": -0.0233, \"macds\": -0.0399, \"macdh\": 0.0166}, {\"time\": \"2026-04-15\", \"open\": 1.45, \"high\": 1.54, \"low\": 1.45, \"close\": 1.53, \"volume\": 1955400, \"ema50\": 1.47, \"ema200\": 1.77, \"bbu\": 1.53, \"bbl\": 1.53, \"rsi\": 62.6, \"macd\": -0.0095, \"macds\": -0.0338, \"macdh\": 0.0244}, {\"time\": \"2026-04-16\", \"open\": 1.55, \"high\": 1.55, \"low\": 1.5, \"close\": 1.51, \"volume\": 1551900, \"ema50\": 1.47, \"ema200\": 1.77, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 60.0, \"macd\": -0.0001, \"macds\": -0.0271, \"macdh\": 0.027}, {\"time\": \"2026-04-17\", \"open\": 1.51, \"high\": 1.54, \"low\": 1.49, \"close\": 1.51, \"volume\": 1260900, \"ema50\": 1.47, \"ema200\": 1.76, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 60.0, \"macd\": 0.0073, \"macds\": -0.0202, \"macdh\": 0.0275}, {\"time\": \"2026-04-20\", \"open\": 1.51, \"high\": 1.55, \"low\": 1.5, \"close\": 1.54, \"volume\": 1936200, \"ema50\": 1.47, \"ema200\": 1.76, \"bbu\": 1.54, \"bbl\": 1.54, \"rsi\": 62.7, \"macd\": 0.0153, \"macds\": -0.0131, \"macdh\": 0.0284}, {\"time\": \"2026-04-21\", \"open\": 1.54, \"high\": 1.56, \"low\": 1.5, \"close\": 1.51, \"volume\": 1157100, \"ema50\": 1.47, \"ema200\": 1.76, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 58.5, \"macd\": 0.0191, \"macds\": -0.0067, \"macdh\": 0.0258}, {\"time\": \"2026-04-22\", \"open\": 1.51, \"high\": 1.77, \"low\": 1.5, \"close\": 1.66, \"volume\": 11326700, \"ema50\": 1.48, \"ema200\": 1.76, \"bbu\": 1.66, \"bbl\": 1.66, \"rsi\": 69.5, \"macd\": 0.0338, \"macds\": 0.0014, \"macdh\": 0.0324}, {\"time\": \"2026-04-23\", \"open\": 1.8, \"high\": 1.82, \"low\": 1.49, \"close\": 1.53, \"volume\": 7303000, \"ema50\": 1.48, \"ema200\": 1.76, \"bbu\": 1.53, \"bbl\": 1.53, \"rsi\": 55.7, \"macd\": 0.0345, \"macds\": 0.008, \"macdh\": 0.0265}, {\"time\": \"2026-04-24\", \"open\": 1.53, \"high\": 1.55, \"low\": 1.47, \"close\": 1.51, \"volume\": 2234600, \"ema50\": 1.48, \"ema200\": 1.75, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 53.9, \"macd\": 0.0331, \"macds\": 0.0131, \"macdh\": 0.0201}, {\"time\": \"2026-04-27\", \"open\": 1.5, \"high\": 1.55, \"low\": 1.5, \"close\": 1.51, \"volume\": 1779000, \"ema50\": 1.49, \"ema200\": 1.75, \"bbu\": 1.51, \"bbl\": 1.51, \"rsi\": 53.9, \"macd\": 0.0316, \"macds\": 0.0168, \"macdh\": 0.0149}, {\"time\": \"2026-04-28\", \"open\": 1.51, \"high\": 1.52, \"low\": 1.47, \"close\": 1.47, \"volume\": 1897800, \"ema50\": 1.48, \"ema200\": 1.75, \"bbu\": 1.47, \"bbl\": 1.47, \"rsi\": 50.2, \"macd\": 0.0269, \"macds\": 0.0188, \"macdh\": 0.0081}, {\"time\": \"2026-04-29\", \"open\": 1.37, \"high\": 1.4, \"low\": 1.31, \"close\": 1.32, \"volume\": 6138300, \"ema50\": 1.48, \"ema200\": 1.74, \"bbu\": 1.32, \"bbl\": 1.32, \"rsi\": 39.0, \"macd\": 0.0106, \"macds\": 0.0172, \"macdh\": -0.0066}, {\"time\": \"2026-04-30\", \"open\": 1.33, \"high\": 1.37, \"low\": 1.32, \"close\": 1.36, \"volume\": 5227500, \"ema50\": 1.47, \"ema200\": 1.74, \"bbu\": 1.36, \"bbl\": 1.36, \"rsi\": 43.0, \"macd\": 0.0012, \"macds\": 0.014, \"macdh\": -0.0127}, {\"time\": \"2026-05-01\", \"open\": 1.38, \"high\": 1.43, \"low\": 1.36, \"close\": 1.41, \"volume\": 2490000, \"ema50\": 1.47, \"ema200\": 1.74, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 47.1, \"macd\": -0.0021, \"macds\": 0.0108, \"macdh\": -0.0129}, {\"time\": \"2026-05-04\", \"open\": 1.4, \"high\": 1.44, \"low\": 1.4, \"close\": 1.42, \"volume\": 1415200, \"ema50\": 1.47, \"ema200\": 1.73, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 47.9, \"macd\": -0.0039, \"macds\": 0.0078, \"macdh\": -0.0117}, {\"time\": \"2026-05-05\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.41, \"close\": 1.43, \"volume\": 2289000, \"ema50\": 1.47, \"ema200\": 1.73, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.8, \"macd\": -0.0045, \"macds\": 0.0054, \"macdh\": -0.0098}, {\"time\": \"2026-05-06\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.42, \"close\": 1.44, \"volume\": 2518000, \"ema50\": 1.47, \"ema200\": 1.73, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.7, \"macd\": -0.0041, \"macds\": 0.0035, \"macdh\": -0.0076}, {\"time\": \"2026-05-07\", \"open\": 1.44, \"high\": 1.46, \"low\": 1.42, \"close\": 1.45, \"volume\": 1796600, \"ema50\": 1.47, \"ema200\": 1.73, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 50.6, \"macd\": -0.0029, \"macds\": 0.0022, \"macdh\": -0.0051}, {\"time\": \"2026-05-08\", \"open\": 1.43, \"high\": 1.46, \"low\": 1.38, \"close\": 1.43, \"volume\": 2493900, \"ema50\": 1.46, \"ema200\": 1.72, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.1, \"macd\": -0.0032, \"macds\": 0.0011, \"macdh\": -0.0043}, {\"time\": \"2026-05-11\", \"open\": 1.42, \"high\": 1.47, \"low\": 1.41, \"close\": 1.43, \"volume\": 2287500, \"ema50\": 1.46, \"ema200\": 1.72, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.6, \"macd\": -0.0037, \"macds\": 0.0001, \"macdh\": -0.0039}, {\"time\": \"2026-05-12\", \"open\": 1.42, \"high\": 1.45, \"low\": 1.39, \"close\": 1.41, \"volume\": 1658600, \"ema50\": 1.46, \"ema200\": 1.72, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 46.6, \"macd\": -0.0057, \"macds\": -0.001, \"macdh\": -0.0047}, {\"time\": \"2026-05-13\", \"open\": 1.4, \"high\": 1.45, \"low\": 1.39, \"close\": 1.41, \"volume\": 2231300, \"ema50\": 1.46, \"ema200\": 1.71, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 46.6, \"macd\": -0.0072, \"macds\": -0.0023, \"macdh\": -0.005}, {\"time\": \"2026-05-14\", \"open\": 1.4, \"high\": 1.46, \"low\": 1.4, \"close\": 1.46, \"volume\": 2199200, \"ema50\": 1.46, \"ema200\": 1.71, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.4, \"macd\": -0.0043, \"macds\": -0.0027, \"macdh\": -0.0016}, {\"time\": \"2026-05-15\", \"open\": 1.43, \"high\": 1.47, \"low\": 1.41, \"close\": 1.43, \"volume\": 2372600, \"ema50\": 1.46, \"ema200\": 1.71, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 49.0, \"macd\": -0.0044, \"macds\": -0.003, \"macdh\": -0.0014}, {\"time\": \"2026-05-18\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.37, \"close\": 1.39, \"volume\": 2290600, \"ema50\": 1.46, \"ema200\": 1.7, \"bbu\": 1.39, \"bbl\": 1.39, \"rsi\": 44.8, \"macd\": -0.0076, \"macds\": -0.0039, \"macdh\": -0.0037}, {\"time\": \"2026-05-19\", \"open\": 1.38, \"high\": 1.41, \"low\": 1.36, \"close\": 1.38, \"volume\": 2016300, \"ema50\": 1.45, \"ema200\": 1.7, \"bbu\": 1.38, \"bbl\": 1.38, \"rsi\": 43.7, \"macd\": -0.0108, \"macds\": -0.0053, \"macdh\": -0.0055}, {\"time\": \"2026-05-20\", \"open\": 1.38, \"high\": 1.44, \"low\": 1.37, \"close\": 1.44, \"volume\": 1997200, \"ema50\": 1.45, \"ema200\": 1.7, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 50.9, \"macd\": -0.0084, \"macds\": -0.0059, \"macdh\": -0.0025}, {\"time\": \"2026-05-21\", \"open\": 1.43, \"high\": 1.48, \"low\": 1.43, \"close\": 1.47, \"volume\": 1274100, \"ema50\": 1.45, \"ema200\": 1.7, \"bbu\": 1.47, \"bbl\": 1.47, \"rsi\": 54.1, \"macd\": -0.0041, \"macds\": -0.0056, \"macdh\": 0.0015}, {\"time\": \"2026-05-22\", \"open\": 1.47, \"high\": 1.5, \"low\": 1.43, \"close\": 1.45, \"volume\": 878000, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.7, \"macd\": -0.0022, \"macds\": -0.0049, \"macdh\": 0.0027}, {\"time\": \"2026-05-26\", \"open\": 1.45, \"high\": 1.48, \"low\": 1.43, \"close\": 1.44, \"volume\": 1156200, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 50.5, \"macd\": -0.0015, \"macds\": -0.0042, \"macdh\": 0.0027}, {\"time\": \"2026-05-27\", \"open\": 1.44, \"high\": 1.47, \"low\": 1.44, \"close\": 1.45, \"volume\": 596300, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.7, \"macd\": -0.0002, \"macds\": -0.0034, \"macdh\": 0.0033}, {\"time\": \"2026-05-28\", \"open\": 1.43, \"high\": 1.5, \"low\": 1.43, \"close\": 1.49, \"volume\": 1615600, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.49, \"bbl\": 1.49, \"rsi\": 56.3, \"macd\": 0.0041, \"macds\": -0.0019, \"macdh\": 0.006}, {\"time\": \"2026-05-29\", \"open\": 1.48, \"high\": 1.49, \"low\": 1.46, \"close\": 1.48, \"volume\": 878400, \"ema50\": 1.45, \"ema200\": 1.69, \"bbu\": 1.48, \"bbl\": 1.48, \"rsi\": 54.9, \"macd\": 0.0066, \"macds\": -0.0002, \"macdh\": 0.0068}, {\"time\": \"2026-06-01\", \"open\": 1.47, \"high\": 1.48, \"low\": 1.45, \"close\": 1.46, \"volume\": 2584100, \"ema50\": 1.45, \"ema200\": 1.68, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.1, \"macd\": 0.0069, \"macds\": 0.0012, \"macdh\": 0.0057}, {\"time\": \"2026-06-02\", \"open\": 1.45, \"high\": 1.46, \"low\": 1.43, \"close\": 1.44, \"volume\": 1430600, \"ema50\": 1.45, \"ema200\": 1.68, \"bbu\": 1.44, \"bbl\": 1.44, \"rsi\": 49.4, \"macd\": 0.0054, \"macds\": 0.0021, \"macdh\": 0.0034}, {\"time\": \"2026-06-03\", \"open\": 1.41, \"high\": 1.44, \"low\": 1.4, \"close\": 1.41, \"volume\": 1576500, \"ema50\": 1.45, \"ema200\": 1.68, \"bbu\": 1.41, \"bbl\": 1.41, \"rsi\": 45.5, \"macd\": 0.0018, \"macds\": 0.002, \"macdh\": -0.0002}, {\"time\": \"2026-06-04\", \"open\": 1.4, \"high\": 1.47, \"low\": 1.4, \"close\": 1.43, \"volume\": 1928100, \"ema50\": 1.45, \"ema200\": 1.68, \"bbu\": 1.43, \"bbl\": 1.43, \"rsi\": 48.4, \"macd\": 0.0006, \"macds\": 0.0017, \"macdh\": -0.0011}, {\"time\": \"2026-06-05\", \"open\": 1.45, \"high\": 1.48, \"low\": 1.41, \"close\": 1.42, \"volume\": 2302100, \"ema50\": 1.45, \"ema200\": 1.67, \"bbu\": 1.42, \"bbl\": 1.42, \"rsi\": 47.1, \"macd\": -0.0012, \"macds\": 0.0011, \"macdh\": -0.0023}, {\"time\": \"2026-06-08\", \"open\": 1.42, \"high\": 1.46, \"low\": 1.42, \"close\": 1.45, \"volume\": 1469200, \"ema50\": 1.45, \"ema200\": 1.67, \"bbu\": 1.45, \"bbl\": 1.45, \"rsi\": 51.4, \"macd\": -0.0002, \"macds\": 0.0009, \"macdh\": -0.0011}, {\"time\": \"2026-06-09\", \"open\": 1.45, \"high\": 1.47, \"low\": 1.43, \"close\": 1.46, \"volume\": 2079800, \"ema50\": 1.45, \"ema200\": 1.67, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.8, \"macd\": 0.0014, \"macds\": 0.001, \"macdh\": 0.0004}, {\"time\": \"2026-06-10\", \"open\": 1.45, \"high\": 1.47, \"low\": 1.43, \"close\": 1.46, \"volume\": 1757062, \"ema50\": 1.45, \"ema200\": 1.67, \"bbu\": 1.46, \"bbl\": 1.46, \"rsi\": 52.8, \"macd\": 0.0026, \"macds\": 0.0013, \"macdh\": 0.0013}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 1.45, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($1.45)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 1.441, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($1.44)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 1.4366, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($1.44)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 1.4708, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($1.47)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 1.7854, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($1.79)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 1.447, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($1.45)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 1.4438, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($1.44)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 1.451, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($1.45)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 1.6665, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($1.67)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 1.31, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $1.31\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 52.7925, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 52.8\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 64.5055, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (64.5) is above %D (58.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 58.5592, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 58.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0026, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0026) is above Signal line (0.0013)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0013, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0013)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -40.0, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -40.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -5354.1831, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -5354.2\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 0.6897, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (0.69%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.01, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.01)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0003, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0003)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 1.4979, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($1.50)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 1.3841, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($1.38)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.079, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.079 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 1.5479, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($1.55)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 1.3398, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($1.34)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 1.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($1.50)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 1.36, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($1.36)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.0552, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.06\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 3.7837, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 3.78% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.0285, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.03\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -6993200.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0293, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.029\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 3169.029, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (3169)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 1.4376, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($1.44)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 1117433302.9092, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.02, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.019956)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -47529317.953, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 67280.5318, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (67281)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 56.4624, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 56.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.7398, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 6.0965, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (19.5) is above DMI- (13.4)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 2.8005, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (2.801)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0667, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0667) is above its signal line (-0.0829)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.0966, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.10)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.7038, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (0.70%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.001, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.00)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 1.3813, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (1.38) is above signal line (0.51)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.1385, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.09) is above -VI (0.95)\"}], \"news_articles\": [{\"title\": \"After Rough Q1, SNDL Inc (SNDL) Sees Cannabis Market Improving\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rough-q1-sndl-inc-sndl-121453205.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-05-31T12:14:53Z\"}, {\"title\": \"May 2026's Promising Penny Stocks To Consider\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/may-2026s-promising-penny-stocks-180530510.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-25T18:05:30Z\"}, {\"title\": \"Should You Buy CGC Stock After Marijuana Reclassification?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/buy-cgc-stock-marijuana-reclassification-121900234.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-22T12:19:00Z\"}, {\"title\": \"Undervalued Small Caps With Insider Buying Opportunities In May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/undervalued-small-caps-insider-buying-113952820.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-07T11:39:52Z\"}, {\"title\": \"Should SNDL Stock Be in Your Portfolio Post Q1 Earnings?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sndl-stock-portfolio-post-q1-123800896.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-05-06T12:38:00Z\"}, {\"title\": \"Weekly Roundup on the Cannabis Sector & Psychedelic Sector\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/healthcare\/articles\/weekly-roundup-cannabis-sector-psychedelic-151124959.html\", \"publisher\": \"Market Exclusive\", \"pubDate\": \"2026-05-04T15:11:24Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSNDL displays strong bullish structure with 28 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$1.38**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:24\", \"price\": 1.4450000524520874, \"conviction_score\": -9.743589743589745, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 1.4500000476837158, \"conviction_score\": 3.5897435897435903, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 1.4600000381469727, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:39\", \"price\": 1.465399980545044, \"conviction_score\": 32.307692307692314, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 20:58:29\", \"price\": 1.4500000476837158, \"conviction_score\": 27.6923076923077, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:15:34\", \"price\": 1.4600000381469727, \"conviction_score\": 55.89743589743591, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:18:03\", \"price\": 1.4600000381469727, \"conviction_score\": 55.89743589743591, \"verdict\": \"BUY\"}]}, \"SOFI\": {\"success\": true, \"ticker\": \"SOFI\", \"price\": 16.47, \"conviction_score\": 14.9, \"verdict\": \"MILD BUY\", \"bullish_count\": 21, \"bearish_count\": 14, \"neutral_count\": 13, \"high\": 17.1, \"low\": 15.65, \"volume\": 85827565, \"entry_price\": 16.47, \"stop_loss\": 14.96, \"target_price\": 19.48, \"duration\": \"3-5 Days\", \"market_cap\": 1413579936.62, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 17.72, \"high\": 18.25, \"low\": 16.48, \"close\": 17.37, \"volume\": 160394800, \"ema50\": 21.12, \"ema200\": 0.0, \"bbu\": 17.37, \"bbl\": 17.37, \"rsi\": 32.0, \"macd\": -1.0747, \"macds\": -1.1701, \"macdh\": 0.0954}, {\"time\": \"2026-03-18\", \"open\": 17.43, \"high\": 18.03, \"low\": 17.16, \"close\": 17.18, \"volume\": 80507500, \"ema50\": 20.97, \"ema200\": 0.0, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 31.0, \"macd\": -1.079, \"macds\": -1.1519, \"macdh\": 0.0729}, {\"time\": \"2026-03-19\", \"open\": 16.75, \"high\": 17.3, \"low\": 16.58, \"close\": 17.08, \"volume\": 72088500, \"ema50\": 20.82, \"ema200\": 0.0, \"bbu\": 17.08, \"bbl\": 17.08, \"rsi\": 30.4, \"macd\": -1.078, \"macds\": -1.1371, \"macdh\": 0.0591}, {\"time\": \"2026-03-20\", \"open\": 16.92, \"high\": 17.41, \"low\": 16.67, \"close\": 16.9, \"volume\": 78470700, \"ema50\": 20.66, \"ema200\": 0.0, \"bbu\": 16.9, \"bbl\": 16.9, \"rsi\": 29.4, \"macd\": -1.0793, \"macds\": -1.1256, \"macdh\": 0.0462}, {\"time\": \"2026-03-23\", \"open\": 17.16, \"high\": 17.41, \"low\": 16.84, \"close\": 17.15, \"volume\": 71455700, \"ema50\": 20.52, \"ema200\": 0.0, \"bbu\": 17.15, \"bbl\": 17.15, \"rsi\": 32.8, \"macd\": -1.0481, \"macds\": -1.1101, \"macdh\": 0.062}, {\"time\": \"2026-03-24\", \"open\": 17.0, \"high\": 17.07, \"low\": 16.49, \"close\": 16.7, \"volume\": 55320700, \"ema50\": 20.37, \"ema200\": 0.0, \"bbu\": 16.7, \"bbl\": 16.7, \"rsi\": 30.0, \"macd\": -1.0476, \"macds\": -1.0976, \"macdh\": 0.05}, {\"time\": \"2026-03-25\", \"open\": 17.04, \"high\": 17.34, \"low\": 16.52, \"close\": 16.56, \"volume\": 45542800, \"ema50\": 20.22, \"ema200\": 0.0, \"bbu\": 16.56, \"bbl\": 16.56, \"rsi\": 29.2, \"macd\": -1.0464, \"macds\": -1.0873, \"macdh\": 0.0409}, {\"time\": \"2026-03-26\", \"open\": 16.27, \"high\": 16.49, \"low\": 15.81, \"close\": 15.87, \"volume\": 59196200, \"ema50\": 20.05, \"ema200\": 0.0, \"bbu\": 15.87, \"bbl\": 15.87, \"rsi\": 25.4, \"macd\": -1.0886, \"macds\": -1.0876, \"macdh\": -0.001}, {\"time\": \"2026-03-27\", \"open\": 15.67, \"high\": 15.69, \"low\": 15.15, \"close\": 15.23, \"volume\": 54978600, \"ema50\": 19.86, \"ema200\": 23.8, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 22.5, \"macd\": -1.1604, \"macds\": -1.1022, \"macdh\": -0.0582}, {\"time\": \"2026-03-30\", \"open\": 15.43, \"high\": 15.56, \"low\": 14.94, \"close\": 15.15, \"volume\": 61936600, \"ema50\": 19.68, \"ema200\": 23.72, \"bbu\": 15.15, \"bbl\": 15.15, \"rsi\": 22.1, \"macd\": -1.2097, \"macds\": -1.1237, \"macdh\": -0.086}, {\"time\": \"2026-03-31\", \"open\": 15.45, \"high\": 16.02, \"low\": 15.31, \"close\": 15.88, \"volume\": 51654300, \"ema50\": 19.53, \"ema200\": 23.64, \"bbu\": 15.88, \"bbl\": 15.88, \"rsi\": 32.2, \"macd\": -1.1763, \"macds\": -1.1342, \"macdh\": -0.0421}, {\"time\": \"2026-04-01\", \"open\": 16.27, \"high\": 16.32, \"low\": 15.44, \"close\": 15.63, \"volume\": 57772600, \"ema50\": 19.38, \"ema200\": 23.56, \"bbu\": 15.63, \"bbl\": 15.63, \"rsi\": 30.8, \"macd\": -1.1567, \"macds\": -1.1387, \"macdh\": -0.018}, {\"time\": \"2026-04-02\", \"open\": 15.19, \"high\": 15.89, \"low\": 14.93, \"close\": 15.85, \"volume\": 53233600, \"ema50\": 19.24, \"ema200\": 23.48, \"bbu\": 15.85, \"bbl\": 15.85, \"rsi\": 33.6, \"macd\": -1.1107, \"macds\": -1.1331, \"macdh\": 0.0224}, {\"time\": \"2026-04-06\", \"open\": 15.89, \"high\": 16.42, \"low\": 15.88, \"close\": 16.27, \"volume\": 42632700, \"ema50\": 19.12, \"ema200\": 23.41, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 38.8, \"macd\": -1.0284, \"macds\": -1.1122, \"macdh\": 0.0838}, {\"time\": \"2026-04-07\", \"open\": 16.16, \"high\": 16.35, \"low\": 15.91, \"close\": 16.11, \"volume\": 41359100, \"ema50\": 19.0, \"ema200\": 23.34, \"bbu\": 16.11, \"bbl\": 16.11, \"rsi\": 37.6, \"macd\": -0.965, \"macds\": -1.0827, \"macdh\": 0.1177}, {\"time\": \"2026-04-08\", \"open\": 17.68, \"high\": 17.85, \"low\": 16.26, \"close\": 16.49, \"volume\": 64323300, \"ema50\": 18.91, \"ema200\": 23.27, \"bbu\": 16.49, \"bbl\": 16.49, \"rsi\": 42.2, \"macd\": -0.874, \"macds\": -1.041, \"macdh\": 0.167}, {\"time\": \"2026-04-09\", \"open\": 16.39, \"high\": 16.47, \"low\": 15.91, \"close\": 16.27, \"volume\": 43999800, \"ema50\": 18.8, \"ema200\": 23.2, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 40.4, \"macd\": -0.8103, \"macds\": -0.9948, \"macdh\": 0.1846}, {\"time\": \"2026-04-10\", \"open\": 16.3, \"high\": 16.49, \"low\": 16.09, \"close\": 16.22, \"volume\": 31786000, \"ema50\": 18.7, \"ema200\": 23.13, \"bbu\": 16.22, \"bbl\": 16.22, \"rsi\": 40.0, \"macd\": -0.7551, \"macds\": -0.9469, \"macdh\": 0.1918}, {\"time\": \"2026-04-13\", \"open\": 16.0, \"high\": 17.06, \"low\": 15.96, \"close\": 17.05, \"volume\": 50542200, \"ema50\": 18.64, \"ema200\": 23.07, \"bbu\": 17.05, \"bbl\": 17.05, \"rsi\": 49.6, \"macd\": -0.6371, \"macds\": -0.8849, \"macdh\": 0.2478}, {\"time\": \"2026-04-14\", \"open\": 17.53, \"high\": 18.08, \"low\": 17.4, \"close\": 17.91, \"volume\": 57502600, \"ema50\": 18.61, \"ema200\": 23.02, \"bbu\": 17.91, \"bbl\": 17.91, \"rsi\": 57.2, \"macd\": -0.4688, \"macds\": -0.8017, \"macdh\": 0.3329}, {\"time\": \"2026-04-15\", \"open\": 18.47, \"high\": 18.82, \"low\": 18.17, \"close\": 18.79, \"volume\": 71398000, \"ema50\": 18.62, \"ema200\": 22.98, \"bbu\": 18.79, \"bbl\": 18.79, \"rsi\": 63.3, \"macd\": -0.2613, \"macds\": -0.6936, \"macdh\": 0.4323}, {\"time\": \"2026-04-16\", \"open\": 19.62, \"high\": 19.62, \"low\": 18.65, \"close\": 19.03, \"volume\": 72544300, \"ema50\": 18.63, \"ema200\": 22.94, \"bbu\": 19.03, \"bbl\": 19.03, \"rsi\": 64.8, \"macd\": -0.0767, \"macds\": -0.5702, \"macdh\": 0.4935}, {\"time\": \"2026-04-17\", \"open\": 19.6, \"high\": 20.13, \"low\": 19.39, \"close\": 19.43, \"volume\": 73610400, \"ema50\": 18.66, \"ema200\": 22.9, \"bbu\": 19.43, \"bbl\": 19.43, \"rsi\": 67.2, \"macd\": 0.1007, \"macds\": -0.4361, \"macdh\": 0.5368}, {\"time\": \"2026-04-20\", \"open\": 19.26, \"high\": 19.65, \"low\": 19.09, \"close\": 19.5, \"volume\": 52582100, \"ema50\": 18.7, \"ema200\": 22.87, \"bbu\": 19.5, \"bbl\": 19.5, \"rsi\": 67.6, \"macd\": 0.2442, \"macds\": -0.3, \"macdh\": 0.5442}, {\"time\": \"2026-04-21\", \"open\": 19.51, \"high\": 19.77, \"low\": 18.69, \"close\": 18.83, \"volume\": 65672700, \"ema50\": 18.7, \"ema200\": 22.83, \"bbu\": 18.83, \"bbl\": 18.83, \"rsi\": 59.9, \"macd\": 0.3004, \"macds\": -0.1799, \"macdh\": 0.4803}, {\"time\": \"2026-04-22\", \"open\": 19.29, \"high\": 19.45, \"low\": 18.91, \"close\": 19.06, \"volume\": 45964800, \"ema50\": 18.71, \"ema200\": 22.79, \"bbu\": 19.06, \"bbl\": 19.06, \"rsi\": 61.5, \"macd\": 0.3593, \"macds\": -0.0721, \"macdh\": 0.4314}, {\"time\": \"2026-04-23\", \"open\": 18.77, \"high\": 18.9, \"low\": 17.93, \"close\": 18.32, \"volume\": 51760700, \"ema50\": 18.7, \"ema200\": 22.75, \"bbu\": 18.32, \"bbl\": 18.32, \"rsi\": 53.9, \"macd\": 0.3423, \"macds\": 0.0108, \"macdh\": 0.3315}, {\"time\": \"2026-04-24\", \"open\": 18.44, \"high\": 18.58, \"low\": 18.17, \"close\": 18.44, \"volume\": 41206300, \"ema50\": 18.69, \"ema200\": 22.7, \"bbu\": 18.44, \"bbl\": 18.44, \"rsi\": 54.9, \"macd\": 0.3347, \"macds\": 0.0756, \"macdh\": 0.2591}, {\"time\": \"2026-04-27\", \"open\": 18.48, \"high\": 19.17, \"low\": 18.39, \"close\": 18.76, \"volume\": 47554300, \"ema50\": 18.69, \"ema200\": 22.66, \"bbu\": 18.76, \"bbl\": 18.76, \"rsi\": 57.4, \"macd\": 0.3505, \"macds\": 0.1306, \"macdh\": 0.2199}, {\"time\": \"2026-04-28\", \"open\": 18.4, \"high\": 18.87, \"low\": 18.27, \"close\": 18.36, \"volume\": 67972700, \"ema50\": 18.68, \"ema200\": 22.62, \"bbu\": 18.36, \"bbl\": 18.36, \"rsi\": 53.3, \"macd\": 0.3269, \"macds\": 0.1698, \"macdh\": 0.1571}, {\"time\": \"2026-04-29\", \"open\": 16.55, \"high\": 16.59, \"low\": 15.5, \"close\": 15.52, \"volume\": 200480800, \"ema50\": 18.56, \"ema200\": 22.55, \"bbu\": 15.52, \"bbl\": 15.52, \"rsi\": 34.5, \"macd\": 0.0786, \"macds\": 0.1516, \"macdh\": -0.073}, {\"time\": \"2026-04-30\", \"open\": 15.77, \"high\": 16.37, \"low\": 15.54, \"close\": 16.1, \"volume\": 94742400, \"ema50\": 18.46, \"ema200\": 22.49, \"bbu\": 16.1, \"bbl\": 16.1, \"rsi\": 39.2, \"macd\": -0.071, \"macds\": 0.1071, \"macdh\": -0.1781}, {\"time\": \"2026-05-01\", \"open\": 16.24, \"high\": 16.8, \"low\": 15.88, \"close\": 16.43, \"volume\": 79288500, \"ema50\": 18.38, \"ema200\": 22.43, \"bbu\": 16.43, \"bbl\": 16.43, \"rsi\": 41.8, \"macd\": -0.1611, \"macds\": 0.0534, \"macdh\": -0.2145}, {\"time\": \"2026-05-04\", \"open\": 16.47, \"high\": 16.78, \"low\": 16.13, \"close\": 16.2, \"volume\": 66311900, \"ema50\": 18.29, \"ema200\": 22.36, \"bbu\": 16.2, \"bbl\": 16.2, \"rsi\": 40.5, \"macd\": -0.2482, \"macds\": -0.0069, \"macdh\": -0.2413}, {\"time\": \"2026-05-05\", \"open\": 16.17, \"high\": 16.31, \"low\": 15.94, \"close\": 16.02, \"volume\": 53952900, \"ema50\": 18.2, \"ema200\": 22.3, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 39.5, \"macd\": -0.3279, \"macds\": -0.0711, \"macdh\": -0.2568}, {\"time\": \"2026-05-06\", \"open\": 16.2, \"high\": 16.5, \"low\": 15.99, \"close\": 16.3, \"volume\": 55998000, \"ema50\": 18.13, \"ema200\": 22.24, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 41.9, \"macd\": -0.3644, \"macds\": -0.1298, \"macdh\": -0.2346}, {\"time\": \"2026-05-07\", \"open\": 16.26, \"high\": 16.46, \"low\": 15.83, \"close\": 16.0, \"volume\": 58428800, \"ema50\": 18.05, \"ema200\": 22.18, \"bbu\": 16.0, \"bbl\": 16.0, \"rsi\": 40.0, \"macd\": -0.4127, \"macds\": -0.1863, \"macdh\": -0.2263}, {\"time\": \"2026-05-08\", \"open\": 16.03, \"high\": 16.05, \"low\": 15.52, \"close\": 15.75, \"volume\": 55866400, \"ema50\": 17.96, \"ema200\": 22.11, \"bbu\": 15.75, \"bbl\": 15.75, \"rsi\": 38.5, \"macd\": -0.4657, \"macds\": -0.2422, \"macdh\": -0.2235}, {\"time\": \"2026-05-11\", \"open\": 15.8, \"high\": 16.32, \"low\": 15.77, \"close\": 16.26, \"volume\": 70912400, \"ema50\": 17.89, \"ema200\": 22.06, \"bbu\": 16.26, \"bbl\": 16.26, \"rsi\": 43.3, \"macd\": -0.4614, \"macds\": -0.286, \"macdh\": -0.1753}, {\"time\": \"2026-05-12\", \"open\": 16.07, \"high\": 16.33, \"low\": 15.55, \"close\": 15.9, \"volume\": 62891600, \"ema50\": 17.81, \"ema200\": 22.0, \"bbu\": 15.9, \"bbl\": 15.9, \"rsi\": 40.9, \"macd\": -0.4814, \"macds\": -0.3251, \"macdh\": -0.1563}, {\"time\": \"2026-05-13\", \"open\": 15.71, \"high\": 15.71, \"low\": 15.22, \"close\": 15.31, \"volume\": 59964500, \"ema50\": 17.71, \"ema200\": 21.93, \"bbu\": 15.31, \"bbl\": 15.31, \"rsi\": 37.2, \"macd\": -0.5386, \"macds\": -0.3678, \"macdh\": -0.1708}, {\"time\": \"2026-05-14\", \"open\": 15.31, \"high\": 16.07, \"low\": 15.23, \"close\": 16.02, \"volume\": 68804300, \"ema50\": 17.65, \"ema200\": 21.87, \"bbu\": 16.02, \"bbl\": 16.02, \"rsi\": 43.8, \"macd\": -0.5207, \"macds\": -0.3984, \"macdh\": -0.1223}, {\"time\": \"2026-05-15\", \"open\": 15.7, \"high\": 15.84, \"low\": 15.38, \"close\": 15.61, \"volume\": 50125000, \"ema50\": 17.57, \"ema200\": 21.81, \"bbu\": 15.61, \"bbl\": 15.61, \"rsi\": 41.1, \"macd\": -0.5335, \"macds\": -0.4254, \"macdh\": -0.108}, {\"time\": \"2026-05-18\", \"open\": 15.48, \"high\": 16.32, \"low\": 15.34, \"close\": 15.71, \"volume\": 66933500, \"ema50\": 17.49, \"ema200\": 21.75, \"bbu\": 15.71, \"bbl\": 15.71, \"rsi\": 42.0, \"macd\": -0.5294, \"macds\": -0.4462, \"macdh\": -0.0832}, {\"time\": \"2026-05-19\", \"open\": 15.6, \"high\": 15.64, \"low\": 14.92, \"close\": 15.23, \"volume\": 63763200, \"ema50\": 17.41, \"ema200\": 21.68, \"bbu\": 15.23, \"bbl\": 15.23, \"rsi\": 38.9, \"macd\": -0.5584, \"macds\": -0.4686, \"macdh\": -0.0898}, {\"time\": \"2026-05-20\", \"open\": 15.36, \"high\": 15.72, \"low\": 15.03, \"close\": 15.69, \"volume\": 44624100, \"ema50\": 17.34, \"ema200\": 21.62, \"bbu\": 15.69, \"bbl\": 15.69, \"rsi\": 43.3, \"macd\": -0.5381, \"macds\": -0.4825, \"macdh\": -0.0556}, {\"time\": \"2026-05-21\", \"open\": 15.62, \"high\": 15.78, \"low\": 15.35, \"close\": 15.65, \"volume\": 48956400, \"ema50\": 17.27, \"ema200\": 21.56, \"bbu\": 15.65, \"bbl\": 15.65, \"rsi\": 43.0, \"macd\": -0.5193, \"macds\": -0.4899, \"macdh\": -0.0294}, {\"time\": \"2026-05-22\", \"open\": 15.7, \"high\": 15.93, \"low\": 15.36, \"close\": 15.62, \"volume\": 58168200, \"ema50\": 17.21, \"ema200\": 21.5, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 42.7, \"macd\": -0.501, \"macds\": -0.4921, \"macdh\": -0.0089}, {\"time\": \"2026-05-26\", \"open\": 16.48, \"high\": 16.95, \"low\": 15.86, \"close\": 15.98, \"volume\": 80583400, \"ema50\": 17.16, \"ema200\": 21.45, \"bbu\": 15.98, \"bbl\": 15.98, \"rsi\": 46.5, \"macd\": -0.4523, \"macds\": -0.4842, \"macdh\": 0.0319}, {\"time\": \"2026-05-27\", \"open\": 16.05, \"high\": 16.69, \"low\": 16.01, \"close\": 16.17, \"volume\": 66232300, \"ema50\": 17.12, \"ema200\": 21.4, \"bbu\": 16.17, \"bbl\": 16.17, \"rsi\": 48.4, \"macd\": -0.3938, \"macds\": -0.4661, \"macdh\": 0.0723}, {\"time\": \"2026-05-28\", \"open\": 16.02, \"high\": 17.08, \"low\": 15.82, \"close\": 16.97, \"volume\": 69767900, \"ema50\": 17.11, \"ema200\": 21.35, \"bbu\": 16.97, \"bbl\": 16.97, \"rsi\": 55.6, \"macd\": -0.2796, \"macds\": -0.4288, \"macdh\": 0.1492}, {\"time\": \"2026-05-29\", \"open\": 18.26, \"high\": 18.59, \"low\": 17.68, \"close\": 18.22, \"volume\": 150700700, \"ema50\": 17.16, \"ema200\": 21.32, \"bbu\": 18.22, \"bbl\": 18.22, \"rsi\": 64.0, \"macd\": -0.0873, \"macds\": -0.3605, \"macdh\": 0.2732}, {\"time\": \"2026-06-01\", \"open\": 18.15, \"high\": 18.8, \"low\": 17.69, \"close\": 18.58, \"volume\": 96709700, \"ema50\": 17.21, \"ema200\": 21.29, \"bbu\": 18.58, \"bbl\": 18.58, \"rsi\": 66.0, \"macd\": 0.0931, \"macds\": -0.2698, \"macdh\": 0.3629}, {\"time\": \"2026-06-02\", \"open\": 18.03, \"high\": 18.23, \"low\": 17.46, \"close\": 17.74, \"volume\": 77220100, \"ema50\": 17.23, \"ema200\": 21.26, \"bbu\": 17.74, \"bbl\": 17.74, \"rsi\": 57.9, \"macd\": 0.1664, \"macds\": -0.1825, \"macdh\": 0.3489}, {\"time\": \"2026-06-03\", \"open\": 17.38, \"high\": 17.47, \"low\": 16.58, \"close\": 16.68, \"volume\": 74026300, \"ema50\": 17.21, \"ema200\": 21.21, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 49.7, \"macd\": 0.1373, \"macds\": -0.1186, \"macdh\": 0.2559}, {\"time\": \"2026-06-04\", \"open\": 16.66, \"high\": 17.23, \"low\": 16.58, \"close\": 17.15, \"volume\": 61361000, \"ema50\": 17.21, \"ema200\": 21.17, \"bbu\": 17.15, \"bbl\": 17.15, \"rsi\": 52.9, \"macd\": 0.1505, \"macds\": -0.0648, \"macdh\": 0.2152}, {\"time\": \"2026-06-05\", \"open\": 16.73, \"high\": 16.99, \"low\": 15.68, \"close\": 16.03, \"volume\": 81749100, \"ema50\": 17.16, \"ema200\": 21.12, \"bbu\": 16.03, \"bbl\": 16.03, \"rsi\": 45.4, \"macd\": 0.0697, \"macds\": -0.0379, \"macdh\": 0.1076}, {\"time\": \"2026-06-08\", \"open\": 16.18, \"high\": 16.66, \"low\": 15.95, \"close\": 16.5, \"volume\": 79276100, \"ema50\": 17.14, \"ema200\": 21.08, \"bbu\": 16.5, \"bbl\": 16.5, \"rsi\": 48.7, \"macd\": 0.0432, \"macds\": -0.0216, \"macdh\": 0.0648}, {\"time\": \"2026-06-09\", \"open\": 16.4, \"high\": 17.1, \"low\": 15.65, \"close\": 16.47, \"volume\": 79668500, \"ema50\": 17.11, \"ema200\": 21.03, \"bbu\": 16.47, \"bbl\": 16.47, \"rsi\": 48.5, \"macd\": 0.0195, \"macds\": -0.0134, \"macdh\": 0.0329}, {\"time\": \"2026-06-10\", \"open\": 16.4, \"high\": 17.1, \"low\": 15.65, \"close\": 16.47, \"volume\": 85827565, \"ema50\": 17.09, \"ema200\": 20.98, \"bbu\": 16.47, \"bbl\": 16.47, \"rsi\": 48.5, \"macd\": 0.0007, \"macds\": -0.0106, \"macdh\": 0.0113}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.081, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.08)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 16.39, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($16.39)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 16.8097, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($16.81)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 18.3776, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($18.38)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 22.9488, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($22.95)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 16.6593, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($16.66)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 16.6303, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($16.63)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.0866, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($17.09)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 20.9842, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($20.98)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 15.68, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $15.68\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 48.489, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 48.5\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 37.1773, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (37.2) is below %D (38.5)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 38.4629, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 38.5\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 0.0007, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (0.0007) is above Signal line (-0.0106)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0113, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0113)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -67.4891, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -67.5\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1609.0814, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1609.1\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 5.4417, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (5.44%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 0.3, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (0.30)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0804, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0804)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 18.2643, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($18.26)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.5157, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.52)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2287, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.229 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 18.7202, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($18.72)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 14.5404, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($14.54)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 18.795, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($18.80)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 14.92, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($14.92)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 1.0044, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $1.00\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.0982, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.10% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.9372, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.94\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 174554800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0648, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.065\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 407942.0018, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (407942)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 16.5841, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($16.58)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -20919589.6114, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 0.0158, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (0.015763)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 296106006.2247, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 22189443.9131, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (22189444)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 71.3929, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 71.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.0707, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 2.9819, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (20.6) is above DMI- (17.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 14.3213, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (14.321)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2867, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2867) is above its signal line (-0.3331)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.2043, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.20)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 3.7065, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (3.71%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -0.41, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-0.41)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 0.0771, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"TSI indicator (0.08) is above signal line (-2.04)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0533, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.92) is above -VI (0.87)\"}], \"news_articles\": [{\"title\": \"SoFi Technologies, Inc. (SOFI) Falls More Steeply Than Broader Market: What Investors Need to Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-technologies-inc-sofi-falls-214503688.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T21:45:03Z\"}, {\"title\": \"SoFi Just Became the First U.S. Bank to Launch Its Own Stablecoin. Here's Why It Matters.\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/crypto\/articles\/sofi-just-became-first-u-190600054.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T19:06:00Z\"}, {\"title\": \"1 Cash-Burning Stock for Long-Term Investors and 2 We Ignore\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/1-cash-burning-stock-long-143328951.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-10T14:33:28Z\"}, {\"title\": \"The SpaceX IPO Is Nearly Here. How Brokers Could Punish Selling Your Shares Quickly.\", \"link\": \"https:\/\/www.barrons.com\/articles\/spacex-ipo-sell-stock-broker-penalties-6b45f4e0?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T14:25:00Z\"}, {\"title\": \"Here's How SoFi Is Using Artificial Intelligence (AI) and Why It Matters. Hint: It Could Be a Game-Changer.\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/heres-sofi-using-artificial-intelligence-125000144.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T12:50:00Z\"}, {\"title\": \"SoFi CEO Anthony Noto Says Personal Loans Can Help Americans Escape Credit Card Debt 'Crisis'\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/sofi-ceo-anthony-noto-says-065128870.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-10T06:51:28Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSOFI displays a neutral\/consolidating structure with 21 bullish and 14 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:38\", \"price\": 16.549299240112305, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:15:32\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 16.5, \"conviction_score\": 13.333333333333345, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 17.001399993896484, \"conviction_score\": 50.76923076923079, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:03:39\", \"price\": 17.069000244140625, \"conviction_score\": 50.76923076923079, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 20:58:30\", \"price\": 15.869999885559082, \"conviction_score\": -29.901960784313736, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:34\", \"price\": 16.469999313354492, \"conviction_score\": 14.871794871794883, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:18:03\", \"price\": 16.469999313354492, \"conviction_score\": 14.871794871794883, \"verdict\": \"MILD BUY\"}]}, \"SPY\": {\"success\": true, \"ticker\": \"SPY\", \"price\": 737.05, \"conviction_score\": -12.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 746.9, \"low\": 722.59, \"volume\": 57773708, \"entry_price\": 737.05, \"stop_loss\": 751.94, \"target_price\": 707.28, \"duration\": \"5-7 Days\", \"market_cap\": 42582110776.15, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 670.56, \"high\": 672.6, \"low\": 667.88, \"close\": 668.96, \"volume\": 87128000, \"ema50\": 679.64, \"ema200\": 0.0, \"bbu\": 668.96, \"bbl\": 668.96, \"rsi\": 42.3, \"macd\": -4.9755, \"macds\": -3.4964, \"macdh\": -1.4791}, {\"time\": \"2026-03-18\", \"open\": 666.54, \"high\": 667.9, \"low\": 659.39, \"close\": 659.63, \"volume\": 82062600, \"ema50\": 678.86, \"ema200\": 0.0, \"bbu\": 659.63, \"bbl\": 659.63, \"rsi\": 36.3, \"macd\": -5.6365, \"macds\": -3.9244, \"macdh\": -1.7121}, {\"time\": \"2026-03-19\", \"open\": 655.18, \"high\": 661.17, \"low\": 653.39, \"close\": 658.0, \"volume\": 111272500, \"ema50\": 678.04, \"ema200\": 0.0, \"bbu\": 658.0, \"bbl\": 658.0, \"rsi\": 35.3, \"macd\": -6.2199, \"macds\": -4.3835, \"macdh\": -1.8363}, {\"time\": \"2026-03-20\", \"open\": 656.51, \"high\": 656.69, \"low\": 644.72, \"close\": 648.57, \"volume\": 163617500, \"ema50\": 676.88, \"ema200\": 0.0, \"bbu\": 648.57, \"bbl\": 648.57, \"rsi\": 30.4, \"macd\": -7.3585, \"macds\": -4.9785, \"macdh\": -2.38}, {\"time\": \"2026-03-23\", \"open\": 658.07, \"high\": 662.62, \"low\": 653.94, \"close\": 655.38, \"volume\": 134802700, \"ema50\": 676.04, \"ema200\": 0.0, \"bbu\": 655.38, \"bbl\": 655.38, \"rsi\": 37.2, \"macd\": -7.6235, \"macds\": -5.5075, \"macdh\": -2.116}, {\"time\": \"2026-03-24\", \"open\": 651.32, \"high\": 657.03, \"low\": 649.88, \"close\": 653.18, \"volume\": 96457500, \"ema50\": 675.14, \"ema200\": 0.0, \"bbu\": 653.18, \"bbl\": 653.18, \"rsi\": 36.0, \"macd\": -7.9197, \"macds\": -5.99, \"macdh\": -1.9298}, {\"time\": \"2026-03-25\", \"open\": 658.67, \"high\": 660.89, \"low\": 654.24, \"close\": 656.82, \"volume\": 90653800, \"ema50\": 674.42, \"ema200\": 0.0, \"bbu\": 656.82, \"bbl\": 656.82, \"rsi\": 39.5, \"macd\": -7.7712, \"macds\": -6.3462, \"macdh\": -1.425}, {\"time\": \"2026-03-26\", \"open\": 652.06, \"high\": 654.85, \"low\": 644.82, \"close\": 645.09, \"volume\": 96494400, \"ema50\": 673.27, \"ema200\": 0.0, \"bbu\": 645.09, \"bbl\": 645.09, \"rsi\": 33.2, \"macd\": -8.502, \"macds\": -6.7774, \"macdh\": -1.7246}, {\"time\": \"2026-03-27\", \"open\": 642.5, \"high\": 642.66, \"low\": 633.11, \"close\": 634.09, \"volume\": 103649400, \"ema50\": 671.74, \"ema200\": 657.96, \"bbu\": 634.09, \"bbl\": 634.09, \"rsi\": 28.5, \"macd\": -9.8552, \"macds\": -7.3929, \"macdh\": -2.4622}, {\"time\": \"2026-03-30\", \"open\": 640.11, \"high\": 640.37, \"low\": 629.28, \"close\": 631.97, \"volume\": 99275900, \"ema50\": 670.18, \"ema200\": 657.7, \"bbu\": 631.97, \"bbl\": 631.97, \"rsi\": 27.7, \"macd\": -10.9721, \"macds\": -8.1088, \"macdh\": -2.8634}, {\"time\": \"2026-03-31\", \"open\": 638.94, \"high\": 651.54, \"low\": 637.98, \"close\": 650.34, \"volume\": 152534100, \"ema50\": 669.4, \"ema200\": 657.63, \"bbu\": 650.34, \"bbl\": 650.34, \"rsi\": 42.8, \"macd\": -10.2568, \"macds\": -8.5384, \"macdh\": -1.7184}, {\"time\": \"2026-04-01\", \"open\": 653.9, \"high\": 658.52, \"low\": 653.0, \"close\": 655.24, \"volume\": 97841500, \"ema50\": 668.84, \"ema200\": 657.6, \"bbu\": 655.24, \"bbl\": 655.24, \"rsi\": 46.0, \"macd\": -9.1886, \"macds\": -8.6684, \"macdh\": -0.5202}, {\"time\": \"2026-04-02\", \"open\": 646.42, \"high\": 658.2, \"low\": 645.11, \"close\": 655.83, \"volume\": 68358700, \"ema50\": 668.33, \"ema200\": 657.59, \"bbu\": 655.83, \"bbl\": 655.83, \"rsi\": 46.4, \"macd\": -8.1999, \"macds\": -8.5747, \"macdh\": 0.3748}, {\"time\": \"2026-04-06\", \"open\": 655.86, \"high\": 659.72, \"low\": 655.52, \"close\": 658.93, \"volume\": 39105800, \"ema50\": 667.97, \"ema200\": 657.6, \"bbu\": 658.93, \"bbl\": 658.93, \"rsi\": 48.5, \"macd\": -7.0845, \"macds\": -8.2767, \"macdh\": 1.1921}, {\"time\": \"2026-04-07\", \"open\": 656.65, \"high\": 659.61, \"low\": 651.06, \"close\": 659.22, \"volume\": 69980400, \"ema50\": 667.62, \"ema200\": 657.62, \"bbu\": 659.22, \"bbl\": 659.22, \"rsi\": 48.7, \"macd\": -6.1068, \"macds\": -7.8427, \"macdh\": 1.7359}, {\"time\": \"2026-04-08\", \"open\": 676.39, \"high\": 677.08, \"low\": 671.46, \"close\": 676.01, \"volume\": 93606100, \"ema50\": 667.95, \"ema200\": 657.8, \"bbu\": 676.01, \"bbl\": 676.01, \"rsi\": 58.9, \"macd\": -3.9318, \"macds\": -7.0605, \"macdh\": 3.1287}, {\"time\": \"2026-04-09\", \"open\": 674.84, \"high\": 681.16, \"low\": 673.77, \"close\": 679.91, \"volume\": 57134400, \"ema50\": 668.42, \"ema200\": 658.02, \"bbu\": 679.91, \"bbl\": 679.91, \"rsi\": 60.8, \"macd\": -1.8719, \"macds\": -6.0228, \"macdh\": 4.1509}, {\"time\": \"2026-04-10\", \"open\": 681.32, \"high\": 682.03, \"low\": 678.45, \"close\": 679.46, \"volume\": 42253500, \"ema50\": 668.85, \"ema200\": 658.23, \"bbu\": 679.46, \"bbl\": 679.46, \"rsi\": 60.5, \"macd\": -0.2725, \"macds\": -4.8727, \"macdh\": 4.6003}, {\"time\": \"2026-04-13\", \"open\": 677.41, \"high\": 686.3, \"low\": 676.58, \"close\": 686.1, \"volume\": 54185800, \"ema50\": 669.53, \"ema200\": 658.51, \"bbu\": 686.1, \"bbl\": 686.1, \"rsi\": 63.8, \"macd\": 1.5134, \"macds\": -3.5955, \"macdh\": 5.1089}, {\"time\": \"2026-04-14\", \"open\": 687.69, \"high\": 694.58, \"low\": 687.66, \"close\": 694.46, \"volume\": 63480500, \"ema50\": 670.51, \"ema200\": 658.87, \"bbu\": 694.46, \"bbl\": 694.46, \"rsi\": 67.6, \"macd\": 3.5622, \"macds\": -2.164, \"macdh\": 5.7262}, {\"time\": \"2026-04-15\", \"open\": 695.26, \"high\": 700.28, \"low\": 694.2, \"close\": 699.94, \"volume\": 58240400, \"ema50\": 671.66, \"ema200\": 659.28, \"bbu\": 699.94, \"bbl\": 699.94, \"rsi\": 69.8, \"macd\": 5.564, \"macds\": -0.6184, \"macdh\": 6.1823}, {\"time\": \"2026-04-16\", \"open\": 701.06, \"high\": 702.78, \"low\": 698.53, \"close\": 701.66, \"volume\": 49972400, \"ema50\": 672.84, \"ema200\": 659.7, \"bbu\": 701.66, \"bbl\": 701.66, \"rsi\": 70.4, \"macd\": 7.2061, \"macds\": 0.9465, \"macdh\": 6.2596}, {\"time\": \"2026-04-17\", \"open\": 706.14, \"high\": 712.39, \"low\": 705.76, \"close\": 710.14, \"volume\": 70661900, \"ema50\": 674.3, \"ema200\": 660.2, \"bbu\": 710.14, \"bbl\": 710.14, \"rsi\": 73.6, \"macd\": 9.087, \"macds\": 2.5746, \"macdh\": 6.5124}, {\"time\": \"2026-04-20\", \"open\": 708.78, \"high\": 709.91, \"low\": 706.14, \"close\": 708.72, \"volume\": 43546800, \"ema50\": 675.65, \"ema200\": 660.68, \"bbu\": 708.72, \"bbl\": 708.72, \"rsi\": 72.2, \"macd\": 10.3438, \"macds\": 4.1285, \"macdh\": 6.2154}, {\"time\": \"2026-04-21\", \"open\": 710.28, \"high\": 711.28, \"low\": 702.64, \"close\": 704.08, \"volume\": 58941400, \"ema50\": 676.77, \"ema200\": 661.11, \"bbu\": 704.08, \"bbl\": 704.08, \"rsi\": 67.7, \"macd\": 10.8405, \"macds\": 5.4709, \"macdh\": 5.3696}, {\"time\": \"2026-04-22\", \"open\": 709.15, \"high\": 711.45, \"low\": 708.22, \"close\": 711.21, \"volume\": 42518500, \"ema50\": 678.12, \"ema200\": 661.61, \"bbu\": 711.21, \"bbl\": 711.21, \"rsi\": 70.7, \"macd\": 11.6749, \"macds\": 6.7117, \"macdh\": 4.9632}, {\"time\": \"2026-04-23\", \"open\": 709.5, \"high\": 712.36, \"low\": 702.28, \"close\": 708.45, \"volume\": 56174000, \"ema50\": 679.31, \"ema200\": 662.08, \"bbu\": 708.45, \"bbl\": 708.45, \"rsi\": 68.1, \"macd\": 11.9754, \"macds\": 7.7644, \"macdh\": 4.211}, {\"time\": \"2026-04-24\", \"open\": 710.75, \"high\": 714.47, \"low\": 709.01, \"close\": 713.94, \"volume\": 45182000, \"ema50\": 680.66, \"ema200\": 662.59, \"bbu\": 713.94, \"bbl\": 713.94, \"rsi\": 70.5, \"macd\": 12.5123, \"macds\": 8.714, \"macdh\": 3.7983}, {\"time\": \"2026-04-27\", \"open\": 713.17, \"high\": 715.63, \"low\": 712.3, \"close\": 715.17, \"volume\": 33135900, \"ema50\": 682.02, \"ema200\": 663.12, \"bbu\": 715.17, \"bbl\": 715.17, \"rsi\": 71.0, \"macd\": 12.8884, \"macds\": 9.5489, \"macdh\": 3.3396}, {\"time\": \"2026-04-28\", \"open\": 711.82, \"high\": 712.88, \"low\": 709.25, \"close\": 711.69, \"volume\": 43117400, \"ema50\": 683.18, \"ema200\": 663.6, \"bbu\": 711.69, \"bbl\": 711.69, \"rsi\": 67.4, \"macd\": 12.7587, \"macds\": 10.1908, \"macdh\": 2.5678}, {\"time\": \"2026-04-29\", \"open\": 711.0, \"high\": 712.2, \"low\": 708.37, \"close\": 711.58, \"volume\": 41859200, \"ema50\": 684.29, \"ema200\": 664.08, \"bbu\": 711.58, \"bbl\": 711.58, \"rsi\": 67.2, \"macd\": 12.5029, \"macds\": 10.6532, \"macdh\": 1.8496}, {\"time\": \"2026-04-30\", \"open\": 714.63, \"high\": 719.79, \"low\": 710.45, \"close\": 718.66, \"volume\": 67240900, \"ema50\": 685.64, \"ema200\": 664.62, \"bbu\": 718.66, \"bbl\": 718.66, \"rsi\": 70.7, \"macd\": 12.7247, \"macds\": 11.0675, \"macdh\": 1.6572}, {\"time\": \"2026-05-01\", \"open\": 721.25, \"high\": 724.87, \"low\": 720.47, \"close\": 720.65, \"volume\": 43049800, \"ema50\": 687.01, \"ema200\": 665.18, \"bbu\": 720.65, \"bbl\": 720.65, \"rsi\": 71.7, \"macd\": 12.9123, \"macds\": 11.4365, \"macdh\": 1.4758}, {\"time\": \"2026-05-04\", \"open\": 720.07, \"high\": 722.12, \"low\": 714.99, \"close\": 718.01, \"volume\": 51950600, \"ema50\": 688.23, \"ema200\": 665.7, \"bbu\": 718.01, \"bbl\": 718.01, \"rsi\": 68.6, \"macd\": 12.7015, \"macds\": 11.6895, \"macdh\": 1.012}, {\"time\": \"2026-05-05\", \"open\": 721.77, \"high\": 725.04, \"low\": 721.49, \"close\": 723.77, \"volume\": 36933200, \"ema50\": 689.62, \"ema200\": 666.28, \"bbu\": 723.77, \"bbl\": 723.77, \"rsi\": 71.5, \"macd\": 12.8511, \"macds\": 11.9218, \"macdh\": 0.9293}, {\"time\": \"2026-05-06\", \"open\": 728.16, \"high\": 734.59, \"low\": 727.82, \"close\": 733.83, \"volume\": 53288900, \"ema50\": 691.36, \"ema200\": 666.95, \"bbu\": 733.83, \"bbl\": 733.83, \"rsi\": 75.7, \"macd\": 13.6243, \"macds\": 12.2623, \"macdh\": 1.362}, {\"time\": \"2026-05-07\", \"open\": 735.05, \"high\": 736.13, \"low\": 729.75, \"close\": 731.58, \"volume\": 51724600, \"ema50\": 692.94, \"ema200\": 667.6, \"bbu\": 731.58, \"bbl\": 731.58, \"rsi\": 73.1, \"macd\": 13.8954, \"macds\": 12.5889, \"macdh\": 1.3065}, {\"time\": \"2026-05-08\", \"open\": 734.93, \"high\": 738.08, \"low\": 734.57, \"close\": 737.62, \"volume\": 47227100, \"ema50\": 694.69, \"ema200\": 668.29, \"bbu\": 737.62, \"bbl\": 737.62, \"rsi\": 75.5, \"macd\": 14.4312, \"macds\": 12.9574, \"macdh\": 1.4739}, {\"time\": \"2026-05-11\", \"open\": 736.45, \"high\": 740.79, \"low\": 736.45, \"close\": 739.3, \"volume\": 44024000, \"ema50\": 696.44, \"ema200\": 669.0, \"bbu\": 739.3, \"bbl\": 739.3, \"rsi\": 76.1, \"macd\": 14.8206, \"macds\": 13.33, \"macdh\": 1.4906}, {\"time\": \"2026-05-12\", \"open\": 736.89, \"high\": 738.84, \"low\": 731.83, \"close\": 738.18, \"volume\": 54185300, \"ema50\": 698.07, \"ema200\": 669.69, \"bbu\": 738.18, \"bbl\": 738.18, \"rsi\": 74.7, \"macd\": 14.8675, \"macds\": 13.6375, \"macdh\": 1.2299}, {\"time\": \"2026-05-13\", \"open\": 738.47, \"high\": 743.91, \"low\": 735.47, \"close\": 742.31, \"volume\": 44200200, \"ema50\": 699.81, \"ema200\": 670.41, \"bbu\": 742.31, \"bbl\": 742.31, \"rsi\": 76.5, \"macd\": 15.0642, \"macds\": 13.9229, \"macdh\": 1.1413}, {\"time\": \"2026-05-14\", \"open\": 743.65, \"high\": 749.53, \"low\": 743.56, \"close\": 748.17, \"volume\": 45307600, \"ema50\": 701.71, \"ema200\": 671.19, \"bbu\": 748.17, \"bbl\": 748.17, \"rsi\": 78.7, \"macd\": 15.5141, \"macds\": 14.2411, \"macdh\": 1.273}, {\"time\": \"2026-05-15\", \"open\": 741.79, \"high\": 743.46, \"low\": 737.96, \"close\": 739.17, \"volume\": 60410800, \"ema50\": 703.17, \"ema200\": 671.86, \"bbu\": 739.17, \"bbl\": 739.17, \"rsi\": 68.0, \"macd\": 14.9719, \"macds\": 14.3873, \"macdh\": 0.5846}, {\"time\": \"2026-05-18\", \"open\": 739.83, \"high\": 741.42, \"low\": 733.39, \"close\": 738.65, \"volume\": 47843900, \"ema50\": 704.57, \"ema200\": 672.53, \"bbu\": 738.65, \"bbl\": 738.65, \"rsi\": 67.5, \"macd\": 14.3349, \"macds\": 14.3768, \"macdh\": -0.0419}, {\"time\": \"2026-05-19\", \"open\": 734.78, \"high\": 737.65, \"low\": 731.53, \"close\": 733.73, \"volume\": 54255900, \"ema50\": 705.71, \"ema200\": 673.14, \"bbu\": 733.73, \"bbl\": 733.73, \"rsi\": 62.2, \"macd\": 13.2801, \"macds\": 14.1574, \"macdh\": -0.8774}, {\"time\": \"2026-05-20\", \"open\": 735.71, \"high\": 741.87, \"low\": 733.89, \"close\": 741.25, \"volume\": 45768000, \"ema50\": 707.1, \"ema200\": 673.81, \"bbu\": 741.25, \"bbl\": 741.25, \"rsi\": 66.5, \"macd\": 12.9021, \"macds\": 13.9064, \"macdh\": -1.0042}, {\"time\": \"2026-05-21\", \"open\": 738.64, \"high\": 744.87, \"low\": 737.03, \"close\": 742.72, \"volume\": 43332200, \"ema50\": 708.5, \"ema200\": 674.5, \"bbu\": 742.72, \"bbl\": 742.72, \"rsi\": 67.3, \"macd\": 12.5763, \"macds\": 13.6404, \"macdh\": -1.0641}, {\"time\": \"2026-05-22\", \"open\": 746.24, \"high\": 748.94, \"low\": 744.48, \"close\": 745.64, \"volume\": 41762000, \"ema50\": 709.96, \"ema200\": 675.21, \"bbu\": 745.64, \"bbl\": 745.64, \"rsi\": 68.9, \"macd\": 12.4106, \"macds\": 13.3944, \"macdh\": -0.9838}, {\"time\": \"2026-05-26\", \"open\": 750.01, \"high\": 752.13, \"low\": 748.37, \"close\": 750.59, \"volume\": 41123600, \"ema50\": 711.55, \"ema200\": 675.96, \"bbu\": 750.59, \"bbl\": 750.59, \"rsi\": 71.4, \"macd\": 12.5342, \"macds\": 13.2224, \"macdh\": -0.6881}, {\"time\": \"2026-05-27\", \"open\": 750.88, \"high\": 751.38, \"low\": 748.22, \"close\": 750.46, \"volume\": 42106300, \"ema50\": 713.08, \"ema200\": 676.7, \"bbu\": 750.46, \"bbl\": 750.46, \"rsi\": 71.2, \"macd\": 12.4779, \"macds\": 13.0735, \"macdh\": -0.5956}, {\"time\": \"2026-05-28\", \"open\": 750.25, \"high\": 755.15, \"low\": 749.23, \"close\": 754.6, \"volume\": 41562600, \"ema50\": 714.7, \"ema200\": 677.47, \"bbu\": 754.6, \"bbl\": 754.6, \"rsi\": 73.3, \"macd\": 12.6218, \"macds\": 12.9831, \"macdh\": -0.3613}, {\"time\": \"2026-05-29\", \"open\": 755.9, \"high\": 758.08, \"low\": 754.69, \"close\": 756.48, \"volume\": 55075700, \"ema50\": 716.34, \"ema200\": 678.26, \"bbu\": 756.48, \"bbl\": 756.48, \"rsi\": 74.2, \"macd\": 12.7407, \"macds\": 12.9346, \"macdh\": -0.194}, {\"time\": \"2026-06-01\", \"open\": 755.36, \"high\": 760.28, \"low\": 754.69, \"close\": 758.54, \"volume\": 43634900, \"ema50\": 718.0, \"ema200\": 679.06, \"bbu\": 758.54, \"bbl\": 758.54, \"rsi\": 75.2, \"macd\": 12.853, \"macds\": 12.9183, \"macdh\": -0.0654}, {\"time\": \"2026-06-02\", \"open\": 757.03, \"high\": 760.4, \"low\": 756.75, \"close\": 759.57, \"volume\": 31581900, \"ema50\": 719.63, \"ema200\": 679.86, \"bbu\": 759.57, \"bbl\": 759.57, \"rsi\": 75.7, \"macd\": 12.8766, \"macds\": 12.91, \"macdh\": -0.0334}, {\"time\": \"2026-06-03\", \"open\": 758.15, \"high\": 758.8, \"low\": 753.57, \"close\": 754.24, \"volume\": 51402500, \"ema50\": 720.98, \"ema200\": 680.6, \"bbu\": 754.24, \"bbl\": 754.24, \"rsi\": 68.0, \"macd\": 12.3232, \"macds\": 12.7926, \"macdh\": -0.4694}, {\"time\": \"2026-06-04\", \"open\": 752.1, \"high\": 758.31, \"low\": 751.47, \"close\": 757.09, \"volume\": 49923000, \"ema50\": 722.4, \"ema200\": 681.36, \"bbu\": 757.09, \"bbl\": 757.09, \"rsi\": 69.7, \"macd\": 11.9766, \"macds\": 12.6294, \"macdh\": -0.6528}, {\"time\": \"2026-06-05\", \"open\": 752.31, \"high\": 752.82, \"low\": 735.53, \"close\": 737.55, \"volume\": 93989400, \"ema50\": 722.99, \"ema200\": 681.92, \"bbu\": 737.55, \"bbl\": 737.55, \"rsi\": 49.5, \"macd\": 10.0097, \"macds\": 12.1055, \"macdh\": -2.0957}, {\"time\": \"2026-06-08\", \"open\": 743.36, \"high\": 745.34, \"low\": 738.19, \"close\": 739.22, \"volume\": 49319100, \"ema50\": 723.63, \"ema200\": 682.49, \"bbu\": 739.22, \"bbl\": 739.22, \"rsi\": 50.8, \"macd\": 8.4879, \"macds\": 11.382, \"macdh\": -2.894}, {\"time\": \"2026-06-09\", \"open\": 743.63, \"high\": 746.9, \"low\": 722.59, \"close\": 737.05, \"volume\": 87505500, \"ema50\": 724.16, \"ema200\": 683.03, \"bbu\": 737.05, \"bbl\": 737.05, \"rsi\": 49.0, \"macd\": 7.0258, \"macds\": 10.5107, \"macdh\": -3.4849}, {\"time\": \"2026-06-10\", \"open\": 743.63, \"high\": 746.9, \"low\": 722.59, \"close\": 737.05, \"volume\": 57773708, \"ema50\": 724.66, \"ema200\": 683.57, \"bbu\": 737.05, \"bbl\": 737.05, \"rsi\": 49.0, \"macd\": 5.8002, \"macds\": 9.5686, \"macdh\": -3.7684}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 749.139, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($749.14)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 746.204, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($746.20)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 719.5552, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($719.56)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 698.1367, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($698.14)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 683.1171, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($683.12)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 744.0569, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($744.06)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 742.1288, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($742.13)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 724.6629, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($724.66)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 683.5701, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($683.57)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 743.8254, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $743.83\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.0002, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.0\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 34.3746, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (34.4) is below %D (36.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 36.0977, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 36.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 5.8002, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (5.8002) is below Signal line (9.5686)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.7684, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.7684)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.7563, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.8\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6180.7948, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6180.8\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.152, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -13.41, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-13.41)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 6.0617, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (6.0617)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 762.9798, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($762.98)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 729.4282, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($729.43)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.045, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.045 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 763.5886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($763.59)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 720.6691, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($720.67)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 760.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($760.40)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 722.59, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($722.59)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.9234, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.92\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.3464, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 8.3879, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $8.39\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 988527800.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0642, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.064\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -156221075.0449, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-156221075)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 744.994, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($744.99)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 392748899.0247, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -16.895, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-16.894967)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 1820088190.255, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -14136661.1472, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-14136661)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 48.013, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 48.0\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 27.7042, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 27.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.5422, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.0) is below DMI- (28.5)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.0102, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.010)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1823, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1823) is above its signal line (0.1762)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.953, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.95)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.8033, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.80%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 4.386, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (4.39)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.3451, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.35) is below signal line (34.87)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0471, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.89)\"}], \"news_articles\": [{\"title\": \"Got Cap Gains? How Portfolios Can Move Into ETFs Tax-Free\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/got-cap-gains-portfolios-move-212207764.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-06-10T21:22:07Z\"}, {\"title\": \"When will SpaceX Show Up in Your Portfolio?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-show-portfolio-211800806.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T21:18:00Z\"}, {\"title\": \"Stocks Settle Sharply Lower on Escalating Middle East Tensions\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-settle-sharply-lower-escalating-203817617.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T20:38:17Z\"}, {\"title\": \"RSP vs. SPY: Does Equal Weight Beat the Cap-Weighted S&P 500?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rsp-vs-spy-does-equal-185007075.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:50:07Z\"}, {\"title\": \"Investors Are Ditching the Magnificent 7 For a New Group of Stocks: The MANGOS\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/investors-ditching-magnificent-7-group-164257362.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T16:42:57Z\"}, {\"title\": \"Stocks Resume Decline as Chipmakers and AI Companies Fall\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/stocks-resume-decline-chipmakers-ai-152145497.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T15:21:45Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nSPY displays a neutral\/consolidating structure with 14 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:52\", \"price\": 741.0999755859375, \"conviction_score\": 0.8363201911589007, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:01\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 739.219970703125, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 745.8400268554688, \"conviction_score\": 21.146953405017918, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 14:03:54\", \"price\": 744.5499877929688, \"conviction_score\": 16.36798088410992, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-10 21:53:41\", \"price\": 725.4299926757812, \"conviction_score\": -21.420643729189795, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:15:34\", \"price\": 737.0499877929688, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:18:03\", \"price\": 737.0499877929688, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}]}, \"T.TO\": {\"success\": true, \"ticker\": \"T.TO\", \"price\": 17.09, \"conviction_score\": -62.6, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 28, \"neutral_count\": 13, \"high\": 17.23, \"low\": 16.98, \"volume\": 9578979, \"entry_price\": 17.09, \"stop_loss\": 17.52, \"target_price\": 16.23, \"duration\": \"2-4 Days\", \"market_cap\": 163704752.57, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 18.33, \"high\": 18.49, \"low\": 18.32, \"close\": 18.38, \"volume\": 4573200, \"ema50\": 18.29, \"ema200\": 0.0, \"bbu\": 18.38, \"bbl\": 18.38, \"rsi\": 53.3, \"macd\": -0.0365, \"macds\": -0.0406, \"macdh\": 0.0041}, {\"time\": \"2026-03-18\", \"open\": 18.29, \"high\": 18.39, \"low\": 18.22, \"close\": 18.27, \"volume\": 4466200, \"ema50\": 18.29, \"ema200\": 0.0, \"bbu\": 18.27, \"bbl\": 18.27, \"rsi\": 50.4, \"macd\": -0.0296, \"macds\": -0.0384, \"macdh\": 0.0088}, {\"time\": \"2026-03-19\", \"open\": 18.2, \"high\": 18.3, \"low\": 17.95, \"close\": 18.08, \"volume\": 6823200, \"ema50\": 18.28, \"ema200\": 0.0, \"bbu\": 18.08, \"bbl\": 18.08, \"rsi\": 45.7, \"macd\": -0.0391, \"macds\": -0.0386, \"macdh\": -0.0005}, {\"time\": \"2026-03-20\", \"open\": 17.98, \"high\": 18.17, \"low\": 17.93, \"close\": 18.04, \"volume\": 11162000, \"ema50\": 18.27, \"ema200\": 0.0, \"bbu\": 18.04, \"bbl\": 18.04, \"rsi\": 44.8, \"macd\": -0.0492, \"macds\": -0.0407, \"macdh\": -0.0085}, {\"time\": \"2026-03-23\", \"open\": 17.99, \"high\": 18.14, \"low\": 17.91, \"close\": 18.1, \"volume\": 4742400, \"ema50\": 18.27, \"ema200\": 0.0, \"bbu\": 18.1, \"bbl\": 18.1, \"rsi\": 46.5, \"macd\": -0.0518, \"macds\": -0.0429, \"macdh\": -0.0089}, {\"time\": \"2026-03-24\", \"open\": 18.03, \"high\": 18.28, \"low\": 17.95, \"close\": 18.11, \"volume\": 3540300, \"ema50\": 18.26, \"ema200\": 0.0, \"bbu\": 18.11, \"bbl\": 18.11, \"rsi\": 46.8, \"macd\": -0.0525, \"macds\": -0.0449, \"macdh\": -0.0077}, {\"time\": \"2026-03-25\", \"open\": 18.23, \"high\": 18.23, \"low\": 17.82, \"close\": 17.88, \"volume\": 6291100, \"ema50\": 18.25, \"ema200\": 0.0, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 41.0, \"macd\": -0.0708, \"macds\": -0.05, \"macdh\": -0.0207}, {\"time\": \"2026-03-26\", \"open\": 17.87, \"high\": 17.99, \"low\": 17.73, \"close\": 17.85, \"volume\": 7032700, \"ema50\": 18.23, \"ema200\": 19.49, \"bbu\": 17.85, \"bbl\": 17.85, \"rsi\": 40.3, \"macd\": -0.0867, \"macds\": -0.0574, \"macdh\": -0.0293}, {\"time\": \"2026-03-27\", \"open\": 17.77, \"high\": 17.81, \"low\": 17.58, \"close\": 17.73, \"volume\": 5398000, \"ema50\": 18.21, \"ema200\": 19.48, \"bbu\": 17.73, \"bbl\": 17.73, \"rsi\": 37.6, \"macd\": -0.1077, \"macds\": -0.0674, \"macdh\": -0.0403}, {\"time\": \"2026-03-30\", \"open\": 17.73, \"high\": 18.09, \"low\": 17.72, \"close\": 17.97, \"volume\": 6875900, \"ema50\": 18.2, \"ema200\": 19.46, \"bbu\": 17.97, \"bbl\": 17.97, \"rsi\": 45.6, \"macd\": -0.1038, \"macds\": -0.0747, \"macdh\": -0.0291}, {\"time\": \"2026-03-31\", \"open\": 18.05, \"high\": 18.1, \"low\": 17.81, \"close\": 17.88, \"volume\": 6269600, \"ema50\": 18.19, \"ema200\": 19.45, \"bbu\": 17.88, \"bbl\": 17.88, \"rsi\": 43.4, \"macd\": -0.1067, \"macds\": -0.0811, \"macdh\": -0.0256}, {\"time\": \"2026-04-01\", \"open\": 17.93, \"high\": 18.05, \"low\": 17.86, \"close\": 18.04, \"volume\": 5412500, \"ema50\": 18.18, \"ema200\": 19.43, \"bbu\": 18.04, \"bbl\": 18.04, \"rsi\": 48.3, \"macd\": -0.0951, \"macds\": -0.0839, \"macdh\": -0.0112}, {\"time\": \"2026-04-02\", \"open\": 17.84, \"high\": 17.94, \"low\": 17.53, \"close\": 17.92, \"volume\": 12088700, \"ema50\": 18.17, \"ema200\": 19.42, \"bbu\": 17.92, \"bbl\": 17.92, \"rsi\": 45.1, \"macd\": -0.0944, \"macds\": -0.086, \"macdh\": -0.0084}, {\"time\": \"2026-04-06\", \"open\": 17.87, \"high\": 18.03, \"low\": 17.82, \"close\": 17.9, \"volume\": 6184600, \"ema50\": 18.16, \"ema200\": 19.4, \"bbu\": 17.9, \"bbl\": 17.9, \"rsi\": 44.6, \"macd\": -0.0944, \"macds\": -0.0877, \"macdh\": -0.0067}, {\"time\": \"2026-04-07\", \"open\": 17.81, \"high\": 17.89, \"low\": 17.39, \"close\": 17.44, \"volume\": 12108500, \"ema50\": 18.13, \"ema200\": 19.38, \"bbu\": 17.44, \"bbl\": 17.44, \"rsi\": 34.6, \"macd\": -0.1301, \"macds\": -0.0962, \"macdh\": -0.0339}, {\"time\": \"2026-04-08\", \"open\": 17.58, \"high\": 17.63, \"low\": 17.4, \"close\": 17.47, \"volume\": 6858400, \"ema50\": 18.11, \"ema200\": 19.36, \"bbu\": 17.47, \"bbl\": 17.47, \"rsi\": 35.6, \"macd\": -0.1541, \"macds\": -0.1078, \"macdh\": -0.0463}, {\"time\": \"2026-04-09\", \"open\": 17.39, \"high\": 17.4, \"low\": 16.23, \"close\": 16.27, \"volume\": 19458800, \"ema50\": 18.04, \"ema200\": 19.33, \"bbu\": 16.27, \"bbl\": 16.27, \"rsi\": 21.4, \"macd\": -0.2669, \"macds\": -0.1396, \"macdh\": -0.1273}, {\"time\": \"2026-04-10\", \"open\": 16.27, \"high\": 16.74, \"low\": 16.24, \"close\": 16.41, \"volume\": 8892700, \"ema50\": 17.97, \"ema200\": 19.3, \"bbu\": 16.41, \"bbl\": 16.41, \"rsi\": 25.2, \"macd\": -0.3411, \"macds\": -0.1799, \"macdh\": -0.1612}, {\"time\": \"2026-04-13\", \"open\": 16.31, \"high\": 16.66, \"low\": 16.18, \"close\": 16.66, \"volume\": 6877500, \"ema50\": 17.92, \"ema200\": 19.28, \"bbu\": 16.66, \"bbl\": 16.66, \"rsi\": 31.5, \"macd\": -0.3753, \"macds\": -0.219, \"macdh\": -0.1564}, {\"time\": \"2026-04-14\", \"open\": 16.61, \"high\": 16.86, \"low\": 16.6, \"close\": 16.78, \"volume\": 5472800, \"ema50\": 17.88, \"ema200\": 19.25, \"bbu\": 16.78, \"bbl\": 16.78, \"rsi\": 34.3, \"macd\": -0.3883, \"macds\": -0.2528, \"macdh\": -0.1355}, {\"time\": \"2026-04-15\", \"open\": 16.84, \"high\": 16.96, \"low\": 16.71, \"close\": 16.9, \"volume\": 6291800, \"ema50\": 17.84, \"ema200\": 19.23, \"bbu\": 16.9, \"bbl\": 16.9, \"rsi\": 37.1, \"macd\": -0.3845, \"macds\": -0.2792, \"macdh\": -0.1054}, {\"time\": \"2026-04-16\", \"open\": 16.99, \"high\": 17.08, \"low\": 16.92, \"close\": 16.93, \"volume\": 5215800, \"ema50\": 17.8, \"ema200\": 19.21, \"bbu\": 16.93, \"bbl\": 16.93, \"rsi\": 37.9, \"macd\": -0.3748, \"macds\": -0.2983, \"macdh\": -0.0765}, {\"time\": \"2026-04-17\", \"open\": 17.0, \"high\": 17.17, \"low\": 16.93, \"close\": 16.99, \"volume\": 6913900, \"ema50\": 17.77, \"ema200\": 19.18, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 39.4, \"macd\": -0.3581, \"macds\": -0.3103, \"macdh\": -0.0478}, {\"time\": \"2026-04-20\", \"open\": 17.0, \"high\": 17.0, \"low\": 16.76, \"close\": 16.84, \"volume\": 5221200, \"ema50\": 17.73, \"ema200\": 19.16, \"bbu\": 16.84, \"bbl\": 16.84, \"rsi\": 37.0, \"macd\": -0.3529, \"macds\": -0.3188, \"macdh\": -0.0341}, {\"time\": \"2026-04-21\", \"open\": 16.83, \"high\": 16.95, \"low\": 16.72, \"close\": 16.82, \"volume\": 5425600, \"ema50\": 17.7, \"ema200\": 19.14, \"bbu\": 16.82, \"bbl\": 16.82, \"rsi\": 36.6, \"macd\": -0.3464, \"macds\": -0.3243, \"macdh\": -0.0221}, {\"time\": \"2026-04-22\", \"open\": 16.84, \"high\": 16.93, \"low\": 16.74, \"close\": 16.82, \"volume\": 5605500, \"ema50\": 17.66, \"ema200\": 19.11, \"bbu\": 16.82, \"bbl\": 16.82, \"rsi\": 36.6, \"macd\": -0.3373, \"macds\": -0.3269, \"macdh\": -0.0104}, {\"time\": \"2026-04-23\", \"open\": 16.8, \"high\": 17.03, \"low\": 16.76, \"close\": 16.99, \"volume\": 5738900, \"ema50\": 17.64, \"ema200\": 19.09, \"bbu\": 16.99, \"bbl\": 16.99, \"rsi\": 41.6, \"macd\": -0.3128, \"macds\": -0.3241, \"macdh\": 0.0112}, {\"time\": \"2026-04-24\", \"open\": 16.99, \"high\": 17.01, \"low\": 16.77, \"close\": 16.84, \"volume\": 3950800, \"ema50\": 17.61, \"ema200\": 19.07, \"bbu\": 16.84, \"bbl\": 16.84, \"rsi\": 38.7, \"macd\": -0.3021, \"macds\": -0.3197, \"macdh\": 0.0176}, {\"time\": \"2026-04-27\", \"open\": 16.8, \"high\": 16.89, \"low\": 16.57, \"close\": 16.58, \"volume\": 4423000, \"ema50\": 17.57, \"ema200\": 19.05, \"bbu\": 16.58, \"bbl\": 16.58, \"rsi\": 34.3, \"macd\": -0.3109, \"macds\": -0.3179, \"macdh\": 0.007}, {\"time\": \"2026-04-28\", \"open\": 16.6, \"high\": 17.07, \"low\": 16.6, \"close\": 16.85, \"volume\": 9165000, \"ema50\": 17.54, \"ema200\": 19.02, \"bbu\": 16.85, \"bbl\": 16.85, \"rsi\": 41.8, \"macd\": -0.2928, \"macds\": -0.3129, \"macdh\": 0.0201}, {\"time\": \"2026-04-29\", \"open\": 16.79, \"high\": 16.85, \"low\": 16.66, \"close\": 16.7, \"volume\": 5436800, \"ema50\": 17.5, \"ema200\": 19.0, \"bbu\": 16.7, \"bbl\": 16.7, \"rsi\": 39.1, \"macd\": -0.2872, \"macds\": -0.3078, \"macdh\": 0.0206}, {\"time\": \"2026-04-30\", \"open\": 16.72, \"high\": 17.06, \"low\": 16.68, \"close\": 17.01, \"volume\": 5397200, \"ema50\": 17.49, \"ema200\": 18.98, \"bbu\": 17.01, \"bbl\": 17.01, \"rsi\": 46.7, \"macd\": -0.2548, \"macds\": -0.2972, \"macdh\": 0.0424}, {\"time\": \"2026-05-01\", \"open\": 17.05, \"high\": 17.12, \"low\": 16.97, \"close\": 17.07, \"volume\": 4162900, \"ema50\": 17.47, \"ema200\": 18.96, \"bbu\": 17.07, \"bbl\": 17.07, \"rsi\": 48.0, \"macd\": -0.2217, \"macds\": -0.2821, \"macdh\": 0.0603}, {\"time\": \"2026-05-04\", \"open\": 17.0, \"high\": 17.23, \"low\": 16.97, \"close\": 17.16, \"volume\": 6656800, \"ema50\": 17.46, \"ema200\": 18.94, \"bbu\": 17.16, \"bbl\": 17.16, \"rsi\": 50.0, \"macd\": -0.1861, \"macds\": -0.2629, \"macdh\": 0.0768}, {\"time\": \"2026-05-05\", \"open\": 17.16, \"high\": 17.22, \"low\": 17.05, \"close\": 17.18, \"volume\": 4449100, \"ema50\": 17.45, \"ema200\": 18.93, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 50.5, \"macd\": -0.1545, \"macds\": -0.2412, \"macdh\": 0.0867}, {\"time\": \"2026-05-06\", \"open\": 17.18, \"high\": 17.58, \"low\": 17.17, \"close\": 17.55, \"volume\": 13595900, \"ema50\": 17.45, \"ema200\": 18.91, \"bbu\": 17.55, \"bbl\": 17.55, \"rsi\": 58.2, \"macd\": -0.0985, \"macds\": -0.2127, \"macdh\": 0.1142}, {\"time\": \"2026-05-07\", \"open\": 17.56, \"high\": 17.7, \"low\": 17.45, \"close\": 17.55, \"volume\": 6750200, \"ema50\": 17.45, \"ema200\": 18.9, \"bbu\": 17.55, \"bbl\": 17.55, \"rsi\": 58.2, \"macd\": -0.0534, \"macds\": -0.1808, \"macdh\": 0.1274}, {\"time\": \"2026-05-08\", \"open\": 17.48, \"high\": 17.51, \"low\": 17.21, \"close\": 17.46, \"volume\": 9537700, \"ema50\": 17.45, \"ema200\": 18.89, \"bbu\": 17.46, \"bbl\": 17.46, \"rsi\": 55.8, \"macd\": -0.0247, \"macds\": -0.1496, \"macdh\": 0.1249}, {\"time\": \"2026-05-11\", \"open\": 17.31, \"high\": 17.45, \"low\": 17.07, \"close\": 17.18, \"volume\": 7316700, \"ema50\": 17.44, \"ema200\": 18.87, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 48.9, \"macd\": -0.0243, \"macds\": -0.1245, \"macdh\": 0.1003}, {\"time\": \"2026-05-12\", \"open\": 17.21, \"high\": 17.41, \"low\": 17.18, \"close\": 17.22, \"volume\": 5206200, \"ema50\": 17.43, \"ema200\": 18.85, \"bbu\": 17.22, \"bbl\": 17.22, \"rsi\": 49.8, \"macd\": -0.0205, \"macds\": -0.1037, \"macdh\": 0.0833}, {\"time\": \"2026-05-13\", \"open\": 17.22, \"high\": 17.25, \"low\": 16.92, \"close\": 16.95, \"volume\": 9061200, \"ema50\": 17.42, \"ema200\": 18.83, \"bbu\": 16.95, \"bbl\": 16.95, \"rsi\": 43.9, \"macd\": -0.0388, \"macds\": -0.0907, \"macdh\": 0.0519}, {\"time\": \"2026-05-14\", \"open\": 17.03, \"high\": 17.18, \"low\": 16.95, \"close\": 17.0, \"volume\": 5534800, \"ema50\": 17.4, \"ema200\": 18.81, \"bbu\": 17.0, \"bbl\": 17.0, \"rsi\": 45.2, \"macd\": -0.0487, \"macds\": -0.0823, \"macdh\": 0.0336}, {\"time\": \"2026-05-15\", \"open\": 16.95, \"high\": 17.05, \"low\": 16.76, \"close\": 16.79, \"volume\": 7379700, \"ema50\": 17.38, \"ema200\": 18.79, \"bbu\": 16.79, \"bbl\": 16.79, \"rsi\": 40.9, \"macd\": -0.0727, \"macds\": -0.0804, \"macdh\": 0.0077}, {\"time\": \"2026-05-19\", \"open\": 16.86, \"high\": 17.17, \"low\": 16.78, \"close\": 16.95, \"volume\": 8975400, \"ema50\": 17.36, \"ema200\": 18.78, \"bbu\": 16.95, \"bbl\": 16.95, \"rsi\": 45.2, \"macd\": -0.0779, \"macds\": -0.0799, \"macdh\": 0.002}, {\"time\": \"2026-05-20\", \"open\": 16.97, \"high\": 17.14, \"low\": 16.87, \"close\": 17.07, \"volume\": 5988200, \"ema50\": 17.35, \"ema200\": 18.76, \"bbu\": 17.07, \"bbl\": 17.07, \"rsi\": 48.2, \"macd\": -0.0715, \"macds\": -0.0782, \"macdh\": 0.0067}, {\"time\": \"2026-05-21\", \"open\": 17.03, \"high\": 17.21, \"low\": 16.93, \"close\": 17.11, \"volume\": 7055900, \"ema50\": 17.34, \"ema200\": 18.74, \"bbu\": 17.11, \"bbl\": 17.11, \"rsi\": 49.2, \"macd\": -0.0625, \"macds\": -0.0751, \"macdh\": 0.0126}, {\"time\": \"2026-05-22\", \"open\": 17.24, \"high\": 17.4, \"low\": 17.15, \"close\": 17.26, \"volume\": 4742700, \"ema50\": 17.34, \"ema200\": 18.73, \"bbu\": 17.26, \"bbl\": 17.26, \"rsi\": 52.9, \"macd\": -0.0427, \"macds\": -0.0686, \"macdh\": 0.0259}, {\"time\": \"2026-05-25\", \"open\": 17.27, \"high\": 17.35, \"low\": 17.21, \"close\": 17.3, \"volume\": 2197400, \"ema50\": 17.33, \"ema200\": 18.71, \"bbu\": 17.3, \"bbl\": 17.3, \"rsi\": 53.9, \"macd\": -0.0236, \"macds\": -0.0596, \"macdh\": 0.036}, {\"time\": \"2026-05-26\", \"open\": 17.3, \"high\": 17.43, \"low\": 17.18, \"close\": 17.32, \"volume\": 5364800, \"ema50\": 17.33, \"ema200\": 18.7, \"bbu\": 17.32, \"bbl\": 17.32, \"rsi\": 54.4, \"macd\": -0.0067, \"macds\": -0.049, \"macdh\": 0.0423}, {\"time\": \"2026-05-27\", \"open\": 17.3, \"high\": 17.58, \"low\": 17.13, \"close\": 17.13, \"volume\": 6706500, \"ema50\": 17.33, \"ema200\": 18.68, \"bbu\": 17.13, \"bbl\": 17.13, \"rsi\": 48.9, \"macd\": -0.0086, \"macds\": -0.0409, \"macdh\": 0.0323}, {\"time\": \"2026-05-28\", \"open\": 17.15, \"high\": 17.38, \"low\": 17.08, \"close\": 17.28, \"volume\": 4058000, \"ema50\": 17.32, \"ema200\": 18.67, \"bbu\": 17.28, \"bbl\": 17.28, \"rsi\": 52.9, \"macd\": 0.002, \"macds\": -0.0323, \"macdh\": 0.0344}, {\"time\": \"2026-05-29\", \"open\": 17.3, \"high\": 17.36, \"low\": 17.15, \"close\": 17.31, \"volume\": 7072900, \"ema50\": 17.32, \"ema200\": 18.66, \"bbu\": 17.31, \"bbl\": 17.31, \"rsi\": 53.7, \"macd\": 0.0127, \"macds\": -0.0233, \"macdh\": 0.036}, {\"time\": \"2026-06-01\", \"open\": 17.35, \"high\": 17.45, \"low\": 17.29, \"close\": 17.36, \"volume\": 4996300, \"ema50\": 17.32, \"ema200\": 18.64, \"bbu\": 17.36, \"bbl\": 17.36, \"rsi\": 55.1, \"macd\": 0.0249, \"macds\": -0.0137, \"macdh\": 0.0386}, {\"time\": \"2026-06-02\", \"open\": 17.38, \"high\": 17.46, \"low\": 17.21, \"close\": 17.38, \"volume\": 9170300, \"ema50\": 17.33, \"ema200\": 18.63, \"bbu\": 17.38, \"bbl\": 17.38, \"rsi\": 55.6, \"macd\": 0.0358, \"macds\": -0.0038, \"macdh\": 0.0396}, {\"time\": \"2026-06-03\", \"open\": 17.34, \"high\": 17.44, \"low\": 17.04, \"close\": 17.1, \"volume\": 9278400, \"ema50\": 17.32, \"ema200\": 18.62, \"bbu\": 17.1, \"bbl\": 17.1, \"rsi\": 46.9, \"macd\": 0.0216, \"macds\": 0.0013, \"macdh\": 0.0203}, {\"time\": \"2026-06-04\", \"open\": 17.19, \"high\": 17.27, \"low\": 16.83, \"close\": 17.09, \"volume\": 10578200, \"ema50\": 17.31, \"ema200\": 18.6, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 46.6, \"macd\": 0.0094, \"macds\": 0.0029, \"macdh\": 0.0065}, {\"time\": \"2026-06-05\", \"open\": 17.06, \"high\": 17.21, \"low\": 17.05, \"close\": 17.18, \"volume\": 7965400, \"ema50\": 17.3, \"ema200\": 18.59, \"bbu\": 17.18, \"bbl\": 17.18, \"rsi\": 49.5, \"macd\": 0.0069, \"macds\": 0.0037, \"macdh\": 0.0032}, {\"time\": \"2026-06-08\", \"open\": 17.16, \"high\": 17.2, \"low\": 16.86, \"close\": 17.0, \"volume\": 10670800, \"ema50\": 17.29, \"ema200\": 18.57, \"bbu\": 17.0, \"bbl\": 17.0, \"rsi\": 44.3, \"macd\": -0.0095, \"macds\": 0.0011, \"macdh\": -0.0105}, {\"time\": \"2026-06-09\", \"open\": 17.1, \"high\": 17.23, \"low\": 16.98, \"close\": 17.09, \"volume\": 11614000, \"ema50\": 17.28, \"ema200\": 18.56, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 47.3, \"macd\": -0.015, \"macds\": -0.0022, \"macdh\": -0.0129}, {\"time\": \"2026-06-10\", \"open\": 17.1, \"high\": 17.23, \"low\": 16.98, \"close\": 17.09, \"volume\": 9578979, \"ema50\": 17.28, \"ema200\": 18.54, \"bbu\": 17.09, \"bbl\": 17.09, \"rsi\": 47.3, \"macd\": -0.0192, \"macds\": -0.0056, \"macdh\": -0.0136}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 17.188, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($17.19)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 17.138, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($17.14)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 17.1234, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($17.12)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 17.7145, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($17.71)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 18.5266, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($18.53)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 17.1357, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($17.14)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 17.1551, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($17.16)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 17.2762, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($17.28)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 18.5419, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($18.54)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 16.8388, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $16.84\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 47.2946, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 47.3\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 30.6667, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (30.7) is below %D (34.7)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 34.6938, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 34.7\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.0192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.0192) is below Signal line (-0.0056)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0136, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0136)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -65.3333, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -65.3\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -9419.8621, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -9419.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.2139, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.21%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.04, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.04)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0422, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0422)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 17.455, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($17.45)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 16.821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($16.82)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.037, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.037 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 17.7239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($17.72)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 16.5863, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($16.59)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 17.58, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($17.58)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 16.76, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($16.76)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.2875, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.29\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.6821, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.68% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.16\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -89748000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1009, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.101\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -150770.5998, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-150771)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 17.1153, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($17.12)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": -332311948.7754, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.0149, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.014921)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -57630635.6161, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -365652.2084, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-365652)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 42.3475, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 42.3\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 16.0886, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 16.1\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -7.7501, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (13.3) is below DMI- (21.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 0.4809, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (0.481)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.0759, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.0759) is above its signal line (-0.0877)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.0768, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.08)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.0332, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.03%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.182, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.18)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -2.0107, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-2.01) is below signal line (-0.98)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.018, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.00) is above -VI (0.98)\"}], \"news_articles\": [{\"title\": \"Better Telecom Stock: Verizon or Rogers Communications?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/better-telecom-stock-verizon-rogers-130500045.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T13:05:00Z\"}, {\"title\": \"A Look At TELUS (TSX:T) Valuation As Shares Show Mixed Recent Performance\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/look-telus-tsx-t-valuation-161339657.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-06T16:13:39Z\"}, {\"title\": \"TELUS Digital Targets AI Monitoring Gap With SMART CX Enterprise Push\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/telus-digital-targets-ai-monitoring-110915308.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-06T11:09:15Z\"}, {\"title\": \"Assessing TELUS (TSX:T) Valuation As Shares Show Recent Stability After A Weak Year\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/assessing-telus-tsx-t-valuation-151426595.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-22T15:14:26Z\"}, {\"title\": \"TELUS Bets Big On AI Infrastructure As Earnings And Dividend Questions Linger\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/telus-bets-big-ai-infrastructure-060910880.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-05-21T06:09:10Z\"}, {\"title\": \"AT&T, Verizon back $1.2B broadband bet in space tech leader\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/t-verizon-back-1-2b-231700165.html\", \"publisher\": \"TheStreet\", \"pubDate\": \"2026-05-20T23:17:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nT.TO displays strong bearish structure with 28 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$17.52**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:53\", \"price\": 16.905000686645508, \"conviction_score\": -36.448598130841134, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 17.0, \"conviction_score\": -41.53846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 17.030000686645508, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:04:05\", \"price\": 17.020000457763672, \"conviction_score\": -53.33333333333334, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 21:53:41\", \"price\": 16.579999923706055, \"conviction_score\": -57.61904761904763, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:35\", \"price\": 17.09000015258789, \"conviction_score\": -62.56410256410258, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:04\", \"price\": 17.09000015258789, \"conviction_score\": -62.56410256410258, \"verdict\": \"SELL\"}]}, \"TSLA\": {\"success\": true, \"ticker\": \"TSLA\", \"price\": 396.68, \"conviction_score\": -73.8, \"verdict\": \"STRONG SELL\", \"bullish_count\": 5, \"bearish_count\": 30, \"neutral_count\": 13, \"high\": 418.5, \"low\": 384.24, \"volume\": 49166017, \"entry_price\": 396.68, \"stop_loss\": 425.37, \"target_price\": 339.29, \"duration\": \"2-4 Days\", \"market_cap\": 19503175263.46, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 395.69, \"high\": 400.12, \"low\": 393.0, \"close\": 399.27, \"volume\": 46890500, \"ema50\": 415.28, \"ema200\": 0.0, \"bbu\": 399.27, \"bbl\": 399.27, \"rsi\": 45.3, \"macd\": -6.5032, \"macds\": -6.9009, \"macdh\": 0.3978}, {\"time\": \"2026-03-18\", \"open\": 399.0, \"high\": 403.07, \"low\": 392.31, \"close\": 392.78, \"volume\": 50853100, \"ema50\": 414.4, \"ema200\": 0.0, \"bbu\": 392.78, \"bbl\": 392.78, \"rsi\": 42.0, \"macd\": -6.5992, \"macds\": -6.8406, \"macdh\": 0.2414}, {\"time\": \"2026-03-19\", \"open\": 387.27, \"high\": 387.27, \"low\": 378.73, \"close\": 380.3, \"volume\": 67078300, \"ema50\": 413.06, \"ema200\": 0.0, \"bbu\": 380.3, \"bbl\": 380.3, \"rsi\": 36.4, \"macd\": -7.5947, \"macds\": -6.9914, \"macdh\": -0.6033}, {\"time\": \"2026-03-20\", \"open\": 379.85, \"high\": 379.89, \"low\": 364.46, \"close\": 367.96, \"volume\": 78628600, \"ema50\": 411.29, \"ema200\": 0.0, \"bbu\": 367.96, \"bbl\": 367.96, \"rsi\": 31.9, \"macd\": -9.2726, \"macds\": -7.4476, \"macdh\": -1.8249}, {\"time\": \"2026-03-23\", \"open\": 373.09, \"high\": 385.33, \"low\": 372.73, \"close\": 380.85, \"volume\": 74606000, \"ema50\": 410.1, \"ema200\": 0.0, \"bbu\": 380.85, \"bbl\": 380.85, \"rsi\": 40.2, \"macd\": -9.4532, \"macds\": -7.8488, \"macdh\": -1.6045}, {\"time\": \"2026-03-24\", \"open\": 376.56, \"high\": 387.48, \"low\": 376.31, \"close\": 383.03, \"volume\": 60004900, \"ema50\": 409.04, \"ema200\": 0.0, \"bbu\": 383.03, \"bbl\": 383.03, \"rsi\": 41.5, \"macd\": -9.3131, \"macds\": -8.1416, \"macdh\": -1.1715}, {\"time\": \"2026-03-25\", \"open\": 389.99, \"high\": 396.23, \"low\": 385.01, \"close\": 385.95, \"volume\": 55157300, \"ema50\": 408.13, \"ema200\": 0.0, \"bbu\": 385.95, \"bbl\": 385.95, \"rsi\": 43.3, \"macd\": -8.8642, \"macds\": -8.2861, \"macdh\": -0.5781}, {\"time\": \"2026-03-26\", \"open\": 381.6, \"high\": 384.44, \"low\": 371.87, \"close\": 372.11, \"volume\": 55522900, \"ema50\": 406.72, \"ema200\": 0.0, \"bbu\": 372.11, \"bbl\": 372.11, \"rsi\": 37.5, \"macd\": -9.5156, \"macds\": -8.532, \"macdh\": -0.9836}, {\"time\": \"2026-03-27\", \"open\": 369.69, \"high\": 369.86, \"low\": 359.47, \"close\": 361.83, \"volume\": 62065700, \"ema50\": 404.96, \"ema200\": 396.07, \"bbu\": 361.83, \"bbl\": 361.83, \"rsi\": 33.9, \"macd\": -10.7376, \"macds\": -8.9731, \"macdh\": -1.7644}, {\"time\": \"2026-03-30\", \"open\": 365.86, \"high\": 367.29, \"low\": 352.14, \"close\": 355.28, \"volume\": 67954400, \"ema50\": 403.01, \"ema200\": 395.67, \"bbu\": 355.28, \"bbl\": 355.28, \"rsi\": 31.8, \"macd\": -12.0951, \"macds\": -9.5975, \"macdh\": -2.4975}, {\"time\": \"2026-03-31\", \"open\": 361.51, \"high\": 373.33, \"low\": 361.0, \"close\": 371.75, \"volume\": 75534900, \"ema50\": 401.79, \"ema200\": 395.43, \"bbu\": 371.75, \"bbl\": 371.75, \"rsi\": 41.6, \"macd\": -11.707, \"macds\": -10.0194, \"macdh\": -1.6875}, {\"time\": \"2026-04-01\", \"open\": 378.63, \"high\": 383.14, \"low\": 374.08, \"close\": 381.26, \"volume\": 58683800, \"ema50\": 400.98, \"ema200\": 395.29, \"bbu\": 381.26, \"bbl\": 381.26, \"rsi\": 46.4, \"macd\": -10.5108, \"macds\": -10.1177, \"macdh\": -0.3931}, {\"time\": \"2026-04-02\", \"open\": 364.2, \"high\": 370.28, \"low\": 359.03, \"close\": 360.59, \"volume\": 83031200, \"ema50\": 399.4, \"ema200\": 394.94, \"bbu\": 360.59, \"bbl\": 360.59, \"rsi\": 38.9, \"macd\": -11.1028, \"macds\": -10.3147, \"macdh\": -0.7881}, {\"time\": \"2026-04-06\", \"open\": 362.59, \"high\": 367.72, \"low\": 346.64, \"close\": 352.82, \"volume\": 77697600, \"ema50\": 397.57, \"ema200\": 394.52, \"bbu\": 352.82, \"bbl\": 352.82, \"rsi\": 36.5, \"macd\": -12.0599, \"macds\": -10.6638, \"macdh\": -1.3962}, {\"time\": \"2026-04-07\", \"open\": 346.44, \"high\": 348.02, \"low\": 337.24, \"close\": 346.65, \"volume\": 74515400, \"ema50\": 395.57, \"ema200\": 394.05, \"bbu\": 346.65, \"bbl\": 346.65, \"rsi\": 34.7, \"macd\": -13.1645, \"macds\": -11.1639, \"macdh\": -2.0006}, {\"time\": \"2026-04-08\", \"open\": 363.79, \"high\": 364.5, \"low\": 339.67, \"close\": 343.25, \"volume\": 78838600, \"ema50\": 393.52, \"ema200\": 393.54, \"bbu\": 343.25, \"bbl\": 343.25, \"rsi\": 33.7, \"macd\": -14.1512, \"macds\": -11.7614, \"macdh\": -2.3898}, {\"time\": \"2026-04-09\", \"open\": 343.15, \"high\": 348.88, \"low\": 337.25, \"close\": 345.62, \"volume\": 62164000, \"ema50\": 391.64, \"ema200\": 393.06, \"bbu\": 345.62, \"bbl\": 345.62, \"rsi\": 35.1, \"macd\": -14.5739, \"macds\": -12.3239, \"macdh\": -2.25}, {\"time\": \"2026-04-10\", \"open\": 346.29, \"high\": 350.36, \"low\": 342.74, \"close\": 348.95, \"volume\": 51336000, \"ema50\": 389.97, \"ema200\": 392.62, \"bbu\": 348.95, \"bbl\": 348.95, \"rsi\": 37.1, \"macd\": -14.4733, \"macds\": -12.7538, \"macdh\": -1.7196}, {\"time\": \"2026-04-13\", \"open\": 350.07, \"high\": 356.35, \"low\": 348.57, \"close\": 352.42, \"volume\": 53617500, \"ema50\": 388.5, \"ema200\": 392.22, \"bbu\": 352.42, \"bbl\": 352.42, \"rsi\": 39.2, \"macd\": -13.9528, \"macds\": -12.9936, \"macdh\": -0.9592}, {\"time\": \"2026-04-14\", \"open\": 357.67, \"high\": 367.63, \"low\": 354.77, \"close\": 364.2, \"volume\": 59979600, \"ema50\": 387.54, \"ema200\": 391.95, \"bbu\": 364.2, \"bbl\": 364.2, \"rsi\": 45.9, \"macd\": -12.4462, \"macds\": -12.8841, \"macdh\": 0.4379}, {\"time\": \"2026-04-15\", \"open\": 366.83, \"high\": 394.65, \"low\": 362.5, \"close\": 391.95, \"volume\": 113810400, \"ema50\": 387.72, \"ema200\": 391.95, \"bbu\": 391.95, \"bbl\": 391.95, \"rsi\": 57.6, \"macd\": -8.9104, \"macds\": -12.0894, \"macdh\": 3.179}, {\"time\": \"2026-04-16\", \"open\": 393.81, \"high\": 394.06, \"low\": 381.8, \"close\": 388.9, \"volume\": 63515100, \"ema50\": 387.76, \"ema200\": 391.92, \"bbu\": 388.9, \"bbl\": 388.9, \"rsi\": 56.2, \"macd\": -6.2819, \"macds\": -10.9279, \"macdh\": 4.646}, {\"time\": \"2026-04-17\", \"open\": 395.92, \"high\": 409.28, \"low\": 391.65, \"close\": 400.62, \"volume\": 90640000, \"ema50\": 388.27, \"ema200\": 392.0, \"bbu\": 400.62, \"bbl\": 400.62, \"rsi\": 60.3, \"macd\": -3.216, \"macds\": -9.3855, \"macdh\": 6.1695}, {\"time\": \"2026-04-20\", \"open\": 402.58, \"high\": 406.8, \"low\": 388.33, \"close\": 392.5, \"volume\": 64603900, \"ema50\": 388.43, \"ema200\": 392.01, \"bbu\": 392.5, \"bbl\": 392.5, \"rsi\": 56.4, \"macd\": -1.4251, \"macds\": -7.7934, \"macdh\": 6.3683}, {\"time\": \"2026-04-21\", \"open\": 393.0, \"high\": 393.95, \"low\": 385.22, \"close\": 386.42, \"volume\": 50530600, \"ema50\": 388.35, \"ema200\": 391.95, \"bbu\": 386.42, \"bbl\": 386.42, \"rsi\": 53.5, \"macd\": -0.4907, \"macds\": -6.3329, \"macdh\": 5.8422}, {\"time\": \"2026-04-22\", \"open\": 387.57, \"high\": 393.01, \"low\": 385.3, \"close\": 387.51, \"volume\": 62362800, \"ema50\": 388.32, \"ema200\": 391.91, \"bbu\": 387.51, \"bbl\": 387.51, \"rsi\": 54.0, \"macd\": 0.3339, \"macds\": -4.9995, \"macdh\": 5.3334}, {\"time\": \"2026-04-23\", \"open\": 375.28, \"high\": 386.0, \"low\": 368.39, \"close\": 373.72, \"volume\": 93969500, \"ema50\": 387.75, \"ema200\": 391.73, \"bbu\": 373.72, \"bbl\": 373.72, \"rsi\": 47.7, \"macd\": -0.1239, \"macds\": -4.0244, \"macdh\": 3.9005}, {\"time\": \"2026-04-24\", \"open\": 373.5, \"high\": 382.76, \"low\": 370.73, \"close\": 376.3, \"volume\": 62893300, \"ema50\": 387.3, \"ema200\": 391.57, \"bbu\": 376.3, \"bbl\": 376.3, \"rsi\": 48.9, \"macd\": -0.2753, \"macds\": -3.2746, \"macdh\": 2.9992}, {\"time\": \"2026-04-27\", \"open\": 372.09, \"high\": 380.78, \"low\": 364.02, \"close\": 378.67, \"volume\": 66735800, \"ema50\": 386.96, \"ema200\": 391.44, \"bbu\": 378.67, \"bbl\": 378.67, \"rsi\": 50.0, \"macd\": -0.2018, \"macds\": -2.66, \"macdh\": 2.4582}, {\"time\": \"2026-04-28\", \"open\": 374.68, \"high\": 382.29, \"low\": 372.54, \"close\": 376.02, \"volume\": 50864400, \"ema50\": 386.53, \"ema200\": 391.29, \"bbu\": 376.02, \"bbl\": 376.02, \"rsi\": 48.8, \"macd\": -0.3533, \"macds\": -2.1987, \"macdh\": 1.8454}, {\"time\": \"2026-04-29\", \"open\": 375.4, \"high\": 376.4, \"low\": 370.04, \"close\": 372.8, \"volume\": 45384800, \"ema50\": 385.99, \"ema200\": 391.11, \"bbu\": 372.8, \"bbl\": 372.8, \"rsi\": 47.2, \"macd\": -0.7248, \"macds\": -1.9039, \"macdh\": 1.1791}, {\"time\": \"2026-04-30\", \"open\": 372.75, \"high\": 384.75, \"low\": 368.17, \"close\": 381.63, \"volume\": 51076000, \"ema50\": 385.82, \"ema200\": 391.01, \"bbu\": 381.63, \"bbl\": 381.63, \"rsi\": 51.8, \"macd\": -0.3032, \"macds\": -1.5838, \"macdh\": 1.2805}, {\"time\": \"2026-05-01\", \"open\": 382.49, \"high\": 397.82, \"low\": 378.8, \"close\": 390.82, \"volume\": 65338300, \"ema50\": 386.02, \"ema200\": 391.01, \"bbu\": 390.82, \"bbl\": 390.82, \"rsi\": 56.1, \"macd\": 0.7636, \"macds\": -1.1143, \"macdh\": 1.8779}, {\"time\": \"2026-05-04\", \"open\": 390.23, \"high\": 394.64, \"low\": 384.8, \"close\": 392.51, \"volume\": 48765100, \"ema50\": 386.27, \"ema200\": 391.03, \"bbu\": 392.51, \"bbl\": 392.51, \"rsi\": 56.9, \"macd\": 1.7256, \"macds\": -0.5463, \"macdh\": 2.2719}, {\"time\": \"2026-05-05\", \"open\": 395.19, \"high\": 402.12, \"low\": 389.0, \"close\": 389.37, \"volume\": 47780600, \"ema50\": 386.39, \"ema200\": 391.01, \"bbu\": 389.37, \"bbl\": 389.37, \"rsi\": 55.0, \"macd\": 2.2091, \"macds\": 0.0048, \"macdh\": 2.2043}, {\"time\": \"2026-05-06\", \"open\": 386.25, \"high\": 401.68, \"low\": 384.02, \"close\": 398.73, \"volume\": 53465400, \"ema50\": 386.88, \"ema200\": 391.09, \"bbu\": 398.73, \"bbl\": 398.73, \"rsi\": 59.4, \"macd\": 3.3094, \"macds\": 0.6657, \"macdh\": 2.6437}, {\"time\": \"2026-05-07\", \"open\": 407.48, \"high\": 415.83, \"low\": 402.12, \"close\": 411.79, \"volume\": 64294200, \"ema50\": 387.86, \"ema200\": 391.29, \"bbu\": 411.79, \"bbl\": 411.79, \"rsi\": 64.6, \"macd\": 5.1756, \"macds\": 1.5677, \"macdh\": 3.6079}, {\"time\": \"2026-05-08\", \"open\": 416.48, \"high\": 431.2, \"low\": 416.39, \"close\": 428.35, \"volume\": 65050000, \"ema50\": 389.44, \"ema200\": 391.66, \"bbu\": 428.35, \"bbl\": 428.35, \"rsi\": 69.9, \"macd\": 7.8998, \"macds\": 2.8341, \"macdh\": 5.0657}, {\"time\": \"2026-05-11\", \"open\": 422.16, \"high\": 449.16, \"low\": 416.8, \"close\": 445.0, \"volume\": 78376100, \"ema50\": 391.62, \"ema200\": 392.19, \"bbu\": 445.0, \"bbl\": 445.0, \"rsi\": 74.1, \"macd\": 11.2723, \"macds\": 4.5218, \"macdh\": 6.7505}, {\"time\": \"2026-05-12\", \"open\": 441.41, \"high\": 447.8, \"low\": 422.26, \"close\": 433.45, \"volume\": 60569300, \"ema50\": 393.26, \"ema200\": 392.6, \"bbu\": 433.45, \"bbl\": 433.45, \"rsi\": 67.1, \"macd\": 12.8647, \"macds\": 6.1903, \"macdh\": 6.6744}, {\"time\": \"2026-05-13\", \"open\": 436.67, \"high\": 453.4, \"low\": 430.21, \"close\": 445.27, \"volume\": 68283200, \"ema50\": 395.3, \"ema200\": 393.13, \"bbu\": 445.27, \"bbl\": 445.27, \"rsi\": 70.2, \"macd\": 14.9086, \"macds\": 7.934, \"macdh\": 6.9746}, {\"time\": \"2026-05-14\", \"open\": 446.49, \"high\": 451.98, \"low\": 441.16, \"close\": 443.3, \"volume\": 46070400, \"ema50\": 397.18, \"ema200\": 393.63, \"bbu\": 443.3, \"bbl\": 443.3, \"rsi\": 69.0, \"macd\": 16.183, \"macds\": 9.5838, \"macdh\": 6.5992}, {\"time\": \"2026-05-15\", \"open\": 433.98, \"high\": 434.66, \"low\": 422.0, \"close\": 422.24, \"volume\": 52688700, \"ema50\": 398.17, \"ema200\": 393.91, \"bbu\": 422.24, \"bbl\": 422.24, \"rsi\": 58.0, \"macd\": 15.3169, \"macds\": 10.7304, \"macdh\": 4.5865}, {\"time\": \"2026-05-18\", \"open\": 419.27, \"high\": 421.13, \"low\": 405.33, \"close\": 409.99, \"volume\": 52474200, \"ema50\": 398.63, \"ema200\": 394.07, \"bbu\": 409.99, \"bbl\": 409.99, \"rsi\": 52.7, \"macd\": 13.4867, \"macds\": 11.2817, \"macdh\": 2.205}, {\"time\": \"2026-05-19\", \"open\": 403.16, \"high\": 405.63, \"low\": 393.63, \"close\": 404.11, \"volume\": 46500600, \"ema50\": 398.85, \"ema200\": 394.17, \"bbu\": 404.11, \"bbl\": 404.11, \"rsi\": 50.3, \"macd\": 11.43, \"macds\": 11.3113, \"macdh\": 0.1186}, {\"time\": \"2026-05-20\", \"open\": 407.6, \"high\": 417.46, \"low\": 406.39, \"close\": 417.26, \"volume\": 45294700, \"ema50\": 399.57, \"ema200\": 394.4, \"bbu\": 417.26, \"bbl\": 417.26, \"rsi\": 55.2, \"macd\": 10.7373, \"macds\": 11.1965, \"macdh\": -0.4592}, {\"time\": \"2026-05-21\", \"open\": 422.18, \"high\": 426.95, \"low\": 412.9, \"close\": 417.85, \"volume\": 42636900, \"ema50\": 400.28, \"ema200\": 394.63, \"bbu\": 417.85, \"bbl\": 417.85, \"rsi\": 55.4, \"macd\": 10.1193, \"macds\": 10.9811, \"macdh\": -0.8617}, {\"time\": \"2026-05-22\", \"open\": 422.67, \"high\": 431.51, \"low\": 420.51, \"close\": 426.01, \"volume\": 46104700, \"ema50\": 401.29, \"ema200\": 394.95, \"bbu\": 426.01, \"bbl\": 426.01, \"rsi\": 58.3, \"macd\": 10.1708, \"macds\": 10.819, \"macdh\": -0.6482}, {\"time\": \"2026-05-26\", \"open\": 430.26, \"high\": 435.2, \"low\": 426.12, \"close\": 433.59, \"volume\": 45658900, \"ema50\": 402.56, \"ema200\": 395.33, \"bbu\": 433.59, \"bbl\": 433.59, \"rsi\": 60.9, \"macd\": 10.6999, \"macds\": 10.7952, \"macdh\": -0.0953}, {\"time\": \"2026-05-27\", \"open\": 442.89, \"high\": 445.6, \"low\": 435.52, \"close\": 440.36, \"volume\": 44656500, \"ema50\": 404.04, \"ema200\": 395.78, \"bbu\": 440.36, \"bbl\": 440.36, \"rsi\": 63.0, \"macd\": 11.5325, \"macds\": 10.9427, \"macdh\": 0.5899}, {\"time\": \"2026-05-28\", \"open\": 437.62, \"high\": 443.96, \"low\": 436.3, \"close\": 442.1, \"volume\": 32435000, \"ema50\": 405.53, \"ema200\": 396.24, \"bbu\": 442.1, \"bbl\": 442.1, \"rsi\": 63.6, \"macd\": 12.1923, \"macds\": 11.1926, \"macdh\": 0.9997}, {\"time\": \"2026-05-29\", \"open\": 439.85, \"high\": 441.07, \"low\": 428.14, \"close\": 435.79, \"volume\": 45176800, \"ema50\": 406.72, \"ema200\": 396.63, \"bbu\": 435.79, \"bbl\": 435.79, \"rsi\": 60.0, \"macd\": 12.0668, \"macds\": 11.3674, \"macdh\": 0.6994}, {\"time\": \"2026-06-01\", \"open\": 427.49, \"high\": 429.6, \"low\": 415.43, \"close\": 415.88, \"volume\": 44937900, \"ema50\": 407.08, \"ema200\": 396.82, \"bbu\": 415.88, \"bbl\": 415.88, \"rsi\": 50.4, \"macd\": 10.2428, \"macds\": 11.1425, \"macdh\": -0.8997}, {\"time\": \"2026-06-02\", \"open\": 418.22, \"high\": 424.42, \"low\": 413.65, \"close\": 423.74, \"volume\": 37596000, \"ema50\": 407.73, \"ema200\": 397.09, \"bbu\": 423.74, \"bbl\": 423.74, \"rsi\": 53.6, \"macd\": 9.324, \"macds\": 10.7788, \"macdh\": -1.4548}, {\"time\": \"2026-06-03\", \"open\": 418.7, \"high\": 433.6, \"low\": 416.0, \"close\": 423.7, \"volume\": 44500700, \"ema50\": 408.36, \"ema200\": 397.36, \"bbu\": 423.7, \"bbl\": 423.7, \"rsi\": 53.6, \"macd\": 8.4947, \"macds\": 10.322, \"macdh\": -1.8273}, {\"time\": \"2026-06-04\", \"open\": 419.84, \"high\": 426.35, \"low\": 417.16, \"close\": 418.45, \"volume\": 35323300, \"ema50\": 408.76, \"ema200\": 397.57, \"bbu\": 418.45, \"bbl\": 418.45, \"rsi\": 51.0, \"macd\": 7.3293, \"macds\": 9.7235, \"macdh\": -2.3941}, {\"time\": \"2026-06-05\", \"open\": 420.5, \"high\": 424.68, \"low\": 388.59, \"close\": 391.0, \"volume\": 63420200, \"ema50\": 408.06, \"ema200\": 397.5, \"bbu\": 391.0, \"bbl\": 391.0, \"rsi\": 40.4, \"macd\": 4.143, \"macds\": 8.6074, \"macdh\": -4.4643}, {\"time\": \"2026-06-08\", \"open\": 396.33, \"high\": 412.94, \"low\": 394.72, \"close\": 408.95, \"volume\": 50328800, \"ema50\": 408.09, \"ema200\": 397.61, \"bbu\": 408.95, \"bbl\": 408.95, \"rsi\": 48.0, \"macd\": 3.0313, \"macds\": 7.4922, \"macdh\": -4.4608}, {\"time\": \"2026-06-09\", \"open\": 411.03, \"high\": 418.5, \"low\": 384.24, \"close\": 396.68, \"volume\": 59804800, \"ema50\": 407.65, \"ema200\": 397.61, \"bbu\": 396.68, \"bbl\": 396.68, \"rsi\": 43.9, \"macd\": 1.147, \"macds\": 6.2231, \"macdh\": -5.0761}, {\"time\": \"2026-06-10\", \"open\": 411.03, \"high\": 418.5, \"low\": 384.24, \"close\": 396.68, \"volume\": 49166017, \"ema50\": 407.22, \"ema200\": 397.6, \"bbu\": 396.68, \"bbl\": 396.68, \"rsi\": 43.9, \"macd\": -0.3424, \"macds\": 4.91, \"macdh\": -5.2524}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 415.297, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($415.30)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 420.6475, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($420.65)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 397.5504, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($397.55)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 402.2609, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($402.26)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 415.2333, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($415.23)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 409.112, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($409.11)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 413.0123, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($413.01)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 407.2163, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($407.22)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 397.5963, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($397.60)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 399.5628, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $399.56\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 43.8737, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 43.9\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 25.4202, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (25.4) is above %D (24.9)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 24.9082, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 24.9\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.3424, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.3424) is below Signal line (4.9100)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.2524, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.2524)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -79.7262, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -79.7\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1926.6, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1926.6\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -6.8848, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-6.88%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -43.68, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-43.68)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -3.4593, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-3.4593)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 453.1365, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($453.14)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 388.1585, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($388.16)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1545, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.154 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 453.3876, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($453.39)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 372.637, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($372.64)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 453.4, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($453.40)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 384.24, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($384.24)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.1297, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.13\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.8225, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.82% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 16.2445, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $16.24\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 1339520100.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0608, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.061\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -168394681.1068, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-168394681)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 419.7931, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($419.79)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 4103400731.6341, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -62.755, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-62.755018)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 268641810.6896, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -23040873.2521, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-23040873)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 54.4429, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 54.4\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.9903, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 18.0\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.0776, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.0) is below DMI- (25.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -6.9977, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-6.998)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1191, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1191) is above its signal line (0.0992)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -2.1137, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-2.11)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -0.2562, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-0.26%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 12.9425, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (12.94)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -0.1003, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-0.10) is below signal line (10.34)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0853, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.85) is below -VI (0.94)\"}], \"news_articles\": [{\"title\": \"General Motors follows Ford's lead into the battery business\", \"link\": \"https:\/\/finance.yahoo.com\/video\/general-motors-follows-fords-lead-into-the-battery-business-152500628.html\", \"publisher\": \"Yahoo Finance Video\", \"pubDate\": \"2026-06-10T15:25:00Z\"}, {\"title\": \"TSLA Stock Sinks As SpaceX IPO Nears \\u2014 Analyst Says Investors Are Selling Tesla To Catch A Day-1 Pop In Next Musk Trade\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/tsla-stock-sinks-spacex-ipo-013624117.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-11T01:36:24Z\"}, {\"title\": \"S&P 500, Nasdaq, Dow Futures Extend Slide As US-Iran Hormuz Tensions Flare Again, Inflation Data Stings: ORCL, DJT, SMCI, TSLA In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-nasdaq-dow-futures-013150381.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-11T01:31:50Z\"}, {\"title\": \"Cathie Wood Asks Elon Musk How Tesla Handles 'Parking And Traffic Violations' After The Robotaxi She Rode Gets $75 Ticket\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/cathie-wood-asks-elon-musk-013046976.html\", \"publisher\": \"Benzinga\", \"pubDate\": \"2026-06-11T01:30:46Z\"}, {\"title\": \"Why SpaceX (SPCX) Could Trade Like Tesla On Steroids\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/why-spacex-spcx-could-trade-005028221.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-11T00:50:28Z\"}, {\"title\": \"S&P 500, Nasdaq, Dow Drop As US-Iran War Jitters, Inflation Risk Spur Tech Selloffs \\u2014 SMCI, AMZN, OPEN, SEGG, TSLA In Focus\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/p-500-nasdaq-dow-drop-223159976.html\", \"publisher\": \"Stocktwits\", \"pubDate\": \"2026-06-10T22:31:59Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTSLA displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$425.37**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:54\", \"price\": 412.239990234375, \"conviction_score\": -32.820512820512825, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 408.95001220703125, \"conviction_score\": -31.794871794871803, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 412.71929931640625, \"conviction_score\": -24.61538461538462, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 14:04:09\", \"price\": 412.2250061035156, \"conviction_score\": -24.61538461538462, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-10 21:53:41\", \"price\": 381.5899963378906, \"conviction_score\": -67.7570093457944, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:35\", \"price\": 396.67999267578125, \"conviction_score\": -73.84615384615387, \"verdict\": \"STRONG SELL\"}, {\"timestamp\": \"2026-06-11 04:18:04\", \"price\": 396.67999267578125, \"conviction_score\": -73.84615384615387, \"verdict\": \"STRONG SELL\"}]}, \"TD.TO\": {\"success\": true, \"ticker\": \"TD.TO\", \"price\": 159.93, \"conviction_score\": 72.1, \"verdict\": \"STRONG BUY\", \"bullish_count\": 34, \"bearish_count\": 6, \"neutral_count\": 8, \"high\": 160.94, \"low\": 158.39, \"volume\": 4262585, \"entry_price\": 159.93, \"stop_loss\": 156.14, \"target_price\": 167.52, \"duration\": \"8-12 Days\", \"market_cap\": 681715187.83, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 130.27, \"high\": 131.25, \"low\": 130.27, \"close\": 130.39, \"volume\": 4236700, \"ema50\": 128.48, \"ema200\": 0.0, \"bbu\": 130.39, \"bbl\": 130.39, \"rsi\": 51.8, \"macd\": -0.2025, \"macds\": 0.1518, \"macdh\": -0.3543}, {\"time\": \"2026-03-18\", \"open\": 130.0, \"high\": 130.67, \"low\": 128.0, \"close\": 128.49, \"volume\": 4517400, \"ema50\": 128.48, \"ema200\": 0.0, \"bbu\": 128.49, \"bbl\": 128.49, \"rsi\": 46.3, \"macd\": -0.2784, \"macds\": 0.0658, \"macdh\": -0.3442}, {\"time\": \"2026-03-19\", \"open\": 127.49, \"high\": 127.88, \"low\": 126.84, \"close\": 127.63, \"volume\": 5680800, \"ema50\": 128.45, \"ema200\": 0.0, \"bbu\": 127.63, \"bbl\": 127.63, \"rsi\": 44.1, \"macd\": -0.4036, \"macds\": -0.0281, \"macdh\": -0.3755}, {\"time\": \"2026-03-20\", \"open\": 127.59, \"high\": 127.74, \"low\": 124.74, \"close\": 125.12, \"volume\": 12475500, \"ema50\": 128.32, \"ema200\": 0.0, \"bbu\": 125.12, \"bbl\": 125.12, \"rsi\": 38.2, \"macd\": -0.6973, \"macds\": -0.1619, \"macdh\": -0.5353}, {\"time\": \"2026-03-23\", \"open\": 126.49, \"high\": 128.65, \"low\": 126.45, \"close\": 127.36, \"volume\": 5305400, \"ema50\": 128.28, \"ema200\": 0.0, \"bbu\": 127.36, \"bbl\": 127.36, \"rsi\": 45.2, \"macd\": -0.7405, \"macds\": -0.2777, \"macdh\": -0.4629}, {\"time\": \"2026-03-24\", \"open\": 126.5, \"high\": 129.14, \"low\": 125.92, \"close\": 127.69, \"volume\": 4577700, \"ema50\": 128.26, \"ema200\": 0.0, \"bbu\": 127.69, \"bbl\": 127.69, \"rsi\": 46.2, \"macd\": -0.7399, \"macds\": -0.3701, \"macdh\": -0.3698}, {\"time\": \"2026-03-25\", \"open\": 129.08, \"high\": 129.39, \"low\": 128.13, \"close\": 129.29, \"volume\": 6805300, \"ema50\": 128.3, \"ema200\": 0.0, \"bbu\": 129.29, \"bbl\": 129.29, \"rsi\": 50.7, \"macd\": -0.6027, \"macds\": -0.4166, \"macdh\": -0.1861}, {\"time\": \"2026-03-26\", \"open\": 128.06, \"high\": 129.87, \"low\": 127.4, \"close\": 127.65, \"volume\": 5337100, \"ema50\": 128.27, \"ema200\": 113.41, \"bbu\": 127.65, \"bbl\": 127.65, \"rsi\": 46.4, \"macd\": -0.6198, \"macds\": -0.4573, \"macdh\": -0.1625}, {\"time\": \"2026-03-27\", \"open\": 126.99, \"high\": 127.31, \"low\": 125.46, \"close\": 125.87, \"volume\": 5403800, \"ema50\": 128.18, \"ema200\": 113.53, \"bbu\": 125.87, \"bbl\": 125.87, \"rsi\": 42.2, \"macd\": -0.7678, \"macds\": -0.5194, \"macdh\": -0.2484}, {\"time\": \"2026-03-30\", \"open\": 126.57, \"high\": 127.91, \"low\": 126.1, \"close\": 126.52, \"volume\": 7843600, \"ema50\": 128.11, \"ema200\": 113.66, \"bbu\": 126.52, \"bbl\": 126.52, \"rsi\": 44.2, \"macd\": -0.8235, \"macds\": -0.5802, \"macdh\": -0.2433}, {\"time\": \"2026-03-31\", \"open\": 127.78, \"high\": 128.9, \"low\": 126.65, \"close\": 128.9, \"volume\": 6743100, \"ema50\": 128.14, \"ema200\": 113.81, \"bbu\": 128.9, \"bbl\": 128.9, \"rsi\": 50.9, \"macd\": -0.6678, \"macds\": -0.5977, \"macdh\": -0.0701}, {\"time\": \"2026-04-01\", \"open\": 129.97, \"high\": 130.69, \"low\": 129.42, \"close\": 130.28, \"volume\": 6065900, \"ema50\": 128.23, \"ema200\": 113.98, \"bbu\": 130.28, \"bbl\": 130.28, \"rsi\": 54.3, \"macd\": -0.4283, \"macds\": -0.5638, \"macdh\": 0.1356}, {\"time\": \"2026-04-02\", \"open\": 129.18, \"high\": 131.66, \"low\": 128.88, \"close\": 131.47, \"volume\": 11788100, \"ema50\": 128.35, \"ema200\": 114.15, \"bbu\": 131.47, \"bbl\": 131.47, \"rsi\": 57.0, \"macd\": -0.1407, \"macds\": -0.4792, \"macdh\": 0.3385}, {\"time\": \"2026-04-06\", \"open\": 131.45, \"high\": 132.46, \"low\": 131.28, \"close\": 132.39, \"volume\": 13158800, \"ema50\": 128.51, \"ema200\": 114.33, \"bbu\": 132.39, \"bbl\": 132.39, \"rsi\": 59.1, \"macd\": 0.1598, \"macds\": -0.3514, \"macdh\": 0.5112}, {\"time\": \"2026-04-07\", \"open\": 132.68, \"high\": 133.8, \"low\": 131.81, \"close\": 133.8, \"volume\": 13793400, \"ema50\": 128.72, \"ema200\": 114.53, \"bbu\": 133.8, \"bbl\": 133.8, \"rsi\": 62.1, \"macd\": 0.5058, \"macds\": -0.18, \"macdh\": 0.6858}, {\"time\": \"2026-04-08\", \"open\": 135.92, \"high\": 136.69, \"low\": 135.37, \"close\": 136.17, \"volume\": 21030000, \"ema50\": 129.01, \"ema200\": 114.74, \"bbu\": 136.17, \"bbl\": 136.17, \"rsi\": 66.5, \"macd\": 0.9603, \"macds\": 0.0481, \"macdh\": 0.9122}, {\"time\": \"2026-04-09\", \"open\": 135.5, \"high\": 138.1, \"low\": 135.39, \"close\": 137.94, \"volume\": 13815700, \"ema50\": 129.36, \"ema200\": 114.97, \"bbu\": 137.94, \"bbl\": 137.94, \"rsi\": 69.4, \"macd\": 1.4466, \"macds\": 0.3278, \"macdh\": 1.1188}, {\"time\": \"2026-04-10\", \"open\": 137.99, \"high\": 139.62, \"low\": 137.8, \"close\": 139.28, \"volume\": 2669000, \"ema50\": 129.75, \"ema200\": 115.21, \"bbu\": 139.28, \"bbl\": 139.28, \"rsi\": 71.4, \"macd\": 1.918, \"macds\": 0.6458, \"macdh\": 1.2722}, {\"time\": \"2026-04-13\", \"open\": 139.03, \"high\": 140.76, \"low\": 137.83, \"close\": 140.67, \"volume\": 4025600, \"ema50\": 130.18, \"ema200\": 115.47, \"bbu\": 140.67, \"bbl\": 140.67, \"rsi\": 73.4, \"macd\": 2.3764, \"macds\": 0.9919, \"macdh\": 1.3845}, {\"time\": \"2026-04-14\", \"open\": 140.74, \"high\": 142.05, \"low\": 140.15, \"close\": 141.95, \"volume\": 7723200, \"ema50\": 130.64, \"ema200\": 115.73, \"bbu\": 141.95, \"bbl\": 141.95, \"rsi\": 75.1, \"macd\": 2.8106, \"macds\": 1.3557, \"macdh\": 1.4549}, {\"time\": \"2026-04-15\", \"open\": 142.27, \"high\": 142.88, \"low\": 141.93, \"close\": 142.77, \"volume\": 9401300, \"ema50\": 131.12, \"ema200\": 116.0, \"bbu\": 142.77, \"bbl\": 142.77, \"rsi\": 76.1, \"macd\": 3.1841, \"macds\": 1.7214, \"macdh\": 1.4627}, {\"time\": \"2026-04-16\", \"open\": 142.82, \"high\": 143.24, \"low\": 142.09, \"close\": 142.48, \"volume\": 3767100, \"ema50\": 131.56, \"ema200\": 116.26, \"bbu\": 142.48, \"bbl\": 142.48, \"rsi\": 74.9, \"macd\": 3.4173, \"macds\": 2.0606, \"macdh\": 1.3568}, {\"time\": \"2026-04-17\", \"open\": 142.9, \"high\": 144.55, \"low\": 142.9, \"close\": 144.17, \"volume\": 3904400, \"ema50\": 132.06, \"ema200\": 116.54, \"bbu\": 144.17, \"bbl\": 144.17, \"rsi\": 77.2, \"macd\": 3.6959, \"macds\": 2.3876, \"macdh\": 1.3083}, {\"time\": \"2026-04-20\", \"open\": 143.83, \"high\": 145.54, \"low\": 143.7, \"close\": 145.41, \"volume\": 3772200, \"ema50\": 132.58, \"ema200\": 116.83, \"bbu\": 145.41, \"bbl\": 145.41, \"rsi\": 78.7, \"macd\": 3.971, \"macds\": 2.7043, \"macdh\": 1.2667}, {\"time\": \"2026-04-21\", \"open\": 145.5, \"high\": 145.9, \"low\": 143.86, \"close\": 144.11, \"volume\": 2805100, \"ema50\": 133.03, \"ema200\": 117.1, \"bbu\": 144.11, \"bbl\": 144.11, \"rsi\": 73.2, \"macd\": 4.0376, \"macds\": 2.971, \"macdh\": 1.0666}, {\"time\": \"2026-04-22\", \"open\": 144.42, \"high\": 144.62, \"low\": 142.72, \"close\": 142.93, \"volume\": 2258400, \"ema50\": 133.42, \"ema200\": 117.36, \"bbu\": 142.93, \"bbl\": 142.93, \"rsi\": 68.5, \"macd\": 3.9496, \"macds\": 3.1667, \"macdh\": 0.7829}, {\"time\": \"2026-04-23\", \"open\": 142.38, \"high\": 144.4, \"low\": 142.3, \"close\": 143.82, \"volume\": 3408900, \"ema50\": 133.83, \"ema200\": 117.62, \"bbu\": 143.82, \"bbl\": 143.82, \"rsi\": 70.1, \"macd\": 3.9066, \"macds\": 3.3147, \"macdh\": 0.592}, {\"time\": \"2026-04-24\", \"open\": 143.72, \"high\": 144.3, \"low\": 142.74, \"close\": 143.57, \"volume\": 4386800, \"ema50\": 134.21, \"ema200\": 117.88, \"bbu\": 143.57, \"bbl\": 143.57, \"rsi\": 69.1, \"macd\": 3.8085, \"macds\": 3.4134, \"macdh\": 0.3951}, {\"time\": \"2026-04-27\", \"open\": 142.99, \"high\": 144.36, \"low\": 142.6, \"close\": 144.14, \"volume\": 4904700, \"ema50\": 134.6, \"ema200\": 118.14, \"bbu\": 144.14, \"bbl\": 144.14, \"rsi\": 70.1, \"macd\": 3.7337, \"macds\": 3.4775, \"macdh\": 0.2562}, {\"time\": \"2026-04-28\", \"open\": 144.2, \"high\": 145.1, \"low\": 144.05, \"close\": 144.14, \"volume\": 5315800, \"ema50\": 134.97, \"ema200\": 118.4, \"bbu\": 144.14, \"bbl\": 144.14, \"rsi\": 70.1, \"macd\": 3.6326, \"macds\": 3.5085, \"macdh\": 0.124}, {\"time\": \"2026-04-29\", \"open\": 144.06, \"high\": 144.76, \"low\": 142.78, \"close\": 142.93, \"volume\": 5457000, \"ema50\": 135.29, \"ema200\": 118.64, \"bbu\": 142.93, \"bbl\": 142.93, \"rsi\": 64.6, \"macd\": 3.4154, \"macds\": 3.4899, \"macdh\": -0.0745}, {\"time\": \"2026-04-30\", \"open\": 143.09, \"high\": 146.4, \"low\": 143.09, \"close\": 146.33, \"volume\": 6340200, \"ema50\": 135.72, \"ema200\": 118.92, \"bbu\": 146.33, \"bbl\": 146.33, \"rsi\": 71.4, \"macd\": 3.4775, \"macds\": 3.4874, \"macdh\": -0.0099}, {\"time\": \"2026-05-01\", \"open\": 146.42, \"high\": 147.0, \"low\": 145.75, \"close\": 145.84, \"volume\": 4695600, \"ema50\": 136.12, \"ema200\": 119.19, \"bbu\": 145.84, \"bbl\": 145.84, \"rsi\": 69.4, \"macd\": 3.4475, \"macds\": 3.4794, \"macdh\": -0.0319}, {\"time\": \"2026-05-04\", \"open\": 145.86, \"high\": 146.46, \"low\": 144.28, \"close\": 144.54, \"volume\": 7613700, \"ema50\": 136.45, \"ema200\": 119.44, \"bbu\": 144.54, \"bbl\": 144.54, \"rsi\": 64.0, \"macd\": 3.281, \"macds\": 3.4397, \"macdh\": -0.1588}, {\"time\": \"2026-05-05\", \"open\": 144.7, \"high\": 145.4, \"low\": 144.09, \"close\": 144.26, \"volume\": 4882900, \"ema50\": 136.75, \"ema200\": 119.68, \"bbu\": 144.26, \"bbl\": 144.26, \"rsi\": 62.9, \"macd\": 3.0908, \"macds\": 3.37, \"macdh\": -0.2791}, {\"time\": \"2026-05-06\", \"open\": 145.44, \"high\": 148.74, \"low\": 145.43, \"close\": 148.14, \"volume\": 6233700, \"ema50\": 137.2, \"ema200\": 119.97, \"bbu\": 148.14, \"bbl\": 148.14, \"rsi\": 70.6, \"macd\": 3.2161, \"macds\": 3.3392, \"macdh\": -0.1231}, {\"time\": \"2026-05-07\", \"open\": 148.42, \"high\": 149.08, \"low\": 146.28, \"close\": 147.13, \"volume\": 4494700, \"ema50\": 137.59, \"ema200\": 120.24, \"bbu\": 147.13, \"bbl\": 147.13, \"rsi\": 66.7, \"macd\": 3.197, \"macds\": 3.3108, \"macdh\": -0.1137}, {\"time\": \"2026-05-08\", \"open\": 147.49, \"high\": 148.0, \"low\": 146.37, \"close\": 146.95, \"volume\": 7492600, \"ema50\": 137.96, \"ema200\": 120.5, \"bbu\": 146.95, \"bbl\": 146.95, \"rsi\": 66.0, \"macd\": 3.1313, \"macds\": 3.2749, \"macdh\": -0.1436}, {\"time\": \"2026-05-11\", \"open\": 146.65, \"high\": 147.52, \"low\": 145.97, \"close\": 146.43, \"volume\": 4257700, \"ema50\": 138.29, \"ema200\": 120.76, \"bbu\": 146.43, \"bbl\": 146.43, \"rsi\": 64.0, \"macd\": 3.0026, \"macds\": 3.2204, \"macdh\": -0.2178}, {\"time\": \"2026-05-12\", \"open\": 146.86, \"high\": 147.68, \"low\": 145.09, \"close\": 147.59, \"volume\": 3227400, \"ema50\": 138.65, \"ema200\": 121.03, \"bbu\": 147.59, \"bbl\": 147.59, \"rsi\": 66.5, \"macd\": 2.9602, \"macds\": 3.1684, \"macdh\": -0.2082}, {\"time\": \"2026-05-13\", \"open\": 147.74, \"high\": 148.72, \"low\": 145.16, \"close\": 146.16, \"volume\": 2493200, \"ema50\": 138.95, \"ema200\": 121.28, \"bbu\": 146.16, \"bbl\": 146.16, \"rsi\": 60.8, \"macd\": 2.7791, \"macds\": 3.0905, \"macdh\": -0.3114}, {\"time\": \"2026-05-14\", \"open\": 146.89, \"high\": 148.71, \"low\": 146.74, \"close\": 148.6, \"volume\": 2846200, \"ema50\": 139.33, \"ema200\": 121.55, \"bbu\": 148.6, \"bbl\": 148.6, \"rsi\": 66.1, \"macd\": 2.8002, \"macds\": 3.0324, \"macdh\": -0.2323}, {\"time\": \"2026-05-15\", \"open\": 147.4, \"high\": 148.31, \"low\": 146.91, \"close\": 148.3, \"volume\": 5330900, \"ema50\": 139.68, \"ema200\": 121.82, \"bbu\": 148.3, \"bbl\": 148.3, \"rsi\": 65.0, \"macd\": 2.7608, \"macds\": 2.9781, \"macdh\": -0.2173}, {\"time\": \"2026-05-19\", \"open\": 150.22, \"high\": 150.22, \"low\": 147.94, \"close\": 148.38, \"volume\": 3510900, \"ema50\": 140.02, \"ema200\": 122.08, \"bbu\": 148.38, \"bbl\": 148.38, \"rsi\": 65.1, \"macd\": 2.705, \"macds\": 2.9235, \"macdh\": -0.2185}, {\"time\": \"2026-05-20\", \"open\": 148.82, \"high\": 151.09, \"low\": 148.64, \"close\": 150.47, \"volume\": 3953500, \"ema50\": 140.43, \"ema200\": 122.36, \"bbu\": 150.47, \"bbl\": 150.47, \"rsi\": 69.5, \"macd\": 2.7971, \"macds\": 2.8982, \"macdh\": -0.1011}, {\"time\": \"2026-05-21\", \"open\": 150.25, \"high\": 153.19, \"low\": 150.17, \"close\": 153.15, \"volume\": 2779500, \"ema50\": 140.93, \"ema200\": 122.67, \"bbu\": 153.15, \"bbl\": 153.15, \"rsi\": 73.9, \"macd\": 3.0511, \"macds\": 2.9288, \"macdh\": 0.1224}, {\"time\": \"2026-05-22\", \"open\": 154.04, \"high\": 154.99, \"low\": 154.0, \"close\": 154.69, \"volume\": 4457200, \"ema50\": 141.47, \"ema200\": 122.99, \"bbu\": 154.69, \"bbl\": 154.69, \"rsi\": 76.1, \"macd\": 3.3383, \"macds\": 3.0107, \"macdh\": 0.3276}, {\"time\": \"2026-05-25\", \"open\": 155.77, \"high\": 157.16, \"low\": 155.68, \"close\": 156.56, \"volume\": 1207700, \"ema50\": 142.06, \"ema200\": 123.32, \"bbu\": 156.56, \"bbl\": 156.56, \"rsi\": 78.4, \"macd\": 3.6744, \"macds\": 3.1434, \"macdh\": 0.531}, {\"time\": \"2026-05-26\", \"open\": 155.8, \"high\": 156.78, \"low\": 154.53, \"close\": 155.44, \"volume\": 2801100, \"ema50\": 142.58, \"ema200\": 123.64, \"bbu\": 155.44, \"bbl\": 155.44, \"rsi\": 73.8, \"macd\": 3.8065, \"macds\": 3.276, \"macdh\": 0.5305}, {\"time\": \"2026-05-27\", \"open\": 155.06, \"high\": 156.5, \"low\": 154.72, \"close\": 155.13, \"volume\": 2258900, \"ema50\": 143.08, \"ema200\": 123.96, \"bbu\": 155.13, \"bbl\": 155.13, \"rsi\": 72.5, \"macd\": 3.8419, \"macds\": 3.3892, \"macdh\": 0.4527}, {\"time\": \"2026-05-28\", \"open\": 155.86, \"high\": 156.88, \"low\": 153.94, \"close\": 156.18, \"volume\": 5761100, \"ema50\": 143.59, \"ema200\": 124.28, \"bbu\": 156.18, \"bbl\": 156.18, \"rsi\": 74.1, \"macd\": 3.9096, \"macds\": 3.4933, \"macdh\": 0.4163}, {\"time\": \"2026-05-29\", \"open\": 156.29, \"high\": 157.75, \"low\": 153.77, \"close\": 157.75, \"volume\": 7134700, \"ema50\": 144.14, \"ema200\": 124.61, \"bbu\": 157.75, \"bbl\": 157.75, \"rsi\": 76.4, \"macd\": 4.0433, \"macds\": 3.6033, \"macdh\": 0.44}, {\"time\": \"2026-06-01\", \"open\": 157.0, \"high\": 157.36, \"low\": 152.81, \"close\": 153.33, \"volume\": 3427600, \"ema50\": 144.51, \"ema200\": 124.9, \"bbu\": 153.33, \"bbl\": 153.33, \"rsi\": 60.4, \"macd\": 3.7495, \"macds\": 3.6325, \"macdh\": 0.1169}, {\"time\": \"2026-06-02\", \"open\": 153.23, \"high\": 156.74, \"low\": 153.23, \"close\": 156.65, \"volume\": 2890300, \"ema50\": 144.98, \"ema200\": 125.21, \"bbu\": 156.65, \"bbl\": 156.65, \"rsi\": 66.1, \"macd\": 3.7413, \"macds\": 3.6543, \"macdh\": 0.087}, {\"time\": \"2026-06-03\", \"open\": 156.0, \"high\": 157.59, \"low\": 156.0, \"close\": 156.24, \"volume\": 2663400, \"ema50\": 145.42, \"ema200\": 125.52, \"bbu\": 156.24, \"bbl\": 156.24, \"rsi\": 64.9, \"macd\": 3.6596, \"macds\": 3.6554, \"macdh\": 0.0042}, {\"time\": \"2026-06-04\", \"open\": 156.35, \"high\": 159.14, \"low\": 156.35, \"close\": 158.03, \"volume\": 3011200, \"ema50\": 145.92, \"ema200\": 125.84, \"bbu\": 158.03, \"bbl\": 158.03, \"rsi\": 67.7, \"macd\": 3.6967, \"macds\": 3.6636, \"macdh\": 0.033}, {\"time\": \"2026-06-05\", \"open\": 157.43, \"high\": 158.95, \"low\": 157.0, \"close\": 157.74, \"volume\": 3250600, \"ema50\": 146.38, \"ema200\": 126.16, \"bbu\": 157.74, \"bbl\": 157.74, \"rsi\": 66.8, \"macd\": 3.6604, \"macds\": 3.663, \"macdh\": -0.0025}, {\"time\": \"2026-06-08\", \"open\": 158.07, \"high\": 159.7, \"low\": 158.07, \"close\": 159.47, \"volume\": 2885500, \"ema50\": 146.89, \"ema200\": 126.49, \"bbu\": 159.47, \"bbl\": 159.47, \"rsi\": 69.5, \"macd\": 3.7283, \"macds\": 3.676, \"macdh\": 0.0523}, {\"time\": \"2026-06-09\", \"open\": 159.73, \"high\": 160.94, \"low\": 158.39, \"close\": 159.93, \"volume\": 3256000, \"ema50\": 147.41, \"ema200\": 126.83, \"bbu\": 159.93, \"bbl\": 159.93, \"rsi\": 70.2, \"macd\": 3.7758, \"macds\": 3.696, \"macdh\": 0.0798}, {\"time\": \"2026-06-10\", \"open\": 159.73, \"high\": 160.94, \"low\": 158.39, \"close\": 159.93, \"volume\": 4262585, \"ema50\": 147.9, \"ema200\": 127.15, \"bbu\": 159.93, \"bbl\": 159.93, \"rsi\": 70.2, \"macd\": 3.7699, \"macds\": 3.7108, \"macdh\": 0.0591}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 157.525, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 10-day Simple Moving Average ($157.52)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 154.6065, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 20-day Simple Moving Average ($154.61)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 146.853, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($146.85)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 138.1101, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($138.11)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 126.0352, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($126.04)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 157.8605, \"signal\": \"Bullish\", \"contribution\": 1, \"details\": \"Price is above the 9-day Exponential Moving Average ($157.86)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 154.8302, \"signal\": \"Bullish\", \"contribution\": 1.1, \"details\": \"Price is above the 20-day Exponential Moving Average ($154.83)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 147.8966, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($147.90)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 127.1544, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($127.15)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 154.3461, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above (Bullish) Parabolic SAR dot at $154.35\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 70.2388, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"RSI is overbought at 70.2 (potential bearish reversal)\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 92.0397, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (92.0) is below %D (92.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 92.0563, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Stochastic %D is overbought at 92.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.7699, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"MACD line (3.7699) is above Signal line (3.7108)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": 0.0591, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"MACD histogram is positive (0.0591)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -12.4232, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Williams %R is overbought at -12.4\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -2959.9064, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -2959.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": 2.1525, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"12-day Price ROC is positive (2.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": 4.8, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"10-day Momentum oscillator is positive (4.80)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 8.1382, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (8.1382)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 162.9755, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($162.98)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 146.2375, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($146.24)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.1083, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.108 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 159.9638, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Price is near Keltner Upper Channel ($159.96)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 149.6966, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($149.70)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 160.94, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Price is breaking out of the 20-day High ($160.94)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 145.16, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($145.16)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 2.5294, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $2.53\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.5815, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.58% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.1845, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.18\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 394368000.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.3032, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.303\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": 1897378.3449, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Force Index is positive (1897378)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 154.6655, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Close price is above the 20-day VWAP approximation ($154.67)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 376293470.0549, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"PVT is above its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": 33.0978, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"EOM is positive (easy upward movement) (33.097772)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 290432704.8882, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": 2738821.6841, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Chaikin Oscillator is positive (2738822)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 74.1346, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 74.1\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 46.3606, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 46.4\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": 19.2865, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"DMI+ (26.5) is above DMI- (7.2)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 9.8481, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (9.848)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.2949, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.2949) is above its signal line (0.2812)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": 3.6942, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Fisher line is above trigger line (3.69)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.8524, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.85%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.8335, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.83)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 38.0406, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (38.04) is below signal line (38.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.3486, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (1.15) is above -VI (0.80)\"}], \"news_articles\": [{\"title\": \"TD Bank\\u2019s Top App Ranking And What It May Mean For Investors\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/td-bank-top-app-ranking-151237505.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-06T15:12:37Z\"}, {\"title\": \"RBC Capital Lifts PT on The Toronto-Dominion Bank (TD)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/rbc-capital-lifts-pt-toronto-220716305.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-05T22:07:16Z\"}, {\"title\": \"Scotiabank Lifts PT on The Toronto-Dominion Bank (TD)\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/scotiabank-lifts-pt-toronto-dominion-220557317.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-05T22:05:57Z\"}, {\"title\": \"The Toronto-Dominion Bank Prices CAD Non-Viability Contingent Capital AT1 Limited Recourse Capital Notes\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/toronto-dominion-bank-prices-cad-133826268.html\", \"publisher\": \"MT Newswires\", \"pubDate\": \"2026-06-05T13:38:26Z\"}, {\"title\": \"How The Story For Toronto-Dominion Bank (TSX:TD) Is Evolving As Valuation Targets Stay Flat\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/story-toronto-dominion-bank-tsx-152339872.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-04T15:23:39Z\"}, {\"title\": \"Trump Picks Loyalist Pulte as Acting Spy Chief After Gabbard\", \"link\": \"https:\/\/finance.yahoo.com\/economy\/policy\/articles\/trump-appoints-loyalist-bill-pulte-135229729.html\", \"publisher\": \"Bloomberg\", \"pubDate\": \"2026-06-02T18:30:46Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nTD.TO displays strong bullish structure with 34 of 48 technical indicators aligned in buy signals. Volume oscillators confirm institutional buying (CMF, OBV positive), and price resides in a clear uptrend above key moving averages (50-EMA, 200-SMA).\\n\\n### Key Bullish Catalysts & Technical Backing\\n\\n* Price breaking out above short-term resistance levels.\\n* Strong trend alignment with momentum indicators indicating continuation.\\n* Positive money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Market-wide correlation index drag.\\n* Suggested stop-loss level: **$156.14**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:51:54\", \"price\": 159.1999969482422, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:35:13\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 02:54:38\", \"price\": 159.47000122070312, \"conviction_score\": 75.51020408163266, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 160.4600067138672, \"conviction_score\": 69.52380952380955, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-09 14:04:09\", \"price\": 160.5800018310547, \"conviction_score\": 69.52380952380955, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-10 21:53:41\", \"price\": 159.64999389648438, \"conviction_score\": 68.63587540279272, \"verdict\": \"BUY\"}, {\"timestamp\": \"2026-06-11 04:15:35\", \"price\": 159.92999267578125, \"conviction_score\": 72.07303974221271, \"verdict\": \"STRONG BUY\"}, {\"timestamp\": \"2026-06-11 04:18:04\", \"price\": 159.92999267578125, \"conviction_score\": 72.07303974221271, \"verdict\": \"STRONG BUY\"}]}, \"VOO\": {\"success\": true, \"ticker\": \"VOO\", \"price\": 677.7, \"conviction_score\": -12.5, \"verdict\": \"MILD SELL\", \"bullish_count\": 14, \"bearish_count\": 22, \"neutral_count\": 12, \"high\": 686.76, \"low\": 664.32, \"volume\": 12935735, \"entry_price\": 677.7, \"stop_loss\": 691.39, \"target_price\": 650.33, \"duration\": \"5-7 Days\", \"market_cap\": 8766547767.41, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 616.42, \"high\": 618.32, \"low\": 614.33, \"close\": 614.95, \"volume\": 9941800, \"ema50\": 624.78, \"ema200\": 0.0, \"bbu\": 614.95, \"bbl\": 614.95, \"rsi\": 42.2, \"macd\": -4.5822, \"macds\": -3.2074, \"macdh\": -1.3748}, {\"time\": \"2026-03-18\", \"open\": 612.76, \"high\": 613.95, \"low\": 606.22, \"close\": 606.47, \"volume\": 14276900, \"ema50\": 624.06, \"ema200\": 0.0, \"bbu\": 606.47, \"bbl\": 606.47, \"rsi\": 36.3, \"macd\": -5.1828, \"macds\": -3.6025, \"macdh\": -1.5803}, {\"time\": \"2026-03-19\", \"open\": 602.24, \"high\": 607.77, \"low\": 600.64, \"close\": 604.84, \"volume\": 10271900, \"ema50\": 623.31, \"ema200\": 0.0, \"bbu\": 604.84, \"bbl\": 604.84, \"rsi\": 35.3, \"macd\": -5.7239, \"macds\": -4.0268, \"macdh\": -1.6971}, {\"time\": \"2026-03-20\", \"open\": 603.52, \"high\": 603.69, \"low\": 592.7, \"close\": 596.06, \"volume\": 17685700, \"ema50\": 622.24, \"ema200\": 0.0, \"bbu\": 596.06, \"bbl\": 596.06, \"rsi\": 30.3, \"macd\": -6.7832, \"macds\": -4.5781, \"macdh\": -2.2051}, {\"time\": \"2026-03-23\", \"open\": 604.95, \"high\": 609.11, \"low\": 601.16, \"close\": 602.53, \"volume\": 24014300, \"ema50\": 621.46, \"ema200\": 0.0, \"bbu\": 602.53, \"bbl\": 602.53, \"rsi\": 37.3, \"macd\": -7.0197, \"macds\": -5.0664, \"macdh\": -1.9533}, {\"time\": \"2026-03-24\", \"open\": 598.74, \"high\": 604.0, \"low\": 597.43, \"close\": 600.48, \"volume\": 18363300, \"ema50\": 620.64, \"ema200\": 0.0, \"bbu\": 600.48, \"bbl\": 600.48, \"rsi\": 36.1, \"macd\": -7.288, \"macds\": -5.5107, \"macdh\": -1.7773}, {\"time\": \"2026-03-25\", \"open\": 605.49, \"high\": 607.52, \"low\": 601.46, \"close\": 603.75, \"volume\": 23288300, \"ema50\": 619.98, \"ema200\": 0.0, \"bbu\": 603.75, \"bbl\": 603.75, \"rsi\": 39.5, \"macd\": -7.1544, \"macds\": -5.8395, \"macdh\": -1.3149}, {\"time\": \"2026-03-26\", \"open\": 599.41, \"high\": 602.01, \"low\": 592.81, \"close\": 593.05, \"volume\": 7712600, \"ema50\": 618.92, \"ema200\": 0.0, \"bbu\": 593.05, \"bbl\": 593.05, \"rsi\": 33.2, \"macd\": -7.8222, \"macds\": -6.236, \"macdh\": -1.5862}, {\"time\": \"2026-03-27\", \"open\": 590.68, \"high\": 590.83, \"low\": 582.03, \"close\": 582.96, \"volume\": 11707700, \"ema50\": 617.51, \"ema200\": 604.73, \"bbu\": 582.96, \"bbl\": 582.96, \"rsi\": 28.6, \"macd\": -9.061, \"macds\": -6.801, \"macdh\": -2.26}, {\"time\": \"2026-03-30\", \"open\": 588.39, \"high\": 588.67, \"low\": 578.46, \"close\": 580.93, \"volume\": 11839200, \"ema50\": 616.08, \"ema200\": 604.49, \"bbu\": 580.93, \"bbl\": 580.93, \"rsi\": 27.8, \"macd\": -10.0903, \"macds\": -7.4589, \"macdh\": -2.6314}, {\"time\": \"2026-03-31\", \"open\": 587.35, \"high\": 598.85, \"low\": 586.5, \"close\": 597.55, \"volume\": 12447300, \"ema50\": 615.35, \"ema200\": 604.42, \"bbu\": 597.55, \"bbl\": 597.55, \"rsi\": 42.6, \"macd\": -9.4559, \"macds\": -7.8583, \"macdh\": -1.5976}, {\"time\": \"2026-04-01\", \"open\": 601.06, \"high\": 605.35, \"low\": 600.27, \"close\": 602.3, \"volume\": 11332500, \"ema50\": 614.84, \"ema200\": 604.4, \"bbu\": 602.3, \"bbl\": 602.3, \"rsi\": 46.0, \"macd\": -8.4722, \"macds\": -7.9811, \"macdh\": -0.4911}, {\"time\": \"2026-04-02\", \"open\": 594.23, \"high\": 604.79, \"low\": 593.03, \"close\": 602.99, \"volume\": 12780100, \"ema50\": 614.38, \"ema200\": 604.39, \"bbu\": 602.99, \"bbl\": 602.99, \"rsi\": 46.5, \"macd\": -7.5499, \"macds\": -7.8948, \"macdh\": 0.345}, {\"time\": \"2026-04-06\", \"open\": 602.92, \"high\": 606.44, \"low\": 602.61, \"close\": 605.67, \"volume\": 6316800, \"ema50\": 614.03, \"ema200\": 604.4, \"bbu\": 605.67, \"bbl\": 605.67, \"rsi\": 48.5, \"macd\": -6.5274, \"macds\": -7.6213, \"macdh\": 1.0939}, {\"time\": \"2026-04-07\", \"open\": 603.58, \"high\": 606.31, \"low\": 598.5, \"close\": 606.04, \"volume\": 6690000, \"ema50\": 613.72, \"ema200\": 604.42, \"bbu\": 606.04, \"bbl\": 606.04, \"rsi\": 48.8, \"macd\": -5.6225, \"macds\": -7.2216, \"macdh\": 1.5991}, {\"time\": \"2026-04-08\", \"open\": 621.8, \"high\": 622.49, \"low\": 617.3, \"close\": 621.34, \"volume\": 9805100, \"ema50\": 614.02, \"ema200\": 604.59, \"bbu\": 621.34, \"bbl\": 621.34, \"rsi\": 58.8, \"macd\": -3.6289, \"macds\": -6.503, \"macdh\": 2.8742}, {\"time\": \"2026-04-09\", \"open\": 620.34, \"high\": 626.17, \"low\": 619.4, \"close\": 625.02, \"volume\": 5498300, \"ema50\": 614.45, \"ema200\": 604.79, \"bbu\": 625.02, \"bbl\": 625.02, \"rsi\": 60.8, \"macd\": -1.732, \"macds\": -5.5488, \"macdh\": 3.8168}, {\"time\": \"2026-04-10\", \"open\": 626.33, \"high\": 626.99, \"low\": 623.72, \"close\": 624.6, \"volume\": 4609400, \"ema50\": 614.85, \"ema200\": 604.99, \"bbu\": 624.6, \"bbl\": 624.6, \"rsi\": 60.5, \"macd\": -0.2597, \"macds\": -4.491, \"macdh\": 4.2313}, {\"time\": \"2026-04-13\", \"open\": 622.75, \"high\": 630.9, \"low\": 621.98, \"close\": 630.72, \"volume\": 5158400, \"ema50\": 615.47, \"ema200\": 605.24, \"bbu\": 630.72, \"bbl\": 630.72, \"rsi\": 63.8, \"macd\": 1.3851, \"macds\": -3.3158, \"macdh\": 4.7009}, {\"time\": \"2026-04-14\", \"open\": 632.23, \"high\": 638.52, \"low\": 632.22, \"close\": 638.35, \"volume\": 5042900, \"ema50\": 616.37, \"ema200\": 605.57, \"bbu\": 638.35, \"bbl\": 638.35, \"rsi\": 67.5, \"macd\": 3.2666, \"macds\": -1.9993, \"macdh\": 5.2659}, {\"time\": \"2026-04-15\", \"open\": 639.19, \"high\": 643.79, \"low\": 638.23, \"close\": 643.45, \"volume\": 5165600, \"ema50\": 617.43, \"ema200\": 605.95, \"bbu\": 643.45, \"bbl\": 643.45, \"rsi\": 69.8, \"macd\": 5.1103, \"macds\": -0.5774, \"macdh\": 5.6877}, {\"time\": \"2026-04-16\", \"open\": 644.51, \"high\": 646.07, \"low\": 642.15, \"close\": 644.86, \"volume\": 5882400, \"ema50\": 618.51, \"ema200\": 606.34, \"bbu\": 644.86, \"bbl\": 644.86, \"rsi\": 70.4, \"macd\": 6.609, \"macds\": 0.8599, \"macdh\": 5.7491}, {\"time\": \"2026-04-17\", \"open\": 649.18, \"high\": 654.88, \"low\": 648.86, \"close\": 652.78, \"volume\": 7815300, \"ema50\": 619.85, \"ema200\": 606.8, \"bbu\": 652.78, \"bbl\": 652.78, \"rsi\": 73.6, \"macd\": 8.3397, \"macds\": 2.3559, \"macdh\": 5.9839}, {\"time\": \"2026-04-20\", \"open\": 651.62, \"high\": 652.6, \"low\": 649.17, \"close\": 651.54, \"volume\": 6384100, \"ema50\": 621.09, \"ema200\": 607.24, \"bbu\": 651.54, \"bbl\": 651.54, \"rsi\": 72.2, \"macd\": 9.5017, \"macds\": 3.785, \"macdh\": 5.7167}, {\"time\": \"2026-04-21\", \"open\": 652.94, \"high\": 653.86, \"low\": 645.94, \"close\": 647.25, \"volume\": 8514900, \"ema50\": 622.12, \"ema200\": 607.64, \"bbu\": 647.25, \"bbl\": 647.25, \"rsi\": 67.7, \"macd\": 9.9616, \"macds\": 5.0203, \"macdh\": 4.9413}, {\"time\": \"2026-04-22\", \"open\": 651.98, \"high\": 654.19, \"low\": 651.09, \"close\": 653.9, \"volume\": 4537200, \"ema50\": 623.36, \"ema200\": 608.1, \"bbu\": 653.9, \"bbl\": 653.9, \"rsi\": 70.8, \"macd\": 10.7389, \"macds\": 6.1641, \"macdh\": 4.5749}, {\"time\": \"2026-04-23\", \"open\": 652.23, \"high\": 654.9, \"low\": 645.66, \"close\": 651.26, \"volume\": 6519500, \"ema50\": 624.46, \"ema200\": 608.53, \"bbu\": 651.26, \"bbl\": 651.26, \"rsi\": 68.0, \"macd\": 11.0149, \"macds\": 7.1342, \"macdh\": 3.8807}, {\"time\": \"2026-04-24\", \"open\": 653.4, \"high\": 656.82, \"low\": 651.82, \"close\": 656.42, \"volume\": 4793800, \"ema50\": 625.71, \"ema200\": 609.01, \"bbu\": 656.42, \"bbl\": 656.42, \"rsi\": 70.4, \"macd\": 11.5173, \"macds\": 8.0108, \"macdh\": 3.5064}, {\"time\": \"2026-04-27\", \"open\": 655.67, \"high\": 657.9, \"low\": 654.84, \"close\": 657.5, \"volume\": 5319200, \"ema50\": 626.96, \"ema200\": 609.49, \"bbu\": 657.5, \"bbl\": 657.5, \"rsi\": 70.9, \"macd\": 11.8657, \"macds\": 8.7818, \"macdh\": 3.0839}, {\"time\": \"2026-04-28\", \"open\": 654.41, \"high\": 655.39, \"low\": 652.01, \"close\": 654.26, \"volume\": 5527100, \"ema50\": 628.03, \"ema200\": 609.94, \"bbu\": 654.26, \"bbl\": 654.26, \"rsi\": 67.3, \"macd\": 11.7451, \"macds\": 9.3745, \"macdh\": 2.3706}, {\"time\": \"2026-04-29\", \"open\": 653.62, \"high\": 654.72, \"low\": 651.26, \"close\": 654.24, \"volume\": 6302000, \"ema50\": 629.06, \"ema200\": 610.38, \"bbu\": 654.24, \"bbl\": 654.24, \"rsi\": 67.3, \"macd\": 11.5151, \"macds\": 9.8026, \"macdh\": 1.7125}, {\"time\": \"2026-04-30\", \"open\": 657.0, \"high\": 661.77, \"low\": 653.15, \"close\": 660.58, \"volume\": 5948400, \"ema50\": 630.29, \"ema200\": 610.88, \"bbu\": 660.58, \"bbl\": 660.58, \"rsi\": 70.7, \"macd\": 11.7094, \"macds\": 10.184, \"macdh\": 1.5255}, {\"time\": \"2026-05-01\", \"open\": 663.09, \"high\": 666.42, \"low\": 662.38, \"close\": 662.52, \"volume\": 5426500, \"ema50\": 631.56, \"ema200\": 611.39, \"bbu\": 662.52, \"bbl\": 662.52, \"rsi\": 71.7, \"macd\": 11.883, \"macds\": 10.5238, \"macdh\": 1.3592}, {\"time\": \"2026-05-04\", \"open\": 661.99, \"high\": 663.85, \"low\": 657.39, \"close\": 660.12, \"volume\": 5962400, \"ema50\": 632.68, \"ema200\": 611.88, \"bbu\": 660.12, \"bbl\": 660.12, \"rsi\": 68.6, \"macd\": 11.6922, \"macds\": 10.7575, \"macdh\": 0.9347}, {\"time\": \"2026-05-05\", \"open\": 663.58, \"high\": 666.55, \"low\": 663.33, \"close\": 665.3, \"volume\": 5052600, \"ema50\": 633.96, \"ema200\": 612.41, \"bbu\": 665.3, \"bbl\": 665.3, \"rsi\": 71.4, \"macd\": 11.8226, \"macds\": 10.9705, \"macdh\": 0.8521}, {\"time\": \"2026-05-06\", \"open\": 669.45, \"high\": 675.34, \"low\": 669.15, \"close\": 674.66, \"volume\": 6441500, \"ema50\": 635.55, \"ema200\": 613.03, \"bbu\": 674.66, \"bbl\": 674.66, \"rsi\": 75.7, \"macd\": 12.5367, \"macds\": 11.2837, \"macdh\": 1.253}, {\"time\": \"2026-05-07\", \"open\": 675.82, \"high\": 676.76, \"low\": 670.92, \"close\": 672.54, \"volume\": 6260300, \"ema50\": 637.0, \"ema200\": 613.62, \"bbu\": 672.54, \"bbl\": 672.54, \"rsi\": 73.0, \"macd\": 12.7842, \"macds\": 11.5838, \"macdh\": 1.2004}, {\"time\": \"2026-05-08\", \"open\": 675.7, \"high\": 678.53, \"low\": 675.37, \"close\": 678.04, \"volume\": 4348100, \"ema50\": 638.61, \"ema200\": 614.26, \"bbu\": 678.04, \"bbl\": 678.04, \"rsi\": 75.4, \"macd\": 13.2712, \"macds\": 11.9213, \"macdh\": 1.3499}, {\"time\": \"2026-05-11\", \"open\": 677.08, \"high\": 681.06, \"low\": 677.08, \"close\": 679.52, \"volume\": 5693400, \"ema50\": 640.22, \"ema200\": 614.91, \"bbu\": 679.52, \"bbl\": 679.52, \"rsi\": 76.1, \"macd\": 13.6196, \"macds\": 12.2609, \"macdh\": 1.3586}, {\"time\": \"2026-05-12\", \"open\": 677.47, \"high\": 679.26, \"low\": 672.8, \"close\": 678.67, \"volume\": 6073400, \"ema50\": 641.72, \"ema200\": 615.54, \"bbu\": 678.67, \"bbl\": 678.67, \"rsi\": 74.9, \"macd\": 13.6695, \"macds\": 12.5427, \"macdh\": 1.1268}, {\"time\": \"2026-05-13\", \"open\": 678.9, \"high\": 683.91, \"low\": 676.2, \"close\": 682.41, \"volume\": 4918000, \"ema50\": 643.32, \"ema200\": 616.21, \"bbu\": 682.41, \"bbl\": 682.41, \"rsi\": 76.6, \"macd\": 13.8512, \"macds\": 12.8044, \"macdh\": 1.0468}, {\"time\": \"2026-05-14\", \"open\": 683.74, \"high\": 689.1, \"low\": 683.66, \"close\": 687.73, \"volume\": 5370000, \"ema50\": 645.06, \"ema200\": 616.92, \"bbu\": 687.73, \"bbl\": 687.73, \"rsi\": 78.8, \"macd\": 14.26, \"macds\": 13.0955, \"macdh\": 1.1645}, {\"time\": \"2026-05-15\", \"open\": 682.04, \"high\": 683.52, \"low\": 678.44, \"close\": 679.44, \"volume\": 6448500, \"ema50\": 646.41, \"ema200\": 617.54, \"bbu\": 679.44, \"bbl\": 679.44, \"rsi\": 68.1, \"macd\": 13.7566, \"macds\": 13.2277, \"macdh\": 0.5289}, {\"time\": \"2026-05-18\", \"open\": 680.18, \"high\": 681.61, \"low\": 674.25, \"close\": 678.91, \"volume\": 7585400, \"ema50\": 647.68, \"ema200\": 618.15, \"bbu\": 678.91, \"bbl\": 678.91, \"rsi\": 67.4, \"macd\": 13.1631, \"macds\": 13.2148, \"macdh\": -0.0517}, {\"time\": \"2026-05-19\", \"open\": 675.56, \"high\": 678.15, \"low\": 672.55, \"close\": 674.59, \"volume\": 5664200, \"ema50\": 648.74, \"ema200\": 618.71, \"bbu\": 674.59, \"bbl\": 674.59, \"rsi\": 62.3, \"macd\": 12.2034, \"macds\": 13.0125, \"macdh\": -0.8091}, {\"time\": \"2026-05-20\", \"open\": 676.32, \"high\": 682.0, \"low\": 674.74, \"close\": 681.57, \"volume\": 5506800, \"ema50\": 650.03, \"ema200\": 619.34, \"bbu\": 681.57, \"bbl\": 681.57, \"rsi\": 66.7, \"macd\": 11.8693, \"macds\": 12.7839, \"macdh\": -0.9145}, {\"time\": \"2026-05-21\", \"open\": 679.08, \"high\": 684.83, \"low\": 677.62, \"close\": 682.84, \"volume\": 7335400, \"ema50\": 651.31, \"ema200\": 619.97, \"bbu\": 682.84, \"bbl\": 682.84, \"rsi\": 67.5, \"macd\": 11.5736, \"macds\": 12.5418, \"macdh\": -0.9682}, {\"time\": \"2026-05-22\", \"open\": 686.1, \"high\": 688.58, \"low\": 684.48, \"close\": 685.55, \"volume\": 4319800, \"ema50\": 652.66, \"ema200\": 620.62, \"bbu\": 685.55, \"bbl\": 685.55, \"rsi\": 69.0, \"macd\": 11.4262, \"macds\": 12.3187, \"macdh\": -0.8925}, {\"time\": \"2026-05-26\", \"open\": 689.65, \"high\": 691.51, \"low\": 688.08, \"close\": 690.01, \"volume\": 6633800, \"ema50\": 654.12, \"ema200\": 621.31, \"bbu\": 690.01, \"bbl\": 690.01, \"rsi\": 71.5, \"macd\": 11.5363, \"macds\": 12.1622, \"macdh\": -0.6259}, {\"time\": \"2026-05-27\", \"open\": 690.36, \"high\": 690.78, \"low\": 687.92, \"close\": 689.96, \"volume\": 7386500, \"ema50\": 655.53, \"ema200\": 622.0, \"bbu\": 689.96, \"bbl\": 689.96, \"rsi\": 71.4, \"macd\": 11.4871, \"macds\": 12.0272, \"macdh\": -0.5401}, {\"time\": \"2026-05-28\", \"open\": 689.76, \"high\": 694.29, \"low\": 688.85, \"close\": 693.91, \"volume\": 8477100, \"ema50\": 657.03, \"ema200\": 622.71, \"bbu\": 693.91, \"bbl\": 693.91, \"rsi\": 73.6, \"macd\": 11.6328, \"macds\": 11.9483, \"macdh\": -0.3156}, {\"time\": \"2026-05-29\", \"open\": 695.0, \"high\": 697.0, \"low\": 693.89, \"close\": 695.49, \"volume\": 5080400, \"ema50\": 658.54, \"ema200\": 623.44, \"bbu\": 695.49, \"bbl\": 695.49, \"rsi\": 74.4, \"macd\": 11.7403, \"macds\": 11.9067, \"macdh\": -0.1664}, {\"time\": \"2026-06-01\", \"open\": 694.54, \"high\": 699.06, \"low\": 693.94, \"close\": 697.3, \"volume\": 10051200, \"ema50\": 660.06, \"ema200\": 624.17, \"bbu\": 697.3, \"bbl\": 697.3, \"rsi\": 75.4, \"macd\": 11.8352, \"macds\": 11.8924, \"macdh\": -0.0572}, {\"time\": \"2026-06-02\", \"open\": 696.06, \"high\": 699.15, \"low\": 695.78, \"close\": 698.26, \"volume\": 4750700, \"ema50\": 661.56, \"ema200\": 624.91, \"bbu\": 698.26, \"bbl\": 698.26, \"rsi\": 75.9, \"macd\": 11.8513, \"macds\": 11.8842, \"macdh\": -0.0329}, {\"time\": \"2026-06-03\", \"open\": 697.08, \"high\": 697.65, \"low\": 692.85, \"close\": 693.36, \"volume\": 5970400, \"ema50\": 662.81, \"ema200\": 625.59, \"bbu\": 693.36, \"bbl\": 693.36, \"rsi\": 68.1, \"macd\": 11.3379, \"macds\": 11.7749, \"macdh\": -0.437}, {\"time\": \"2026-06-04\", \"open\": 691.49, \"high\": 697.2, \"low\": 690.9, \"close\": 696.06, \"volume\": 6630000, \"ema50\": 664.11, \"ema200\": 626.29, \"bbu\": 696.06, \"bbl\": 696.06, \"rsi\": 69.9, \"macd\": 11.0219, \"macds\": 11.6243, \"macdh\": -0.6025}, {\"time\": \"2026-06-05\", \"open\": 691.71, \"high\": 692.18, \"low\": 676.25, \"close\": 678.0, \"volume\": 10846500, \"ema50\": 664.65, \"ema200\": 626.81, \"bbu\": 678.0, \"bbl\": 678.0, \"rsi\": 49.4, \"macd\": 9.208, \"macds\": 11.1411, \"macdh\": -1.9331}, {\"time\": \"2026-06-08\", \"open\": 683.47, \"high\": 685.29, \"low\": 678.7, \"close\": 679.68, \"volume\": 8867200, \"ema50\": 665.24, \"ema200\": 627.33, \"bbu\": 679.68, \"bbl\": 679.68, \"rsi\": 50.9, \"macd\": 7.8159, \"macds\": 10.476, \"macdh\": -2.6601}, {\"time\": \"2026-06-09\", \"open\": 683.71, \"high\": 686.76, \"low\": 664.32, \"close\": 677.7, \"volume\": 16175000, \"ema50\": 665.73, \"ema200\": 627.83, \"bbu\": 677.7, \"bbl\": 677.7, \"rsi\": 49.1, \"macd\": 6.4782, \"macds\": 9.6765, \"macdh\": -3.1982}, {\"time\": \"2026-06-10\", \"open\": 683.71, \"high\": 686.76, \"low\": 664.32, \"close\": 677.7, \"volume\": 12935735, \"ema50\": 666.2, \"ema200\": 628.33, \"bbu\": 677.7, \"bbl\": 677.7, \"rsi\": 49.1, \"macd\": 5.3564, \"macds\": 8.8125, \"macdh\": -3.4561}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 688.746, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($688.75)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 686.0235, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($686.02)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 661.4892, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($661.49)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 641.7928, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($641.79)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 627.9282, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($627.93)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 684.0837, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($684.08)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 682.2863, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($682.29)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 666.2012, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($666.20)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 628.33, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($628.33)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 683.8776, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $683.88\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 49.0947, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 49.1\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 34.5449, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (34.5) is below %D (36.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 36.1133, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 36.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 5.3564, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (5.3564) is below Signal line (8.8125)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -3.4561, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-3.4561)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -61.5848, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -61.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6232.4434, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6232.4\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -1.1451, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-1.15%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -12.26, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-12.26)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 5.5989, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (5.5989)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 701.4381, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($701.44)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 670.6088, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($670.61)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0449, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.045 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 702.0283, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($702.03)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 662.5443, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($662.54)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 699.15, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($699.15)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 664.32, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($664.32)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 9.1239, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $9.12\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.3463, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.35% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 7.7073, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $7.71\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 183891500.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.1031, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.103\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -16068259.5317, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-16068260)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 685.01, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($685.01)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 70674623.3304, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -97.105, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-97.104980)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 163966479.4445, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -689943.4978, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-689943)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 46.5304, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 46.5\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 27.7458, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 27.7\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -12.5223, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (16.0) is below DMI- (28.6)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.0266, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.027)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1825, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1825) is above its signal line (0.1763)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.9546, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.95)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.8079, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.81%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 3.9865, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (3.99)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.4981, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.50) is below signal line (35.07)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0462, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.88)\"}], \"news_articles\": [{\"title\": \"The Dividend ETF I'd Buy Today Instead of VYM\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/dividend-etf-id-buy-today-015000314.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-11T01:50:00Z\"}, {\"title\": \"Got Cap Gains? How Portfolios Can Move Into ETFs Tax-Free\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/got-cap-gains-portfolios-move-212207764.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-06-10T21:22:07Z\"}, {\"title\": \"When will SpaceX Show Up in Your Portfolio?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/spacex-show-portfolio-211800806.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-10T21:18:00Z\"}, {\"title\": \"VOO vs. VTI: Should You Own the S&P 500 or the Entire Market?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/voo-vs-vti-own-p-185224389.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:52:24Z\"}, {\"title\": \"Vanguard and iShares S&P 500 ETFs Compared: Is There Really a Difference?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vanguard-ishares-p-500-etfs-155557687.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T15:55:57Z\"}, {\"title\": \"Forget VOO: Fidelity\\u2019s Tech ETF Is Up 29% While the Broad Market Lags\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/forget-voo-fidelity-tech-etf-111525576.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T11:15:25Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVOO displays a neutral\/consolidating structure with 14 bullish and 22 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-07 23:56:13\", \"price\": 678.0, \"conviction_score\": 3.6342321219226252, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 18:52:08\", \"price\": 681.4301147460938, \"conviction_score\": 0.8363201911589007, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:14\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:39\", \"price\": 679.6799926757812, \"conviction_score\": -2.9868578255675033, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 685.7899780273438, \"conviction_score\": 20.19115890083632, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 14:04:09\", \"price\": 684.1199951171875, \"conviction_score\": 16.36798088410992, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-11 04:15:36\", \"price\": 677.7000122070312, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-11 04:18:05\", \"price\": 677.7000122070312, \"conviction_score\": -12.544802867383517, \"verdict\": \"MILD SELL\"}]}, \"VRT\": {\"success\": true, \"ticker\": \"VRT\", \"price\": 289.52, \"conviction_score\": -50.2, \"verdict\": \"SELL\", \"bullish_count\": 7, \"bearish_count\": 30, \"neutral_count\": 11, \"high\": 307.13, \"low\": 276.5, \"volume\": 6871542, \"entry_price\": 289.52, \"stop_loss\": 319.36, \"target_price\": 229.83, \"duration\": \"2-4 Days\", \"market_cap\": 1989448764.35, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 260.66, \"high\": 270.87, \"low\": 259.51, \"close\": 268.41, \"volume\": 5121300, \"ema50\": 225.77, \"ema200\": 0.0, \"bbu\": 268.41, \"bbl\": 268.41, \"rsi\": 64.5, \"macd\": 13.8676, \"macds\": 15.0737, \"macdh\": -1.2061}, {\"time\": \"2026-03-18\", \"open\": 271.63, \"high\": 274.73, \"low\": 264.54, \"close\": 264.71, \"volume\": 6673800, \"ema50\": 227.29, \"ema200\": 0.0, \"bbu\": 264.71, \"bbl\": 264.71, \"rsi\": 61.8, \"macd\": 13.2642, \"macds\": 14.7118, \"macdh\": -1.4476}, {\"time\": \"2026-03-19\", \"open\": 258.44, \"high\": 271.1, \"low\": 256.04, \"close\": 269.17, \"volume\": 7084600, \"ema50\": 228.94, \"ema200\": 0.0, \"bbu\": 269.17, \"bbl\": 269.17, \"rsi\": 63.8, \"macd\": 12.996, \"macds\": 14.3686, \"macdh\": -1.3726}, {\"time\": \"2026-03-20\", \"open\": 268.62, \"high\": 272.84, \"low\": 255.51, \"close\": 255.88, \"volume\": 87826600, \"ema50\": 229.99, \"ema200\": 0.0, \"bbu\": 255.88, \"bbl\": 255.88, \"rsi\": 54.5, \"macd\": 11.5777, \"macds\": 13.8104, \"macdh\": -2.2327}, {\"time\": \"2026-03-23\", \"open\": 258.99, \"high\": 271.88, \"low\": 255.12, \"close\": 256.0, \"volume\": 8888100, \"ema50\": 231.01, \"ema200\": 0.0, \"bbu\": 256.0, \"bbl\": 256.0, \"rsi\": 54.6, \"macd\": 10.3441, \"macds\": 13.1172, \"macdh\": -2.7731}, {\"time\": \"2026-03-24\", \"open\": 256.0, \"high\": 270.91, \"low\": 251.15, \"close\": 270.89, \"volume\": 6843000, \"ema50\": 232.58, \"ema200\": 0.0, \"bbu\": 270.89, \"bbl\": 270.89, \"rsi\": 61.8, \"macd\": 10.4475, \"macds\": 12.5832, \"macdh\": -2.1357}, {\"time\": \"2026-03-25\", \"open\": 276.8, \"high\": 282.05, \"low\": 274.0, \"close\": 276.16, \"volume\": 5929000, \"ema50\": 234.29, \"ema200\": 0.0, \"bbu\": 276.16, \"bbl\": 276.16, \"rsi\": 64.0, \"macd\": 10.8299, \"macds\": 12.2326, \"macdh\": -1.4027}, {\"time\": \"2026-03-26\", \"open\": 273.81, \"high\": 274.16, \"low\": 252.4, \"close\": 252.4, \"volume\": 6621700, \"ema50\": 235.0, \"ema200\": 0.0, \"bbu\": 252.4, \"bbl\": 252.4, \"rsi\": 50.1, \"macd\": 9.1106, \"macds\": 11.6082, \"macdh\": -2.4975}, {\"time\": \"2026-03-27\", \"open\": 249.96, \"high\": 256.84, \"low\": 248.5, \"close\": 251.07, \"volume\": 5444500, \"ema50\": 235.63, \"ema200\": 171.18, \"bbu\": 251.07, \"bbl\": 251.07, \"rsi\": 49.4, \"macd\": 7.5537, \"macds\": 10.7973, \"macdh\": -3.2435}, {\"time\": \"2026-03-30\", \"open\": 253.71, \"high\": 255.45, \"low\": 231.7, \"close\": 234.22, \"volume\": 6930400, \"ema50\": 235.57, \"ema200\": 171.8, \"bbu\": 234.22, \"bbl\": 234.22, \"rsi\": 42.0, \"macd\": 4.9037, \"macds\": 9.6186, \"macdh\": -4.7149}, {\"time\": \"2026-03-31\", \"open\": 233.0, \"high\": 251.0, \"low\": 233.0, \"close\": 250.58, \"volume\": 6686100, \"ema50\": 236.16, \"ema200\": 172.59, \"bbu\": 250.58, \"bbl\": 250.58, \"rsi\": 49.9, \"macd\": 4.0767, \"macds\": 8.5102, \"macdh\": -4.4335}, {\"time\": \"2026-04-01\", \"open\": 257.0, \"high\": 265.55, \"low\": 257.0, \"close\": 259.37, \"volume\": 5112600, \"ema50\": 237.07, \"ema200\": 173.45, \"bbu\": 259.37, \"bbl\": 259.37, \"rsi\": 53.5, \"macd\": 4.0834, \"macds\": 7.6248, \"macdh\": -3.5414}, {\"time\": \"2026-04-02\", \"open\": 249.12, \"high\": 267.0, \"low\": 247.91, \"close\": 261.29, \"volume\": 3965500, \"ema50\": 238.02, \"ema200\": 174.32, \"bbu\": 261.29, \"bbl\": 261.29, \"rsi\": 54.3, \"macd\": 4.1954, \"macds\": 6.9389, \"macdh\": -2.7436}, {\"time\": \"2026-04-06\", \"open\": 262.93, \"high\": 266.52, \"low\": 258.59, \"close\": 258.73, \"volume\": 3305700, \"ema50\": 238.83, \"ema200\": 175.16, \"bbu\": 258.73, \"bbl\": 258.73, \"rsi\": 53.0, \"macd\": 4.031, \"macds\": 6.3574, \"macdh\": -2.3263}, {\"time\": \"2026-04-07\", \"open\": 256.97, \"high\": 262.48, \"low\": 252.01, \"close\": 262.3, \"volume\": 2937200, \"ema50\": 239.75, \"ema200\": 176.03, \"bbu\": 262.3, \"bbl\": 262.3, \"rsi\": 54.6, \"macd\": 4.1411, \"macds\": 5.9141, \"macdh\": -1.773}, {\"time\": \"2026-04-08\", \"open\": 279.87, \"high\": 285.6, \"low\": 273.38, \"close\": 281.03, \"volume\": 5696700, \"ema50\": 241.37, \"ema200\": 177.08, \"bbu\": 281.03, \"bbl\": 281.03, \"rsi\": 62.0, \"macd\": 5.6743, \"macds\": 5.8662, \"macdh\": -0.1918}, {\"time\": \"2026-04-09\", \"open\": 280.99, \"high\": 291.0, \"low\": 280.97, \"close\": 287.64, \"volume\": 5166400, \"ema50\": 243.19, \"ema200\": 178.18, \"bbu\": 287.64, \"bbl\": 287.64, \"rsi\": 64.2, \"macd\": 7.3382, \"macds\": 6.1606, \"macdh\": 1.1776}, {\"time\": \"2026-04-10\", \"open\": 289.75, \"high\": 297.56, \"low\": 289.3, \"close\": 295.11, \"volume\": 4644800, \"ema50\": 245.22, \"ema200\": 179.34, \"bbu\": 295.11, \"bbl\": 295.11, \"rsi\": 66.5, \"macd\": 9.154, \"macds\": 6.7593, \"macdh\": 2.3948}, {\"time\": \"2026-04-13\", \"open\": 294.98, \"high\": 300.68, \"low\": 294.98, \"close\": 299.96, \"volume\": 4733900, \"ema50\": 247.37, \"ema200\": 180.54, \"bbu\": 299.96, \"bbl\": 299.96, \"rsi\": 68.0, \"macd\": 10.8593, \"macds\": 7.5793, \"macdh\": 3.28}, {\"time\": \"2026-04-14\", \"open\": 307.0, \"high\": 312.46, \"low\": 299.01, \"close\": 310.51, \"volume\": 4993800, \"ema50\": 249.84, \"ema200\": 181.83, \"bbu\": 310.51, \"bbl\": 310.51, \"rsi\": 71.0, \"macd\": 12.9132, \"macds\": 8.646, \"macdh\": 4.2671}, {\"time\": \"2026-04-15\", \"open\": 309.5, \"high\": 311.0, \"low\": 296.64, \"close\": 301.16, \"volume\": 5353600, \"ema50\": 251.86, \"ema200\": 183.02, \"bbu\": 301.16, \"bbl\": 301.16, \"rsi\": 65.2, \"macd\": 13.6293, \"macds\": 9.6427, \"macdh\": 3.9866}, {\"time\": \"2026-04-16\", \"open\": 303.0, \"high\": 303.31, \"low\": 292.67, \"close\": 294.13, \"volume\": 4832600, \"ema50\": 253.51, \"ema200\": 184.13, \"bbu\": 294.13, \"bbl\": 294.13, \"rsi\": 61.1, \"macd\": 13.4743, \"macds\": 10.409, \"macdh\": 3.0652}, {\"time\": \"2026-04-17\", \"open\": 298.7, \"high\": 308.54, \"low\": 298.22, \"close\": 307.34, \"volume\": 5805500, \"ema50\": 255.63, \"ema200\": 185.35, \"bbu\": 307.34, \"bbl\": 307.34, \"rsi\": 65.5, \"macd\": 14.253, \"macds\": 11.1778, \"macdh\": 3.0752}, {\"time\": \"2026-04-20\", \"open\": 307.01, \"high\": 315.66, \"low\": 305.11, \"close\": 314.41, \"volume\": 4672300, \"ema50\": 257.93, \"ema200\": 186.64, \"bbu\": 314.41, \"bbl\": 314.41, \"rsi\": 67.6, \"macd\": 15.2647, \"macds\": 11.9952, \"macdh\": 3.2695}, {\"time\": \"2026-04-21\", \"open\": 316.1, \"high\": 323.04, \"low\": 310.84, \"close\": 312.44, \"volume\": 7285400, \"ema50\": 260.07, \"ema200\": 187.89, \"bbu\": 312.44, \"bbl\": 312.44, \"rsi\": 66.4, \"macd\": 15.7263, \"macds\": 12.7414, \"macdh\": 2.9848}, {\"time\": \"2026-04-22\", \"open\": 305.32, \"high\": 312.98, \"low\": 296.8, \"close\": 305.14, \"volume\": 9835900, \"ema50\": 261.84, \"ema200\": 189.06, \"bbu\": 305.14, \"bbl\": 305.14, \"rsi\": 61.9, \"macd\": 15.3263, \"macds\": 13.2584, \"macdh\": 2.0679}, {\"time\": \"2026-04-23\", \"open\": 304.2, \"high\": 325.25, \"low\": 304.2, \"close\": 321.75, \"volume\": 7067000, \"ema50\": 264.19, \"ema200\": 190.38, \"bbu\": 321.75, \"bbl\": 321.75, \"rsi\": 67.3, \"macd\": 16.1633, \"macds\": 13.8394, \"macdh\": 2.3239}, {\"time\": \"2026-04-24\", \"open\": 328.0, \"high\": 330.3, \"low\": 316.4, \"close\": 323.46, \"volume\": 5281500, \"ema50\": 266.51, \"ema200\": 191.7, \"bbu\": 323.46, \"bbl\": 323.46, \"rsi\": 67.8, \"macd\": 16.7713, \"macds\": 14.4258, \"macdh\": 2.3455}, {\"time\": \"2026-04-27\", \"open\": 325.99, \"high\": 328.05, \"low\": 307.07, \"close\": 322.43, \"volume\": 5442500, \"ema50\": 268.7, \"ema200\": 193.0, \"bbu\": 322.43, \"bbl\": 322.43, \"rsi\": 67.1, \"macd\": 16.9743, \"macds\": 14.9355, \"macdh\": 2.0389}, {\"time\": \"2026-04-28\", \"open\": 307.2, \"high\": 314.51, \"low\": 293.88, \"close\": 305.03, \"volume\": 8217600, \"ema50\": 270.13, \"ema200\": 194.12, \"bbu\": 305.03, \"bbl\": 305.03, \"rsi\": 56.9, \"macd\": 15.5519, \"macds\": 15.0588, \"macdh\": 0.4932}, {\"time\": \"2026-04-29\", \"open\": 307.05, \"high\": 309.97, \"low\": 299.8, \"close\": 306.18, \"volume\": 4536300, \"ema50\": 271.54, \"ema200\": 195.23, \"bbu\": 306.18, \"bbl\": 306.18, \"rsi\": 57.4, \"macd\": 14.3521, \"macds\": 14.9174, \"macdh\": -0.5654}, {\"time\": \"2026-04-30\", \"open\": 313.75, \"high\": 330.0, \"low\": 312.34, \"close\": 328.49, \"volume\": 6268700, \"ema50\": 273.77, \"ema200\": 196.56, \"bbu\": 328.49, \"bbl\": 328.49, \"rsi\": 65.2, \"macd\": 15.0281, \"macds\": 14.9396, \"macdh\": 0.0886}, {\"time\": \"2026-05-01\", \"open\": 330.65, \"high\": 331.97, \"low\": 324.23, \"close\": 328.31, \"volume\": 4408600, \"ema50\": 275.91, \"ema200\": 197.87, \"bbu\": 328.31, \"bbl\": 328.31, \"rsi\": 65.1, \"macd\": 15.3722, \"macds\": 15.0261, \"macdh\": 0.3461}, {\"time\": \"2026-05-04\", \"open\": 329.58, \"high\": 332.95, \"low\": 321.45, \"close\": 330.97, \"volume\": 4927400, \"ema50\": 278.07, \"ema200\": 199.19, \"bbu\": 330.97, \"bbl\": 330.97, \"rsi\": 65.9, \"macd\": 15.6788, \"macds\": 15.1566, \"macdh\": 0.5221}, {\"time\": \"2026-05-05\", \"open\": 334.07, \"high\": 341.12, \"low\": 330.6, \"close\": 341.02, \"volume\": 5456200, \"ema50\": 280.54, \"ema200\": 200.6, \"bbu\": 341.02, \"bbl\": 341.02, \"rsi\": 69.0, \"macd\": 16.542, \"macds\": 15.4337, \"macdh\": 1.1083}, {\"time\": \"2026-05-06\", \"open\": 351.56, \"high\": 359.84, \"low\": 343.65, \"close\": 358.92, \"volume\": 5583200, \"ema50\": 283.61, \"ema200\": 202.18, \"bbu\": 358.92, \"bbl\": 358.92, \"rsi\": 73.6, \"macd\": 18.4577, \"macds\": 16.0385, \"macdh\": 2.4192}, {\"time\": \"2026-05-07\", \"open\": 358.58, \"high\": 359.0, \"low\": 336.18, \"close\": 340.01, \"volume\": 5458100, \"ema50\": 285.83, \"ema200\": 203.55, \"bbu\": 340.01, \"bbl\": 340.01, \"rsi\": 63.0, \"macd\": 18.2398, \"macds\": 16.4788, \"macdh\": 1.761}, {\"time\": \"2026-05-08\", \"open\": 349.79, \"high\": 350.99, \"low\": 339.71, \"close\": 339.97, \"volume\": 4081000, \"ema50\": 287.95, \"ema200\": 204.91, \"bbu\": 339.97, \"bbl\": 339.97, \"rsi\": 63.0, \"macd\": 17.858, \"macds\": 16.7546, \"macdh\": 1.1034}, {\"time\": \"2026-05-11\", \"open\": 342.01, \"high\": 371.99, \"low\": 342.01, \"close\": 367.92, \"volume\": 7279200, \"ema50\": 291.09, \"ema200\": 206.53, \"bbu\": 367.92, \"bbl\": 367.92, \"rsi\": 70.3, \"macd\": 19.585, \"macds\": 17.3207, \"macdh\": 2.2643}, {\"time\": \"2026-05-12\", \"open\": 361.32, \"high\": 370.27, \"low\": 349.02, \"close\": 367.13, \"volume\": 6556200, \"ema50\": 294.07, \"ema200\": 208.13, \"bbu\": 367.13, \"bbl\": 367.13, \"rsi\": 69.9, \"macd\": 20.6519, \"macds\": 17.9869, \"macdh\": 2.665}, {\"time\": \"2026-05-13\", \"open\": 375.7, \"high\": 377.77, \"low\": 360.91, \"close\": 369.99, \"volume\": 4461000, \"ema50\": 297.04, \"ema200\": 209.74, \"bbu\": 369.99, \"bbl\": 369.99, \"rsi\": 70.6, \"macd\": 21.4805, \"macds\": 18.6857, \"macdh\": 2.7949}, {\"time\": \"2026-05-14\", \"open\": 370.24, \"high\": 379.93, \"low\": 365.15, \"close\": 376.23, \"volume\": 3611300, \"ema50\": 300.15, \"ema200\": 211.39, \"bbu\": 376.23, \"bbl\": 376.23, \"rsi\": 72.1, \"macd\": 22.3828, \"macds\": 19.4251, \"macdh\": 2.9577}, {\"time\": \"2026-05-15\", \"open\": 364.31, \"high\": 373.91, \"low\": 356.27, \"close\": 370.94, \"volume\": 4871200, \"ema50\": 302.93, \"ema200\": 212.98, \"bbu\": 370.94, \"bbl\": 370.94, \"rsi\": 68.9, \"macd\": 22.4126, \"macds\": 20.0226, \"macdh\": 2.39}, {\"time\": \"2026-05-18\", \"open\": 370.3, \"high\": 370.3, \"low\": 330.72, \"close\": 339.73, \"volume\": 8086700, \"ema50\": 304.37, \"ema200\": 214.24, \"bbu\": 339.73, \"bbl\": 339.73, \"rsi\": 53.7, \"macd\": 19.6908, \"macds\": 19.9562, \"macdh\": -0.2654}, {\"time\": \"2026-05-19\", \"open\": 329.68, \"high\": 334.62, \"low\": 314.34, \"close\": 322.63, \"volume\": 9039500, \"ema50\": 305.09, \"ema200\": 215.32, \"bbu\": 322.63, \"bbl\": 322.63, \"rsi\": 47.5, \"macd\": 15.9699, \"macds\": 19.1589, \"macdh\": -3.1891}, {\"time\": \"2026-05-20\", \"open\": 325.0, \"high\": 329.43, \"low\": 314.25, \"close\": 315.67, \"volume\": 6014000, \"ema50\": 305.5, \"ema200\": 216.32, \"bbu\": 315.67, \"bbl\": 315.67, \"rsi\": 45.2, \"macd\": 12.3174, \"macds\": 17.7906, \"macdh\": -5.4732}, {\"time\": \"2026-05-21\", \"open\": 322.3, \"high\": 330.33, \"low\": 319.0, \"close\": 323.4, \"volume\": 5221300, \"ema50\": 306.2, \"ema200\": 217.39, \"bbu\": 323.4, \"bbl\": 323.4, \"rsi\": 48.2, \"macd\": 9.9321, \"macds\": 16.2189, \"macdh\": -6.2869}, {\"time\": \"2026-05-22\", \"open\": 333.96, \"high\": 334.89, \"low\": 324.0, \"close\": 327.46, \"volume\": 4801800, \"ema50\": 307.04, \"ema200\": 218.48, \"bbu\": 327.46, \"bbl\": 327.46, \"rsi\": 49.8, \"macd\": 8.2739, \"macds\": 14.6299, \"macdh\": -6.356}, {\"time\": \"2026-05-26\", \"open\": 341.06, \"high\": 343.31, \"low\": 323.26, \"close\": 323.91, \"volume\": 6523700, \"ema50\": 307.7, \"ema200\": 219.53, \"bbu\": 323.91, \"bbl\": 323.91, \"rsi\": 48.4, \"macd\": 6.5973, \"macds\": 13.0234, \"macdh\": -6.4261}, {\"time\": \"2026-05-27\", \"open\": 326.01, \"high\": 326.16, \"low\": 310.1, \"close\": 319.78, \"volume\": 5293000, \"ema50\": 308.17, \"ema200\": 220.53, \"bbu\": 319.78, \"bbl\": 319.78, \"rsi\": 46.8, \"macd\": 4.879, \"macds\": 11.3945, \"macdh\": -6.5155}, {\"time\": \"2026-05-28\", \"open\": 316.4, \"high\": 320.67, \"low\": 307.3, \"close\": 314.18, \"volume\": 5384100, \"ema50\": 308.41, \"ema200\": 221.46, \"bbu\": 314.18, \"bbl\": 314.18, \"rsi\": 44.6, \"macd\": 3.0305, \"macds\": 9.7217, \"macdh\": -6.6912}, {\"time\": \"2026-05-29\", \"open\": 315.2, \"high\": 319.58, \"low\": 308.0, \"close\": 315.71, \"volume\": 7218800, \"ema50\": 308.69, \"ema200\": 222.4, \"bbu\": 315.71, \"bbl\": 315.71, \"rsi\": 45.4, \"macd\": 1.6698, \"macds\": 8.1113, \"macdh\": -6.4416}, {\"time\": \"2026-06-01\", \"open\": 317.99, \"high\": 328.58, \"low\": 313.13, \"close\": 323.39, \"volume\": 6162100, \"ema50\": 309.27, \"ema200\": 223.4, \"bbu\": 323.39, \"bbl\": 323.39, \"rsi\": 49.1, \"macd\": 1.1973, \"macds\": 6.7285, \"macdh\": -5.5312}, {\"time\": \"2026-06-02\", \"open\": 335.15, \"high\": 345.18, \"low\": 331.23, \"close\": 334.49, \"volume\": 5077300, \"ema50\": 310.26, \"ema200\": 224.51, \"bbu\": 334.49, \"bbl\": 334.49, \"rsi\": 53.9, \"macd\": 1.6989, \"macds\": 5.7226, \"macdh\": -4.0237}, {\"time\": \"2026-06-03\", \"open\": 340.86, \"high\": 343.63, \"low\": 326.79, \"close\": 331.44, \"volume\": 3927700, \"ema50\": 311.09, \"ema200\": 225.57, \"bbu\": 331.44, \"bbl\": 331.44, \"rsi\": 52.4, \"macd\": 1.8293, \"macds\": 4.9439, \"macdh\": -3.1147}, {\"time\": \"2026-06-04\", \"open\": 321.1, \"high\": 326.86, \"low\": 306.0, \"close\": 323.92, \"volume\": 6075900, \"ema50\": 311.59, \"ema200\": 226.55, \"bbu\": 323.92, \"bbl\": 323.92, \"rsi\": 48.9, \"macd\": 1.3107, \"macds\": 4.2173, \"macdh\": -2.9066}, {\"time\": \"2026-06-05\", \"open\": 313.76, \"high\": 315.0, \"low\": 294.39, \"close\": 300.51, \"volume\": 7330000, \"ema50\": 311.16, \"ema200\": 227.29, \"bbu\": 300.51, \"bbl\": 300.51, \"rsi\": 39.8, \"macd\": -0.9781, \"macds\": 3.1782, \"macdh\": -4.1563}, {\"time\": \"2026-06-08\", \"open\": 309.25, \"high\": 310.61, \"low\": 300.22, \"close\": 300.57, \"volume\": 4790000, \"ema50\": 310.74, \"ema200\": 228.01, \"bbu\": 300.57, \"bbl\": 300.57, \"rsi\": 39.9, \"macd\": -2.7553, \"macds\": 1.9915, \"macdh\": -4.7468}, {\"time\": \"2026-06-09\", \"open\": 300.43, \"high\": 307.13, \"low\": 276.5, \"close\": 289.52, \"volume\": 11107900, \"ema50\": 309.91, \"ema200\": 228.63, \"bbu\": 289.52, \"bbl\": 289.52, \"rsi\": 36.2, \"macd\": -4.9978, \"macds\": 0.5937, \"macdh\": -5.5914}, {\"time\": \"2026-06-10\", \"open\": 300.43, \"high\": 307.13, \"low\": 276.5, \"close\": 289.52, \"volume\": 6871542, \"ema50\": 309.11, \"ema200\": 229.23, \"bbu\": 289.52, \"bbl\": 289.52, \"rsi\": 36.2, \"macd\": -6.6978, \"macds\": -0.8646, \"macdh\": -5.8331}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 312.325, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($312.32)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 325.6495, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($325.65)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 315.9144, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($315.91)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 273.7748, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($273.77)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 218.458, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($218.46)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 307.3874, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($307.39)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 317.2846, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($317.28)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 309.1112, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($309.11)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 229.2328, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($229.23)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 308.0576, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $308.06\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 36.2082, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 36.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 16.6914, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Stochastic %K (16.7) is above %D (15.1)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 15.0946, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Stochastic %D is oversold at 15.1\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -6.6978, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-6.6978) is below Signal line (-0.8646)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -5.8331, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-5.8331)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -81.0425, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -81.0\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -957.8893, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -957.9\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -11.5861, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-11.59%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -30.26, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-30.26)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -26.787, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-26.7870)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 374.0997, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($374.10)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 277.1993, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($277.20)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2976, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.298 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 358.6199, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($358.62)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 275.9493, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($275.95)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 379.935, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($379.93)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 276.5, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($276.50)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 19.8957, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $19.90\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 6.872, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 6.87% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 24.2251, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $24.23\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -8384300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.1573, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.157\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -34441668.084, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-34441668)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 321.8575, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($321.86)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 438851125.3377, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -776.3261, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-776.326147)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 36684559.6952, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -3711135.0532, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-3711135)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 47.6986, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 47.7\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 17.5063, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 17.5\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -13.8476, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.2) is below DMI- (29.1)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": -19.366, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Coppock momentum curve is negative (-19.366)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.505, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"TRIX oscillator (0.5050) is below its signal line (0.6011)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.8844, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.88)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": -5.404, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (-5.40%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": -1.7395, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"DPO cycle indicator is negative (-1.74)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -10.9248, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-10.92) is below signal line (2.32)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.2439, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.76) is below -VI (1.01)\"}], \"news_articles\": [{\"title\": \"Data Centers Want to Save Water. Vertiv Holdings Co (VRT) Has a New Solution\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/data-centers-want-save-water-233335225.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-10T23:33:35Z\"}, {\"title\": \"7 Industrial Stocks to Buy and 1 to Avoid\", \"link\": \"https:\/\/www.barrons.com\/articles\/buy-industrial-stocks-vertiv-johnson-controls-otis-906e3e4b?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-10T17:12:00Z\"}, {\"title\": \"Nike downgraded, Oscar Health upgraded: Wall Street's top analyst calls\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nike-downgraded-oscar-health-upgraded-134221091.html\", \"publisher\": \"The Fly\", \"pubDate\": \"2026-06-10T13:42:21Z\"}, {\"title\": \"Bernstein flags 2 data center equipment stocks to buy\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/bernstein-flags-2-data-center-132733855.html\", \"publisher\": \"Investing.com\", \"pubDate\": \"2026-06-10T13:27:33Z\"}, {\"title\": \"Here Are Wednesday\\u2019s Top Wall Street Analyst Research Calls: BILL Holdings, Cava Group, Entergy, GlobalFoundries, Hess Midstream, Nike, Pfizer, SharkNinja, STMicroelectronics, and More\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/wednesday-top-wall-street-analyst-115902814.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T11:59:02Z\"}, {\"title\": \"nLIGHT, Vertiv, and AeroVironment Shares Are Falling, What You Need To Know\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nlight-vertiv-aerovironment-shares-falling-012614014.html\", \"publisher\": \"StockStory\", \"pubDate\": \"2026-06-10T01:26:14Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVRT displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$319.36**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:52:23\", \"price\": 302.9150085449219, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-08 23:25:59\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:24:56\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:31:58\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:35:14\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 02:54:39\", \"price\": 300.57000732421875, \"conviction_score\": -62.745098039215705, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 305.2449951171875, \"conviction_score\": -58.82352941176472, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 14:37:58\", \"price\": 294.0249938964844, \"conviction_score\": -52.99539170506915, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 21:53:42\", \"price\": 280.9800109863281, \"conviction_score\": -55.868544600938996, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:36\", \"price\": 289.5199890136719, \"conviction_score\": -50.23474178403758, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:05\", \"price\": 289.5199890136719, \"conviction_score\": -50.23474178403758, \"verdict\": \"SELL\"}]}, \"VTI\": {\"success\": true, \"ticker\": \"VTI\", \"price\": 363.67, \"conviction_score\": -0.1, \"verdict\": \"NEUTRAL\", \"bullish_count\": 17, \"bearish_count\": 19, \"neutral_count\": 12, \"high\": 368.66, \"low\": 356.28, \"volume\": 3373794, \"entry_price\": null, \"stop_loss\": null, \"target_price\": null, \"duration\": \"N\/A\", \"market_cap\": 1226947709.28, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 329.97, \"high\": 331.28, \"low\": 329.11, \"close\": 329.54, \"volume\": 3181400, \"ema50\": 335.01, \"ema200\": 0.0, \"bbu\": 329.54, \"bbl\": 329.54, \"rsi\": 42.2, \"macd\": -2.6128, \"macds\": -1.8196, \"macdh\": -0.7932}, {\"time\": \"2026-03-18\", \"open\": 328.38, \"high\": 328.97, \"low\": 324.88, \"close\": 325.0, \"volume\": 3919400, \"ema50\": 334.62, \"ema200\": 0.0, \"bbu\": 325.0, \"bbl\": 325.0, \"rsi\": 36.5, \"macd\": -2.9239, \"macds\": -2.0405, \"macdh\": -0.8834}, {\"time\": \"2026-03-19\", \"open\": 322.65, \"high\": 325.99, \"low\": 321.75, \"close\": 324.42, \"volume\": 5183100, \"ema50\": 334.22, \"ema200\": 0.0, \"bbu\": 324.42, \"bbl\": 324.42, \"rsi\": 35.8, \"macd\": -3.1805, \"macds\": -2.2685, \"macdh\": -0.912}, {\"time\": \"2026-03-20\", \"open\": 323.84, \"high\": 323.97, \"low\": 317.58, \"close\": 319.34, \"volume\": 6532900, \"ema50\": 333.63, \"ema200\": 0.0, \"bbu\": 319.34, \"bbl\": 319.34, \"rsi\": 30.6, \"macd\": -3.7508, \"macds\": -2.5649, \"macdh\": -1.1859}, {\"time\": \"2026-03-23\", \"open\": 324.0, \"high\": 326.83, \"low\": 322.46, \"close\": 323.18, \"volume\": 7888300, \"ema50\": 333.22, \"ema200\": 0.0, \"bbu\": 323.18, \"bbl\": 323.18, \"rsi\": 38.0, \"macd\": -3.8488, \"macds\": -2.8217, \"macdh\": -1.027}, {\"time\": \"2026-03-24\", \"open\": 320.66, \"high\": 324.11, \"low\": 320.35, \"close\": 322.17, \"volume\": 4382400, \"ema50\": 332.79, \"ema200\": 0.0, \"bbu\": 322.17, \"bbl\": 322.17, \"rsi\": 36.9, \"macd\": -3.9619, \"macds\": -3.0498, \"macdh\": -0.9122}, {\"time\": \"2026-03-25\", \"open\": 324.98, \"high\": 326.18, \"low\": 322.71, \"close\": 324.13, \"volume\": 3625600, \"ema50\": 332.45, \"ema200\": 0.0, \"bbu\": 324.13, \"bbl\": 324.13, \"rsi\": 40.5, \"macd\": -3.8488, \"macds\": -3.2096, \"macdh\": -0.6392}, {\"time\": \"2026-03-26\", \"open\": 321.84, \"high\": 323.41, \"low\": 318.39, \"close\": 318.55, \"volume\": 4794400, \"ema50\": 331.9, \"ema200\": 0.0, \"bbu\": 318.55, \"bbl\": 318.55, \"rsi\": 34.4, \"macd\": -4.1616, \"macds\": -3.4, \"macdh\": -0.7617}, {\"time\": \"2026-03-27\", \"open\": 317.27, \"high\": 317.47, \"low\": 312.5, \"close\": 313.09, \"volume\": 7027300, \"ema50\": 331.17, \"ema200\": 324.06, \"bbu\": 313.09, \"bbl\": 313.09, \"rsi\": 29.7, \"macd\": -4.795, \"macds\": -3.679, \"macdh\": -1.116}, {\"time\": \"2026-03-30\", \"open\": 315.9, \"high\": 316.0, \"low\": 310.4, \"close\": 311.68, \"volume\": 6510900, \"ema50\": 330.4, \"ema200\": 323.93, \"bbu\": 311.68, \"bbl\": 311.68, \"rsi\": 28.6, \"macd\": -5.3491, \"macds\": -4.013, \"macdh\": -1.3361}, {\"time\": \"2026-03-31\", \"open\": 315.35, \"high\": 321.52, \"low\": 314.75, \"close\": 320.81, \"volume\": 6764000, \"ema50\": 330.03, \"ema200\": 323.9, \"bbu\": 320.81, \"bbl\": 320.81, \"rsi\": 43.2, \"macd\": -4.9939, \"macds\": -4.2092, \"macdh\": -0.7847}, {\"time\": \"2026-04-01\", \"open\": 322.91, \"high\": 325.09, \"low\": 322.28, \"close\": 323.24, \"volume\": 5540500, \"ema50\": 329.76, \"ema200\": 323.9, \"bbu\": 323.24, \"bbl\": 323.24, \"rsi\": 46.3, \"macd\": -4.4649, \"macds\": -4.2603, \"macdh\": -0.2046}, {\"time\": \"2026-04-02\", \"open\": 318.97, \"high\": 324.9, \"low\": 318.23, \"close\": 323.76, \"volume\": 3653400, \"ema50\": 329.52, \"ema200\": 323.89, \"bbu\": 323.76, \"bbl\": 323.76, \"rsi\": 47.0, \"macd\": -3.9581, \"macds\": -4.1999, \"macdh\": 0.2418}, {\"time\": \"2026-04-06\", \"open\": 323.95, \"high\": 325.62, \"low\": 323.59, \"close\": 325.21, \"volume\": 4401900, \"ema50\": 329.36, \"ema200\": 323.91, \"bbu\": 325.21, \"bbl\": 325.21, \"rsi\": 48.9, \"macd\": -3.4002, \"macds\": -4.0399, \"macdh\": 0.6398}, {\"time\": \"2026-04-07\", \"open\": 324.22, \"high\": 325.58, \"low\": 321.47, \"close\": 325.43, \"volume\": 3567500, \"ema50\": 329.2, \"ema200\": 323.92, \"bbu\": 325.43, \"bbl\": 325.43, \"rsi\": 49.2, \"macd\": -2.9068, \"macds\": -3.8133, \"macdh\": 0.9065}, {\"time\": \"2026-04-08\", \"open\": 334.19, \"high\": 334.48, \"low\": 331.58, \"close\": 333.7, \"volume\": 5384300, \"ema50\": 329.38, \"ema200\": 324.02, \"bbu\": 333.7, \"bbl\": 333.7, \"rsi\": 59.0, \"macd\": -1.8274, \"macds\": -3.4161, \"macdh\": 1.5887}, {\"time\": \"2026-04-09\", \"open\": 333.31, \"high\": 336.13, \"low\": 332.44, \"close\": 335.45, \"volume\": 3436800, \"ema50\": 329.62, \"ema200\": 324.13, \"bbu\": 335.45, \"bbl\": 335.45, \"rsi\": 60.7, \"macd\": -0.8213, \"macds\": -2.8972, \"macdh\": 2.0759}, {\"time\": \"2026-04-10\", \"open\": 336.13, \"high\": 336.55, \"low\": 334.57, \"close\": 335.05, \"volume\": 2581300, \"ema50\": 329.83, \"ema200\": 324.24, \"bbu\": 335.05, \"bbl\": 335.05, \"rsi\": 60.1, \"macd\": -0.0556, \"macds\": -2.3289, \"macdh\": 2.2733}, {\"time\": \"2026-04-13\", \"open\": 333.94, \"high\": 338.74, \"low\": 333.64, \"close\": 338.67, \"volume\": 3027300, \"ema50\": 330.18, \"ema200\": 324.39, \"bbu\": 338.67, \"bbl\": 338.67, \"rsi\": 63.7, \"macd\": 0.8337, \"macds\": -1.6963, \"macdh\": 2.5301}, {\"time\": \"2026-04-14\", \"open\": 339.8, \"high\": 342.78, \"low\": 339.6, \"close\": 342.65, \"volume\": 3380500, \"ema50\": 330.67, \"ema200\": 324.57, \"bbu\": 342.65, \"bbl\": 342.65, \"rsi\": 67.3, \"macd\": 1.8385, \"macds\": -0.9894, \"macdh\": 2.8279}, {\"time\": \"2026-04-15\", \"open\": 343.25, \"high\": 345.41, \"low\": 342.61, \"close\": 345.24, \"volume\": 3978500, \"ema50\": 331.24, \"ema200\": 324.77, \"bbu\": 345.24, \"bbl\": 345.24, \"rsi\": 69.3, \"macd\": 2.8113, \"macds\": -0.2292, \"macdh\": 3.0406}, {\"time\": \"2026-04-16\", \"open\": 345.7, \"high\": 346.64, \"low\": 344.56, \"close\": 346.03, \"volume\": 3837300, \"ema50\": 331.82, \"ema200\": 324.98, \"bbu\": 346.03, \"bbl\": 346.03, \"rsi\": 70.0, \"macd\": 3.6045, \"macds\": 0.5375, \"macdh\": 3.067}, {\"time\": \"2026-04-17\", \"open\": 348.43, \"high\": 351.75, \"low\": 348.18, \"close\": 350.53, \"volume\": 4258500, \"ema50\": 332.55, \"ema200\": 325.24, \"bbu\": 350.53, \"bbl\": 350.53, \"rsi\": 73.3, \"macd\": 4.5439, \"macds\": 1.3388, \"macdh\": 3.2051}, {\"time\": \"2026-04-20\", \"open\": 349.9, \"high\": 350.61, \"low\": 348.84, \"close\": 350.21, \"volume\": 4054100, \"ema50\": 333.24, \"ema200\": 325.49, \"bbu\": 350.21, \"bbl\": 350.21, \"rsi\": 72.7, \"macd\": 5.2025, \"macds\": 2.1115, \"macdh\": 3.091}, {\"time\": \"2026-04-21\", \"open\": 351.05, \"high\": 351.74, \"low\": 347.17, \"close\": 347.84, \"volume\": 4910100, \"ema50\": 333.82, \"ema200\": 325.71, \"bbu\": 347.84, \"bbl\": 347.84, \"rsi\": 68.1, \"macd\": 5.4702, \"macds\": 2.7833, \"macdh\": 2.6869}, {\"time\": \"2026-04-22\", \"open\": 350.31, \"high\": 351.31, \"low\": 349.95, \"close\": 351.22, \"volume\": 2486000, \"ema50\": 334.5, \"ema200\": 325.96, \"bbu\": 351.22, \"bbl\": 351.22, \"rsi\": 70.9, \"macd\": 5.8872, \"macds\": 3.4041, \"macdh\": 2.4832}, {\"time\": \"2026-04-23\", \"open\": 350.52, \"high\": 351.69, \"low\": 346.55, \"close\": 349.8, \"volume\": 3366700, \"ema50\": 335.1, \"ema200\": 326.2, \"bbu\": 349.8, \"bbl\": 349.8, \"rsi\": 68.2, \"macd\": 6.0336, \"macds\": 3.93, \"macdh\": 2.1036}, {\"time\": \"2026-04-24\", \"open\": 350.87, \"high\": 352.37, \"low\": 349.67, \"close\": 352.05, \"volume\": 2705700, \"ema50\": 335.76, \"ema200\": 326.46, \"bbu\": 352.05, \"bbl\": 352.05, \"rsi\": 70.2, \"macd\": 6.259, \"macds\": 4.3958, \"macdh\": 1.8632}, {\"time\": \"2026-04-27\", \"open\": 352.0, \"high\": 352.81, \"low\": 351.28, \"close\": 352.53, \"volume\": 2814200, \"ema50\": 336.42, \"ema200\": 326.72, \"bbu\": 352.53, \"bbl\": 352.53, \"rsi\": 70.6, \"macd\": 6.4025, \"macds\": 4.7971, \"macdh\": 1.6054}, {\"time\": \"2026-04-28\", \"open\": 351.19, \"high\": 351.61, \"low\": 349.49, \"close\": 350.63, \"volume\": 3071600, \"ema50\": 336.98, \"ema200\": 326.95, \"bbu\": 350.63, \"bbl\": 350.63, \"rsi\": 66.6, \"macd\": 6.2905, \"macds\": 5.0958, \"macdh\": 1.1947}, {\"time\": \"2026-04-29\", \"open\": 350.46, \"high\": 350.69, \"low\": 348.67, \"close\": 350.21, \"volume\": 2742500, \"ema50\": 337.5, \"ema200\": 327.19, \"bbu\": 350.21, \"bbl\": 350.21, \"rsi\": 65.7, \"macd\": 6.0975, \"macds\": 5.2961, \"macdh\": 0.8014}, {\"time\": \"2026-04-30\", \"open\": 351.55, \"high\": 354.69, \"low\": 350.02, \"close\": 354.18, \"volume\": 2723400, \"ema50\": 338.15, \"ema200\": 327.45, \"bbu\": 354.18, \"bbl\": 354.18, \"rsi\": 69.8, \"macd\": 6.1935, \"macds\": 5.4756, \"macdh\": 0.7179}, {\"time\": \"2026-05-01\", \"open\": 355.56, \"high\": 357.15, \"low\": 355.08, \"close\": 355.29, \"volume\": 3752000, \"ema50\": 338.82, \"ema200\": 327.73, \"bbu\": 355.29, \"bbl\": 355.29, \"rsi\": 70.8, \"macd\": 6.2867, \"macds\": 5.6378, \"macdh\": 0.6489}, {\"time\": \"2026-05-04\", \"open\": 355.08, \"high\": 356.17, \"low\": 352.53, \"close\": 353.98, \"volume\": 3012400, \"ema50\": 339.42, \"ema200\": 327.99, \"bbu\": 353.98, \"bbl\": 353.98, \"rsi\": 67.9, \"macd\": 6.1835, \"macds\": 5.747, \"macdh\": 0.4366}, {\"time\": \"2026-05-05\", \"open\": 355.79, \"high\": 357.58, \"low\": 355.77, \"close\": 356.99, \"volume\": 2722200, \"ema50\": 340.11, \"ema200\": 328.28, \"bbu\": 356.99, \"bbl\": 356.99, \"rsi\": 70.9, \"macd\": 6.2724, \"macds\": 5.852, \"macdh\": 0.4203}, {\"time\": \"2026-05-06\", \"open\": 359.46, \"high\": 362.27, \"low\": 359.12, \"close\": 361.86, \"volume\": 3794300, \"ema50\": 340.96, \"ema200\": 328.62, \"bbu\": 361.86, \"bbl\": 361.86, \"rsi\": 75.0, \"macd\": 6.659, \"macds\": 6.0134, \"macdh\": 0.6456}, {\"time\": \"2026-05-07\", \"open\": 362.62, \"high\": 362.72, \"low\": 359.38, \"close\": 360.2, \"volume\": 3500900, \"ema50\": 341.71, \"ema200\": 328.93, \"bbu\": 360.2, \"bbl\": 360.2, \"rsi\": 71.3, \"macd\": 6.7536, \"macds\": 6.1615, \"macdh\": 0.5921}, {\"time\": \"2026-05-08\", \"open\": 362.01, \"high\": 363.13, \"low\": 361.47, \"close\": 362.87, \"volume\": 2867400, \"ema50\": 342.54, \"ema200\": 329.27, \"bbu\": 362.87, \"bbl\": 362.87, \"rsi\": 73.6, \"macd\": 6.9637, \"macds\": 6.3219, \"macdh\": 0.6418}, {\"time\": \"2026-05-11\", \"open\": 362.61, \"high\": 364.48, \"low\": 362.42, \"close\": 363.63, \"volume\": 3672200, \"ema50\": 343.37, \"ema200\": 329.61, \"bbu\": 363.63, \"bbl\": 363.63, \"rsi\": 74.2, \"macd\": 7.1096, \"macds\": 6.4795, \"macdh\": 0.6302}, {\"time\": \"2026-05-12\", \"open\": 362.52, \"high\": 363.16, \"low\": 359.62, \"close\": 362.79, \"volume\": 3067500, \"ema50\": 344.13, \"ema200\": 329.94, \"bbu\": 362.79, \"bbl\": 362.79, \"rsi\": 72.2, \"macd\": 7.0759, \"macds\": 6.5988, \"macdh\": 0.4772}, {\"time\": \"2026-05-13\", \"open\": 363.22, \"high\": 365.4, \"low\": 361.36, \"close\": 364.71, \"volume\": 3305300, \"ema50\": 344.94, \"ema200\": 330.29, \"bbu\": 364.71, \"bbl\": 364.71, \"rsi\": 73.9, \"macd\": 7.122, \"macds\": 6.7034, \"macdh\": 0.4186}, {\"time\": \"2026-05-14\", \"open\": 365.5, \"high\": 368.25, \"low\": 365.42, \"close\": 367.4, \"volume\": 2931700, \"ema50\": 345.82, \"ema200\": 330.66, \"bbu\": 367.4, \"bbl\": 367.4, \"rsi\": 76.2, \"macd\": 7.2916, \"macds\": 6.821, \"macdh\": 0.4705}, {\"time\": \"2026-05-15\", \"open\": 364.53, \"high\": 364.93, \"low\": 362.28, \"close\": 362.74, \"volume\": 3404000, \"ema50\": 346.48, \"ema200\": 330.97, \"bbu\": 362.74, \"bbl\": 362.74, \"rsi\": 65.6, \"macd\": 6.9696, \"macds\": 6.8508, \"macdh\": 0.1188}, {\"time\": \"2026-05-18\", \"open\": 363.34, \"high\": 364.07, \"low\": 359.98, \"close\": 362.36, \"volume\": 3577600, \"ema50\": 347.11, \"ema200\": 331.29, \"bbu\": 362.36, \"bbl\": 362.36, \"rsi\": 64.8, \"macd\": 6.6076, \"macds\": 6.8021, \"macdh\": -0.1945}, {\"time\": \"2026-05-19\", \"open\": 360.65, \"high\": 361.97, \"low\": 358.8, \"close\": 360.06, \"volume\": 3169400, \"ema50\": 347.61, \"ema200\": 331.57, \"bbu\": 360.06, \"bbl\": 360.06, \"rsi\": 60.1, \"macd\": 6.0652, \"macds\": 6.6547, \"macdh\": -0.5896}, {\"time\": \"2026-05-20\", \"open\": 361.2, \"high\": 364.39, \"low\": 360.2, \"close\": 364.19, \"volume\": 3153000, \"ema50\": 348.26, \"ema200\": 331.9, \"bbu\": 364.19, \"bbl\": 364.19, \"rsi\": 65.0, \"macd\": 5.9006, \"macds\": 6.5039, \"macdh\": -0.6033}, {\"time\": \"2026-05-21\", \"open\": 362.8, \"high\": 366.07, \"low\": 362.13, \"close\": 365.09, \"volume\": 2766300, \"ema50\": 348.92, \"ema200\": 332.23, \"bbu\": 365.09, \"bbl\": 365.09, \"rsi\": 66.0, \"macd\": 5.7761, \"macds\": 6.3583, \"macdh\": -0.5822}, {\"time\": \"2026-05-22\", \"open\": 366.81, \"high\": 368.3, \"low\": 366.09, \"close\": 366.79, \"volume\": 2642200, \"ema50\": 349.62, \"ema200\": 332.57, \"bbu\": 366.79, \"bbl\": 366.79, \"rsi\": 67.8, \"macd\": 5.7484, \"macds\": 6.2364, \"macdh\": -0.4879}, {\"time\": \"2026-05-26\", \"open\": 368.98, \"high\": 370.24, \"low\": 368.4, \"close\": 369.46, \"volume\": 3566700, \"ema50\": 350.4, \"ema200\": 332.94, \"bbu\": 369.46, \"bbl\": 369.46, \"rsi\": 70.5, \"macd\": 5.8742, \"macds\": 6.1639, \"macdh\": -0.2897}, {\"time\": \"2026-05-27\", \"open\": 369.5, \"high\": 370.05, \"low\": 368.4, \"close\": 369.36, \"volume\": 3097800, \"ema50\": 351.15, \"ema200\": 333.3, \"bbu\": 369.36, \"bbl\": 369.36, \"rsi\": 70.3, \"macd\": 5.8978, \"macds\": 6.1107, \"macdh\": -0.2129}, {\"time\": \"2026-05-28\", \"open\": 369.53, \"high\": 371.92, \"low\": 368.75, \"close\": 371.66, \"volume\": 2956100, \"ema50\": 351.95, \"ema200\": 333.68, \"bbu\": 371.66, \"bbl\": 371.66, \"rsi\": 72.6, \"macd\": 6.0326, \"macds\": 6.0951, \"macdh\": -0.0625}, {\"time\": \"2026-05-29\", \"open\": 372.04, \"high\": 373.13, \"low\": 371.35, \"close\": 372.54, \"volume\": 3162200, \"ema50\": 352.76, \"ema200\": 334.07, \"bbu\": 372.54, \"bbl\": 372.54, \"rsi\": 73.4, \"macd\": 6.1397, \"macds\": 6.104, \"macdh\": 0.0357}, {\"time\": \"2026-06-01\", \"open\": 372.18, \"high\": 374.44, \"low\": 371.48, \"close\": 373.4, \"volume\": 6894700, \"ema50\": 353.57, \"ema200\": 334.46, \"bbu\": 373.4, \"bbl\": 373.4, \"rsi\": 74.3, \"macd\": 6.2222, \"macds\": 6.1276, \"macdh\": 0.0945}, {\"time\": \"2026-06-02\", \"open\": 372.88, \"high\": 374.7, \"low\": 372.63, \"close\": 374.36, \"volume\": 2700700, \"ema50\": 354.38, \"ema200\": 334.86, \"bbu\": 374.36, \"bbl\": 374.36, \"rsi\": 75.2, \"macd\": 6.2925, \"macds\": 6.1606, \"macdh\": 0.1319}, {\"time\": \"2026-06-03\", \"open\": 373.85, \"high\": 373.95, \"low\": 371.32, \"close\": 371.65, \"volume\": 3409600, \"ema50\": 355.06, \"ema200\": 335.22, \"bbu\": 371.65, \"bbl\": 371.65, \"rsi\": 67.7, \"macd\": 6.0597, \"macds\": 6.1404, \"macdh\": -0.0807}, {\"time\": \"2026-06-04\", \"open\": 370.62, \"high\": 373.99, \"low\": 370.36, \"close\": 373.38, \"volume\": 3125600, \"ema50\": 355.78, \"ema200\": 335.6, \"bbu\": 373.38, \"bbl\": 373.38, \"rsi\": 69.8, \"macd\": 5.9462, \"macds\": 6.1016, \"macdh\": -0.1554}, {\"time\": \"2026-06-05\", \"open\": 370.98, \"high\": 371.18, \"low\": 362.46, \"close\": 363.38, \"volume\": 5205400, \"ema50\": 356.08, \"ema200\": 335.88, \"bbu\": 363.38, \"bbl\": 363.38, \"rsi\": 49.9, \"macd\": 4.9919, \"macds\": 5.8796, \"macdh\": -0.8878}, {\"time\": \"2026-06-08\", \"open\": 366.69, \"high\": 367.58, \"low\": 364.04, \"close\": 364.47, \"volume\": 5431900, \"ema50\": 356.41, \"ema200\": 336.16, \"bbu\": 364.47, \"bbl\": 364.47, \"rsi\": 51.5, \"macd\": 4.2742, \"macds\": 5.5586, \"macdh\": -1.2843}, {\"time\": \"2026-06-09\", \"open\": 366.7, \"high\": 368.66, \"low\": 356.28, \"close\": 363.67, \"volume\": 4680800, \"ema50\": 356.69, \"ema200\": 336.44, \"bbu\": 363.67, \"bbl\": 363.67, \"rsi\": 50.2, \"macd\": 3.5994, \"macds\": 5.1667, \"macdh\": -1.5673}, {\"time\": \"2026-06-10\", \"open\": 366.7, \"high\": 368.66, \"low\": 356.28, \"close\": 363.67, \"volume\": 3373794, \"ema50\": 356.96, \"ema200\": 336.71, \"bbu\": 363.67, \"bbl\": 363.67, \"rsi\": 50.2, \"macd\": 3.0297, \"macds\": 4.7393, \"macdh\": -1.7096}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 369.218, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($369.22)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 367.217, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($367.22)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 354.5278, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Price is above the 50-day Medium-term SMA ($354.53)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 344.1411, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 100-day Long-term SMA ($344.14)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 336.5628, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Major Trend SMA ($336.56)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 366.7556, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($366.76)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 365.5594, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($365.56)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 356.9642, \"signal\": \"Bullish\", \"contribution\": 1.3, \"details\": \"Price is above the 50-day Trend EMA ($356.96)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 336.709, \"signal\": \"Bullish\", \"contribution\": 1.5, \"details\": \"Price is above the 200-day Trend Anchor EMA ($336.71)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 365.5481, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $365.55\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 50.2174, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"RSI is in bullish territory at 50.2\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 38.6331, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (38.6) is below %D (41.8)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 41.8498, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 41.8\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": 3.0297, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (3.0297) is below Signal line (4.7393)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -1.7096, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-1.7096)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -59.8805, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Williams %R is neutral at -59.9\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -6237.456, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -6237.5\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.8506, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.85%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -5.69, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-5.69)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": 3.5743, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"AO is above zero (3.5743)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 376.0077, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($376.01)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 358.4263, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($358.43)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.0479, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.048 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 376.5634, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($376.56)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 354.5554, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($354.56)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 374.7, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($374.70)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 356.28, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($356.28)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 5.0778, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $5.08\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 1.3963, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 1.40% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 4.3953, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $4.40\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": 23006600.0, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"OBV is above its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": 0.0778, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"CMF is positive (buying accumulation) at 0.078\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -3338286.8059, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-3338287)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 367.1871, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($367.19)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 3706317.6016, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -74.8145, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-74.814532)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": 108890044.3599, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"A\/D line is above its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -1089700.4055, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-1089700)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 52.7928, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"MFI is neutral-positive at 52.8\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 25.2341, \"signal\": \"Bullish\", \"contribution\": 0.5, \"details\": \"Trend strength is strong at 25.2\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -11.9308, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (15.9) is below DMI- (27.8)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 1.7331, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (1.733)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": 0.1785, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (0.1785) is above its signal line (0.1718)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -0.8931, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-0.89)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 0.9232, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Percentage Price Oscillator is bearish (0.92%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 2.243, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (2.24)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": 20.3948, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (20.39) is below signal line (33.27)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": 0.0016, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Vortex +VI (0.86) is above -VI (0.86)\"}], \"news_articles\": [{\"title\": \"VOO vs. VTI: Should You Own the S&P 500 or the Entire Market?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/voo-vs-vti-own-p-185224389.html\", \"publisher\": \"24\/7 Wall St.\", \"pubDate\": \"2026-06-10T18:52:24Z\"}, {\"title\": \"Is the Vanguard Total Stock Market ETF the Best Buy for Long-Term Investors?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/vanguard-total-stock-market-etf-114000440.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-10T11:40:00Z\"}, {\"title\": \"Best ETFs for Beginners in 2026: 7 Funds to Start Your Portfolio\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/options\/articles\/best-etfs-beginners-2026-7-223144285.html\", \"publisher\": \"etf.com\", \"pubDate\": \"2026-06-08T22:31:44Z\"}, {\"title\": \"2 of the Most Trusted Total Market ETFs Go Head to Head: VTI vs. SPTM\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/2-most-trusted-total-market-114705075.html\", \"publisher\": \"Motley Fool\", \"pubDate\": \"2026-06-08T11:47:05Z\"}, {\"title\": \"What Will SpaceX\\u2019s IPO Mean for Your Index Funds?\", \"link\": \"https:\/\/www.barrons.com\/articles\/spacex-ipo-index-fund-investors-d74f2193?siteid=yhoof2&yptr=yahoo\", \"publisher\": \"Barrons.com\", \"pubDate\": \"2026-06-06T20:42:00Z\"}, {\"title\": \"Is It the End of the World as We Know It?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/end-world-know-221502435.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-05T22:15:02Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nVTI displays a neutral\/consolidating structure with 17 bullish and 19 bearish indicators out of 48. There is no strong directional consensus present at this time.\\n\\n### Key Catalysts & Technical Backing\\n\\n* Consolidation in a tight horizontal trading range.\\n* Flat moving averages indicating directionless momentum.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Risk of high chop and option premium decay.\\n* Suggest keeping position size small or avoiding until a clear breakout occurs.\", \"history\": [{\"timestamp\": \"2026-06-08 18:52:24\", \"price\": 365.57000732421875, \"conviction_score\": 7.692307692307695, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:26:00\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:24:57\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:31:59\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:35:14\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:42:37\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 02:54:39\", \"price\": 364.4700012207031, \"conviction_score\": -2.564102564102563, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 368.2398986816406, \"conviction_score\": 18.461538461538467, \"verdict\": \"MILD BUY\"}, {\"timestamp\": \"2026-06-09 15:10:51\", \"price\": 364.1499938964844, \"conviction_score\": -13.84615384615385, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-10 21:54:12\", \"price\": 358.0400085449219, \"conviction_score\": -8.102108768035519, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:15:36\", \"price\": 363.6700134277344, \"conviction_score\": -0.11947431302270024, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-11 04:18:06\", \"price\": 363.6700134277344, \"conviction_score\": -0.11947431302270024, \"verdict\": \"NEUTRAL\"}]}, \"YTSL.TO\": {\"success\": false, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YTSL.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YTSL.TO.\", \"history\": []}, \"XPEV\": {\"success\": true, \"ticker\": \"XPEV\", \"price\": 15.48, \"conviction_score\": -67.2, \"verdict\": \"SELL\", \"bullish_count\": 6, \"bearish_count\": 30, \"neutral_count\": 12, \"high\": 15.77, \"low\": 15.06, \"volume\": 5831759, \"entry_price\": 15.48, \"stop_loss\": 16.56, \"target_price\": 13.32, \"duration\": \"2-4 Days\", \"market_cap\": 90275626.65, \"chart_data\": [{\"time\": \"2026-03-17\", \"open\": 19.95, \"high\": 20.01, \"low\": 19.14, \"close\": 19.16, \"volume\": 9650700, \"ema50\": 18.69, \"ema200\": 0.0, \"bbu\": 19.16, \"bbl\": 19.16, \"rsi\": 55.9, \"macd\": 0.3537, \"macds\": 0.0176, \"macdh\": 0.3361}, {\"time\": \"2026-03-18\", \"open\": 18.99, \"high\": 19.09, \"low\": 18.7, \"close\": 18.77, \"volume\": 5468500, \"ema50\": 18.7, \"ema200\": 0.0, \"bbu\": 18.77, \"bbl\": 18.77, \"rsi\": 52.6, \"macd\": 0.3273, \"macds\": 0.0795, \"macdh\": 0.2478}, {\"time\": \"2026-03-19\", \"open\": 18.7, \"high\": 19.22, \"low\": 18.52, \"close\": 19.15, \"volume\": 5739600, \"ema50\": 18.71, \"ema200\": 0.0, \"bbu\": 19.15, \"bbl\": 19.15, \"rsi\": 55.3, \"macd\": 0.3332, \"macds\": 0.1302, \"macdh\": 0.203}, {\"time\": \"2026-03-20\", \"open\": 18.35, \"high\": 18.7, \"low\": 17.39, \"close\": 17.55, \"volume\": 14301600, \"ema50\": 18.67, \"ema200\": 0.0, \"bbu\": 17.55, \"bbl\": 17.55, \"rsi\": 43.9, \"macd\": 0.2064, \"macds\": 0.1455, \"macdh\": 0.0609}, {\"time\": \"2026-03-23\", \"open\": 18.31, \"high\": 19.05, \"low\": 18.16, \"close\": 18.87, \"volume\": 10391500, \"ema50\": 18.68, \"ema200\": 0.0, \"bbu\": 18.87, \"bbl\": 18.87, \"rsi\": 52.6, \"macd\": 0.21, \"macds\": 0.1584, \"macdh\": 0.0516}, {\"time\": \"2026-03-24\", \"open\": 18.55, \"high\": 19.04, \"low\": 18.48, \"close\": 18.86, \"volume\": 4881300, \"ema50\": 18.68, \"ema200\": 0.0, \"bbu\": 18.86, \"bbl\": 18.86, \"rsi\": 52.5, \"macd\": 0.2096, \"macds\": 0.1686, \"macdh\": 0.041}, {\"time\": \"2026-03-25\", \"open\": 18.5, \"high\": 18.9, \"low\": 18.41, \"close\": 18.86, \"volume\": 4832500, \"ema50\": 18.69, \"ema200\": 0.0, \"bbu\": 18.86, \"bbl\": 18.86, \"rsi\": 52.5, \"macd\": 0.2069, \"macds\": 0.1763, \"macdh\": 0.0306}, {\"time\": \"2026-03-26\", \"open\": 18.04, \"high\": 18.19, \"low\": 17.32, \"close\": 17.61, \"volume\": 8856700, \"ema50\": 18.65, \"ema200\": 0.0, \"bbu\": 17.61, \"bbl\": 17.61, \"rsi\": 44.4, \"macd\": 0.1027, \"macds\": 0.1616, \"macdh\": -0.0588}, {\"time\": \"2026-03-27\", \"open\": 17.53, \"high\": 17.67, \"low\": 16.82, \"close\": 16.93, \"volume\": 6760100, \"ema50\": 18.58, \"ema200\": 20.08, \"bbu\": 16.93, \"bbl\": 16.93, \"rsi\": 40.7, \"macd\": -0.0343, \"macds\": 0.1224, \"macdh\": -0.1567}, {\"time\": \"2026-03-30\", \"open\": 17.05, \"high\": 17.09, \"low\": 16.57, \"close\": 16.72, \"volume\": 5012300, \"ema50\": 18.51, \"ema200\": 20.04, \"bbu\": 16.72, \"bbl\": 16.72, \"rsi\": 39.6, \"macd\": -0.158, \"macds\": 0.0663, \"macdh\": -0.2243}, {\"time\": \"2026-03-31\", \"open\": 16.6, \"high\": 17.2, \"low\": 16.25, \"close\": 17.11, \"volume\": 5673300, \"ema50\": 18.45, \"ema200\": 20.01, \"bbu\": 17.11, \"bbl\": 17.11, \"rsi\": 42.7, \"macd\": -0.222, \"macds\": 0.0086, \"macdh\": -0.2307}, {\"time\": \"2026-04-01\", \"open\": 17.47, \"high\": 17.73, \"low\": 17.39, \"close\": 17.51, \"volume\": 5682600, \"ema50\": 18.42, \"ema200\": 19.99, \"bbu\": 17.51, \"bbl\": 17.51, \"rsi\": 45.8, \"macd\": -0.2378, \"macds\": -0.0406, \"macdh\": -0.1971}, {\"time\": \"2026-04-02\", \"open\": 17.02, \"high\": 17.73, \"low\": 17.02, \"close\": 17.7, \"volume\": 3412000, \"ema50\": 18.39, \"ema200\": 19.97, \"bbu\": 17.7, \"bbl\": 17.7, \"rsi\": 47.2, \"macd\": -0.2322, \"macds\": -0.079, \"macdh\": -0.1533}, {\"time\": \"2026-04-06\", \"open\": 17.71, \"high\": 17.77, \"low\": 17.3, \"close\": 17.4, \"volume\": 2220700, \"ema50\": 18.35, \"ema200\": 19.94, \"bbu\": 17.4, \"bbl\": 17.4, \"rsi\": 45.2, \"macd\": -0.2492, \"macds\": -0.113, \"macdh\": -0.1362}, {\"time\": \"2026-04-07\", \"open\": 17.26, \"high\": 17.34, \"low\": 16.88, \"close\": 17.22, \"volume\": 2717900, \"ema50\": 18.3, \"ema200\": 19.91, \"bbu\": 17.22, \"bbl\": 17.22, \"rsi\": 43.9, \"macd\": -0.2739, \"macds\": -0.1452, \"macdh\": -0.1288}, {\"time\": \"2026-04-08\", \"open\": 18.01, \"high\": 18.08, \"low\": 17.74, \"close\": 17.8, \"volume\": 4277800, \"ema50\": 18.28, \"ema200\": 19.89, \"bbu\": 17.8, \"bbl\": 17.8, \"rsi\": 48.8, \"macd\": -0.244, \"macds\": -0.1649, \"macdh\": -0.079}, {\"time\": \"2026-04-09\", \"open\": 17.2, \"high\": 17.34, \"low\": 16.87, \"close\": 17.29, \"volume\": 5157000, \"ema50\": 18.25, \"ema200\": 19.87, \"bbu\": 17.29, \"bbl\": 17.29, \"rsi\": 45.1, \"macd\": -0.2584, \"macds\": -0.1836, \"macdh\": -0.0748}, {\"time\": \"2026-04-10\", \"open\": 17.23, \"high\": 17.75, \"low\": 17.2, \"close\": 17.42, \"volume\": 5511500, \"ema50\": 18.21, \"ema200\": 19.84, \"bbu\": 17.42, \"bbl\": 17.42, \"rsi\": 46.2, \"macd\": -0.2564, \"macds\": -0.1982, \"macdh\": -0.0582}, {\"time\": \"2026-04-13\", \"open\": 17.28, \"high\": 17.49, \"low\": 17.2, \"close\": 17.47, \"volume\": 2311500, \"ema50\": 18.18, \"ema200\": 19.82, \"bbu\": 17.47, \"bbl\": 17.47, \"rsi\": 46.6, \"macd\": -0.2479, \"macds\": -0.2081, \"macdh\": -0.0398}, {\"time\": \"2026-04-14\", \"open\": 17.25, \"high\": 17.9, \"low\": 17.24, \"close\": 17.87, \"volume\": 5758400, \"ema50\": 18.17, \"ema200\": 19.8, \"bbu\": 17.87, \"bbl\": 17.87, \"rsi\": 50.2, \"macd\": -0.2065, \"macds\": -0.2078, \"macdh\": 0.0013}, {\"time\": \"2026-04-15\", \"open\": 17.31, \"high\": 17.76, \"low\": 17.22, \"close\": 17.66, \"volume\": 6689600, \"ema50\": 18.15, \"ema200\": 19.78, \"bbu\": 17.66, \"bbl\": 17.66, \"rsi\": 48.4, \"macd\": -0.1885, \"macds\": -0.2039, \"macdh\": 0.0155}, {\"time\": \"2026-04-16\", \"open\": 17.92, \"high\": 18.49, \"low\": 17.61, \"close\": 18.25, \"volume\": 6910100, \"ema50\": 18.16, \"ema200\": 19.76, \"bbu\": 18.25, \"bbl\": 18.25, \"rsi\": 53.5, \"macd\": -0.1252, \"macds\": -0.1882, \"macdh\": 0.063}, {\"time\": \"2026-04-17\", \"open\": 18.19, \"high\": 18.35, \"low\": 17.97, \"close\": 18.1, \"volume\": 5609700, \"ema50\": 18.15, \"ema200\": 19.75, \"bbu\": 18.1, \"bbl\": 18.1, \"rsi\": 52.1, \"macd\": -0.0861, \"macds\": -0.1678, \"macdh\": 0.0817}, {\"time\": \"2026-04-20\", \"open\": 17.8, \"high\": 17.81, \"low\": 17.5, \"close\": 17.8, \"volume\": 5535000, \"ema50\": 18.14, \"ema200\": 19.73, \"bbu\": 17.8, \"bbl\": 17.8, \"rsi\": 49.3, \"macd\": -0.0784, \"macds\": -0.1499, \"macdh\": 0.0715}, {\"time\": \"2026-04-21\", \"open\": 17.45, \"high\": 17.51, \"low\": 17.09, \"close\": 17.21, \"volume\": 6855500, \"ema50\": 18.1, \"ema200\": 19.7, \"bbu\": 17.21, \"bbl\": 17.21, \"rsi\": 44.2, \"macd\": -0.1186, \"macds\": -0.1436, \"macdh\": 0.0251}, {\"time\": \"2026-04-22\", \"open\": 17.07, \"high\": 17.1, \"low\": 16.93, \"close\": 16.97, \"volume\": 5107800, \"ema50\": 18.06, \"ema200\": 19.68, \"bbu\": 16.97, \"bbl\": 16.97, \"rsi\": 42.3, \"macd\": -0.1678, \"macds\": -0.1485, \"macdh\": -0.0194}, {\"time\": \"2026-04-23\", \"open\": 16.26, \"high\": 16.31, \"low\": 15.69, \"close\": 15.9, \"volume\": 16932400, \"ema50\": 17.97, \"ema200\": 19.64, \"bbu\": 15.9, \"bbl\": 15.9, \"rsi\": 35.1, \"macd\": -0.2899, \"macds\": -0.1768, \"macdh\": -0.1131}, {\"time\": \"2026-04-24\", \"open\": 16.3, \"high\": 16.67, \"low\": 16.17, \"close\": 16.66, \"volume\": 7623700, \"ema50\": 17.92, \"ema200\": 19.61, \"bbu\": 16.66, \"bbl\": 16.66, \"rsi\": 42.6, \"macd\": -0.3216, \"macds\": -0.2057, \"macdh\": -0.1158}, {\"time\": \"2026-04-27\", \"open\": 16.5, \"high\": 17.0, \"low\": 16.41, \"close\": 16.56, \"volume\": 5007100, \"ema50\": 17.87, \"ema200\": 19.58, \"bbu\": 16.56, \"bbl\": 16.56, \"rsi\": 41.9, \"macd\": -0.3507, \"macds\": -0.2347, \"macdh\": -0.116}, {\"time\": \"2026-04-28\", \"open\": 15.96, \"high\": 16.21, \"low\": 15.71, \"close\": 16.15, \"volume\": 8781800, \"ema50\": 17.8, \"ema200\": 19.54, \"bbu\": 16.15, \"bbl\": 16.15, \"rsi\": 39.1, \"macd\": -0.4022, \"macds\": -0.2682, \"macdh\": -0.134}, {\"time\": \"2026-04-29\", \"open\": 15.93, \"high\": 16.04, \"low\": 15.82, \"close\": 15.86, \"volume\": 5258000, \"ema50\": 17.73, \"ema200\": 19.51, \"bbu\": 15.86, \"bbl\": 15.86, \"rsi\": 37.2, \"macd\": -0.4612, \"macds\": -0.3068, \"macdh\": -0.1544}, {\"time\": \"2026-04-30\", \"open\": 15.76, \"high\": 16.38, \"low\": 15.6, \"close\": 16.3, \"volume\": 6352800, \"ema50\": 17.67, \"ema200\": 19.48, \"bbu\": 16.3, \"bbl\": 16.3, \"rsi\": 41.8, \"macd\": -0.467, \"macds\": -0.3388, \"macdh\": -0.1281}, {\"time\": \"2026-05-01\", \"open\": 16.2, \"high\": 16.5, \"low\": 15.82, \"close\": 15.83, \"volume\": 7634000, \"ema50\": 17.6, \"ema200\": 19.44, \"bbu\": 15.83, \"bbl\": 15.83, \"rsi\": 38.6, \"macd\": -0.5037, \"macds\": -0.3718, \"macdh\": -0.1319}, {\"time\": \"2026-05-04\", \"open\": 15.93, \"high\": 16.18, \"low\": 15.9, \"close\": 15.98, \"volume\": 3405200, \"ema50\": 17.53, \"ema200\": 19.4, \"bbu\": 15.98, \"bbl\": 15.98, \"rsi\": 40.2, \"macd\": -0.5148, \"macds\": -0.4004, \"macdh\": -0.1144}, {\"time\": \"2026-05-05\", \"open\": 16.07, \"high\": 16.15, \"low\": 15.81, \"close\": 15.82, \"volume\": 3136700, \"ema50\": 17.47, \"ema200\": 19.37, \"bbu\": 15.82, \"bbl\": 15.82, \"rsi\": 39.0, \"macd\": -0.5303, \"macds\": -0.4264, \"macdh\": -0.1039}, {\"time\": \"2026-05-06\", \"open\": 15.6, \"high\": 15.99, \"low\": 15.44, \"close\": 15.93, \"volume\": 6253800, \"ema50\": 17.41, \"ema200\": 19.33, \"bbu\": 15.93, \"bbl\": 15.93, \"rsi\": 40.3, \"macd\": -0.5277, \"macds\": -0.4467, \"macdh\": -0.0811}, {\"time\": \"2026-05-07\", \"open\": 15.87, \"high\": 15.95, \"low\": 15.49, \"close\": 15.55, \"volume\": 5520200, \"ema50\": 17.33, \"ema200\": 19.3, \"bbu\": 15.55, \"bbl\": 15.55, \"rsi\": 37.4, \"macd\": -0.55, \"macds\": -0.4673, \"macdh\": -0.0826}, {\"time\": \"2026-05-08\", \"open\": 15.64, \"high\": 15.8, \"low\": 15.57, \"close\": 15.62, \"volume\": 4292400, \"ema50\": 17.27, \"ema200\": 19.26, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 38.3, \"macd\": -0.5555, \"macds\": -0.485, \"macdh\": -0.0706}, {\"time\": \"2026-05-11\", \"open\": 15.94, \"high\": 16.4, \"low\": 15.92, \"close\": 16.15, \"volume\": 7301300, \"ema50\": 17.22, \"ema200\": 19.23, \"bbu\": 16.15, \"bbl\": 16.15, \"rsi\": 44.7, \"macd\": -0.5113, \"macds\": -0.4902, \"macdh\": -0.0211}, {\"time\": \"2026-05-12\", \"open\": 16.05, \"high\": 16.19, \"low\": 15.79, \"close\": 16.16, \"volume\": 6148400, \"ema50\": 17.18, \"ema200\": 19.2, \"bbu\": 16.16, \"bbl\": 16.16, \"rsi\": 44.8, \"macd\": -0.47, \"macds\": -0.4862, \"macdh\": 0.0162}, {\"time\": \"2026-05-13\", \"open\": 15.94, \"high\": 16.88, \"low\": 15.85, \"close\": 16.68, \"volume\": 9599500, \"ema50\": 17.16, \"ema200\": 19.17, \"bbu\": 16.68, \"bbl\": 16.68, \"rsi\": 50.6, \"macd\": -0.3908, \"macds\": -0.4671, \"macdh\": 0.0763}, {\"time\": \"2026-05-14\", \"open\": 15.92, \"high\": 16.33, \"low\": 15.66, \"close\": 16.12, \"volume\": 10558100, \"ema50\": 17.12, \"ema200\": 19.14, \"bbu\": 16.12, \"bbl\": 16.12, \"rsi\": 45.1, \"macd\": -0.369, \"macds\": -0.4475, \"macdh\": 0.0785}, {\"time\": \"2026-05-15\", \"open\": 15.61, \"high\": 15.73, \"low\": 15.46, \"close\": 15.62, \"volume\": 6580100, \"ema50\": 17.06, \"ema200\": 19.11, \"bbu\": 15.62, \"bbl\": 15.62, \"rsi\": 40.8, \"macd\": -0.3876, \"macds\": -0.4355, \"macdh\": 0.0479}, {\"time\": \"2026-05-18\", \"open\": 15.6, \"high\": 15.6, \"low\": 14.91, \"close\": 15.06, \"volume\": 8205400, \"ema50\": 16.98, \"ema200\": 19.07, \"bbu\": 15.06, \"bbl\": 15.06, \"rsi\": 36.6, \"macd\": -0.4424, \"macds\": -0.4369, \"macdh\": -0.0055}, {\"time\": \"2026-05-19\", \"open\": 14.94, \"high\": 14.98, \"low\": 14.75, \"close\": 14.94, \"volume\": 4608200, \"ema50\": 16.9, \"ema200\": 19.03, \"bbu\": 14.94, \"bbl\": 14.94, \"rsi\": 35.8, \"macd\": -0.4899, \"macds\": -0.4475, \"macdh\": -0.0424}, {\"time\": \"2026-05-20\", \"open\": 15.08, \"high\": 15.17, \"low\": 14.72, \"close\": 15.14, \"volume\": 4829800, \"ema50\": 16.83, \"ema200\": 18.99, \"bbu\": 15.14, \"bbl\": 15.14, \"rsi\": 38.3, \"macd\": -0.5055, \"macds\": -0.4591, \"macdh\": -0.0464}, {\"time\": \"2026-05-21\", \"open\": 15.49, \"high\": 15.71, \"low\": 15.23, \"close\": 15.63, \"volume\": 5525700, \"ema50\": 16.79, \"ema200\": 18.96, \"bbu\": 15.63, \"bbl\": 15.63, \"rsi\": 44.2, \"macd\": -0.473, \"macds\": -0.4619, \"macdh\": -0.0111}, {\"time\": \"2026-05-22\", \"open\": 15.28, \"high\": 15.62, \"low\": 15.06, \"close\": 15.59, \"volume\": 8785700, \"ema50\": 16.74, \"ema200\": 18.92, \"bbu\": 15.59, \"bbl\": 15.59, \"rsi\": 43.8, \"macd\": -0.4452, \"macds\": -0.4586, \"macdh\": 0.0133}, {\"time\": \"2026-05-26\", \"open\": 16.51, \"high\": 16.85, \"low\": 16.41, \"close\": 16.55, \"volume\": 11675400, \"ema50\": 16.73, \"ema200\": 18.9, \"bbu\": 16.55, \"bbl\": 16.55, \"rsi\": 53.7, \"macd\": -0.3419, \"macds\": -0.4352, \"macdh\": 0.0933}, {\"time\": \"2026-05-27\", \"open\": 16.07, \"high\": 16.55, \"low\": 16.04, \"close\": 16.45, \"volume\": 9277800, \"ema50\": 16.72, \"ema200\": 18.87, \"bbu\": 16.45, \"bbl\": 16.45, \"rsi\": 52.7, \"macd\": -0.265, \"macds\": -0.4012, \"macdh\": 0.1362}, {\"time\": \"2026-05-28\", \"open\": 16.7, \"high\": 17.13, \"low\": 16.33, \"close\": 16.44, \"volume\": 10785700, \"ema50\": 16.71, \"ema200\": 18.85, \"bbu\": 16.44, \"bbl\": 16.44, \"rsi\": 52.6, \"macd\": -0.2025, \"macds\": -0.3614, \"macdh\": 0.1589}, {\"time\": \"2026-05-29\", \"open\": 16.4, \"high\": 16.75, \"low\": 16.02, \"close\": 16.45, \"volume\": 7287600, \"ema50\": 16.7, \"ema200\": 18.83, \"bbu\": 16.45, \"bbl\": 16.45, \"rsi\": 52.7, \"macd\": -0.1504, \"macds\": -0.3192, \"macdh\": 0.1688}, {\"time\": \"2026-06-01\", \"open\": 17.13, \"high\": 17.63, \"low\": 17.06, \"close\": 17.2, \"volume\": 9439700, \"ema50\": 16.72, \"ema200\": 18.81, \"bbu\": 17.2, \"bbl\": 17.2, \"rsi\": 59.9, \"macd\": -0.0481, \"macds\": -0.265, \"macdh\": 0.2169}, {\"time\": \"2026-06-02\", \"open\": 18.07, \"high\": 18.19, \"low\": 17.85, \"close\": 17.89, \"volume\": 10180700, \"ema50\": 16.77, \"ema200\": 18.8, \"bbu\": 17.89, \"bbl\": 17.89, \"rsi\": 65.2, \"macd\": 0.0877, \"macds\": -0.1945, \"macdh\": 0.2821}, {\"time\": \"2026-06-03\", \"open\": 17.17, \"high\": 17.64, \"low\": 17.17, \"close\": 17.46, \"volume\": 5288800, \"ema50\": 16.79, \"ema200\": 18.79, \"bbu\": 17.46, \"bbl\": 17.46, \"rsi\": 59.9, \"macd\": 0.1587, \"macds\": -0.1238, \"macdh\": 0.2826}, {\"time\": \"2026-06-04\", \"open\": 17.0, \"high\": 17.17, \"low\": 16.81, \"close\": 16.81, \"volume\": 4970000, \"ema50\": 16.79, \"ema200\": 18.77, \"bbu\": 16.81, \"bbl\": 16.81, \"rsi\": 52.9, \"macd\": 0.1608, \"macds\": -0.0669, \"macdh\": 0.2277}, {\"time\": \"2026-06-05\", \"open\": 16.5, \"high\": 16.6, \"low\": 15.87, \"close\": 15.95, \"volume\": 5823500, \"ema50\": 16.76, \"ema200\": 18.74, \"bbu\": 15.95, \"bbl\": 15.95, \"rsi\": 45.4, \"macd\": 0.0919, \"macds\": -0.0351, \"macdh\": 0.127}, {\"time\": \"2026-06-08\", \"open\": 15.96, \"high\": 16.31, \"low\": 15.81, \"close\": 15.83, \"volume\": 4877700, \"ema50\": 16.72, \"ema200\": 18.71, \"bbu\": 15.83, \"bbl\": 15.83, \"rsi\": 44.4, \"macd\": 0.0273, \"macds\": -0.0227, \"macdh\": 0.05}, {\"time\": \"2026-06-09\", \"open\": 15.75, \"high\": 15.77, \"low\": 15.06, \"close\": 15.48, \"volume\": 6771500, \"ema50\": 16.68, \"ema200\": 18.68, \"bbu\": 15.48, \"bbl\": 15.48, \"rsi\": 41.7, \"macd\": -0.0515, \"macds\": -0.0284, \"macdh\": -0.0231}, {\"time\": \"2026-06-10\", \"open\": 15.75, \"high\": 15.77, \"low\": 15.06, \"close\": 15.48, \"volume\": 5831759, \"ema50\": 16.63, \"ema200\": 18.65, \"bbu\": 15.48, \"bbl\": 15.48, \"rsi\": 41.7, \"macd\": -0.1127, \"macds\": -0.0453, \"macdh\": -0.0674}], \"indicators\": [{\"name\": \"SMA 10\", \"category\": \"Trend\", \"value\": 16.499, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 10-day Simple Moving Average ($16.50)\"}, {\"name\": \"SMA 20\", \"category\": \"Trend\", \"value\": 16.1385, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 20-day Simple Moving Average ($16.14)\"}, {\"name\": \"SMA 50\", \"category\": \"Trend\", \"value\": 16.5604, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below the 50-day Medium-term SMA ($16.56)\"}, {\"name\": \"SMA 100\", \"category\": \"Trend\", \"value\": 17.3755, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 100-day Long-term SMA ($17.38)\"}, {\"name\": \"SMA 200\", \"category\": \"Trend\", \"value\": 19.4558, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Major Trend SMA ($19.46)\"}, {\"name\": \"EMA 9\", \"category\": \"Trend\", \"value\": 16.1144, \"signal\": \"Bearish\", \"contribution\": -1, \"details\": \"Price is below the 9-day Exponential Moving Average ($16.11)\"}, {\"name\": \"EMA 20\", \"category\": \"Trend\", \"value\": 16.2274, \"signal\": \"Bearish\", \"contribution\": -1.1, \"details\": \"Price is below the 20-day Exponential Moving Average ($16.23)\"}, {\"name\": \"EMA 50\", \"category\": \"Trend\", \"value\": 16.6283, \"signal\": \"Bearish\", \"contribution\": -1.3, \"details\": \"Price is below the 50-day Trend EMA ($16.63)\"}, {\"name\": \"EMA 200\", \"category\": \"Trend\", \"value\": 18.6463, \"signal\": \"Bearish\", \"contribution\": -1.5, \"details\": \"Price is below the 200-day Trend Anchor EMA ($18.65)\"}, {\"name\": \"Parabolic SAR\", \"category\": \"Trend\", \"value\": 15.8192, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"Price is below (Bearish) Parabolic SAR dot at $15.82\"}, {\"name\": \"RSI (14)\", \"category\": \"Momentum\", \"value\": 41.6671, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"RSI is in bearish territory at 41.7\"}, {\"name\": \"Stochastic %K\", \"category\": \"Momentum\", \"value\": 22.4363, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Stochastic %K (22.4) is below %D (31.6)\"}, {\"name\": \"Stochastic %D\", \"category\": \"Momentum\", \"value\": 31.5902, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Stochastic %D is neutral at 31.6\"}, {\"name\": \"MACD Line\", \"category\": \"Momentum\", \"value\": -0.1127, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"MACD line (-0.1127) is below Signal line (-0.0453)\"}, {\"name\": \"MACD Histogram\", \"category\": \"Momentum\", \"value\": -0.0674, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"MACD histogram is negative (-0.0674)\"}, {\"name\": \"Williams %R\", \"category\": \"Momentum\", \"value\": -86.5815, \"signal\": \"Bullish\", \"contribution\": 1.2, \"details\": \"Williams %R is oversold at -86.6\"}, {\"name\": \"CCI (20)\", \"category\": \"Momentum\", \"value\": -1556.3459, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"CCI is oversold at -1556.3\"}, {\"name\": \"Rate of Change (12)\", \"category\": \"Momentum\", \"value\": -0.7056, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"12-day Price ROC is negative (-0.71%)\"}, {\"name\": \"Momentum (10)\", \"category\": \"Momentum\", \"value\": -0.97, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"10-day Momentum oscillator is negative (-0.97)\"}, {\"name\": \"Awesome Oscillator\", \"category\": \"Momentum\", \"value\": -0.0718, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"AO is below zero (-0.0718)\"}, {\"name\": \"Bollinger Upper Band\", \"category\": \"Volatility\", \"value\": 17.7648, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below upper resistance band ($17.76)\"}, {\"name\": \"Bollinger Lower Band\", \"category\": \"Volatility\", \"value\": 14.5122, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above lower support band ($14.51)\"}, {\"name\": \"Bollinger Bandwidth\", \"category\": \"Volatility\", \"value\": 0.2015, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Bandwidth is 0.202 (Squeeze\/Expansion ratio)\"}, {\"name\": \"Keltner Upper Channel\", \"category\": \"Volatility\", \"value\": 17.6847, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Upper Channel ($17.68)\"}, {\"name\": \"Keltner Lower Channel\", \"category\": \"Volatility\", \"value\": 14.7701, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is inside Keltner Lower Channel ($14.77)\"}, {\"name\": \"Donchian High (20)\", \"category\": \"Volatility\", \"value\": 18.19, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is below the 20-day High ($18.19)\"}, {\"name\": \"Donchian Low (20)\", \"category\": \"Volatility\", \"value\": 14.72, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Price is above the 20-day Low ($14.72)\"}, {\"name\": \"ATR (14)\", \"category\": \"Volatility\", \"value\": 0.7191, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Average True Range (14-day volatility) is $0.72\"}, {\"name\": \"NATR (14)\", \"category\": \"Volatility\", \"value\": 4.6451, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Normalized ATR is 4.65% of stock price\"}, {\"name\": \"Standard Deviation (20)\", \"category\": \"Volatility\", \"value\": 0.8131, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"20-day standard deviation is $0.81\"}, {\"name\": \"OBV (On Balance Volume)\", \"category\": \"Volume\", \"value\": -9443300.0, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"OBV is below its 20-day average\"}, {\"name\": \"Chaikin Money Flow\", \"category\": \"Volume\", \"value\": -0.0212, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"CMF is negative (selling distribution) at -0.021\"}, {\"name\": \"Elder Force Index (13)\", \"category\": \"Volume\", \"value\": -254549.102, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"Force Index is negative (-254549)\"}, {\"name\": \"VWAP (20-day)\", \"category\": \"Volume\", \"value\": 16.2396, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Close price is below the 20-day VWAP approximation ($16.24)\"}, {\"name\": \"Price Volume Trend\", \"category\": \"Volume\", \"value\": 625987187.2275, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"PVT is below its 20-day average\"}, {\"name\": \"Ease of Movement\", \"category\": \"Volume\", \"value\": -0.8327, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"EOM is negative (-0.832683)\"}, {\"name\": \"Accumulation\/Distribution\", \"category\": \"Volume\", \"value\": -29504650.9067, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"A\/D line is below its 20-day average\"}, {\"name\": \"Chaikin Oscillator\", \"category\": \"Volume\", \"value\": -6346862.9983, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Chaikin Oscillator is negative (-6346863)\"}, {\"name\": \"Money Flow Index (14)\", \"category\": \"Volume\", \"value\": 45.8935, \"signal\": \"Bearish\", \"contribution\": -0.8, \"details\": \"MFI is neutral-negative at 45.9\"}, {\"name\": \"ADX (14)\", \"category\": \"Structural\", \"value\": 14.8979, \"signal\": \"Neutral\", \"contribution\": 0.0, \"details\": \"Trend strength is weak\/ranging at 14.9\"}, {\"name\": \"Directional Movement (DMI)\", \"category\": \"Structural\", \"value\": -9.1524, \"signal\": \"Bearish\", \"contribution\": -1.2, \"details\": \"DMI+ (25.9) is below DMI- (35.0)\"}, {\"name\": \"Coppock Curve\", \"category\": \"Structural\", \"value\": 8.1289, \"signal\": \"Bullish\", \"contribution\": 1.0, \"details\": \"Coppock momentum curve is positive (8.129)\"}, {\"name\": \"TRIX (30-day)\", \"category\": \"Structural\", \"value\": -0.2098, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"TRIX oscillator (-0.2098) is above its signal line (-0.2348)\"}, {\"name\": \"Fisher Transform\", \"category\": \"Structural\", \"value\": -1.1255, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Fisher line is below trigger line (-1.13)\"}, {\"name\": \"PPO Oscillator\", \"category\": \"Structural\", \"value\": 2.6264, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"Percentage Price Oscillator is bullish (2.63%)\"}, {\"name\": \"Detrended Price (DPO)\", \"category\": \"Structural\", \"value\": 0.4115, \"signal\": \"Bullish\", \"contribution\": 0.8, \"details\": \"DPO cycle indicator is positive (0.41)\"}, {\"name\": \"True Strength Index\", \"category\": \"Structural\", \"value\": -4.0059, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"TSI indicator (-4.01) is below signal line (-3.35)\"}, {\"name\": \"Vortex Indicator (14)\", \"category\": \"Structural\", \"value\": -0.0804, \"signal\": \"Bearish\", \"contribution\": -1.0, \"details\": \"Vortex +VI (0.84) is below -VI (0.92)\"}], \"news_articles\": [{\"title\": \"XPeng CEO Takes Charge of Robotics Push\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/xpeng-ceo-takes-charge-robotics-134550348.html\", \"publisher\": \"GuruFocus.com\", \"pubDate\": \"2026-06-10T13:45:50Z\"}, {\"title\": \"Xpeng\\u2019s AI Progress Should Give XPEV Stock a Big Boost in the Long Term\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-ai-progress-xpev-stock-133003127.html\", \"publisher\": \"Barchart\", \"pubDate\": \"2026-06-10T13:30:03Z\"}, {\"title\": \"XPeng Weighs Record Deliveries Against Losses And New Tech Bets\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-weighs-record-deliveries-against-101028146.html\", \"publisher\": \"Simply Wall St.\", \"pubDate\": \"2026-06-10T10:10:28Z\"}, {\"title\": \"Xpeng boss to head robot unit with humanoid mass production imminent\", \"link\": \"https:\/\/finance.yahoo.com\/sectors\/technology\/articles\/xpeng-boss-head-robot-unit-053629311.html\", \"publisher\": \"Reuters\", \"pubDate\": \"2026-06-10T05:36:29Z\"}, {\"title\": \"XPeng Inc. (XPEV) Announces Vehicle Delivery Results for May 2026\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/xpeng-inc-xpev-announces-vehicle-164152225.html\", \"publisher\": \"Insider Monkey\", \"pubDate\": \"2026-06-09T16:41:52Z\"}, {\"title\": \"Is NIO's Path to Positive Operating Profit Becoming Clear?\", \"link\": \"https:\/\/finance.yahoo.com\/markets\/stocks\/articles\/nios-path-positive-operating-profit-143900016.html\", \"publisher\": \"Zacks\", \"pubDate\": \"2026-06-09T14:39:00Z\"}], \"ai_report\": \"### Executive Conviction Thesis\\n\\nXPEV displays strong bearish structure with 30 of 48 technical indicators aligned in sell signals. Volume oscillators confirm institutional selling (negative money flow), and price resides in a clear downtrend below key moving averages.\\n\\n### Key Bearish Catalysts & Technical Backing\\n\\n* Price breaking down below key support levels.\\n* Strong trend alignment indicating continuation of downward momentum.\\n* Negative money flow divergence on daily charts.\\n\\n### Critical Risk Factors & Stop-Loss Guidance\\n\\n* Potential short-squeeze risk if high short interest triggers buyback momentum.\\n* Suggested stop-loss level: **$16.56**.\", \"history\": [{\"timestamp\": \"2026-06-08 18:52:24\", \"price\": 15.975000381469727, \"conviction_score\": -7.179487179487183, \"verdict\": \"NEUTRAL\"}, {\"timestamp\": \"2026-06-08 23:26:00\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:03:53\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:05:59\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:15:33\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:20:41\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:24:57\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:28:05\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:31:59\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:35:14\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:38:22\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:42:38\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:48:14\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:51:02\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 02:54:39\", \"price\": 15.829999923706055, \"conviction_score\": -13.333333333333336, \"verdict\": \"MILD SELL\"}, {\"timestamp\": \"2026-06-09 13:54:04\", \"price\": 15.5649995803833, \"conviction_score\": -53.84615384615385, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-09 15:11:08\", \"price\": 15.579899787902832, \"conviction_score\": -57.948717948717956, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-10 21:54:12\", \"price\": 14.859999656677246, \"conviction_score\": -67.78846153846155, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:15:36\", \"price\": 15.479999542236328, \"conviction_score\": -67.15686274509804, \"verdict\": \"SELL\"}, {\"timestamp\": \"2026-06-11 04:18:06\", \"price\": 15.479999542236328, \"conviction_score\": -67.15686274509804, \"verdict\": \"SELL\"}]}, \"YNVD.TO\": {\"success\": false, \"verdict\": \"ERROR\", \"error\": \"Not enough historical data for YNVD.TO.\", \"ai_report\": \"Error loading metrics: Not enough historical data for YNVD.TO.\", \"history\": []}}, \"summary\": {\"avg_conviction\": -16.9, \"bullish_ratio\": 27.1, \"bearish_ratio\": 58.3, \"bullish_count\": 13, \"bearish_count\": 28, \"neutral_count\": 7, \"total_watchlist\": 51}, \"last_updated\": \"06\/11\/2026 12:18 AM EDT\", \"macro_events\": [{\"title\": \"Core CPI m\/m\", \"country\": \"USD\", \"date\": \"2026-06-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.3%\", \"previous\": \"0.4%\"}, {\"title\": \"Core CPI y\/y\", \"country\": \"USD\", \"date\": \"2026-06-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"2.9%\", \"previous\": \"2.8%\"}, {\"title\": \"CPI m\/m\", \"country\": \"USD\", \"date\": \"2026-06-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.5%\", \"previous\": \"0.6%\"}, {\"title\": \"CPI y\/y\", \"country\": \"USD\", \"date\": \"2026-06-10T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"4.2%\", \"previous\": \"3.8%\"}, {\"title\": \"Core PPI m\/m\", \"country\": \"USD\", \"date\": \"2026-06-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.5%\", \"previous\": \"1.0%\"}, {\"title\": \"PPI m\/m\", \"country\": \"USD\", \"date\": \"2026-06-11T08:30:00-04:00\", \"impact\": \"High\", \"forecast\": \"0.7%\", \"previous\": \"1.4%\"}, {\"title\": \"Unemployment Claims\", \"country\": \"USD\", \"date\": \"2026-06-11T08:30:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"220K\", \"previous\": \"225K\"}, {\"title\": \"Prelim UoM Inflation Expectations\", \"country\": \"USD\", \"date\": \"2026-06-12T10:00:00-04:00\", \"impact\": \"Medium\", \"forecast\": \"\", \"previous\": \"4.5%\"}]};\n\/\/ State Management\nlet appState = {\n watchlist: [],\n stocks: [],\n summary: {},\n selectedTicker: null,\n selectedStockData: null,\n activeTab: 'tab-chart',\n activeFilter: 'all',\n viewMode: 'grid',\n chartInstance: null,\n candleSeries: null,\n ema50Series: null,\n ema200Series: null,\n bbUpperSeries: null,\n bbLowerSeries: null\n};\n\n\/\/ DOM Elements\nconst elements = {\n btnScanAll: document.getElementById('btn-scan-all'),\n btnScanPattern: document.getElementById('btn-scan-pattern'),\n btnDetailScanPattern: document.getElementById('btn-detail-scan-pattern'),\n patternTickerInput: document.getElementById('pattern-ticker-input'),\n patternResultModal: document.getElementById('pattern-result-modal'),\n patternModalBody: document.getElementById('pattern-modal-body'),\n btnClosePatternModal: document.getElementById('btn-close-pattern-modal'),\n btnClosePatternModalFooter: document.getElementById('btn-close-pattern-modal-footer'),\n btnEditWatchlist: document.getElementById('btn-edit-watchlist'),\n btnSaveWatchlist: document.getElementById('btn-save-watchlist'),\n btnCloseModal: document.getElementById('btn-close-modal'),\n watchlistModal: document.getElementById('watchlist-modal'),\n modalWatchlistItems: document.getElementById('modal-watchlist-items'),\n inputNewTicker: document.getElementById('input-new-ticker'),\n btnAddTicker: document.getElementById('btn-add-ticker'),\n \n \/\/ Stats elements\n statSentiment: document.getElementById('stat-sentiment'),\n statTotal: document.getElementById('stat-total'),\n statBullish: document.getElementById('stat-bullish'),\n statBearish: document.getElementById('stat-bearish'),\n \n \/\/ Grid & View selectors\n heatmapGrid: document.getElementById('heatmap-grid'),\n viewBtns: document.querySelectorAll('.aegis-view-btn'),\n \n \/\/ Detail Pane\n detailPanel: document.getElementById('detail-panel'),\n detailPlaceholder: document.getElementById('detail-placeholder'),\n detailContainer: document.getElementById('detail-container'),\n detailTicker: document.getElementById('detail-ticker'),\n detailName: document.getElementById('detail-name'),\n detailBadge: document.getElementById('detail-badge'),\n detailConvictionPct: document.getElementById('detail-conviction-pct'),\n detailConvictionVerdict: document.getElementById('detail-conviction-verdict'),\n detailConvictionWrapper: document.getElementById('detail-conviction-wrapper'),\n \n \/\/ Detail stats\n chartPrice: document.getElementById('chart-price'),\n chartRange: document.getElementById('chart-range'),\n chartVolume: document.getElementById('chart-volume'),\n priceChartContainer: document.getElementById('price-chart'),\n newsArticlesList: document.getElementById('news-articles-list'),\n \n \/\/ Trade setup stats\n setupEntry: document.getElementById('setup-entry'),\n setupStop: document.getElementById('setup-stop'),\n setupTarget: document.getElementById('setup-target'),\n setupDuration: document.getElementById('setup-duration'),\n \n \/\/ Tabs\n tabBtns: document.querySelectorAll('.aegis-tab-btn'),\n tabContents: document.querySelectorAll('.tab-content'),\n filterBtns: document.querySelectorAll('.aegis-filter-btn'),\n indicatorTableRows: document.getElementById('indicator-table-rows'),\n aiReportBody: document.getElementById('ai-report-body'),\n historyTableRows: document.getElementById('history-table-rows')\n};\n\n\/\/ App Initialization\ndocument.addEventListener('DOMContentLoaded', () => {\n setupEventListeners();\n initApp();\n});\n\n\/\/ Event Listeners\nfunction setupEventListeners() {\n \/\/ Scan Action\n elements.btnScanAll.addEventListener('click', scanWatchlist);\n \n \/\/ Pattern Scan Action\n elements.btnScanPattern.addEventListener('click', triggerPatternScan);\n elements.patternTickerInput.addEventListener('keypress', (e) => {\n if (e.key === 'Enter') triggerPatternScan();\n });\n \n \/\/ Detail Shortcut Scan Action\n elements.btnDetailScanPattern.addEventListener('click', () => {\n const activeTicker = appState.selectedTicker;\n if (activeTicker) {\n elements.patternTickerInput.value = activeTicker;\n triggerPatternScan();\n }\n });\n\n \/\/ Pattern Modal close\n elements.btnClosePatternModal.addEventListener('click', () => {\n elements.patternResultModal.classList.add('hidden');\n });\n elements.btnClosePatternModalFooter.addEventListener('click', () => {\n elements.patternResultModal.classList.add('hidden');\n });\n \n \/\/ Watchlist Modals\n elements.btnEditWatchlist.addEventListener('click', openWatchlistModal);\n elements.btnSaveWatchlist.addEventListener('click', closeWatchlistModal);\n elements.btnCloseModal.addEventListener('click', closeWatchlistModal);\n elements.btnAddTicker.addEventListener('click', handleAddTicker);\n elements.inputNewTicker.addEventListener('keypress', (e) => {\n if (e.key === 'Enter') handleAddTicker();\n });\n \n \/\/ View Selectors\n elements.viewBtns.forEach(btn => {\n btn.addEventListener('click', (e) => {\n const btnEl = e.currentTarget;\n elements.viewBtns.forEach(b => b.classList.remove('active'));\n btnEl.classList.add('active');\n \n const view = btnEl.getAttribute('data-view');\n appState.viewMode = view;\n if (view === 'list') {\n elements.heatmapGrid.classList.add('list-layout');\n elements.heatmapGrid.classList.remove('treemap-layout');\n } else if (view === 'treemap') {\n elements.heatmapGrid.classList.remove('list-layout');\n elements.heatmapGrid.classList.add('treemap-layout');\n } else {\n elements.heatmapGrid.classList.remove('list-layout');\n elements.heatmapGrid.classList.remove('treemap-layout');\n }\n renderHeatmapGrid();\n });\n });\n \n \/\/ Tab switching\n elements.tabBtns.forEach(btn => {\n btn.addEventListener('click', (e) => {\n const tabId = e.currentTarget.getAttribute('data-tab');\n switchTab(tabId);\n });\n });\n \n \/\/ Filter switching\n elements.filterBtns.forEach(btn => {\n btn.addEventListener('click', (e) => {\n elements.filterBtns.forEach(b => b.classList.remove('active'));\n e.currentTarget.classList.add('active');\n \n const category = e.currentTarget.getAttribute('data-filter');\n appState.activeFilter = category;\n filterIndicators(category);\n });\n });\n \n \/\/ Resize listener for chart\n window.addEventListener('resize', () => {\n if (appState.chartInstance) {\n appState.chartInstance.resize(elements.priceChartContainer.clientWidth, elements.priceChartContainer.clientHeight);\n }\n });\n\n \/\/ Toggle macro calendar dropdown\n const macroTrigger = document.getElementById('macro-trigger');\n const macroDropdown = document.getElementById('macro-dropdown');\n \n if (macroTrigger && macroDropdown) {\n macroTrigger.addEventListener('click', (e) => {\n e.stopPropagation();\n macroDropdown.classList.toggle('hidden');\n });\n \n document.addEventListener('click', (e) => {\n if (!macroTrigger.contains(e.target) && !macroDropdown.contains(e.target)) {\n macroDropdown.classList.add('hidden');\n }\n });\n }\n \n \/\/ Setup ResizeObserver for treemap layout\n setupTreemapObserver();\n setupChartObserver();\n}\n\n\/\/ Initial Sync API Calls\nasync function initApp() {\n if (window.AEGIS_STATIC_DATA) {\n appState.watchlist = window.AEGIS_STATIC_DATA.stocks.map(s => s.ticker);\n \n \/\/ Setup read-only visual states\n if (elements.btnEditWatchlist) elements.btnEditWatchlist.style.display = 'none';\n if (elements.btnScanAll) {\n elements.btnScanAll.innerHTML = `<span class=\"aegis-pulse-dot\"><\/span>Updated ${window.AEGIS_STATIC_DATA.last_updated || ''}`;\n elements.btnScanAll.className = 'aegis-status-badge';\n }\n \n updateStatsUI();\n loadMacroEvents();\n scanWatchlist();\n return;\n }\n\n try {\n const response = await fetch('\/api\/watchlist');\n const data = await response.json();\n appState.watchlist = data.watchlist;\n \n \/\/ Render stats and basic view\n updateStatsUI();\n loadMacroEvents();\n \n \/\/ Scan immediately on start to display heatmap\n scanWatchlist();\n } catch (error) {\n console.error(\"Failed to initialize app:\", error);\n }\n}\n\n\/\/ Stats UI updates\nfunction updateStatsUI() {\n elements.statTotal.textContent = appState.watchlist.length;\n \n if (appState.summary && appState.summary.total_watchlist > 0) {\n elements.statBullish.textContent = appState.summary.bullish_count;\n elements.statBearish.textContent = appState.summary.bearish_count;\n \n \/\/ Score Verdict\n const avgScore = appState.summary.avg_conviction;\n let vText = 'Neutral';\n let vClass = 'aegis-neutral';\n if (avgScore >= 30) { vText = `Bullish (${avgScore}%)`; vClass = 'aegis-bull'; }\n else if (avgScore <= -30) { vText = `Bearish (${avgScore}%)`; vClass = 'aegis-bear'; }\n \n elements.statSentiment.textContent = vText;\n elements.statSentiment.className = `aegis-stat-val ${vClass}`;\n } else {\n elements.statBullish.textContent = '--';\n elements.statBearish.textContent = '--';\n elements.statSentiment.textContent = '--';\n elements.statSentiment.className = 'aegis-stat-val aegis-neutral';\n }\n}\n\n\/\/ Watchlist Modals\nfunction openWatchlistModal() {\n renderWatchlistModalGrid();\n elements.watchlistModal.classList.remove('hidden');\n}\n\nfunction closeWatchlistModal() {\n elements.watchlistModal.classList.add('hidden');\n \/\/ Rescan to include new symbols if changed\n scanWatchlist();\n}\n\nfunction renderWatchlistModalGrid() {\n elements.modalWatchlistItems.innerHTML = '';\n \n if (appState.watchlist.length === 0) {\n elements.modalWatchlistItems.innerHTML = `<p style=\"color: var(--text-muted); font-size: 13px;\">Watchlist is empty. Add tickers above.<\/p>`;\n return;\n }\n \n appState.watchlist.forEach(ticker => {\n const badge = document.createElement('div');\n badge.className = 'watchlist-badge';\n badge.innerHTML = `\n <span>${ticker}<\/span>\n <button onclick=\"handleRemoveTicker('${ticker}')\"><i class=\"fa-solid fa-xmark\"><\/i><\/button>\n `;\n elements.modalWatchlistItems.appendChild(badge);\n });\n}\n\n\/\/ Watchlist API Calls\nasync function handleAddTicker() {\n const input = elements.inputNewTicker.value.trim().toUpperCase();\n if (!input) return;\n \n try {\n const response = await fetch('\/api\/watchlist\/add', {\n method: 'POST',\n headers: { 'Content-Type': 'application\/json' },\n body: JSON.stringify({ ticker: input })\n });\n \n if (response.ok) {\n const data = await response.json();\n appState.watchlist = data.watchlist;\n elements.inputNewTicker.value = '';\n renderWatchlistModalGrid();\n updateStatsUI();\n } else {\n alert(`Could not add ticker ${input}. Make sure it's valid.`);\n }\n } catch (e) {\n console.error(e);\n }\n}\n\nasync function handleRemoveTicker(ticker) {\n try {\n const response = await fetch('\/api\/watchlist\/remove', {\n method: 'POST',\n headers: { 'Content-Type': 'application\/json' },\n body: JSON.stringify({ ticker: ticker })\n });\n \n if (response.ok) {\n const data = await response.json();\n appState.watchlist = data.watchlist;\n renderWatchlistModalGrid();\n updateStatsUI();\n }\n } catch (e) {\n console.error(e);\n }\n}\n\/\/ Attach to global window scope so onclick from inline badge HTML calls it\nwindow.handleRemoveTicker = handleRemoveTicker;\n\n\/\/ Scan watchlists\nasync function scanWatchlist(e) {\n if (window.AEGIS_STATIC_DATA) {\n appState.stocks = window.AEGIS_STATIC_DATA.stocks;\n appState.summary = window.AEGIS_STATIC_DATA.summary;\n updateStatsUI();\n renderHeatmapGrid();\n \n if (e && e.type === 'click') {\n alert(`Aegis Conviction Engine - Offline Mode\\n\\nThis page is hosted as a static archive on quarx.ca.\\nLast updated: ${window.AEGIS_STATIC_DATA.last_updated || 'Unknown'}\\n\\nTo fetch fresh calculations, run the '.\/run_static_pipeline.sh' script from the StockPredictor project on your laptop.`);\n }\n return;\n }\n\n \/\/ Show spinner\n elements.heatmapGrid.innerHTML = `\n <div class=\"loading-state\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running multi-regime conviction calculations on watchlists...<\/p>\n <\/div>\n `;\n \n try {\n const response = await fetch('\/api\/scan');\n const data = await response.json();\n \n \/\/ Sort by highest absolute conviction score, putting errors at the bottom\n appState.stocks = data.stocks.sort((a, b) => {\n if (a.verdict === 'ERROR' && b.verdict !== 'ERROR') return 1;\n if (b.verdict === 'ERROR' && a.verdict !== 'ERROR') return -1;\n return Math.abs(b.conviction_score || 0) - Math.abs(a.conviction_score || 0);\n });\n \n appState.summary = data.summary;\n \n updateStatsUI();\n renderHeatmapGrid();\n } catch (error) {\n elements.heatmapGrid.innerHTML = `\n <div class=\"loading-state\">\n <i class=\"fa-solid fa-triangle-exclamation\" style=\"color: var(--color-bear-strong)\"><\/i>\n <p>Failed to execute calculations. Please verify internet connection or local server.<\/p>\n <\/div>\n `;\n }\n}\n\n\/\/ Render Heatmap Grid\nfunction renderHeatmapGrid() {\n elements.heatmapGrid.innerHTML = '';\n \n if (appState.stocks.length === 0) {\n elements.heatmapGrid.innerHTML = `\n <div class=\"loading-state\">\n <i class=\"fa-solid fa-list-check\"><\/i>\n <p>Your watchlist is empty. Click the \"Watchlist\" button above to add tickers.<\/p>\n <\/div>\n `;\n return;\n }\n \n if (appState.viewMode === 'treemap') {\n renderTreemap();\n return;\n }\n \n const isListView = appState.viewMode === 'list';\n \n appState.stocks.forEach(stock => {\n const card = document.createElement('div');\n \n \/\/ Define conviction styling class\n let convictionClass = 'neutral-state';\n let badgeColor = 'neutral';\n const score = stock.conviction_score;\n \n if (stock.verdict === 'ERROR') {\n convictionClass = 'error-card';\n } else if (score >= 70.0) {\n convictionClass = 'bull-strong';\n badgeColor = 'bull';\n } else if (score >= 10.0) {\n convictionClass = 'bull-light';\n badgeColor = 'bull';\n } else if (score <= -70.0) {\n convictionClass = 'bear-strong';\n badgeColor = 'bear';\n } else if (score <= -10.0) {\n convictionClass = 'bear-light';\n badgeColor = 'bear';\n }\n \n \/\/ If active\n const isActive = appState.selectedTicker === stock.ticker ? 'active' : '';\n \n card.className = `aegis-card ${convictionClass} ${isActive}`;\n card.setAttribute('data-ticker', stock.ticker);\n \n \/\/ Setup summary\n const setupHtml = stock.entry_price \n ? `<div class=\"aegis-card-setup-summary\">\n <span>SL: $${stock.stop_loss.toFixed(1)}<\/span>\n <span>TP: $${stock.target_price.toFixed(1)}<\/span>\n <\/div>` \n : '';\n\n const pctStyle = isListView ? 'style=\"font-size: 14px;\"' : '';\n const lblStyle = isListView ? 'style=\"display: none;\"' : '';\n\n \/\/ Render inner HTML\n card.innerHTML = `\n <div class=\"aegis-card-top\">\n <span class=\"aegis-card-ticker\">${stock.ticker}<\/span>\n <span class=\"aegis-card-price\">${stock.verdict === 'ERROR' ? 'N\/A' : '$' + stock.price.toFixed(2)}<\/span>\n <\/div>\n <div class=\"aegis-card-mid\">\n <div class=\"aegis-card-score-wrapper\">\n <span class=\"aegis-card-score-lbl\" ${lblStyle}>Conviction<\/span>\n <span class=\"aegis-card-score-pct\" ${pctStyle}>${stock.verdict === 'ERROR' ? '0%' : (score > 0 ? '+' : '') + score.toFixed(0) + '%'}<\/span>\n <\/div>\n <span class=\"aegis-card-verdict-badge ${badgeColor}\">${stock.verdict}<\/span>\n <\/div>\n ${setupHtml}\n <div class=\"aegis-card-bottom\">\n <div class=\"aegis-card-stat green\">\n <i class=\"fa-solid fa-arrow-trend-up\"><\/i>\n <span>${stock.bullish_count}<\/span>\n <\/div>\n <div class=\"aegis-card-stat\">\n <i class=\"fa-solid fa-equals\"><\/i>\n <span>${stock.neutral_count}<\/span>\n <\/div>\n <div class=\"aegis-card-stat red\">\n <i class=\"fa-solid fa-arrow-trend-down\"><\/i>\n <span>${stock.bearish_count}<\/span>\n <\/div>\n <\/div>\n `;\n \n \/\/ Card Click Handler\n card.addEventListener('click', () => {\n selectStock(stock.ticker);\n });\n \n elements.heatmapGrid.appendChild(card);\n });\n}\n\n\/\/ Select Stock to show details\nfunction selectStock(ticker) {\n appState.selectedTicker = ticker;\n \n \/\/ Highlight active card or cell\n const items = document.querySelectorAll('.aegis-card, .treemap-cell');\n items.forEach(c => {\n if (c.getAttribute('data-ticker') === ticker) {\n c.classList.add('active');\n } else {\n c.classList.remove('active');\n }\n });\n \n \/\/ Show panel, hide placeholder\n elements.detailPlaceholder.classList.add('hidden');\n elements.detailPanel.classList.remove('empty');\n elements.detailContainer.classList.remove('hidden');\n \n \/\/ Reset tabs\n switchTab('tab-chart');\n \n \/\/ Fetch full data\n fetchStockDetails(ticker);\n}\n\n\/\/ Fetch Full Details\nasync function fetchStockDetails(ticker) {\n \/\/ Show loaders in sub-elements\n elements.detailBadge.textContent = ticker;\n elements.detailTicker.textContent = \"Loading...\";\n elements.detailConvictionPct.textContent = \"--%\";\n elements.detailConvictionVerdict.textContent = \"...\";\n elements.detailConvictionWrapper.className = \"conviction-pill\";\n \n elements.chartPrice.textContent = \"--\";\n elements.chartRange.textContent = \"--\";\n elements.chartVolume.textContent = \"--\";\n \n elements.setupEntry.textContent = \"--\";\n elements.setupStop.textContent = \"--\";\n elements.setupTarget.textContent = \"--\";\n elements.setupDuration.textContent = \"--\";\n \n if (window.AEGIS_STATIC_DATA && window.AEGIS_STATIC_DATA.details[ticker]) {\n const data = window.AEGIS_STATIC_DATA.details[ticker];\n appState.selectedStockData = data;\n \n elements.detailTicker.textContent = `$${data.price.toFixed(2)}`;\n elements.detailName.textContent = `Daily Technical Breakdown`;\n elements.detailConvictionPct.textContent = `${data.conviction_score > 0 ? '+' : ''}${data.conviction_score.toFixed(1)}%`;\n elements.detailConvictionVerdict.textContent = data.verdict;\n \n let verdictClass = 'neutral';\n if (data.conviction_score >= 10) verdictClass = 'bull';\n else if (data.conviction_score <= -10) verdictClass = 'bear';\n elements.detailConvictionWrapper.className = `conviction-pill ${verdictClass}`;\n \n elements.chartPrice.textContent = `$${data.price.toFixed(2)}`;\n elements.chartRange.textContent = `L: $${data.low.toFixed(2)} - H: $${data.high.toFixed(2)}`;\n elements.chartVolume.textContent = formatVolume(data.volume);\n \n elements.setupEntry.textContent = data.entry_price ? `$${data.entry_price.toFixed(2)}` : 'N\/A';\n elements.setupStop.textContent = data.stop_loss ? `$${data.stop_loss.toFixed(2)}` : 'N\/A';\n elements.setupTarget.textContent = data.target_price ? `$${data.target_price.toFixed(2)}` : 'N\/A';\n elements.setupDuration.textContent = data.duration || 'N\/A';\n \n renderTradingViewChart(data.chart_data);\n renderIndicatorsTable(data.indicators);\n renderNewsArticles(data.news_articles);\n \n loadAiThesis(ticker);\n return;\n }\n \n try {\n const response = await fetch(`\/api\/stock\/${ticker}`);\n const data = await response.json();\n \n appState.selectedStockData = data;\n \n \/\/ Fill Text Info\n elements.detailTicker.textContent = `$${data.price.toFixed(2)}`;\n elements.detailName.textContent = `Daily Technical Breakdown`;\n elements.detailConvictionPct.textContent = `${data.conviction_score > 0 ? '+' : ''}${data.conviction_score.toFixed(1)}%`;\n elements.detailConvictionVerdict.textContent = data.verdict;\n \n \/\/ Verdict styling\n let verdictClass = 'neutral';\n if (data.conviction_score >= 10) verdictClass = 'bull';\n else if (data.conviction_score <= -10) verdictClass = 'bear';\n elements.detailConvictionWrapper.className = `conviction-pill ${verdictClass}`;\n \n \/\/ Mini stats\n elements.chartPrice.textContent = `$${data.price.toFixed(2)}`;\n elements.chartRange.textContent = `L: $${data.low.toFixed(2)} - H: $${data.high.toFixed(2)}`;\n elements.chartVolume.textContent = formatVolume(data.volume);\n \n \/\/ Render Trade Setup stats\n elements.setupEntry.textContent = data.entry_price ? `$${data.entry_price.toFixed(2)}` : 'N\/A';\n elements.setupStop.textContent = data.stop_loss ? `$${data.stop_loss.toFixed(2)}` : 'N\/A';\n elements.setupTarget.textContent = data.target_price ? `$${data.target_price.toFixed(2)}` : 'N\/A';\n elements.setupDuration.textContent = data.duration || 'N\/A';\n \n \/\/ Render elements\n renderTradingViewChart(data.chart_data);\n renderIndicatorsTable(data.indicators);\n renderNewsArticles(data.news_articles);\n \n \/\/ Fetch AI Thesis in background or when tab clicked\n loadAiThesis(ticker);\n } catch (e) {\n console.error(e);\n elements.detailName.textContent = \"Failed to load stock data.\";\n }\n}\n\n\/\/ Render TradingView Lightweight Chart\nfunction renderTradingViewChart(candles) {\n \/\/ Clear container\n elements.priceChartContainer.innerHTML = '';\n \n const containerWidth = elements.priceChartContainer.clientWidth;\n const containerHeight = elements.priceChartContainer.clientHeight || 300;\n \n \/\/ Create Chart Instance\n const chart = LightweightCharts.createChart(elements.priceChartContainer, {\n width: containerWidth,\n height: containerHeight,\n layout: {\n background: { type: 'solid', color: '#0d111a' },\n textColor: '#9ca3af',\n fontFamily: 'JetBrains Mono, monospace'\n },\n grid: {\n verticalLines: { color: 'rgba(255, 255, 255, 0.03)' },\n horizontalLines: { color: 'rgba(255, 255, 255, 0.03)' },\n },\n crosshair: {\n mode: LightweightCharts.CrosshairMode.Normal,\n },\n rightPriceScale: {\n borderColor: 'rgba(255, 255, 255, 0.08)',\n },\n timeScale: {\n borderColor: 'rgba(255, 255, 255, 0.08)',\n timeVisible: false\n },\n });\n \n appState.chartInstance = chart;\n \n \/\/ Candlesticks Series\n const candleSeries = chart.addCandlestickSeries({\n upColor: '#10b981',\n downColor: '#ef4444',\n borderVisible: false,\n wickUpColor: '#10b981',\n wickDownColor: '#ef4444',\n });\n appState.candleSeries = candleSeries;\n \n \/\/ EMA 50 Series\n const ema50Series = chart.addLineSeries({\n color: '#f59e0b',\n lineWidth: 1.5,\n title: 'EMA 50'\n });\n appState.ema50Series = ema50Series;\n \n \/\/ EMA 200 Series\n const ema200Series = chart.addLineSeries({\n color: '#3b82f6',\n lineWidth: 1.5,\n title: 'EMA 200'\n });\n appState.ema200Series = ema200Series;\n \n \/\/ Bollinger Bands Upper Series\n const bbUpperSeries = chart.addLineSeries({\n color: 'rgba(139, 92, 246, 0.35)',\n lineWidth: 1,\n lineStyle: LightweightCharts.LineStyle.Dashed,\n title: 'BB Upper'\n });\n appState.bbUpperSeries = bbUpperSeries;\n\n \/\/ Bollinger Bands Lower Series\n const bbLowerSeries = chart.addLineSeries({\n color: 'rgba(139, 92, 246, 0.35)',\n lineWidth: 1,\n lineStyle: LightweightCharts.LineStyle.Dashed,\n title: 'BB Lower'\n });\n appState.bbLowerSeries = bbLowerSeries;\n \n \/\/ Format candle arrays\n const candleData = [];\n const ema50Data = [];\n const ema200Data = [];\n const bbUpperData = [];\n const bbLowerData = [];\n \n candles.forEach(c => {\n const timeVal = c.time;\n candleData.push({ time: timeVal, open: c.open, high: c.high, low: c.low, close: c.close });\n ema50Data.push({ time: timeVal, value: c.ema50 });\n ema200Data.push({ time: timeVal, value: c.ema200 });\n bbUpperData.push({ time: timeVal, value: c.bbu });\n bbLowerData.push({ time: timeVal, value: c.bbl });\n });\n \n candleSeries.setData(candleData);\n ema50Series.setData(ema50Data);\n ema200Series.setData(ema200Data);\n bbUpperSeries.setData(bbUpperData);\n bbLowerSeries.setData(bbLowerData);\n \n chart.timeScale().fitContent();\n}\n\n\/\/ Render 48-Indicator details list\nfunction renderIndicatorsTable(indicators) {\n elements.indicatorTableRows.innerHTML = '';\n \n indicators.forEach(idx => {\n let badgeClass = 'neutral';\n if (idx.signal === 'Bullish') badgeClass = 'bull';\n else if (idx.signal === 'Bearish') badgeClass = 'bear';\n \n const row = document.createElement('tr');\n row.setAttribute('data-category', idx.category);\n row.innerHTML = `\n <td style=\"font-weight: 600; color: #ffffff;\">${idx.name}<\/td>\n <td><span style=\"color: var(--text-muted); font-size: 10px; font-weight: 500; text-transform: uppercase;\">${idx.category}<\/span><\/td>\n <td>${idx.value}<\/td>\n <td><span class=\"sig-badge ${badgeClass}\">${idx.signal}<\/span><\/td>\n <td style=\"color: var(--text-secondary); max-width: 250px;\">${idx.details}<\/td>\n `;\n elements.indicatorTableRows.appendChild(row);\n });\n \n \/\/ Apply initial filter\n filterIndicators(appState.activeFilter);\n}\n\n\/\/ Filter indicators inside table\nfunction filterIndicators(category) {\n const rows = elements.indicatorTableRows.querySelectorAll('tr');\n rows.forEach(row => {\n if (category === 'all' || row.getAttribute('data-category') === category) {\n row.classList.remove('hidden');\n } else {\n row.classList.add('hidden');\n }\n });\n}\n\n\/\/ Load AI Conviction thesis & historical scan logs\nasync function loadAiThesis(ticker) {\n elements.aiReportBody.innerHTML = `\n <div class=\"loading-state-mini\">\n <i class=\"fa-solid fa-circle-notch fa-spin\"><\/i>\n <p>Running AI conviction synthesis engines, please wait...<\/p>\n <\/div>\n `;\n \n if (window.AEGIS_STATIC_DATA && window.AEGIS_STATIC_DATA.details[ticker]) {\n const data = window.AEGIS_STATIC_DATA.details[ticker];\n elements.aiReportBody.innerHTML = marked.parse(data.ai_report || \"No AI report available.\");\n renderHistoryLogs(data.history || []);\n return;\n }\n \n try {\n const response = await fetch(`\/api\/stock\/${ticker}\/ai-report`);\n const data = await response.json();\n \n \/\/ Render Markdown via marked\n elements.aiReportBody.innerHTML = marked.parse(data.report);\n \n \/\/ Render Scan History logs\n renderHistoryLogs(data.history);\n } catch (e) {\n console.error(e);\n elements.aiReportBody.innerHTML = `<p style=\"color: var(--color-bear-light)\">Failed to retrieve AI analysis report.<\/p>`;\n }\n}\n\nlet convictionChartInstance = null;\n\nfunction drawConvictionTrendChart(history) {\n const canvas = document.getElementById('conviction-trend-chart');\n if (!canvas) return;\n const ctx = canvas.getContext('2d');\n \n if (convictionChartInstance) {\n convictionChartInstance.destroy();\n convictionChartInstance = null;\n }\n \n if (!history || history.length === 0) {\n ctx.clearRect(0, 0, canvas.width, canvas.height);\n return;\n }\n \n \/\/ Reverse historical list to render oldest to newest (left to right)\n const sortedHistory = [...history].sort((a, b) => new Date(a.timestamp) - new Date(b.timestamp));\n \n const labels = sortedHistory.map(log => {\n try {\n const d = new Date(log.timestamp);\n return d.toLocaleDateString([], { month: 'short', day: 'numeric' }) + ' ' + d.toLocaleTimeString([], { hour: '2-digit', minute: '2-digit' });\n } catch {\n return log.timestamp;\n }\n });\n \n const scores = sortedHistory.map(log => log.conviction_score);\n const prices = sortedHistory.map(log => log.price);\n \n convictionChartInstance = new Chart(ctx, {\n type: 'line',\n data: {\n labels: labels,\n datasets: [{\n label: 'Conviction Score (%)',\n data: scores,\n borderColor: '#00a3ff',\n backgroundColor: 'rgba(0, 163, 255, 0.08)',\n borderWidth: 2,\n pointRadius: 4,\n pointBackgroundColor: '#00a3ff',\n pointHoverRadius: 6,\n fill: true,\n tension: 0.3\n }]\n },\n options: {\n responsive: true,\n maintainAspectRatio: false,\n plugins: {\n legend: { display: false },\n tooltip: {\n callbacks: {\n label: function(context) {\n const val = context.parsed.y;\n const price = prices[context.dataIndex];\n return `Conviction: ${val > 0 ? '+' : ''}${val.toFixed(1)}% | Price: $${price.toFixed(2)}`;\n }\n }\n }\n },\n scales: {\n x: {\n grid: { display: false },\n ticks: { color: 'rgba(255,255,255,0.4)', font: { size: 9 } }\n },\n y: {\n grid: { color: 'rgba(255,255,255,0.06)' },\n ticks: { color: 'rgba(255,255,255,0.4)', font: { size: 9 } },\n min: -100,\n max: 100\n }\n }\n }\n });\n}\n\n\/\/ Render historical trends\nfunction renderHistoryLogs(history) {\n elements.historyTableRows.innerHTML = '';\n \n \/\/ Draw conviction score trend line chart\n drawConvictionTrendChart(history || []);\n \n if (!history || history.length === 0) {\n elements.historyTableRows.innerHTML = `<tr><td colspan=\"4\" style=\"text-align: center; color: var(--text-muted)\">No historical scans found.<\/td><\/tr>`;\n return;\n }\n \n history.forEach(log => {\n let textClass = 'neutral';\n if (log.conviction_score >= 10.0) textClass = 'bull';\n else if (log.conviction_score <= -10.0) textClass = 'bear';\n \n const row = document.createElement('tr');\n row.innerHTML = `\n <td>${formatDate(log.timestamp)}<\/td>\n <td>$${log.price.toFixed(2)}<\/td>\n <td class=\"stat-val ${textClass}\">${log.conviction_score > 0 ? '+' : ''}${log.conviction_score.toFixed(1)}%<\/td>\n <td><span class=\"sig-badge ${textClass}\">${log.verdict}<\/span><\/td>\n `;\n elements.historyTableRows.appendChild(row);\n });\n}\n\n\/\/ Switch tabs inside detail container\nfunction switchTab(tabId) {\n appState.activeTab = tabId;\n \n \/\/ Toggle active tab buttons\n elements.tabBtns.forEach(btn => {\n if (btn.getAttribute('data-tab') === tabId) {\n btn.classList.add('active');\n } else {\n btn.classList.remove('active');\n }\n });\n \n \/\/ Toggle active tab containers\n elements.tabContents.forEach(content => {\n if (content.id === tabId) {\n content.classList.add('active');\n } else {\n content.classList.remove('active');\n }\n });\n \n \/\/ Trigger lightweight chart resize fix on visibility change\n if (tabId === 'tab-chart' && appState.chartInstance) {\n setTimeout(() => {\n appState.chartInstance.resize(elements.priceChartContainer.clientWidth, elements.priceChartContainer.clientHeight);\n appState.chartInstance.timeScale().fitContent();\n }, 50);\n }\n}\n\n\/\/ Formatter Helpers\nfunction formatVolume(val) {\n if (val >= 1e9) return (val \/ 1e9).toFixed(2) + 'B';\n if (val >= 1e6) return (val \/ 1e6).toFixed(2) + 'M';\n if (val >= 1e3) return (val \/ 1e3).toFixed(2) + 'K';\n return val;\n}\n\nfunction formatDate(isoStr) {\n try {\n if (isoStr && typeof isoStr === 'string' && isoStr.includes(' ') && !isoStr.includes('Z') && !isoStr.includes('GMT') && !isoStr.includes('+')) {\n \/\/ SQLite DEFAULT CURRENT_TIMESTAMP yields 'YYYY-MM-DD HH:MM:SS' in UTC timezone.\n \/\/ Converting space to 'T' and appending 'Z' forces JS Date parser to treat it as UTC.\n isoStr = isoStr.replace(' ', 'T') + 'Z';\n }\n const d = new Date(isoStr);\n return d.toLocaleDateString() + ' ' + d.toLocaleTimeString([], { hour: '2-digit', minute: '2-digit' });\n } catch {\n return isoStr;\n }\n}\n\n\/\/ Render Squarified Treemap using D3.js (TradingView Heatmap Style)\nfunction renderTreemap() {\n \/\/ Clear inner HTML\n elements.heatmapGrid.innerHTML = '';\n\n const containerWidth = elements.heatmapGrid.clientWidth;\n const containerHeight = elements.heatmapGrid.clientHeight || 450;\n\n \/\/ If container has no width (e.g. not loaded or hidden), defer rendering until ResizeObserver detects size\n if (containerWidth <= 0) {\n return;\n }\n\n \/\/ Create container element\n const treemapContainer = document.createElement('div');\n treemapContainer.className = 'treemap-container';\n treemapContainer.style.position = 'relative';\n treemapContainer.style.width = '100%';\n treemapContainer.style.height = '100%';\n treemapContainer.style.overflow = 'hidden';\n elements.heatmapGrid.appendChild(treemapContainer);\n\n \/\/ Map stocks to hierarchy items\n const dataList = appState.stocks.map(stock => {\n \/\/ Calculate weight base: market_cap or volume * price.\n \/\/ Fallback to 1,000,000 if not available to ensure it renders.\n let val = stock.market_cap || (stock.price * stock.volume) || 1000000;\n if (val <= 0 || isNaN(val)) val = 1000000;\n return {\n ...stock,\n value: val\n };\n });\n\n \/\/ Create D3 Hierarchy structure\n const root = d3.hierarchy({ children: dataList })\n .sum(d => d.value)\n .sort((a, b) => b.value - a.value);\n\n \/\/ Generate squarified treemap layout coordinates\n d3.treemap()\n .size([containerWidth, containerHeight])\n .paddingOuter(0)\n .paddingInner(3)\n .round(true)(root);\n\n \/\/ Render cells\n root.leaves().forEach(leaf => {\n const stock = leaf.data;\n const x0 = leaf.x0;\n const y0 = leaf.y0;\n const x1 = leaf.x1;\n const y1 = leaf.y1;\n\n const w = x1 - x0;\n const h = y1 - y0;\n\n const cell = document.createElement('div');\n cell.className = 'treemap-cell';\n cell.style.left = `${x0}px`;\n cell.style.top = `${y0}px`;\n cell.style.width = `${w}px`;\n cell.style.height = `${h}px`;\n cell.setAttribute('data-ticker', stock.ticker);\n\n \/\/ Define conviction classes\n let convictionClass = 'neutral-state';\n const score = stock.conviction_score;\n\n if (stock.verdict === 'ERROR') {\n convictionClass = 'error-card';\n } else if (score >= 70.0) {\n convictionClass = 'bull-strong';\n } else if (score >= 10.0) {\n convictionClass = 'bull-light';\n } else if (score <= -70.0) {\n convictionClass = 'bear-strong';\n } else if (score <= -10.0) {\n convictionClass = 'bear-light';\n }\n\n cell.classList.add(convictionClass);\n if (appState.selectedTicker === stock.ticker) {\n cell.classList.add('active');\n }\n\n \/\/ Adjust font sizes based on cell height\/width\n const fontSize = Math.max(9, Math.min(18, Math.min(w \/ 5, h \/ 3.5)));\n const scoreFontSize = Math.max(8, fontSize - 2);\n\n cell.innerHTML = `\n <div class=\"treemap-cell-content\">\n <span class=\"cell-ticker\" style=\"font-size: ${fontSize}px; font-weight: 700;\">${stock.ticker}<\/span>\n <span class=\"cell-score\" style=\"font-size: ${scoreFontSize}px;\">\n ${stock.verdict === 'ERROR' ? 'N\/A' : (score > 0 ? '+' : '') + score.toFixed(0) + '%'}\n <\/span>\n ${w > 75 && h > 45 ? `<span class=\"cell-verdict\">${stock.verdict}<\/span>` : ''}\n <\/div>\n `;\n\n cell.addEventListener('click', () => {\n selectStock(stock.ticker);\n });\n\n treemapContainer.appendChild(cell);\n });\n}\n\n\/\/ Setup ResizeObserver for chart container to prevent fallback overflows\nlet chartResizeObserver = null;\nfunction setupChartObserver() {\n if ('ResizeObserver' in window && elements.priceChartContainer) {\n chartResizeObserver = new ResizeObserver(entries => {\n if (appState.chartInstance) {\n window.requestAnimationFrame(() => {\n const width = elements.priceChartContainer.clientWidth;\n const height = elements.priceChartContainer.clientHeight;\n if (width > 0 && height > 0) {\n appState.chartInstance.resize(width, height);\n }\n });\n }\n });\n chartResizeObserver.observe(elements.priceChartContainer);\n }\n}\n\n\/\/ Setup ResizeObserver for treemap layout to prevent fallback dimension overflows\nlet treemapResizeObserver = null;\n\nfunction setupTreemapObserver() {\n if ('ResizeObserver' in window && elements.heatmapGrid) {\n treemapResizeObserver = new ResizeObserver(entries => {\n if (appState.viewMode === 'treemap' && appState.stocks.length > 0) {\n window.requestAnimationFrame(() => {\n renderTreemap();\n });\n }\n });\n treemapResizeObserver.observe(elements.heatmapGrid);\n }\n}\n\n\/\/ Headline Sentiment Classification Helper\nfunction getHeadlineSentiment(title) {\n const titleLower = title.toLowerCase();\n const posKeywords = [\n \"bull\", \"bullish\", \"growth\", \"rise\", \"soar\", \"gain\", \"up\", \"rally\", \"positive\", \"beat\", \"outperform\", \n \"surge\", \"buy\", \"jump\", \"win\", \"high\", \"success\", \"expand\", \"record\", \"higher\", \"strong\", \"profit\", \n \"favorable\", \"breakout\", \"upgrade\", \"lead\", \"add\", \"momentum\", \"acquisition\", \"revenue\", \"partner\"\n ];\n const negKeywords = [\n \"bear\", \"bearish\", \"fall\", \"drop\", \"decline\", \"down\", \"loss\", \"plummet\", \"negative\", \"miss\", \"underperform\", \n \"sink\", \"sell\", \"lose\", \"low\", \"fail\", \"shrink\", \"worst\", \"lower\", \"weak\", \"debt\", \"unfavorable\", \n \"breakdown\", \"downgrade\", \"warn\", \"warning\", \"cut\", \"risk\", \"risky\", \"lawsuit\", \"court\", \"probe\"\n ];\n \n let posCount = 0;\n let negCount = 0;\n \n posKeywords.forEach(word => {\n if (titleLower.includes(word)) posCount++;\n });\n negKeywords.forEach(word => {\n if (titleLower.includes(word)) negCount++;\n });\n \n if (posCount > negCount) return 'BULLISH';\n if (negCount > posCount) return 'BEARISH';\n return 'NEUTRAL';\n}\n\n\/\/ Render detailed news articles in a premium layout list\nfunction renderNewsArticles(articles) {\n elements.newsArticlesList.innerHTML = '';\n \n if (!articles || articles.length === 0) {\n elements.newsArticlesList.innerHTML = `\n <div class=\"loading-state\">\n <i class=\"fa-solid fa-folder-open\"><\/i>\n <p>No recent news articles found for this stock.<\/p>\n <\/div>\n `;\n return;\n }\n \n articles.forEach(art => {\n const card = document.createElement('a');\n card.className = 'aegis-news-card';\n card.href = art.link || '#';\n card.target = '_blank';\n card.rel = 'noopener noreferrer';\n \n let dateStr = 'Recent';\n if (art.pubDate) {\n try {\n const d = new Date(art.pubDate);\n dateStr = d.toLocaleDateString() + ' ' + d.toLocaleTimeString([], { hour: '2-digit', minute: '2-digit' });\n } catch {\n dateStr = art.pubDate;\n }\n }\n \n const sentiment = getHeadlineSentiment(art.title);\n let sentClass = 'neutral';\n let sentIcon = '<i class=\"fa-solid fa-right-left\"><\/i>';\n if (sentiment === 'BULLISH') {\n sentClass = 'bull';\n sentIcon = '<i class=\"fa-solid fa-circle-arrow-up\"><\/i>';\n } else if (sentiment === 'BEARISH') {\n sentClass = 'bear';\n sentIcon = '<i class=\"fa-solid fa-circle-arrow-down\"><\/i>';\n }\n \n card.innerHTML = `\n <div class=\"aegis-news-card-header\">\n <span class=\"news-publisher\"><i class=\"fa-solid fa-building-columns\"><\/i> ${art.publisher || 'Finance Provider'}<\/span>\n <span class=\"news-sentiment-badge ${sentClass}\">${sentIcon} ${sentiment}<\/span>\n <span class=\"news-time\"><i class=\"fa-regular fa-clock\"><\/i> ${dateStr}<\/span>\n <\/div>\n <h4 class=\"news-title\">${art.title}<\/h4>\n <div class=\"aegis-news-card-footer\">\n <span>Read Full Article<\/span>\n <i class=\"fa-solid fa-arrow-up-right-from-square\"><\/i>\n <\/div>\n `;\n \n elements.newsArticlesList.appendChild(card);\n });\n}\n\n\/\/ Target pattern scanner execution via FastAPI endpoint\nasync function triggerPatternScan() {\n const inputVal = elements.patternTickerInput.value.trim().toUpperCase();\n if (!inputVal) {\n alert(\"Please enter a valid ticker symbol (e.g. PLTR)\");\n return;\n }\n\n \/\/ Open the result modal and show loading state\n elements.patternResultModal.classList.remove('hidden');\n elements.patternModalBody.innerHTML = `\n <div style=\"display: flex; flex-direction: column; align-items: center; justify-content: center; padding: 40px 20px; text-align: center;\">\n <div style=\"border: 4px solid rgba(255, 255, 255, 0.1); border-top: 4px solid var(--color-accent); border-radius: 50%; width: 40px; height: 40px; animation: spin 1s linear infinite; margin-bottom: 20px;\"><\/div>\n <h4 style=\"margin: 0 0 8px 0; color: #ffffff;\">Scanning ${inputVal}...<\/h4>\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary);\">Fetching market data and searching for structural chart patterns. This may take up to 30 seconds.<\/p>\n <\/div>\n `;\n\n \/\/ Use relative URL when running locally, absolute localhost URL when on remote static host\n let apiBase = '';\n const host = window.location.hostname;\n if (host !== 'localhost' && host !== '127.0.0.1' && host !== '0.0.0.0') {\n apiBase = 'http:\/\/127.0.0.1:8000';\n }\n\n try {\n \/\/ AbortController with 45s timeout to prevent infinite hang\n const controller = new AbortController();\n const timeoutId = setTimeout(() => controller.abort(), 45000);\n\n const response = await fetch(`${apiBase}\/api\/scan-pattern`, {\n method: 'POST',\n headers: { 'Content-Type': 'application\/json' },\n body: JSON.stringify({ ticker: inputVal }),\n signal: controller.signal\n });\n clearTimeout(timeoutId);\n\n if (!response.ok) {\n const errData = await response.json();\n throw new Error(errData.detail || \"Server returned an error.\");\n }\n\n const data = await response.json();\n \n if (data.success && data.results && data.results.length > 0) {\n let resultsHtml = `\n <div style=\"margin-bottom: 16px;\">\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary);\">Detected <strong>${data.results.length}<\/strong> active structural pattern(s) for <strong>${inputVal}<\/strong>:<\/p>\n <\/div>\n <div style=\"display: flex; flex-direction: column; gap: 16px;\">\n `;\n\n data.results.forEach(res => {\n const actionColor = res.action.toLowerCase() === 'buy' ? '#10B981' : '#EF4444';\n const actionBg = res.action.toLowerCase() === 'buy' ? 'rgba(16, 185, 129, 0.1)' : 'rgba(239, 68, 68, 0.1)';\n \n let rrRatio = 'N\/A';\n if (res.entry && res.tp && res.sl) {\n const gain = Math.abs(res.tp - res.entry);\n const risk = Math.abs(res.entry - res.sl);\n if (risk > 0) rrRatio = `1:${(gain \/ risk).toFixed(2)}`;\n }\n\n resultsHtml += `\n <div style=\"background: rgba(255, 255, 255, 0.02); border: 1px solid var(--border-color); border-radius: 12px; padding: 16px;\">\n <div style=\"display: flex; justify-content: space-between; align-items: flex-start; margin-bottom: 12px;\">\n <div>\n <span style=\"font-size: 11px; font-weight: 600; text-transform: uppercase; color: var(--color-accent); letter-spacing: 0.5px; display: block; margin-bottom: 4px;\">${res.pattern}<\/span>\n <h4 style=\"margin: 0; font-size: 18px; font-weight: 700; color: #ffffff;\">${res.ticker} <span style=\"font-size: 13px; font-weight: 400; color: var(--text-secondary); margin-left: 6px;\">$${res.current_price.toFixed(2)}<\/span><\/h4>\n <\/div>\n <span style=\"padding: 6px 12px; font-size: 12px; font-weight: 700; border-radius: 6px; color: ${actionColor}; background: ${actionBg}; text-transform: uppercase; letter-spacing: 0.5px;\">${res.action}<\/span>\n <\/div>\n \n <div style=\"display: grid; grid-template-columns: repeat(3, 1fr); gap: 10px; background: rgba(0, 0, 0, 0.2); border-radius: 8px; padding: 10px; margin-bottom: 12px; text-align: center;\">\n <div>\n <span style=\"display: block; font-size: 11px; color: var(--text-secondary); margin-bottom: 4px;\">Entry Price<\/span>\n <strong style=\"color: #ffffff; font-size: 14px;\">$${res.entry.toFixed(2)}<\/strong>\n <\/div>\n <div>\n <span style=\"display: block; font-size: 11px; color: var(--text-secondary); margin-bottom: 4px;\">Take Profit<\/span>\n <strong style=\"color: #10B981; font-size: 14px;\">$${res.tp.toFixed(2)}<\/strong>\n <\/div>\n <div>\n <span style=\"display: block; font-size: 11px; color: var(--text-secondary); margin-bottom: 4px;\">Stop Loss<\/span>\n <strong style=\"color: #EF4444; font-size: 14px;\">$${res.sl.toFixed(2)}<\/strong>\n <\/div>\n <\/div>\n \n <div style=\"display: flex; justify-content: space-between; font-size: 12px; color: var(--text-secondary);\">\n <span>Risk\/Reward: <strong style=\"color: #ffffff;\">${rrRatio}<\/strong><\/span>\n <span>Detected: <strong>${res.time}<\/strong><\/span>\n <\/div>\n <\/div>\n `;\n });\n\n resultsHtml += `<\/div>`;\n elements.patternModalBody.innerHTML = resultsHtml;\n } else {\n elements.patternModalBody.innerHTML = `\n <div style=\"display: flex; flex-direction: column; align-items: center; justify-content: center; padding: 40px 20px; text-align: center;\">\n <div style=\"background: rgba(245, 158, 11, 0.1); border-radius: 50%; width: 60px; height: 60px; display: flex; align-items: center; justify-content: center; margin-bottom: 20px;\">\n <i class=\"fa-solid fa-circle-info\" style=\"font-size: 30px; color: #F59E0B;\"><\/i>\n <\/div>\n <h4 style=\"margin: 0 0 8px 0; color: #ffffff;\">No Patterns Detected<\/h4>\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary); max-width: 320px;\">No structural chart patterns (Double Tops\/Bottoms, Head & Shoulders, Flags, Pennants) were found for <strong>${inputVal}<\/strong> in the 15-minute timeframe.<\/p>\n <\/div>\n `;\n }\n\n } catch (err) {\n console.error(\"Pattern scan error:\", err);\n \/\/ Detect if the error is a network\/connection failure vs a server error\n const isNetworkError = err.name === 'TypeError' || err.name === 'AbortError' || err.message.includes('Failed to fetch') || err.message.includes('NetworkError');\n \n if (isNetworkError && apiBase) {\n \/\/ Remote static page can't reach local backend\n elements.patternModalBody.innerHTML = `\n <div style=\"display: flex; flex-direction: column; align-items: center; justify-content: center; padding: 40px 20px; text-align: center;\">\n <div style=\"background: rgba(245, 158, 11, 0.1); border-radius: 50%; width: 60px; height: 60px; display: flex; align-items: center; justify-content: center; margin-bottom: 20px;\">\n <i class=\"fa-solid fa-server\" style=\"font-size: 28px; color: #F59E0B;\"><\/i>\n <\/div>\n <h4 style=\"margin: 0 0 8px 0; color: #ffffff;\">Local Server Required<\/h4>\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary); max-width: 360px;\">\n Pattern scanning requires the Aegis backend running locally on your machine.<br><br>\n Start it with: <code style=\"background: rgba(0,0,0,0.3); padding: 3px 8px; border-radius: 4px; font-size: 12px; color: var(--color-accent);\">python3 main.py<\/code><br>\n Then access the dashboard at <strong>http:\/\/127.0.0.1:8000<\/strong>\n <\/p>\n <\/div>\n `;\n } else {\n elements.patternModalBody.innerHTML = `\n <div style=\"display: flex; flex-direction: column; align-items: center; justify-content: center; padding: 40px 20px; text-align: center;\">\n <div style=\"background: rgba(239, 68, 68, 0.1); border-radius: 50%; width: 60px; height: 60px; display: flex; align-items: center; justify-content: center; margin-bottom: 20px;\">\n <i class=\"fa-solid fa-triangle-exclamation\" style=\"font-size: 30px; color: #EF4444;\"><\/i>\n <\/div>\n <h4 style=\"margin: 0 0 8px 0; color: #ffffff;\">Scan Failed<\/h4>\n <p style=\"margin: 0; font-size: 13px; color: var(--text-secondary); max-width: 340px;\">${err.message || \"An error occurred while executing the patterns scan script.\"}<\/p>\n <\/div>\n `;\n }\n }\n}\n\n\/\/ Render Macro Calendar Events\nfunction loadMacroEvents() {\n const listContainer = document.getElementById('macro-list');\n const badgeCount = document.getElementById('macro-badge-count');\n \n if (!listContainer) return;\n \n const events = (window.AEGIS_STATIC_DATA && window.AEGIS_STATIC_DATA.macro_events) || [];\n \n const now = new Date();\n \n \/\/ Sort events and keep:\n \/\/ - All future events\n \/\/ - Past events up to 48 hours old (to show recent releases)\n const visibleEvents = events.filter(e => {\n const eventDate = new Date(e.date);\n return eventDate.getTime() + 48 * 60 * 60 * 1000 > now.getTime();\n }).sort((a, b) => new Date(a.date) - new Date(b.date));\n \n \/\/ Count only truly upcoming events (events in the future)\n const upcomingCount = visibleEvents.filter(e => new Date(e.date) > now).length;\n \n if (badgeCount) {\n badgeCount.textContent = upcomingCount;\n if (upcomingCount === 0) {\n badgeCount.style.display = 'none';\n } else {\n badgeCount.style.display = 'inline-block';\n }\n }\n \n if (visibleEvents.length === 0) {\n listContainer.innerHTML = `\n <div style=\"text-align: center; color: var(--text-muted); padding: 20px 10px; font-size: 11px;\">\n <i class=\"fa-regular fa-calendar-check\" style=\"font-size: 18px; margin-bottom: 8px; display: block; color: var(--text-muted);\"><\/i>\n No macro releases scheduled.\n <\/div>\n `;\n return;\n }\n \n listContainer.innerHTML = visibleEvents.map(e => {\n const evDate = new Date(e.date);\n const isPast = evDate < now;\n const dayStr = evDate.toLocaleDateString([], { weekday: 'short', month: 'short', day: 'numeric' });\n const timeStr = evDate.toLocaleTimeString([], { hour: '2-digit', minute: '2-digit' });\n \n let impactClass = e.impact ? e.impact.toLowerCase() : 'low';\n \n let statusHtml = '';\n if (isPast) {\n statusHtml = `<span style=\"color: #10b981; font-size: 8px; font-weight: 700; background: rgba(16, 185, 129, 0.1); padding: 2px 5px; border-radius: 4px; text-transform: uppercase; letter-spacing: 0.3px;\">Released<\/span>`;\n } else {\n statusHtml = `<span style=\"color: var(--color-accent); font-size: 8px; font-weight: 700; background: rgba(59, 130, 246, 0.15); padding: 2px 5px; border-radius: 4px; text-transform: uppercase; letter-spacing: 0.3px;\">Upcoming<\/span>`;\n }\n \n let detailsHtml = '';\n if (e.forecast || e.previous) {\n detailsHtml = `\n <div style=\"display: flex; gap: 8px; font-size: 9px; color: var(--text-muted); margin-top: 4px; font-family: var(--font-mono);\">\n ${e.forecast ? `<span>Forecast: <strong style=\"color: var(--text-secondary);\">${e.forecast}<\/strong><\/span>` : ''}\n ${e.previous ? `<span>Prev: <strong style=\"color: var(--text-secondary);\">${e.previous}<\/strong><\/span>` : ''}\n <\/div>\n `;\n }\n \n return `\n <div class=\"macro-item\" style=\"${isPast ? 'opacity: 0.75;' : ''}\">\n <div class=\"macro-item-header\">\n <span class=\"macro-item-country\">${e.country}<\/span>\n <div style=\"display: flex; gap: 6px; align-items: center;\">\n ${statusHtml}\n <span class=\"macro-item-impact ${impactClass}\">${e.impact}<\/span>\n <\/div>\n <\/div>\n <div class=\"macro-item-title\">${e.title}<\/div>\n <div class=\"macro-item-time\">\n <i class=\"fa-regular fa-clock\"><\/i>\n <span>${dayStr} at ${timeStr}<\/span>\n <\/div>\n ${detailsHtml}\n <\/div>\n `;\n }).join('');\n}\n\n\n\n<\/script>\n<\/body>\n<\/html>\n\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"om_disable_all_campaigns":false,"_monsterinsights_skip_tracking":false,"_monsterinsights_sitenote_active":false,"_monsterinsights_sitenote_note":"","_monsterinsights_sitenote_category":0,"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-global-header-display":"disabled","ast-main-header-display":"disabled","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"","footer-sml-layout":"disabled","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":""},"_links":{"self":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650"}],"collection":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=650"}],"version-history":[{"count":36,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions"}],"predecessor-version":[{"id":734,"href":"https:\/\/quarx.ca\/index.php?rest_route=\/wp\/v2\/pages\/650\/revisions\/734"}],"wp:attachment":[{"href":"https:\/\/quarx.ca\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=650"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}